{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51358,"rows_kept":51358,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-08-17T00:00:00.000000000","2019-08-17T07:00:00.000000000",1017,476000.0]
["2019-08-17T00:00:00.000000000","2019-08-17T07:00:00.000000000",1020,2850110.0]
["2019-08-17T00:00:00.000000000","2019-08-17T07:00:00.000000000",1133,953.5063]
["2019-08-17T00:00:15.000000000","2019-08-17T07:00:15.000000000",1022,0.04888771]
["2019-08-17T00:00:15.000000000","2019-08-17T07:00:15.000000000",1130,783692751.623]
["2019-08-17T00:00:30.000000000","2019-08-17T07:00:30.000000000",1021,274.9626]
["2019-08-17T00:00:30.000000000","2019-08-17T07:00:30.000000000",1016,476500.0]
["2019-08-17T00:00:45.000000000","2019-08-17T07:00:45.000000000",1019,25700.199999999997]
["2019-08-17T00:00:45.000000000","2019-08-17T07:00:45.000000000",1018,477493.7]
["2019-08-17T00:01:00.000000000","2019-08-17T07:01:00.000000000",1017,476000.0]
["2019-08-17T00:01:00.000000000","2019-08-17T07:01:00.000000000",1020,2850110.0]
["2019-08-17T00:01:00.000000000","2019-08-17T07:01:00.000000000",1133,953.3312]
["2019-08-17T00:01:15.000000000","2019-08-17T07:01:15.000000000",1022,0.05110988]
["2019-08-17T00:01:15.000000000","2019-08-17T07:01:15.000000000",1130,783699021.865]
["2019-08-17T00:01:30.000000000","2019-08-17T07:01:30.000000000",1021,274.9072]
["2019-08-17T00:01:30.000000000","2019-08-17T07:01:30.000000000",1016,476700.0]
["2019-08-17T00:01:45.000000000","2019-08-17T07:01:45.000000000",1019,25700.199999999997]
["2019-08-17T00:01:45.000000000","2019-08-17T07:01:45.000000000",1018,477243.3]
["2019-08-17T00:02:00.000000000","2019-08-17T07:02:00.000000000",1019,25700.199999999997]
["2019-08-17T00:02:00.000000000","2019-08-17T07:02:00.000000000",1018,477385.4]
["2019-08-17T00:02:15.000000000","2019-08-17T07:02:15.000000000",1017,476000.0]
["2019-08-17T00:02:15.000000000","2019-08-17T07:02:15.000000000",1020,2850110.0]
["2019-08-17T00:02:15.000000000","2019-08-17T07:02:15.000000000",1133,953.2854]
["2019-08-17T00:02:30.000000000","2019-08-17T07:02:30.000000000",1022,0.08444241]
["2019-08-17T00:02:30.000000000","2019-08-17T07:02:30.000000000",1130,783813026.265]
["2019-08-17T00:02:45.000000000","2019-08-17T07:02:45.000000000",1021,274.9693]
["2019-08-17T00:02:45.000000000","2019-08-17T07:02:45.000000000",1016,476600.0]
["2019-08-17T00:03:00.000000000","2019-08-17T07:03:00.000000000",1019,25700.199999999997]
["2019-08-17T00:03:00.000000000","2019-08-17T07:03:00.000000000",1018,477631.3]
["2019-08-17T00:03:15.000000000","2019-08-17T07:03:15.000000000",1017,476000.0]
["2019-08-17T00:03:15.000000000","2019-08-17T07:03:15.000000000",1020,2850110.0]
["2019-08-17T00:03:15.000000000","2019-08-17T07:03:15.000000000",1133,953.5646]
["2019-08-17T00:03:30.000000000","2019-08-17T07:03:30.000000000",1022,0.06888723]
["2019-08-17T00:03:30.000000000","2019-08-17T07:03:30.000000000",1130,784040465.043]
["2019-08-17T00:03:45.000000000","2019-08-17T07:03:45.000000000",1021,275.1268]
["2019-08-17T00:03:45.000000000","2019-08-17T07:03:45.000000000",1016,476500.0]
["2019-08-17T00:04:00.000000000","2019-08-17T07:04:00.000000000",1019,25643.0]
["2019-08-17T00:04:00.000000000","2019-08-17T07:04:00.000000000",1018,477741.10000000003]
["2019-08-17T00:04:15.000000000","2019-08-17T07:04:15.000000000",1019,25600.100000000002]
["2019-08-17T00:04:15.000000000","2019-08-17T07:04:15.000000000",1018,477529.2]
["2019-08-17T00:04:30.000000000","2019-08-17T07:04:30.000000000",1017,476000.0]
["2019-08-17T00:04:30.000000000","2019-08-17T07:04:30.000000000",1020,2850110.0]
["2019-08-17T00:04:30.000000000","2019-08-17T07:04:30.000000000",1133,953.4375]
["2019-08-17T00:04:45.000000000","2019-08-17T07:04:45.000000000",1022,0.03333253]
["2019-08-17T00:04:45.000000000","2019-08-17T07:04:45.000000000",1130,784135373.706]
["2019-08-17T00:05:00.000000000","2019-08-17T07:05:00.000000000",1021,275.1246]
["2019-08-17T00:05:00.000000000","2019-08-17T07:05:00.000000000",1016,476700.0]
["2019-08-17T00:05:15.000000000","2019-08-17T07:05:15.000000000",1019,25600.100000000002]
["2019-08-17T00:05:15.000000000","2019-08-17T07:05:15.000000000",1018,477806.2]
["2019-08-17T00:05:30.000000000","2019-08-17T07:05:30.000000000",1017,476000.0]
["2019-08-17T00:05:30.000000000","2019-08-17T07:05:30.000000000",1020,2850110.0]
["2019-08-17T00:05:30.000000000","2019-08-17T07:05:30.000000000",1133,953.7583]
["2019-08-17T00:05:45.000000000","2019-08-17T07:05:45.000000000",1022,0.04666555]
["2019-08-17T00:05:45.000000000","2019-08-17T07:05:45.000000000",1130,784243107.864]
["2019-08-17T00:06:00.000000000","2019-08-17T07:06:00.000000000",1021,275.1713]
["2019-08-17T00:06:00.000000000","2019-08-17T07:06:00.000000000",1016,476800.0]
["2019-08-17T00:06:15.000000000","2019-08-17T07:06:15.000000000",1019,25600.100000000002]
["2019-08-17T00:06:15.000000000","2019-08-17T07:06:15.000000000",1018,477787.5]
["2019-08-17T00:06:30.000000000","2019-08-17T07:06:30.000000000",1017,476000.0]
["2019-08-17T00:06:30.000000000","2019-08-17T07:06:30.000000000",1020,2850110.0]
["2019-08-17T00:06:30.000000000","2019-08-17T07:06:30.000000000",1133,953.7437]
["2019-08-17T00:06:45.000000000","2019-08-17T07:06:45.000000000",1022,0.05110988]
["2019-08-17T00:06:45.000000000","2019-08-17T07:06:45.000000000",1130,784274744.085]
["2019-08-17T00:07:00.000000000","2019-08-17T07:07:00.000000000",1021,275.2467]
["2019-08-17T00:07:00.000000000","2019-08-17T07:07:00.000000000",1016,476800.0]
["2019-08-17T00:07:15.000000000","2019-08-17T07:07:15.000000000",1019,25600.100000000002]
["2019-08-17T00:07:15.000000000","2019-08-17T07:07:15.000000000",1018,477739.6]
["2019-08-17T00:07:30.000000000","2019-08-17T07:07:30.000000000",1017,476000.0]
["2019-08-17T00:07:30.000000000","2019-08-17T07:07:30.000000000",1020,2850110.0]
["2019-08-17T00:07:30.000000000","2019-08-17T07:07:30.000000000",1133,953.8042]
["2019-08-17T00:07:45.000000000","2019-08-17T07:07:45.000000000",1022,0.01555518]
["2019-08-17T00:07:45.000000000","2019-08-17T07:07:45.000000000",1130,784566025.327]
["2019-08-17T00:08:00.000000000","2019-08-17T07:08:00.000000000",1021,275.3622]
["2019-08-17T00:08:00.000000000","2019-08-17T07:08:00.000000000",1016,477100.0]
["2019-08-17T00:08:15.000000000","2019-08-17T07:08:15.000000000",1019,25546.71]
["2019-08-17T00:08:15.000000000","2019-08-17T07:08:15.000000000",1018,477452.1]
["2019-08-17T00:08:30.000000000","2019-08-17T07:08:30.000000000",1017,476000.0]
["2019-08-17T00:08:30.000000000","2019-08-17T07:08:30.000000000",1020,2850110.0]
["2019-08-17T00:08:30.000000000","2019-08-17T07:08:30.000000000",1133,953.9458]
["2019-08-17T00:08:45.000000000","2019-08-17T07:08:45.000000000",1022,0.04888771]
["2019-08-17T00:08:45.000000000","2019-08-17T07:08:45.000000000",1130,784749287.4]
["2019-08-17T00:09:00.000000000","2019-08-17T07:09:00.000000000",1021,275.36]
["2019-08-17T00:09:00.000000000","2019-08-17T07:09:00.000000000",1016,477100.0]
["2019-08-17T00:09:15.000000000","2019-08-17T07:09:15.000000000",1019,25500.0]
["2019-08-17T00:09:15.000000000","2019-08-17T07:09:15.000000000",1018,478093.8]
["2019-08-17T00:09:30.000000000","2019-08-17T07:09:30.000000000",1017,476000.0]
["2019-08-17T00:09:30.000000000","2019-08-17T07:09:30.000000000",1020,2850110.0]
["2019-08-17T00:09:30.000000000","2019-08-17T07:09:30.000000000",1133,954.1167]
["2019-08-17T00:09:45.000000000","2019-08-17T07:09:45.000000000",1022,0.01777735]
["2019-08-17T00:09:45.000000000","2019-08-17T07:09:45.000000000",1130,784857021.558]
["2019-08-17T00:10:00.000000000","2019-08-17T07:10:00.000000000",1021,275.3889]
["2019-08-17T00:10:00.000000000","2019-08-17T07:10:00.000000000",1016,477200.0]
["2019-08-17T00:10:15.000000000","2019-08-17T07:10:15.000000000",1019,25500.0]
["2019-08-17T00:10:15.000000000","2019-08-17T07:10:15.000000000",1018,476581.2]
["2019-08-17T00:10:30.000000000","2019-08-17T07:10:30.000000000",1017,476000.0]
["2019-08-17T00:10:30.000000000","2019-08-17T07:10:30.000000000",1020,2850110.0]
["2019-08-17T00:10:30.000000000","2019-08-17T07:10:30.000000000",1133,953.3146]
["2019-08-17T00:10:45.000000000","2019-08-17T07:10:45.000000000",1022,0.01777735]
["2019-08-17T00:10:45.000000000","2019-08-17T07:10:45.000000000",1130,784648108.495]
["2019-08-17T00:11:00.000000000","2019-08-17T07:11:00.000000000",1021,274.9204]
["2019-08-17T00:11:00.000000000","2019-08-17T07:11:00.000000000",1016,475400.0]
["2019-08-17T00:11:15.000000000","2019-08-17T07:11:15.000000000",1019,25500.0]
["2019-08-17T00:11:15.000000000","2019-08-17T07:11:15.000000000",1018,475845.8]
["2019-08-17T00:11:30.000000000","2019-08-17T07:11:30.000000000",1017,474000.0]
["2019-08-17T00:11:30.000000000","2019-08-17T07:11:30.000000000",1020,2850110.0]
["2019-08-17T00:11:30.000000000","2019-08-17T07:11:30.000000000",1133,949.7104]
["2019-08-17T00:11:45.000000000","2019-08-17T07:11:45.000000000",1022,0.0]
["2019-08-17T00:11:45.000000000","2019-08-17T07:11:45.000000000",1130,780902208.922]
["2019-08-17T00:12:00.000000000","2019-08-17T07:12:00.000000000",1021,273.9236]
["2019-08-17T00:12:00.000000000","2019-08-17T07:12:00.000000000",1016,474400.0]
["2019-08-17T00:12:15.000000000","2019-08-17T07:12:15.000000000",1019,25500.0]
["2019-08-17T00:12:15.000000000","2019-08-17T07:12:15.000000000",1018,475493.7]
["2019-08-17T00:12:30.000000000","2019-08-17T07:12:30.000000000",1017,474000.0]
["2019-08-17T00:12:30.000000000","2019-08-17T07:12:30.000000000",1020,2850110.0]
["2019-08-17T00:12:45.000000000","2019-08-17T07:12:45.000000000",1017,477466.7]
["2019-08-17T00:12:45.000000000","2019-08-17T07:12:45.000000000",1020,2850110.0]
["2019-08-17T00:12:45.000000000","2019-08-17T07:12:45.000000000",1133,957.1167]
["2019-08-17T00:13:00.000000000","2019-08-17T07:13:00.000000000",1022,0.0]
["2019-08-17T00:13:00.000000000","2019-08-17T07:13:00.000000000",1130,789792272.034]
["2019-08-17T00:13:15.000000000","2019-08-17T07:13:15.000000000",1021,277.2093]
["2019-08-17T00:13:15.000000000","2019-08-17T07:13:15.000000000",1016,480200.0]
["2019-08-17T00:13:30.000000000","2019-08-17T07:13:30.000000000",1019,25453.399999999998]
["2019-08-17T00:13:30.000000000","2019-08-17T07:13:30.000000000",1018,481212.5]
["2019-08-17T00:13:45.000000000","2019-08-17T07:13:45.000000000",1017,478000.0]
["2019-08-17T00:13:45.000000000","2019-08-17T07:13:45.000000000",1020,2850110.0]
["2019-08-17T00:13:45.000000000","2019-08-17T07:13:45.000000000",1133,959.1646]
["2019-08-17T00:14:00.000000000","2019-08-17T07:14:00.000000000",1022,0.03333253]
["2019-08-17T00:14:00.000000000","2019-08-17T07:14:00.000000000",1130,789924802.149]
["2019-08-17T00:14:15.000000000","2019-08-17T07:14:15.000000000",1021,277.1204]
["2019-08-17T00:14:15.000000000","2019-08-17T07:14:15.000000000",1016,480100.0]
["2019-08-17T00:14:30.000000000","2019-08-17T07:14:30.000000000",1019,25400.15]
["2019-08-17T00:14:30.000000000","2019-08-17T07:14:30.000000000",1018,481239.6]
["2019-08-17T00:14:45.000000000","2019-08-17T07:14:45.000000000",1017,478000.0]
["2019-08-17T00:14:45.000000000","2019-08-17T07:14:45.000000000",1020,2850110.0]
["2019-08-17T00:14:45.000000000","2019-08-17T07:14:45.000000000",1133,959.2125]
["2019-08-17T00:15:00.000000000","2019-08-17T07:15:00.000000000",1022,0.0]
["2019-08-17T00:15:00.000000000","2019-08-17T07:15:00.000000000",1130,789823623.244]
["2019-08-17T00:15:15.000000000","2019-08-17T07:15:15.000000000",1021,277.0894]
["2019-08-17T00:15:15.000000000","2019-08-17T07:15:15.000000000",1016,480000.0]
["2019-08-17T00:15:30.000000000","2019-08-17T07:15:30.000000000",1019,25400.15]
["2019-08-17T00:15:30.000000000","2019-08-17T07:15:30.000000000",1018,480916.7]
["2019-08-17T00:15:45.000000000","2019-08-17T07:15:45.000000000",1017,478000.0]
["2019-08-17T00:15:45.000000000","2019-08-17T07:15:45.000000000",1020,2850110.0]
["2019-08-17T00:15:45.000000000","2019-08-17T07:15:45.000000000",1133,958.9312]
["2019-08-17T00:16:00.000000000","2019-08-17T07:16:00.000000000",1022,0.04666555]
["2019-08-17T00:16:00.000000000","2019-08-17T07:16:00.000000000",1130,789538897.255]
["2019-08-17T00:16:15.000000000","2019-08-17T07:16:15.000000000",1021,277.0782]
["2019-08-17T00:16:15.000000000","2019-08-17T07:16:15.000000000",1016,480000.0]
["2019-08-17T00:16:30.000000000","2019-08-17T07:16:30.000000000",1019,25400.15]
["2019-08-17T00:16:30.000000000","2019-08-17T07:16:30.000000000",1018,481139.6]
["2019-08-17T00:16:45.000000000","2019-08-17T07:16:45.000000000",1017,478000.0]
["2019-08-17T00:16:45.000000000","2019-08-17T07:16:45.000000000",1020,2850110.0]
["2019-08-17T00:17:00.000000000","2019-08-17T07:17:00.000000000",1017,478000.0]
["2019-08-17T00:17:00.000000000","2019-08-17T07:17:00.000000000",1020,2850110.0]
["2019-08-17T00:17:00.000000000","2019-08-17T07:17:00.000000000",1133,959.1021]
["2019-08-17T00:17:15.000000000","2019-08-17T07:17:15.000000000",1022,0.08444241]
["2019-08-17T00:17:15.000000000","2019-08-17T07:17:15.000000000",1130,789481895.055]
["2019-08-17T00:17:30.000000000","2019-08-17T07:17:30.000000000",1021,276.9406]
["2019-08-17T00:17:30.000000000","2019-08-17T07:17:30.000000000",1016,479900.0]
["2019-08-17T00:17:45.000000000","2019-08-17T07:17:45.000000000",1019,25400.15]
["2019-08-17T00:17:45.000000000","2019-08-17T07:17:45.000000000",1018,481066.7]
["2019-08-17T00:18:00.000000000","2019-08-17T07:18:00.000000000",1017,478000.0]
["2019-08-17T00:18:00.000000000","2019-08-17T07:18:00.000000000",1020,2850110.0]
["2019-08-17T00:18:00.000000000","2019-08-17T07:18:00.000000000",1133,958.85]
["2019-08-17T00:18:15.000000000","2019-08-17T07:18:15.000000000",1022,0.04888771]
["2019-08-17T00:18:15.000000000","2019-08-17T07:18:15.000000000",1130,789368175.666]
["2019-08-17T00:18:30.000000000","2019-08-17T07:18:30.000000000",1021,276.9673]
["2019-08-17T00:18:30.000000000","2019-08-17T07:18:30.000000000",1016,480500.0]
["2019-08-17T00:18:45.000000000","2019-08-17T07:18:45.000000000",1019,25400.15]
["2019-08-17T00:18:45.000000000","2019-08-17T07:18:45.000000000",1018,481131.3]
["2019-08-17T00:19:00.000000000","2019-08-17T07:19:00.000000000",1017,478266.7]
["2019-08-17T00:19:00.000000000","2019-08-17T07:19:00.000000000",1020,2850110.0]
["2019-08-17T00:19:00.000000000","2019-08-17T07:19:00.000000000",1133,959.2854]
["2019-08-17T00:19:15.000000000","2019-08-17T07:19:15.000000000",1022,0.05110988]
["2019-08-17T00:19:15.000000000","2019-08-17T07:19:15.000000000",1130,789735269.834]
["2019-08-17T00:19:30.000000000","2019-08-17T07:19:30.000000000",1021,277.0716]
["2019-08-17T00:19:30.000000000","2019-08-17T07:19:30.000000000",1016,480100.0]
["2019-08-17T00:19:45.000000000","2019-08-17T07:19:45.000000000",1019,25353.44]
["2019-08-17T00:19:45.000000000","2019-08-17T07:19:45.000000000",1018,481091.7]
["2019-08-17T00:20:00.000000000","2019-08-17T07:20:00.000000000",1017,478000.0]
["2019-08-17T00:20:00.000000000","2019-08-17T07:20:00.000000000",1020,2850110.0]
["2019-08-17T00:20:00.000000000","2019-08-17T07:20:00.000000000",1133,959.2396]
["2019-08-17T00:20:15.000000000","2019-08-17T07:20:15.000000000",1022,0.06666507]
["2019-08-17T00:20:15.000000000","2019-08-17T07:20:15.000000000",1130,789500990.792]
["2019-08-17T00:20:30.000000000","2019-08-17T07:20:30.000000000",1021,277.005]
["2019-08-17T00:20:30.000000000","2019-08-17T07:20:30.000000000",1016,480000.0]
["2019-08-17T00:20:45.000000000","2019-08-17T07:20:45.000000000",1019,25300.05]
["2019-08-17T00:20:45.000000000","2019-08-17T07:20:45.000000000",1018,481079.2]
["2019-08-17T00:21:00.000000000","2019-08-17T07:21:00.000000000",1017,478000.0]
["2019-08-17T00:21:00.000000000","2019-08-17T07:21:00.000000000",1020,2850110.0]
["2019-08-17T00:21:15.000000000","2019-08-17T07:21:15.000000000",1017,478000.0]
["2019-08-17T00:21:15.000000000","2019-08-17T07:21:15.000000000",1020,2850110.0]
["2019-08-17T00:21:15.000000000","2019-08-17T07:21:15.000000000",1133,959.1146]
["2019-08-17T00:21:30.000000000","2019-08-17T07:21:30.000000000",1022,0.01777735]
["2019-08-17T00:21:30.000000000","2019-08-17T07:21:30.000000000",1130,789785716.781]
["2019-08-17T00:21:45.000000000","2019-08-17T07:21:45.000000000",1021,277.1582]
["2019-08-17T00:21:45.000000000","2019-08-17T07:21:45.000000000",1016,480300.0]
["2019-08-17T00:22:00.000000000","2019-08-17T07:22:00.000000000",1019,25300.05]
["2019-08-17T00:22:00.000000000","2019-08-17T07:22:00.000000000",1018,480985.4]
["2019-08-17T00:22:15.000000000","2019-08-17T07:22:15.000000000",1017,478000.0]
["2019-08-17T00:22:15.000000000","2019-08-17T07:22:15.000000000",1020,2850110.0]
["2019-08-17T00:22:15.000000000","2019-08-17T07:22:15.000000000",1133,959.0604]
["2019-08-17T00:22:30.000000000","2019-08-17T07:22:30.000000000",1022,0.01777735]
["2019-08-17T00:22:30.000000000","2019-08-17T07:22:30.000000000",1130,789621265.434]
["2019-08-17T00:22:45.000000000","2019-08-17T07:22:45.000000000",1021,277.1693]
["2019-08-17T00:22:45.000000000","2019-08-17T07:22:45.000000000",1016,480200.0]
["2019-08-17T00:23:00.000000000","2019-08-17T07:23:00.000000000",1019,25300.05]
["2019-08-17T00:23:00.000000000","2019-08-17T07:23:00.000000000",1018,481437.5]
["2019-08-17T00:23:15.000000000","2019-08-17T07:23:15.000000000",1019,25300.05]
["2019-08-17T00:23:15.000000000","2019-08-17T07:23:15.000000000",1018,481439.6]
["2019-08-17T00:23:30.000000000","2019-08-17T07:23:30.000000000",1017,480000.0]
["2019-08-17T00:23:30.000000000","2019-08-17T07:23:30.000000000",1020,2850110.0]
["2019-08-17T00:23:30.000000000","2019-08-17T07:23:30.000000000",1133,961.4292]
["2019-08-17T00:23:45.000000000","2019-08-17T07:23:45.000000000",1022,0.06666507]
["2019-08-17T00:23:45.000000000","2019-08-17T07:23:45.000000000",1130,789848989.223]
["2019-08-17T00:24:00.000000000","2019-08-17T07:24:00.000000000",1021,277.0072]
["2019-08-17T00:24:00.000000000","2019-08-17T07:24:00.000000000",1016,480400.0]
["2019-08-17T00:24:15.000000000","2019-08-17T07:24:15.000000000",1019,25300.05]
["2019-08-17T00:24:15.000000000","2019-08-17T07:24:15.000000000",1018,480900.0]
["2019-08-17T00:24:30.000000000","2019-08-17T07:24:30.000000000",1017,479733.3]
["2019-08-17T00:24:30.000000000","2019-08-17T07:24:30.000000000",1020,2850110.0]
["2019-08-17T00:24:30.000000000","2019-08-17T07:24:30.000000000",1133,960.9646]
["2019-08-17T00:24:45.000000000","2019-08-17T07:24:45.000000000",1022,0.0355547]
["2019-08-17T00:24:45.000000000","2019-08-17T07:24:45.000000000",1130,789811082.76]
["2019-08-17T00:25:00.000000000","2019-08-17T07:25:00.000000000",1021,277.2026]
["2019-08-17T00:25:00.000000000","2019-08-17T07:25:00.000000000",1016,480300.0]
["2019-08-17T00:25:15.000000000","2019-08-17T07:25:15.000000000",1019,25300.05]
["2019-08-17T00:25:15.000000000","2019-08-17T07:25:15.000000000",1018,481456.2]
["2019-08-17T00:25:30.000000000","2019-08-17T07:25:30.000000000",1017,480000.0]
["2019-08-17T00:25:30.000000000","2019-08-17T07:25:30.000000000",1020,2850110.0]
["2019-08-17T00:25:30.000000000","2019-08-17T07:25:30.000000000",1133,961.5438]
["2019-08-17T00:25:45.000000000","2019-08-17T07:25:45.000000000",1022,0.03333253]
["2019-08-17T00:25:45.000000000","2019-08-17T07:25:45.000000000",1130,790399630.475]
["2019-08-17T00:26:00.000000000","2019-08-17T07:26:00.000000000",1021,277.2692]
["2019-08-17T00:26:00.000000000","2019-08-17T07:26:00.000000000",1016,480600.0]
["2019-08-17T00:26:15.000000000","2019-08-17T07:26:15.000000000",1019,25200.199999999997]
["2019-08-17T00:26:15.000000000","2019-08-17T07:26:15.000000000",1018,481506.3]
["2019-08-17T00:26:30.000000000","2019-08-17T07:26:30.000000000",1017,480000.0]
["2019-08-17T00:26:30.000000000","2019-08-17T07:26:30.000000000",1020,2850110.0]
["2019-08-17T00:26:30.000000000","2019-08-17T07:26:30.000000000",1133,961.5083]
["2019-08-17T00:26:45.000000000","2019-08-17T07:26:45.000000000",1022,0.04666555]
["2019-08-17T00:26:45.000000000","2019-08-17T07:26:45.000000000",1130,790532445.601]
["2019-08-17T00:27:00.000000000","2019-08-17T07:27:00.000000000",1021,277.3224]
["2019-08-17T00:27:00.000000000","2019-08-17T07:27:00.000000000",1016,480500.0]
["2019-08-17T00:27:15.000000000","2019-08-17T07:27:15.000000000",1019,25200.199999999997]
["2019-08-17T00:27:15.000000000","2019-08-17T07:27:15.000000000",1018,481443.8]
["2019-08-17T00:27:30.000000000","2019-08-17T07:27:30.000000000",1017,480000.0]
["2019-08-17T00:27:30.000000000","2019-08-17T07:27:30.000000000",1020,2850110.0]
["2019-08-17T00:27:30.000000000","2019-08-17T07:27:30.000000000",1133,961.3771]
["2019-08-17T00:27:45.000000000","2019-08-17T07:27:45.000000000",1022,0.06888723]
["2019-08-17T00:27:45.000000000","2019-08-17T07:27:45.000000000",1130,790196987.654]
["2019-08-17T00:28:00.000000000","2019-08-17T07:28:00.000000000",1021,277.2603]
["2019-08-17T00:28:00.000000000","2019-08-17T07:28:00.000000000",1016,480800.0]
["2019-08-17T00:28:15.000000000","2019-08-17T07:28:15.000000000",1019,25200.199999999997]
["2019-08-17T00:28:15.000000000","2019-08-17T07:28:15.000000000",1018,481516.7]
["2019-08-17T00:28:30.000000000","2019-08-17T07:28:30.000000000",1017,480000.0]
["2019-08-17T00:28:30.000000000","2019-08-17T07:28:30.000000000",1020,2850110.0]
["2019-08-17T00:28:30.000000000","2019-08-17T07:28:30.000000000",1133,961.4542]
["2019-08-17T00:28:45.000000000","2019-08-17T07:28:45.000000000",1022,0.08222024]
["2019-08-17T00:28:45.000000000","2019-08-17T07:28:45.000000000",1130,790399345.464]
["2019-08-17T00:29:00.000000000","2019-08-17T07:29:00.000000000",1021,277.3224]
["2019-08-17T00:29:00.000000000","2019-08-17T07:29:00.000000000",1016,480500.0]
["2019-08-17T00:29:15.000000000","2019-08-17T07:29:15.000000000",1019,25200.199999999997]
["2019-08-17T00:29:15.000000000","2019-08-17T07:29:15.000000000",1018,481400.0]
["2019-08-17T00:29:30.000000000","2019-08-17T07:29:30.000000000",1017,480000.0]
["2019-08-17T00:29:30.000000000","2019-08-17T07:29:30.000000000",1020,2850110.0]
["2019-08-17T00:29:30.000000000","2019-08-17T07:29:30.000000000",1133,961.3979]
["2019-08-17T00:29:45.000000000","2019-08-17T07:29:45.000000000",1022,0.04666555]
["2019-08-17T00:29:45.000000000","2019-08-17T07:29:45.000000000",1130,790399630.475]
["2019-08-17T00:30:00.000000000","2019-08-17T07:30:00.000000000",1021,277.358]
["2019-08-17T00:30:00.000000000","2019-08-17T07:30:00.000000000",1016,480600.0]
["2019-08-17T00:30:15.000000000","2019-08-17T07:30:15.000000000",1019,25200.199999999997]
["2019-08-17T00:30:15.000000000","2019-08-17T07:30:15.000000000",1018,481527.10000000003]
["2019-08-17T00:30:30.000000000","2019-08-17T07:30:30.000000000",1017,480000.0]
["2019-08-17T00:30:30.000000000","2019-08-17T07:30:30.000000000",1020,2850110.0]
["2019-08-17T00:30:30.000000000","2019-08-17T07:30:30.000000000",1133,961.5833]
["2019-08-17T00:30:45.000000000","2019-08-17T07:30:45.000000000",1022,0.01777735]
["2019-08-17T00:30:45.000000000","2019-08-17T07:30:45.000000000",1130,790317262.296]
["2019-08-17T00:31:00.000000000","2019-08-17T07:31:00.000000000",1021,277.3026]
["2019-08-17T00:31:00.000000000","2019-08-17T07:31:00.000000000",1016,480600.0]
["2019-08-17T00:31:15.000000000","2019-08-17T07:31:15.000000000",1019,25100.100000000002]
["2019-08-17T00:31:15.000000000","2019-08-17T07:31:15.000000000",1018,481314.6]
["2019-08-17T00:31:30.000000000","2019-08-17T07:31:30.000000000",1017,480000.0]
["2019-08-17T00:31:30.000000000","2019-08-17T07:31:30.000000000",1020,2850110.0]
["2019-08-17T00:31:30.000000000","2019-08-17T07:31:30.000000000",1133,961.4188]
["2019-08-17T00:31:45.000000000","2019-08-17T07:31:45.000000000",1022,0.01777735]
["2019-08-17T00:31:45.000000000","2019-08-17T07:31:45.000000000",1130,789905991.423]
["2019-08-17T00:32:00.000000000","2019-08-17T07:32:00.000000000",1021,277.1449]
["2019-08-17T00:32:00.000000000","2019-08-17T07:32:00.000000000",1016,480600.0]
["2019-08-17T00:32:15.000000000","2019-08-17T07:32:15.000000000",1019,25100.100000000002]
["2019-08-17T00:32:15.000000000","2019-08-17T07:32:15.000000000",1018,481608.3]
["2019-08-17T00:32:30.000000000","2019-08-17T07:32:30.000000000",1017,480000.0]
["2019-08-17T00:32:30.000000000","2019-08-17T07:32:30.000000000",1020,2850110.0]
["2019-08-17T00:32:30.000000000","2019-08-17T07:32:30.000000000",1133,961.5562]
["2019-08-17T00:32:45.000000000","2019-08-17T07:32:45.000000000",1022,0.04888771]
["2019-08-17T00:32:45.000000000","2019-08-17T07:32:45.000000000",1130,790317262.296]
["2019-08-17T00:33:00.000000000","2019-08-17T07:33:00.000000000",1021,277.3913]
["2019-08-17T00:33:00.000000000","2019-08-17T07:33:00.000000000",1016,480500.0]
["2019-08-17T00:33:15.000000000","2019-08-17T07:33:15.000000000",1019,25100.100000000002]
["2019-08-17T00:33:15.000000000","2019-08-17T07:33:15.000000000",1018,481547.9]
["2019-08-17T00:33:30.000000000","2019-08-17T07:33:30.000000000",1017,480000.0]
["2019-08-17T00:33:30.000000000","2019-08-17T07:33:30.000000000",1020,2850110.0]
["2019-08-17T00:33:30.000000000","2019-08-17T07:33:30.000000000",1133,961.6688]
["2019-08-17T00:33:45.000000000","2019-08-17T07:33:45.000000000",1022,0.03333253]
["2019-08-17T00:33:45.000000000","2019-08-17T07:33:45.000000000",1133,961.7924]
["2019-08-17T00:34:00.000000000","2019-08-17T07:34:00.000000000",1022,0.05110988]
["2019-08-17T00:34:00.000000000","2019-08-17T07:34:00.000000000",1130,790918350.495]
["2019-08-17T00:34:15.000000000","2019-08-17T07:34:15.000000000",1021,277.3824]
["2019-08-17T00:34:15.000000000","2019-08-17T07:34:15.000000000",1016,480800.0]
["2019-08-17T00:34:30.000000000","2019-08-17T07:34:30.000000000",1019,25100.100000000002]
["2019-08-17T00:34:30.000000000","2019-08-17T07:34:30.000000000",1018,481739.6]
["2019-08-17T00:34:45.000000000","2019-08-17T07:34:45.000000000",1017,480000.0]
["2019-08-17T00:34:45.000000000","2019-08-17T07:34:45.000000000",1020,2850110.0]
["2019-08-17T00:34:45.000000000","2019-08-17T07:34:45.000000000",1133,961.7354]
["2019-08-17T00:35:00.000000000","2019-08-17T07:35:00.000000000",1022,0.05110988]
["2019-08-17T00:35:00.000000000","2019-08-17T07:35:00.000000000",1130,790456632.675]
["2019-08-17T00:35:15.000000000","2019-08-17T07:35:15.000000000",1021,277.4246]
["2019-08-17T00:35:15.000000000","2019-08-17T07:35:15.000000000",1016,480800.0]
["2019-08-17T00:35:30.000000000","2019-08-17T07:35:30.000000000",1019,25100.100000000002]
["2019-08-17T00:35:30.000000000","2019-08-17T07:35:30.000000000",1018,481781.3]
["2019-08-17T00:35:45.000000000","2019-08-17T07:35:45.000000000",1017,480000.0]
["2019-08-17T00:35:45.000000000","2019-08-17T07:35:45.000000000",1020,2850110.0]
["2019-08-17T00:35:45.000000000","2019-08-17T07:35:45.000000000",1133,961.7583]
["2019-08-17T00:36:00.000000000","2019-08-17T07:36:00.000000000",1022,0.0]
["2019-08-17T00:36:00.000000000","2019-08-17T07:36:00.000000000",1130,790507079.622]
["2019-08-17T00:36:15.000000000","2019-08-17T07:36:15.000000000",1021,277.3691]
["2019-08-17T00:36:15.000000000","2019-08-17T07:36:15.000000000",1016,480800.0]
["2019-08-17T00:36:30.000000000","2019-08-17T07:36:30.000000000",1019,25046.71]
["2019-08-17T00:36:30.000000000","2019-08-17T07:36:30.000000000",1018,481385.4]
["2019-08-17T00:36:45.000000000","2019-08-17T07:36:45.000000000",1017,480000.0]
["2019-08-17T00:36:45.000000000","2019-08-17T07:36:45.000000000",1020,2850110.0]
["2019-08-17T00:36:45.000000000","2019-08-17T07:36:45.000000000",1133,961.3667]
["2019-08-17T00:37:00.000000000","2019-08-17T07:37:00.000000000",1022,0.01777735]
["2019-08-17T00:37:00.000000000","2019-08-17T07:37:00.000000000",1130,790456347.664]
["2019-08-17T00:37:15.000000000","2019-08-17T07:37:15.000000000",1021,277.4423]
["2019-08-17T00:37:15.000000000","2019-08-17T07:37:15.000000000",1016,480800.0]
["2019-08-17T00:37:30.000000000","2019-08-17T07:37:30.000000000",1019,25000.0]
["2019-08-17T00:37:30.000000000","2019-08-17T07:37:30.000000000",1018,481491.69999999995]
["2019-08-17T00:37:45.000000000","2019-08-17T07:37:45.000000000",1017,480000.0]
["2019-08-17T00:37:45.000000000","2019-08-17T07:37:45.000000000",1020,2850110.0]
["2019-08-17T00:37:45.000000000","2019-08-17T07:37:45.000000000",1133,961.5229]
["2019-08-17T00:38:00.000000000","2019-08-17T07:38:00.000000000",1022,0.01555518]
["2019-08-17T00:38:00.000000000","2019-08-17T07:38:00.000000000",1130,790772994.885]
["2019-08-17T00:38:15.000000000","2019-08-17T07:38:15.000000000",1021,277.4224]
["2019-08-17T00:38:15.000000000","2019-08-17T07:38:15.000000000",1016,480900.0]
["2019-08-17T00:38:30.000000000","2019-08-17T07:38:30.000000000",1019,25000.0]
["2019-08-17T00:38:30.000000000","2019-08-17T07:38:30.000000000",1018,481591.7]
["2019-08-17T00:38:45.000000000","2019-08-17T07:38:45.000000000",1017,480000.0]
["2019-08-17T00:38:45.000000000","2019-08-17T07:38:45.000000000",1020,2850110.0]
["2019-08-17T00:38:45.000000000","2019-08-17T07:38:45.000000000",1133,961.6708]
["2019-08-17T00:39:00.000000000","2019-08-17T07:39:00.000000000",1022,0.03333253]
["2019-08-17T00:39:00.000000000","2019-08-17T07:39:00.000000000",1130,791253523.431]
["2019-08-17T00:39:15.000000000","2019-08-17T07:39:15.000000000",1021,277.5689]
["2019-08-17T00:39:15.000000000","2019-08-17T07:39:15.000000000",1016,481100.0]
["2019-08-17T00:39:30.000000000","2019-08-17T07:39:30.000000000",1019,25000.0]
["2019-08-17T00:39:30.000000000","2019-08-17T07:39:30.000000000",1018,481739.6]
["2019-08-17T00:39:45.000000000","2019-08-17T07:39:45.000000000",1017,480000.0]
["2019-08-17T00:39:45.000000000","2019-08-17T07:39:45.000000000",1020,2850110.0]
["2019-08-17T00:39:45.000000000","2019-08-17T07:39:45.000000000",1133,961.7354]
["2019-08-17T00:40:00.000000000","2019-08-17T07:40:00.000000000",1022,0.03111036]
["2019-08-17T00:40:00.000000000","2019-08-17T07:40:00.000000000",1130,790918350.495]
["2019-08-17T00:40:15.000000000","2019-08-17T07:40:15.000000000",1021,277.5067]
["2019-08-17T00:40:15.000000000","2019-08-17T07:40:15.000000000",1016,481200.0]
["2019-08-17T00:40:30.000000000","2019-08-17T07:40:30.000000000",1019,25000.0]
["2019-08-17T00:40:30.000000000","2019-08-17T07:40:30.000000000",1018,481787.5]
["2019-08-17T00:40:45.000000000","2019-08-17T07:40:45.000000000",1017,480000.0]
["2019-08-17T00:40:45.000000000","2019-08-17T07:40:45.000000000",1020,2850110.0]
["2019-08-17T00:40:45.000000000","2019-08-17T07:40:45.000000000",1133,961.8125]
["2019-08-17T00:41:00.000000000","2019-08-17T07:41:00.000000000",1022,0.0]
["2019-08-17T00:41:00.000000000","2019-08-17T07:41:00.000000000",1130,791171440.263]
["2019-08-17T00:41:15.000000000","2019-08-17T07:41:15.000000000",1021,277.6732]
["2019-08-17T00:41:15.000000000","2019-08-17T07:41:15.000000000",1016,481100.0]
["2019-08-17T00:41:30.000000000","2019-08-17T07:41:30.000000000",1019,24900.15]
["2019-08-17T00:41:30.000000000","2019-08-17T07:41:30.000000000",1018,481658.3]
["2019-08-17T00:41:45.000000000","2019-08-17T07:41:45.000000000",1017,480000.0]
["2019-08-17T00:41:45.000000000","2019-08-17T07:41:45.000000000",1020,2850110.0]
["2019-08-17T00:41:45.000000000","2019-08-17T07:41:45.000000000",1133,961.7167]
["2019-08-17T00:42:00.000000000","2019-08-17T07:42:00.000000000",1022,0.01777735]
["2019-08-17T00:42:00.000000000","2019-08-17T07:42:00.000000000",1130,790937161.221]
["2019-08-17T00:42:15.000000000","2019-08-17T07:42:15.000000000",1021,277.5318]
["2019-08-17T00:42:15.000000000","2019-08-17T07:42:15.000000000",1130,790996158.498]
["2019-08-17T00:42:30.000000000","2019-08-17T07:42:30.000000000",1021,277.5601]
["2019-08-17T00:42:30.000000000","2019-08-17T07:42:30.000000000",1016,481200.0]
["2019-08-17T00:42:45.000000000","2019-08-17T07:42:45.000000000",1019,24900.15]
["2019-08-17T00:42:45.000000000","2019-08-17T07:42:45.000000000",1018,481808.3]
["2019-08-17T00:43:00.000000000","2019-08-17T07:43:00.000000000",1017,480000.0]
["2019-08-17T00:43:00.000000000","2019-08-17T07:43:00.000000000",1020,2850110.0]
["2019-08-17T00:43:00.000000000","2019-08-17T07:43:00.000000000",1133,961.875]
["2019-08-17T00:43:15.000000000","2019-08-17T07:43:15.000000000",1022,0.0]
["2019-08-17T00:43:15.000000000","2019-08-17T07:43:15.000000000",1130,790779265.127]
["2019-08-17T00:43:30.000000000","2019-08-17T07:43:30.000000000",1021,277.5089]
["2019-08-17T00:43:30.000000000","2019-08-17T07:43:30.000000000",1016,481100.0]
["2019-08-17T00:43:45.000000000","2019-08-17T07:43:45.000000000",1019,24900.15]
["2019-08-17T00:43:45.000000000","2019-08-17T07:43:45.000000000",1018,481818.8]
["2019-08-17T00:44:00.000000000","2019-08-17T07:44:00.000000000",1017,480000.0]
["2019-08-17T00:44:00.000000000","2019-08-17T07:44:00.000000000",1020,2850110.0]
["2019-08-17T00:44:00.000000000","2019-08-17T07:44:00.000000000",1133,961.9583]
["2019-08-17T00:44:15.000000000","2019-08-17T07:44:15.000000000",1022,0.01904716]
["2019-08-17T00:44:15.000000000","2019-08-17T07:44:15.000000000",1133,961.8772]
["2019-08-17T00:44:30.000000000","2019-08-17T07:44:30.000000000",1022,0.01555518]
["2019-08-17T00:44:30.000000000","2019-08-17T07:44:30.000000000",1130,791297985.147]
["2019-08-17T00:44:45.000000000","2019-08-17T07:44:45.000000000",1021,277.5689]
["2019-08-17T00:44:45.000000000","2019-08-17T07:44:45.000000000",1016,480900.0]
["2019-08-17T00:45:00.000000000","2019-08-17T07:45:00.000000000",1019,24800.05]
["2019-08-17T00:45:00.000000000","2019-08-17T07:45:00.000000000",1018,481787.5]
["2019-08-17T00:45:15.000000000","2019-08-17T07:45:15.000000000",1017,480000.0]
["2019-08-17T00:45:15.000000000","2019-08-17T07:45:15.000000000",1020,2850110.0]
["2019-08-17T00:45:15.000000000","2019-08-17T07:45:15.000000000",1133,961.7896]
["2019-08-17T00:45:30.000000000","2019-08-17T07:45:30.000000000",1022,0.0355547]
["2019-08-17T00:45:30.000000000","2019-08-17T07:45:30.000000000",1130,791171440.263]
["2019-08-17T00:45:45.000000000","2019-08-17T07:45:45.000000000",1021,277.5667]
["2019-08-17T00:45:45.000000000","2019-08-17T07:45:45.000000000",1016,481200.0]
["2019-08-17T00:46:00.000000000","2019-08-17T07:46:00.000000000",1019,24800.05]
["2019-08-17T00:46:00.000000000","2019-08-17T07:46:00.000000000",1018,482454.2]
["2019-08-17T00:46:15.000000000","2019-08-17T07:46:15.000000000",1017,480000.0]
["2019-08-17T00:46:15.000000000","2019-08-17T07:46:15.000000000",1020,2850110.0]
["2019-08-17T00:46:15.000000000","2019-08-17T07:46:15.000000000",1133,961.7542]
["2019-08-17T00:46:30.000000000","2019-08-17T07:46:30.000000000",1022,0.01555518]
["2019-08-17T00:46:30.000000000","2019-08-17T07:46:30.000000000",1130,791348717.105]
["2019-08-17T00:46:45.000000000","2019-08-17T07:46:45.000000000",1021,277.6377]
["2019-08-17T00:46:45.000000000","2019-08-17T07:46:45.000000000",1016,481200.0]
["2019-08-17T00:47:00.000000000","2019-08-17T07:47:00.000000000",1019,24800.05]
["2019-08-17T00:47:00.000000000","2019-08-17T07:47:00.000000000",1018,481302.1]
["2019-08-17T00:47:15.000000000","2019-08-17T07:47:15.000000000",1017,480000.0]
["2019-08-17T00:47:15.000000000","2019-08-17T07:47:15.000000000",1020,2850110.0]
["2019-08-17T00:47:15.000000000","2019-08-17T07:47:15.000000000",1133,961.5292]
["2019-08-17T00:47:30.000000000","2019-08-17T07:47:30.000000000",1022,0.06666507]
["2019-08-17T00:47:30.000000000","2019-08-17T07:47:30.000000000",1130,790968797.442]
["2019-08-17T00:47:45.000000000","2019-08-17T07:47:45.000000000",1021,277.4512]
["2019-08-17T00:47:45.000000000","2019-08-17T07:47:45.000000000",1016,481000.0]
["2019-08-17T00:48:00.000000000","2019-08-17T07:48:00.000000000",1019,24800.05]
["2019-08-17T00:48:00.000000000","2019-08-17T07:48:00.000000000",1018,481437.5]
["2019-08-17T00:48:15.000000000","2019-08-17T07:48:15.000000000",1017,480000.0]
["2019-08-17T00:48:15.000000000","2019-08-17T07:48:15.000000000",1020,2850110.0]
["2019-08-17T00:48:15.000000000","2019-08-17T07:48:15.000000000",1133,961.9604]
["2019-08-17T00:48:30.000000000","2019-08-17T07:48:30.000000000",1022,0.0355547]
["2019-08-17T00:48:30.000000000","2019-08-17T07:48:30.000000000",1130,791101612.568]
["2019-08-17T00:48:45.000000000","2019-08-17T07:48:45.000000000",1021,277.611]
["2019-08-17T00:48:45.000000000","2019-08-17T07:48:45.000000000",1016,481000.0]
["2019-08-17T00:49:00.000000000","2019-08-17T07:49:00.000000000",1019,24700.199999999997]
["2019-08-17T00:49:00.000000000","2019-08-17T07:49:00.000000000",1018,480039.60000000003]
["2019-08-17T00:49:15.000000000","2019-08-17T07:49:15.000000000",1017,480000.0]
["2019-08-17T00:49:15.000000000","2019-08-17T07:49:15.000000000",1020,2850110.0]
["2019-08-17T00:49:15.000000000","2019-08-17T07:49:15.000000000",1133,960.0313]
["2019-08-17T00:49:30.000000000","2019-08-17T07:49:30.000000000",1022,0.0]
["2019-08-17T00:49:30.000000000","2019-08-17T07:49:30.000000000",1130,791051165.621]
["2019-08-17T00:49:45.000000000","2019-08-17T07:49:45.000000000",1021,277.5067]
["2019-08-17T00:49:45.000000000","2019-08-17T07:49:45.000000000",1016,480900.0]
["2019-08-17T00:50:00.000000000","2019-08-17T07:50:00.000000000",1019,24700.199999999997]
["2019-08-17T00:50:00.000000000","2019-08-17T07:50:00.000000000",1018,480562.5]
["2019-08-17T00:50:15.000000000","2019-08-17T07:50:15.000000000",1017,480000.0]
["2019-08-17T00:50:15.000000000","2019-08-17T07:50:15.000000000",1020,2850110.0]
["2019-08-17T00:50:15.000000000","2019-08-17T07:50:15.000000000",1133,961.3458]
["2019-08-17T00:50:30.000000000","2019-08-17T07:50:30.000000000",1022,0.0355547]
["2019-08-17T00:50:30.000000000","2019-08-17T07:50:30.000000000",1130,790652720.243]
["2019-08-17T00:50:45.000000000","2019-08-17T07:50:45.000000000",1021,277.4512]
["2019-08-17T00:50:45.000000000","2019-08-17T07:50:45.000000000",1016,481200.0]
["2019-08-17T00:51:00.000000000","2019-08-17T07:51:00.000000000",1019,24700.199999999997]
["2019-08-17T00:51:00.000000000","2019-08-17T07:51:00.000000000",1018,481993.7]
["2019-08-17T00:51:15.000000000","2019-08-17T07:51:15.000000000",1017,480000.0]
["2019-08-17T00:51:15.000000000","2019-08-17T07:51:15.000000000",1020,2850110.0]
["2019-08-17T00:51:15.000000000","2019-08-17T07:51:15.000000000",1133,960.5146]
["2019-08-17T00:51:30.000000000","2019-08-17T07:51:30.000000000",1022,0.05110988]
["2019-08-17T00:51:30.000000000","2019-08-17T07:51:30.000000000",1130,790944001.485]
["2019-08-17T00:51:45.000000000","2019-08-17T07:51:45.000000000",1021,277.6222]
["2019-08-17T00:51:45.000000000","2019-08-17T07:51:45.000000000",1016,481100.0]
["2019-08-17T00:52:00.000000000","2019-08-17T07:52:00.000000000",1019,24700.199999999997]
["2019-08-17T00:52:00.000000000","2019-08-17T07:52:00.000000000",1018,480368.7]
["2019-08-17T00:52:15.000000000","2019-08-17T07:52:15.000000000",1017,480000.0]
["2019-08-17T00:52:15.000000000","2019-08-17T07:52:15.000000000",1020,2850110.0]
["2019-08-17T00:52:15.000000000","2019-08-17T07:52:15.000000000",1133,961.8563]
["2019-08-17T00:52:30.000000000","2019-08-17T07:52:30.000000000",1022,0.0355547]
["2019-08-17T00:52:30.000000000","2019-08-17T07:52:30.000000000",1130,791734621.999]
["2019-08-17T00:52:45.000000000","2019-08-17T07:52:45.000000000",1021,277.7839]
["2019-08-17T00:52:45.000000000","2019-08-17T07:52:45.000000000",1016,481000.0]
["2019-08-17T00:53:00.000000000","2019-08-17T07:53:00.000000000",1019,24700.199999999997]
["2019-08-17T00:53:00.000000000","2019-08-17T07:53:00.000000000",1018,482508.30000000005]
["2019-08-17T00:53:15.000000000","2019-08-17T07:53:15.000000000",1017,480000.0]
["2019-08-17T00:53:15.000000000","2019-08-17T07:53:15.000000000",1020,2850110.0]
["2019-08-17T00:53:15.000000000","2019-08-17T07:53:15.000000000",1133,960.7813]
["2019-08-17T00:53:30.000000000","2019-08-17T07:53:30.000000000",1022,0.01555518]
["2019-08-17T00:53:30.000000000","2019-08-17T07:53:30.000000000",1130,791531979.178]
["2019-08-17T00:53:45.000000000","2019-08-17T07:53:45.000000000",1021,277.6177]
["2019-08-17T00:53:45.000000000","2019-08-17T07:53:45.000000000",1016,481200.0]
["2019-08-17T00:54:00.000000000","2019-08-17T07:54:00.000000000",1019,24600.100000000002]
["2019-08-17T00:54:00.000000000","2019-08-17T07:54:00.000000000",1018,480425.0]
["2019-08-17T00:54:15.000000000","2019-08-17T07:54:15.000000000",1017,480000.0]
["2019-08-17T00:54:15.000000000","2019-08-17T07:54:15.000000000",1020,2850110.0]
["2019-08-17T00:54:15.000000000","2019-08-17T07:54:15.000000000",1133,960.2479]
["2019-08-17T00:54:30.000000000","2019-08-17T07:54:30.000000000",1022,0.04888771]
["2019-08-17T00:54:30.000000000","2019-08-17T07:54:30.000000000",1130,791588981.378]
["2019-08-17T00:54:45.000000000","2019-08-17T07:54:45.000000000",1021,277.702]
["2019-08-17T00:54:45.000000000","2019-08-17T07:54:45.000000000",1016,481400.0]
["2019-08-17T00:55:00.000000000","2019-08-17T07:55:00.000000000",1019,24600.100000000002]
["2019-08-17T00:55:00.000000000","2019-08-17T07:55:00.000000000",1018,482312.5]
["2019-08-17T00:55:15.000000000","2019-08-17T07:55:15.000000000",1019,24600.100000000002]
["2019-08-17T00:55:15.000000000","2019-08-17T07:55:15.000000000",1018,482060.4]
["2019-08-17T00:55:30.000000000","2019-08-17T07:55:30.000000000",1017,480000.0]
["2019-08-17T00:55:30.000000000","2019-08-17T07:55:30.000000000",1020,2850110.0]
["2019-08-17T00:55:30.000000000","2019-08-17T07:55:30.000000000",1133,960.7083]
["2019-08-17T00:55:45.000000000","2019-08-17T07:55:45.000000000",1022,0.04888771]
["2019-08-17T00:55:45.000000000","2019-08-17T07:55:45.000000000",1130,791525708.936]
["2019-08-17T00:56:00.000000000","2019-08-17T07:56:00.000000000",1021,277.6555]
["2019-08-17T00:56:00.000000000","2019-08-17T07:56:00.000000000",1016,481300.0]
["2019-08-17T00:56:15.000000000","2019-08-17T07:56:15.000000000",1019,24500.0]
["2019-08-17T00:56:15.000000000","2019-08-17T07:56:15.000000000",1018,481608.3]
["2019-08-17T00:56:30.000000000","2019-08-17T07:56:30.000000000",1017,480000.0]
["2019-08-17T00:56:30.000000000","2019-08-17T07:56:30.000000000",1020,2850110.0]
["2019-08-17T00:56:30.000000000","2019-08-17T07:56:30.000000000",1133,962.1938]
["2019-08-17T00:56:45.000000000","2019-08-17T07:56:45.000000000",1022,0.03809432]
["2019-08-17T00:56:45.000000000","2019-08-17T07:56:45.000000000",1130,791348717.105]
["2019-08-17T00:57:00.000000000","2019-08-17T07:57:00.000000000",1021,277.6745]
["2019-08-17T00:57:00.000000000","2019-08-17T07:57:00.000000000",1130,791402869.195]
["2019-08-17T00:57:15.000000000","2019-08-17T07:57:15.000000000",1021,277.7065]
["2019-08-17T00:57:15.000000000","2019-08-17T07:57:15.000000000",1016,481300.0]
["2019-08-17T00:57:30.000000000","2019-08-17T07:57:30.000000000",1019,24500.0]
["2019-08-17T00:57:30.000000000","2019-08-17T07:57:30.000000000",1018,482318.8]
["2019-08-17T00:57:45.000000000","2019-08-17T07:57:45.000000000",1017,480000.0]
["2019-08-17T00:57:45.000000000","2019-08-17T07:57:45.000000000",1020,2850110.0]
["2019-08-17T00:57:45.000000000","2019-08-17T07:57:45.000000000",1133,962.3208]
["2019-08-17T00:58:00.000000000","2019-08-17T07:58:00.000000000",1022,0.03333253]
["2019-08-17T00:58:00.000000000","2019-08-17T07:58:00.000000000",1130,791822975.409]
["2019-08-17T00:58:15.000000000","2019-08-17T07:58:15.000000000",1021,277.8042]
["2019-08-17T00:58:15.000000000","2019-08-17T07:58:15.000000000",1016,481500.0]
["2019-08-17T00:58:30.000000000","2019-08-17T07:58:30.000000000",1019,24500.0]
["2019-08-17T00:58:30.000000000","2019-08-17T07:58:30.000000000",1018,482281.3]
["2019-08-17T00:58:45.000000000","2019-08-17T07:58:45.000000000",1017,480000.0]
["2019-08-17T00:58:45.000000000","2019-08-17T07:58:45.000000000",1020,2850110.0]
["2019-08-17T00:58:45.000000000","2019-08-17T07:58:45.000000000",1133,962.3729]
["2019-08-17T00:59:00.000000000","2019-08-17T07:59:00.000000000",1022,0.0]
["2019-08-17T00:59:00.000000000","2019-08-17T07:59:00.000000000",1130,791633158.083]
["2019-08-17T00:59:15.000000000","2019-08-17T07:59:15.000000000",1021,277.7731]
["2019-08-17T00:59:15.000000000","2019-08-17T07:59:15.000000000",1016,481600.0]
["2019-08-17T00:59:30.000000000","2019-08-17T07:59:30.000000000",1019,24400.15]
["2019-08-17T00:59:30.000000000","2019-08-17T07:59:30.000000000",1018,482364.6]
["2019-08-17T00:59:45.000000000","2019-08-17T07:59:45.000000000",1017,480000.0]
["2019-08-17T00:59:45.000000000","2019-08-17T07:59:45.000000000",1020,2850110.0]
["2019-08-17T00:59:45.000000000","2019-08-17T07:59:45.000000000",1133,960.8604]
["2019-08-17T01:00:00.000000000","2019-08-17T08:00:00.000000000",1022,0.03333253]
["2019-08-17T01:00:00.000000000","2019-08-17T08:00:00.000000000",1130,791304540.4]
["2019-08-17T01:00:15.000000000","2019-08-17T08:00:15.000000000",1021,277.8887]
["2019-08-17T01:00:15.000000000","2019-08-17T08:00:15.000000000",1016,481300.0]
["2019-08-17T01:00:30.000000000","2019-08-17T08:00:30.000000000",1019,24400.15]
["2019-08-17T01:00:30.000000000","2019-08-17T08:00:30.000000000",1018,482556.2]
["2019-08-17T01:00:45.000000000","2019-08-17T08:00:45.000000000",1017,480000.0]
["2019-08-17T01:00:45.000000000","2019-08-17T08:00:45.000000000",1020,2850110.0]
["2019-08-17T01:00:45.000000000","2019-08-17T08:00:45.000000000",1133,962.5979]
["2019-08-17T01:01:00.000000000","2019-08-17T08:01:00.000000000",1022,0.03333253]
["2019-08-17T01:01:00.000000000","2019-08-17T08:01:00.000000000",1130,792050984.209]
["2019-08-17T01:11:15.000000000","2019-08-17T08:11:15.000000000",1021,275.229]
["2019-08-17T01:11:15.000000000","2019-08-17T08:11:15.000000000",1016,476900.0]
["2019-08-17T01:11:30.000000000","2019-08-17T08:11:30.000000000",1019,24100.100000000002]
["2019-08-17T01:11:30.000000000","2019-08-17T08:11:30.000000000",1018,477689.6]
["2019-08-17T01:11:45.000000000","2019-08-17T08:11:45.000000000",1017,476000.0]
["2019-08-17T01:11:45.000000000","2019-08-17T08:11:45.000000000",1020,2850110.0]
["2019-08-17T01:11:45.000000000","2019-08-17T08:11:45.000000000",1133,953.7354]
["2019-08-17T01:12:00.000000000","2019-08-17T08:12:00.000000000",1022,0.0355547]
["2019-08-17T01:12:00.000000000","2019-08-17T08:12:00.000000000",1130,784508738.116]
["2019-08-17T01:12:15.000000000","2019-08-17T08:12:15.000000000",1021,275.1357]
["2019-08-17T01:12:15.000000000","2019-08-17T08:12:15.000000000",1016,476500.0]
["2019-08-17T01:12:30.000000000","2019-08-17T08:12:30.000000000",1019,24100.100000000002]
["2019-08-17T01:12:30.000000000","2019-08-17T08:12:30.000000000",1018,477693.8]
["2019-08-17T01:12:45.000000000","2019-08-17T08:12:45.000000000",1017,476000.0]
["2019-08-17T01:12:45.000000000","2019-08-17T08:12:45.000000000",1020,2850110.0]
["2019-08-17T01:12:45.000000000","2019-08-17T08:12:45.000000000",1133,953.5812]
["2019-08-17T01:13:00.000000000","2019-08-17T08:13:00.000000000",1022,0.06666507]
["2019-08-17T01:13:00.000000000","2019-08-17T08:13:00.000000000",1130,784515008.358]
["2019-08-17T01:13:15.000000000","2019-08-17T08:13:15.000000000",1021,275.2401]
["2019-08-17T01:13:15.000000000","2019-08-17T08:13:15.000000000",1016,476500.0]
["2019-08-17T01:13:30.000000000","2019-08-17T08:13:30.000000000",1019,24100.100000000002]
["2019-08-17T01:13:30.000000000","2019-08-17T08:13:30.000000000",1018,477570.80000000005]
["2019-08-17T01:13:45.000000000","2019-08-17T08:13:45.000000000",1017,476000.0]
["2019-08-17T01:13:45.000000000","2019-08-17T08:13:45.000000000",1020,2850110.0]
["2019-08-17T01:13:45.000000000","2019-08-17T08:13:45.000000000",1133,953.6313]
["2019-08-17T01:14:00.000000000","2019-08-17T08:14:00.000000000",1022,0.0]
["2019-08-17T01:14:00.000000000","2019-08-17T08:14:00.000000000",1130,784091482.012]
["2019-08-17T01:14:15.000000000","2019-08-17T08:14:15.000000000",1021,275.1069]
["2019-08-17T01:14:15.000000000","2019-08-17T08:14:15.000000000",1016,476600.0]
["2019-08-17T01:14:30.000000000","2019-08-17T08:14:30.000000000",1019,24100.100000000002]
["2019-08-17T01:14:30.000000000","2019-08-17T08:14:30.000000000",1018,477770.8]
["2019-08-17T01:14:45.000000000","2019-08-17T08:14:45.000000000",1017,476000.0]
["2019-08-17T01:14:45.000000000","2019-08-17T08:14:45.000000000",1020,2850110.0]
["2019-08-17T01:14:45.000000000","2019-08-17T08:14:45.000000000",1133,953.8583]
["2019-08-17T01:15:00.000000000","2019-08-17T08:15:00.000000000",1022,0.0999976]
["2019-08-17T01:15:00.000000000","2019-08-17T08:15:00.000000000",1130,784230282.369]
["2019-08-17T01:15:15.000000000","2019-08-17T08:15:15.000000000",1021,275.2823]
["2019-08-17T01:15:15.000000000","2019-08-17T08:15:15.000000000",1016,476400.0]
["2019-08-17T01:15:30.000000000","2019-08-17T08:15:30.000000000",1019,24100.100000000002]
["2019-08-17T01:15:30.000000000","2019-08-17T08:15:30.000000000",1018,476458.3]
["2019-08-17T01:15:45.000000000","2019-08-17T08:15:45.000000000",1017,476000.0]
["2019-08-17T01:15:45.000000000","2019-08-17T08:15:45.000000000",1020,2850110.0]
["2019-08-17T01:15:45.000000000","2019-08-17T08:15:45.000000000",1133,952.0229]
["2019-08-17T01:16:00.000000000","2019-08-17T08:16:00.000000000",1022,0.05110988]
["2019-08-17T01:16:00.000000000","2019-08-17T08:16:00.000000000",1130,784261918.59]
["2019-08-17T01:16:15.000000000","2019-08-17T08:16:15.000000000",1021,275.2157]
["2019-08-17T01:16:15.000000000","2019-08-17T08:16:15.000000000",1016,476800.0]
["2019-08-17T01:16:30.000000000","2019-08-17T08:16:30.000000000",1019,24100.100000000002]
["2019-08-17T01:16:30.000000000","2019-08-17T08:16:30.000000000",1018,477856.3]
["2019-08-17T01:16:45.000000000","2019-08-17T08:16:45.000000000",1017,476000.0]
["2019-08-17T01:16:45.000000000","2019-08-17T08:16:45.000000000",1020,2850110.0]
["2019-08-17T01:16:45.000000000","2019-08-17T08:16:45.000000000",1133,953.8375]
["2019-08-17T01:17:00.000000000","2019-08-17T08:17:00.000000000",1022,0.06666507]
["2019-08-17T01:17:00.000000000","2019-08-17T08:17:00.000000000",1130,784464561.411]
["2019-08-17T01:17:15.000000000","2019-08-17T08:17:15.000000000",1021,275.2246]
["2019-08-17T01:17:15.000000000","2019-08-17T08:17:15.000000000",1016,476800.0]
["2019-08-17T01:17:30.000000000","2019-08-17T08:17:30.000000000",1019,24100.100000000002]
["2019-08-17T01:17:30.000000000","2019-08-17T08:17:30.000000000",1018,477760.4]
["2019-08-17T01:17:45.000000000","2019-08-17T08:17:45.000000000",1017,476000.0]
["2019-08-17T01:17:45.000000000","2019-08-17T08:17:45.000000000",1020,2850110.0]
["2019-08-17T01:17:45.000000000","2019-08-17T08:17:45.000000000",1133,953.7417]
["2019-08-17T01:18:00.000000000","2019-08-17T08:18:00.000000000",1022,0.06666507]
["2019-08-17T01:18:00.000000000","2019-08-17T08:18:00.000000000",1130,784793464.105]
["2019-08-17T01:18:15.000000000","2019-08-17T08:18:15.000000000",1021,275.3777]
["2019-08-17T01:18:15.000000000","2019-08-17T08:18:15.000000000",1016,476800.0]
["2019-08-17T01:18:30.000000000","2019-08-17T08:18:30.000000000",1019,24046.71]
["2019-08-17T01:18:30.000000000","2019-08-17T08:18:30.000000000",1018,477797.9]
["2019-08-17T01:18:45.000000000","2019-08-17T08:18:45.000000000",1017,476000.0]
["2019-08-17T01:18:45.000000000","2019-08-17T08:18:45.000000000",1020,2850110.0]
["2019-08-17T01:18:45.000000000","2019-08-17T08:18:45.000000000",1133,953.8271]
["2019-08-17T01:19:00.000000000","2019-08-17T08:19:00.000000000",1022,0.01777735]
["2019-08-17T01:19:00.000000000","2019-08-17T08:19:00.000000000",1130,784274744.085]
["2019-08-17T01:19:15.000000000","2019-08-17T08:19:15.000000000",1021,275.1579]
["2019-08-17T01:19:15.000000000","2019-08-17T08:19:15.000000000",1016,476500.0]
["2019-08-17T01:19:30.000000000","2019-08-17T08:19:30.000000000",1019,24000.0]
["2019-08-17T01:19:30.000000000","2019-08-17T08:19:30.000000000",1018,477654.2]
["2019-08-17T01:19:45.000000000","2019-08-17T08:19:45.000000000",1017,476000.0]
["2019-08-17T01:19:45.000000000","2019-08-17T08:19:45.000000000",1020,2850110.0]
["2019-08-17T01:19:45.000000000","2019-08-17T08:19:45.000000000",1133,953.6646]
["2019-08-17T01:20:00.000000000","2019-08-17T08:20:00.000000000",1022,0.03333253]
["2019-08-17T01:20:00.000000000","2019-08-17T08:20:00.000000000",1130,784426654.948]
["2019-08-17T01:20:15.000000000","2019-08-17T08:20:15.000000000",1021,275.2046]
["2019-08-17T01:20:15.000000000","2019-08-17T08:20:15.000000000",1016,476300.0]
["2019-08-17T01:20:30.000000000","2019-08-17T08:20:30.000000000",1019,24000.0]
["2019-08-17T01:20:30.000000000","2019-08-17T08:20:30.000000000",1018,477783.3]
["2019-08-17T01:20:45.000000000","2019-08-17T08:20:45.000000000",1017,476000.0]
["2019-08-17T01:20:45.000000000","2019-08-17T08:20:45.000000000",1020,2850110.0]
["2019-08-17T01:20:45.000000000","2019-08-17T08:20:45.000000000",1133,953.6458]
["2019-08-17T01:21:00.000000000","2019-08-17T08:21:00.000000000",1022,0.06666507]
["2019-08-17T01:21:00.000000000","2019-08-17T08:21:00.000000000",1130,784515293.369]
["2019-08-17T01:21:15.000000000","2019-08-17T08:21:15.000000000",1021,275.1691]
["2019-08-17T01:21:15.000000000","2019-08-17T08:21:15.000000000",1016,476600.0]
["2019-08-17T01:21:30.000000000","2019-08-17T08:21:30.000000000",1019,23953.399999999998]
["2019-08-17T01:21:30.000000000","2019-08-17T08:21:30.000000000",1018,477700.0]
["2019-08-17T01:21:45.000000000","2019-08-17T08:21:45.000000000",1017,476000.0]
["2019-08-17T01:21:45.000000000","2019-08-17T08:21:45.000000000",1020,2850110.0]
["2019-08-17T01:21:45.000000000","2019-08-17T08:21:45.000000000",1133,953.7271]
["2019-08-17T01:22:00.000000000","2019-08-17T08:22:00.000000000",1022,0.06888723]
["2019-08-17T01:22:00.000000000","2019-08-17T08:22:00.000000000",1130,784331746.285]
["2019-08-17T01:22:15.000000000","2019-08-17T08:22:15.000000000",1021,275.2068]
["2019-08-17T01:22:15.000000000","2019-08-17T08:22:15.000000000",1016,476600.0]
["2019-08-17T01:22:30.000000000","2019-08-17T08:22:30.000000000",1019,23953.399999999998]
["2019-08-17T01:22:30.000000000","2019-08-17T08:22:30.000000000",1018,477281.3]
["2019-08-17T01:22:45.000000000","2019-08-17T08:22:45.000000000",1017,475733.3]
["2019-08-17T01:22:45.000000000","2019-08-17T08:22:45.000000000",1020,2850110.0]
["2019-08-17T01:22:45.000000000","2019-08-17T08:22:45.000000000",1133,953.0958]
["2019-08-17T01:23:00.000000000","2019-08-17T08:23:00.000000000",1022,0.0355547]
["2019-08-17T01:23:00.000000000","2019-08-17T08:23:00.000000000",1130,784078371.506]
["2019-08-17T01:23:15.000000000","2019-08-17T08:23:15.000000000",1021,275.1291]
["2019-08-17T01:23:15.000000000","2019-08-17T08:23:15.000000000",1016,476800.0]
["2019-08-17T01:23:30.000000000","2019-08-17T08:23:30.000000000",1019,23900.15]
["2019-08-17T01:23:30.000000000","2019-08-17T08:23:30.000000000",1018,477602.10000000003]
["2019-08-17T01:23:45.000000000","2019-08-17T08:23:45.000000000",1017,476000.0]
["2019-08-17T01:23:45.000000000","2019-08-17T08:23:45.000000000",1020,2850110.0]
["2019-08-17T01:23:45.000000000","2019-08-17T08:23:45.000000000",1133,953.5938]
["2019-08-17T01:24:00.000000000","2019-08-17T08:24:00.000000000",1022,0.06666507]
["2019-08-17T01:24:00.000000000","2019-08-17T08:24:00.000000000",1130,784211471.643]
["2019-08-17T01:24:15.000000000","2019-08-17T08:24:15.000000000",1021,275.1291]
["2019-08-17T01:24:15.000000000","2019-08-17T08:24:15.000000000",1016,476600.0]
["2019-08-17T01:24:30.000000000","2019-08-17T08:24:30.000000000",1019,23900.15]
["2019-08-17T01:24:30.000000000","2019-08-17T08:24:30.000000000",1018,477752.1]
["2019-08-17T01:24:45.000000000","2019-08-17T08:24:45.000000000",1017,476000.0]
["2019-08-17T01:24:45.000000000","2019-08-17T08:24:45.000000000",1020,2850110.0]
["2019-08-17T01:24:45.000000000","2019-08-17T08:24:45.000000000",1133,953.7646]
["2019-08-17T01:25:00.000000000","2019-08-17T08:25:00.000000000",1022,0.05333205]
["2019-08-17T01:25:00.000000000","2019-08-17T08:25:00.000000000",1130,784293839.822]
["2019-08-17T01:25:15.000000000","2019-08-17T08:25:15.000000000",1021,275.2024]
["2019-08-17T01:25:15.000000000","2019-08-17T08:25:15.000000000",1016,476600.0]
["2019-08-17T01:25:30.000000000","2019-08-17T08:25:30.000000000",1019,23846.76]
["2019-08-17T01:25:30.000000000","2019-08-17T08:25:30.000000000",1018,477618.7]
["2019-08-17T01:25:45.000000000","2019-08-17T08:25:45.000000000",1017,476000.0]
["2019-08-17T01:25:45.000000000","2019-08-17T08:25:45.000000000",1020,2850110.0]
["2019-08-17T01:25:45.000000000","2019-08-17T08:25:45.000000000",1133,952.4479]
["2019-08-17T01:26:00.000000000","2019-08-17T08:26:00.000000000",1022,0.0355547]
["2019-08-17T01:26:00.000000000","2019-08-17T08:26:00.000000000",1130,784445465.674]
["2019-08-17T01:26:15.000000000","2019-08-17T08:26:15.000000000",1021,275.3578]
["2019-08-17T01:26:15.000000000","2019-08-17T08:26:15.000000000",1016,476800.0]
["2019-08-17T01:26:30.000000000","2019-08-17T08:26:30.000000000",1019,23800.05]
["2019-08-17T01:26:30.000000000","2019-08-17T08:26:30.000000000",1018,477912.5]
["2019-08-17T01:26:45.000000000","2019-08-17T08:26:45.000000000",1017,476000.0]
["2019-08-17T01:26:45.000000000","2019-08-17T08:26:45.000000000",1020,2850110.0]
["2019-08-17T01:26:45.000000000","2019-08-17T08:26:45.000000000",1133,953.9604]
["2019-08-17T01:27:00.000000000","2019-08-17T08:27:00.000000000",1022,0.04888771]
["2019-08-17T01:27:00.000000000","2019-08-17T08:27:00.000000000",1130,784793464.105]
["2019-08-17T01:27:15.000000000","2019-08-17T08:27:15.000000000",1021,275.3423]
["2019-08-17T01:27:15.000000000","2019-08-17T08:27:15.000000000",1016,476700.0]
["2019-08-17T01:27:30.000000000","2019-08-17T08:27:30.000000000",1019,23800.05]
["2019-08-17T01:27:30.000000000","2019-08-17T08:27:30.000000000",1018,477889.6]
["2019-08-17T01:27:45.000000000","2019-08-17T08:27:45.000000000",1017,476000.0]
["2019-08-17T01:27:45.000000000","2019-08-17T08:27:45.000000000",1020,2850110.0]
["2019-08-17T01:27:45.000000000","2019-08-17T08:27:45.000000000",1133,952.6]
["2019-08-17T01:28:00.000000000","2019-08-17T08:28:00.000000000",1022,0.08444241]
["2019-08-17T01:28:00.000000000","2019-08-17T08:28:00.000000000",1130,784660933.99]
["2019-08-17T01:28:15.000000000","2019-08-17T08:28:15.000000000",1021,275.4132]
["2019-08-17T01:28:15.000000000","2019-08-17T08:28:15.000000000",1016,477100.0]
["2019-08-17T01:28:30.000000000","2019-08-17T08:28:30.000000000",1019,23800.05]
["2019-08-17T01:28:30.000000000","2019-08-17T08:28:30.000000000",1018,476685.4]
["2019-08-17T01:28:45.000000000","2019-08-17T08:28:45.000000000",1017,476000.0]
["2019-08-17T01:28:45.000000000","2019-08-17T08:28:45.000000000",1020,2850110.0]
["2019-08-17T01:28:45.000000000","2019-08-17T08:28:45.000000000",1133,952.0583]
["2019-08-17T01:29:00.000000000","2019-08-17T08:29:00.000000000",1022,0.07142685]
["2019-08-17T01:29:00.000000000","2019-08-17T08:29:00.000000000",1130,785138897.437]
["2019-08-17T01:29:15.000000000","2019-08-17T08:29:15.000000000",1021,275.4199]
["2019-08-17T01:29:15.000000000","2019-08-17T08:29:15.000000000",1016,477100.0]
["2019-08-17T01:29:30.000000000","2019-08-17T08:29:30.000000000",1019,23800.05]
["2019-08-17T01:29:30.000000000","2019-08-17T08:29:30.000000000",1018,476125.0]
["2019-08-17T01:29:45.000000000","2019-08-17T08:29:45.000000000",1017,476000.0]
["2019-08-17T01:29:45.000000000","2019-08-17T08:29:45.000000000",1020,2850110.0]
["2019-08-17T01:29:45.000000000","2019-08-17T08:29:45.000000000",1133,952.1708]
["2019-08-17T01:30:00.000000000","2019-08-17T08:30:00.000000000",1022,0.03333253]
["2019-08-17T01:30:00.000000000","2019-08-17T08:30:00.000000000",1130,785274277.662]
["2019-08-17T01:30:15.000000000","2019-08-17T08:30:15.000000000",1021,275.542]
["2019-08-17T01:30:15.000000000","2019-08-17T08:30:15.000000000",1016,477100.0]
["2019-08-17T01:30:30.000000000","2019-08-17T08:30:30.000000000",1019,23700.199999999997]
["2019-08-17T01:30:30.000000000","2019-08-17T08:30:30.000000000",1018,476193.8]
["2019-08-17T01:30:45.000000000","2019-08-17T08:30:45.000000000",1017,476000.0]
["2019-08-17T01:30:45.000000000","2019-08-17T08:30:45.000000000",1020,2850110.0]
["2019-08-17T01:30:45.000000000","2019-08-17T08:30:45.000000000",1133,952.0812]
["2019-08-17T01:31:00.000000000","2019-08-17T08:31:00.000000000",1022,0.06666507]
["2019-08-17T01:31:00.000000000","2019-08-17T08:31:00.000000000",1133,952.0804]
["2019-08-17T01:31:15.000000000","2019-08-17T08:31:15.000000000",1022,0.06666507]
["2019-08-17T01:31:15.000000000","2019-08-17T08:31:15.000000000",1130,785122651.81]
["2019-08-17T01:31:30.000000000","2019-08-17T08:31:30.000000000",1021,275.4421]
["2019-08-17T01:31:30.000000000","2019-08-17T08:31:30.000000000",1016,477000.0]
["2019-08-17T01:31:45.000000000","2019-08-17T08:31:45.000000000",1019,23700.199999999997]
["2019-08-17T01:31:45.000000000","2019-08-17T08:31:45.000000000",1018,476185.4]
["2019-08-17T01:32:00.000000000","2019-08-17T08:32:00.000000000",1017,476000.0]
["2019-08-17T01:32:00.000000000","2019-08-17T08:32:00.000000000",1020,2850110.0]
["2019-08-17T01:32:00.000000000","2019-08-17T08:32:00.000000000",1133,952.2646]
["2019-08-17T01:32:15.000000000","2019-08-17T08:32:15.000000000",1022,0.06666507]
["2019-08-17T01:32:15.000000000","2019-08-17T08:32:15.000000000",1130,784989836.684]
["2019-08-17T01:32:30.000000000","2019-08-17T08:32:30.000000000",1021,275.4777]
["2019-08-17T01:32:30.000000000","2019-08-17T08:32:30.000000000",1016,477100.0]
["2019-08-17T01:32:45.000000000","2019-08-17T08:32:45.000000000",1019,23700.199999999997]
["2019-08-17T01:32:45.000000000","2019-08-17T08:32:45.000000000",1018,476084.8]
["2019-08-17T01:33:00.000000000","2019-08-17T08:33:00.000000000",1017,476000.0]
["2019-08-17T01:33:00.000000000","2019-08-17T08:33:00.000000000",1020,2850110.0]
["2019-08-17T01:33:00.000000000","2019-08-17T08:33:00.000000000",1133,952.0577]
["2019-08-17T01:33:15.000000000","2019-08-17T08:33:15.000000000",1022,0.06190328]
["2019-08-17T01:33:15.000000000","2019-08-17T08:33:15.000000000",1133,952.0625]
["2019-08-17T01:33:30.000000000","2019-08-17T08:33:30.000000000",1022,0.03333253]
["2019-08-17T01:33:30.000000000","2019-08-17T08:33:30.000000000",1130,784996106.926]
["2019-08-17T01:33:45.000000000","2019-08-17T08:33:45.000000000",1021,275.3866]
["2019-08-17T01:33:45.000000000","2019-08-17T08:33:45.000000000",1016,477100.0]
["2019-08-17T01:34:00.000000000","2019-08-17T08:34:00.000000000",1019,23646.809999999998]
["2019-08-17T01:34:00.000000000","2019-08-17T08:34:00.000000000",1018,476097.89999999997]
["2019-08-17T01:34:15.000000000","2019-08-17T08:34:15.000000000",1017,476000.0]
["2019-08-17T01:34:15.000000000","2019-08-17T08:34:15.000000000",1020,2850110.0]
["2019-08-17T01:34:15.000000000","2019-08-17T08:34:15.000000000",1133,952.1688]
["2019-08-17T01:34:30.000000000","2019-08-17T08:34:30.000000000",1022,0.05110988]
["2019-08-17T01:34:30.000000000","2019-08-17T08:34:30.000000000",1130,784844481.074]
["2019-08-17T01:34:45.000000000","2019-08-17T08:34:45.000000000",1021,275.3578]
["2019-08-17T01:34:45.000000000","2019-08-17T08:34:45.000000000",1016,477300.0]
["2019-08-17T01:35:00.000000000","2019-08-17T08:35:00.000000000",1019,23600.100000000002]
["2019-08-17T01:35:00.000000000","2019-08-17T08:35:00.000000000",1018,476243.7]
["2019-08-17T01:35:15.000000000","2019-08-17T08:35:15.000000000",1017,476000.0]
["2019-08-17T01:35:15.000000000","2019-08-17T08:35:15.000000000",1020,2850110.0]
["2019-08-17T01:35:15.000000000","2019-08-17T08:35:15.000000000",1133,952.3415]
["2019-08-17T01:35:30.000000000","2019-08-17T08:35:30.000000000",1022,0.05110988]
["2019-08-17T01:35:30.000000000","2019-08-17T08:35:30.000000000",1130,785110111.326]
["2019-08-17T01:35:45.000000000","2019-08-17T08:35:45.000000000",1021,275.3933]
["2019-08-17T01:35:45.000000000","2019-08-17T08:35:45.000000000",1016,477100.0]
["2019-08-17T01:36:00.000000000","2019-08-17T08:36:00.000000000",1019,23600.100000000002]
["2019-08-17T01:36:00.000000000","2019-08-17T08:36:00.000000000",1018,476181.2]
["2019-08-17T01:36:15.000000000","2019-08-17T08:36:15.000000000",1017,476000.0]
["2019-08-17T01:36:15.000000000","2019-08-17T08:36:15.000000000",1020,2850110.0]
["2019-08-17T01:36:15.000000000","2019-08-17T08:36:15.000000000",1133,952.1792]
["2019-08-17T01:36:30.000000000","2019-08-17T08:36:30.000000000",1022,0.08222024]
["2019-08-17T01:36:30.000000000","2019-08-17T08:36:30.000000000",1130,785141747.547]
["2019-08-17T01:36:45.000000000","2019-08-17T08:36:45.000000000",1021,275.4532]
["2019-08-17T01:36:45.000000000","2019-08-17T08:36:45.000000000",1016,476900.0]
["2019-08-17T01:37:00.000000000","2019-08-17T08:37:00.000000000",1019,23600.100000000002]
["2019-08-17T01:37:00.000000000","2019-08-17T08:37:00.000000000",1018,476193.8]
["2019-08-17T01:37:15.000000000","2019-08-17T08:37:15.000000000",1017,476000.0]
["2019-08-17T01:37:15.000000000","2019-08-17T08:37:15.000000000",1020,2850110.0]
["2019-08-17T01:37:15.000000000","2019-08-17T08:37:15.000000000",1133,952.2417]
["2019-08-17T01:37:30.000000000","2019-08-17T08:37:30.000000000",1022,0.08222024]
["2019-08-17T01:37:30.000000000","2019-08-17T08:37:30.000000000",1130,785034013.389]
["2019-08-17T01:37:45.000000000","2019-08-17T08:37:45.000000000",1021,275.4244]
["2019-08-17T01:37:45.000000000","2019-08-17T08:37:45.000000000",1016,477000.0]
["2019-08-17T01:38:00.000000000","2019-08-17T08:38:00.000000000",1019,23600.100000000002]
["2019-08-17T01:38:00.000000000","2019-08-17T08:38:00.000000000",1018,476275.0]
["2019-08-17T01:38:15.000000000","2019-08-17T08:38:15.000000000",1017,476000.0]
["2019-08-17T01:38:15.000000000","2019-08-17T08:38:15.000000000",1020,2850110.0]
["2019-08-17T01:38:15.000000000","2019-08-17T08:38:15.000000000",1133,952.3188]
["2019-08-17T01:38:30.000000000","2019-08-17T08:38:30.000000000",1022,0.0999976]
["2019-08-17T01:38:30.000000000","2019-08-17T08:38:30.000000000",1130,785559003.651]
["2019-08-17T01:38:45.000000000","2019-08-17T08:38:45.000000000",1021,275.5176]
["2019-08-17T01:38:45.000000000","2019-08-17T08:38:45.000000000",1016,477400.0]
["2019-08-17T01:39:00.000000000","2019-08-17T08:39:00.000000000",1019,23500.0]
["2019-08-17T01:39:00.000000000","2019-08-17T08:39:00.000000000",1018,477854.2]
["2019-08-17T01:39:15.000000000","2019-08-17T08:39:15.000000000",1017,476000.0]
["2019-08-17T01:39:15.000000000","2019-08-17T08:39:15.000000000",1020,2850110.0]
["2019-08-17T01:39:15.000000000","2019-08-17T08:39:15.000000000",1133,952.8563]
["2019-08-17T01:39:30.000000000","2019-08-17T08:39:30.000000000",1022,0.09999759]
["2019-08-17T01:39:30.000000000","2019-08-17T08:39:30.000000000",1133,952.4777]
["2019-08-17T01:39:45.000000000","2019-08-17T08:39:45.000000000",1022,0.08222024]
["2019-08-17T01:39:45.000000000","2019-08-17T08:39:45.000000000",1130,785230385.968]
["2019-08-17T01:40:00.000000000","2019-08-17T08:40:00.000000000",1021,275.4888]
["2019-08-17T01:40:00.000000000","2019-08-17T08:40:00.000000000",1016,477300.0]
["2019-08-17T01:40:15.000000000","2019-08-17T08:40:15.000000000",1019,23500.0]
["2019-08-17T01:40:15.000000000","2019-08-17T08:40:15.000000000",1018,476983.3]
["2019-08-17T01:40:30.000000000","2019-08-17T08:40:30.000000000",1017,476000.0]
["2019-08-17T01:40:30.000000000","2019-08-17T08:40:30.000000000",1020,2850110.0]
["2019-08-17T01:40:30.000000000","2019-08-17T08:40:30.000000000",1133,952.3979]
["2019-08-17T01:40:45.000000000","2019-08-17T08:40:45.000000000",1022,0.05110988]
["2019-08-17T01:40:45.000000000","2019-08-17T08:40:45.000000000",1130,785426188.525]
["2019-08-17T01:41:00.000000000","2019-08-17T08:41:00.000000000",1021,275.6597]
["2019-08-17T01:41:00.000000000","2019-08-17T08:41:00.000000000",1016,477300.0]
["2019-08-17T01:41:15.000000000","2019-08-17T08:41:15.000000000",1019,23500.0]
["2019-08-17T01:41:15.000000000","2019-08-17T08:41:15.000000000",1018,476250.0]
["2019-08-17T01:41:30.000000000","2019-08-17T08:41:30.000000000",1017,476000.0]
["2019-08-17T01:41:30.000000000","2019-08-17T08:41:30.000000000",1020,2850110.0]
["2019-08-17T01:41:30.000000000","2019-08-17T08:41:30.000000000",1133,952.3188]
["2019-08-17T01:41:45.000000000","2019-08-17T08:41:45.000000000",1022,0.06888723]
["2019-08-17T01:41:45.000000000","2019-08-17T08:41:45.000000000",1130,785046553.873]
["2019-08-17T01:42:00.000000000","2019-08-17T08:42:00.000000000",1021,275.5265]
["2019-08-17T01:42:00.000000000","2019-08-17T08:42:00.000000000",1016,477200.0]
["2019-08-17T01:42:15.000000000","2019-08-17T08:42:15.000000000",1019,23500.0]
["2019-08-17T01:42:15.000000000","2019-08-17T08:42:15.000000000",1018,476281.3]
["2019-08-17T01:42:30.000000000","2019-08-17T08:42:30.000000000",1017,476000.0]
["2019-08-17T01:42:30.000000000","2019-08-17T08:42:30.000000000",1020,2850110.0]
["2019-08-17T01:42:30.000000000","2019-08-17T08:42:30.000000000",1133,952.2125]
["2019-08-17T01:42:45.000000000","2019-08-17T08:42:45.000000000",1022,0.0999976]
["2019-08-17T01:42:45.000000000","2019-08-17T08:42:45.000000000",1130,785084460.336]
["2019-08-17T01:43:00.000000000","2019-08-17T08:43:00.000000000",1021,275.4932]
["2019-08-17T01:43:00.000000000","2019-08-17T08:43:00.000000000",1016,477300.0]
["2019-08-17T01:43:15.000000000","2019-08-17T08:43:15.000000000",1019,23500.0]
["2019-08-17T01:43:15.000000000","2019-08-17T08:43:15.000000000",1018,476141.7]
["2019-08-17T01:43:30.000000000","2019-08-17T08:43:30.000000000",1017,476000.0]
["2019-08-17T01:43:30.000000000","2019-08-17T08:43:30.000000000",1020,2850110.0]
["2019-08-17T01:43:30.000000000","2019-08-17T08:43:30.000000000",1133,952.125]
["2019-08-17T01:43:45.000000000","2019-08-17T08:43:45.000000000",1022,0.08095044]
["2019-08-17T01:43:45.000000000","2019-08-17T08:43:45.000000000",1133,952.2232]
["2019-08-17T01:44:00.000000000","2019-08-17T08:44:00.000000000",1022,0.04888771]
["2019-08-17T01:44:00.000000000","2019-08-17T08:44:00.000000000",1130,785192194.494]
["2019-08-17T01:44:15.000000000","2019-08-17T08:44:15.000000000",1021,275.5576]
["2019-08-17T01:44:15.000000000","2019-08-17T08:44:15.000000000",1016,477300.0]
["2019-08-17T01:44:30.000000000","2019-08-17T08:44:30.000000000",1019,23400.15]
["2019-08-17T01:44:30.000000000","2019-08-17T08:44:30.000000000",1018,476387.5]
["2019-08-17T01:44:45.000000000","2019-08-17T08:44:45.000000000",1017,476000.0]
["2019-08-17T01:44:45.000000000","2019-08-17T08:44:45.000000000",1020,2850110.0]
["2019-08-17T01:44:45.000000000","2019-08-17T08:44:45.000000000",1133,952.3229]
["2019-08-17T01:45:00.000000000","2019-08-17T08:45:00.000000000",1022,0.05333205]
["2019-08-17T01:45:00.000000000","2019-08-17T08:45:00.000000000",1130,785363201.094]
["2019-08-17T01:45:15.000000000","2019-08-17T08:45:15.000000000",1021,275.4532]
["2019-08-17T01:45:15.000000000","2019-08-17T08:45:15.000000000",1016,477100.0]
["2019-08-17T01:45:30.000000000","2019-08-17T08:45:30.000000000",1019,23400.15]
["2019-08-17T01:45:30.000000000","2019-08-17T08:45:30.000000000",1018,477620.8]
["2019-08-17T01:45:45.000000000","2019-08-17T08:45:45.000000000",1017,476000.0]
["2019-08-17T01:45:45.000000000","2019-08-17T08:45:45.000000000",1020,2850110.0]
["2019-08-17T01:45:45.000000000","2019-08-17T08:45:45.000000000",1133,952.5833]
["2019-08-17T01:46:00.000000000","2019-08-17T08:46:00.000000000",1022,0.0644429]
["2019-08-17T01:46:00.000000000","2019-08-17T08:46:00.000000000",1130,785261737.178]
["2019-08-17T01:46:15.000000000","2019-08-17T08:46:15.000000000",1021,275.5109]
["2019-08-17T01:46:15.000000000","2019-08-17T08:46:15.000000000",1016,477400.0]
["2019-08-17T01:46:30.000000000","2019-08-17T08:46:30.000000000",1019,23400.15]
["2019-08-17T01:46:30.000000000","2019-08-17T08:46:30.000000000",1018,478166.7]
["2019-08-17T01:46:45.000000000","2019-08-17T08:46:45.000000000",1017,476000.0]
["2019-08-17T01:46:45.000000000","2019-08-17T08:46:45.000000000",1020,2850110.0]
["2019-08-17T01:46:45.000000000","2019-08-17T08:46:45.000000000",1133,954.25]
["2019-08-17T01:47:00.000000000","2019-08-17T08:47:00.000000000",1022,0.06666507]
["2019-08-17T01:47:00.000000000","2019-08-17T08:47:00.000000000",1130,785559288.662]
["2019-08-17T01:47:15.000000000","2019-08-17T08:47:15.000000000",1021,275.642]
["2019-08-17T01:47:15.000000000","2019-08-17T08:47:15.000000000",1016,477500.0]
["2019-08-17T01:47:30.000000000","2019-08-17T08:47:30.000000000",1019,23400.15]
["2019-08-17T01:47:30.000000000","2019-08-17T08:47:30.000000000",1018,478235.4]
["2019-08-17T01:47:45.000000000","2019-08-17T08:47:45.000000000",1017,476000.0]
["2019-08-17T01:47:45.000000000","2019-08-17T08:47:45.000000000",1020,2850110.0]
["2019-08-17T01:47:45.000000000","2019-08-17T08:47:45.000000000",1133,954.3563]
["2019-08-17T01:48:00.000000000","2019-08-17T08:48:00.000000000",1022,0.06190328]
["2019-08-17T01:48:00.000000000","2019-08-17T08:48:00.000000000",1133,954.2344]
["2019-08-17T01:48:15.000000000","2019-08-17T08:48:15.000000000",1022,0.03333253]
["2019-08-17T01:48:15.000000000","2019-08-17T08:48:15.000000000",1130,785603465.367]
["2019-08-17T01:48:30.000000000","2019-08-17T08:48:30.000000000",1021,275.713]
["2019-08-17T01:48:30.000000000","2019-08-17T08:48:30.000000000",1016,477600.0]
["2019-08-17T01:48:45.000000000","2019-08-17T08:48:45.000000000",1019,23400.15]
["2019-08-17T01:48:45.000000000","2019-08-17T08:48:45.000000000",1018,478517.9]
["2019-08-17T01:49:00.000000000","2019-08-17T08:49:00.000000000",1017,476000.0]
["2019-08-17T01:49:00.000000000","2019-08-17T08:49:00.000000000",1020,2850110.0]
["2019-08-17T01:49:00.000000000","2019-08-17T08:49:00.000000000",1133,954.5313]
["2019-08-17T01:49:15.000000000","2019-08-17T08:49:15.000000000",1022,0.01777735]
["2019-08-17T01:49:15.000000000","2019-08-17T08:49:15.000000000",1130,785983100.019]
["2019-08-17T01:49:30.000000000","2019-08-17T08:49:30.000000000",1021,275.7041]
["2019-08-17T01:49:30.000000000","2019-08-17T08:49:30.000000000",1016,477700.0]
["2019-08-17T01:49:45.000000000","2019-08-17T08:49:45.000000000",1019,23353.44]
["2019-08-17T01:49:45.000000000","2019-08-17T08:49:45.000000000",1018,478377.1]
["2019-08-17T01:50:00.000000000","2019-08-17T08:50:00.000000000",1017,476000.0]
["2019-08-17T01:50:00.000000000","2019-08-17T08:50:00.000000000",1020,2850110.0]
["2019-08-17T01:50:00.000000000","2019-08-17T08:50:00.000000000",1133,954.5042]
["2019-08-17T01:50:15.000000000","2019-08-17T08:50:15.000000000",1022,0.0355547]
["2019-08-17T01:50:15.000000000","2019-08-17T08:50:15.000000000",1130,785945193.556]
["2019-08-17T01:50:30.000000000","2019-08-17T08:50:30.000000000",1021,275.7374]
["2019-08-17T01:50:30.000000000","2019-08-17T08:50:30.000000000",1016,477700.0]
["2019-08-17T01:50:45.000000000","2019-08-17T08:50:45.000000000",1019,23300.05]
["2019-08-17T01:50:45.000000000","2019-08-17T08:50:45.000000000",1018,478466.7]
["2019-08-17T01:51:00.000000000","2019-08-17T08:51:00.000000000",1017,476000.0]
["2019-08-17T01:51:00.000000000","2019-08-17T08:51:00.000000000",1020,2850110.0]
["2019-08-17T01:51:00.000000000","2019-08-17T08:51:00.000000000",1133,954.3625]
["2019-08-17T01:51:15.000000000","2019-08-17T08:51:15.000000000",1022,0.0]
["2019-08-17T01:51:15.000000000","2019-08-17T08:51:15.000000000",1130,785464094.988]
["2019-08-17T01:51:30.000000000","2019-08-17T08:51:30.000000000",1021,275.6441]
["2019-08-17T01:51:30.000000000","2019-08-17T08:51:30.000000000",1016,477600.0]
["2019-08-17T01:51:45.000000000","2019-08-17T08:51:45.000000000",1019,23300.05]
["2019-08-17T01:51:45.000000000","2019-08-17T08:51:45.000000000",1018,478554.19999999995]
["2019-08-17T01:52:00.000000000","2019-08-17T08:52:00.000000000",1017,476000.0]
["2019-08-17T01:52:00.000000000","2019-08-17T08:52:00.000000000",1020,2850110.0]
["2019-08-17T01:52:00.000000000","2019-08-17T08:52:00.000000000",1133,954.3792]
["2019-08-17T01:52:15.000000000","2019-08-17T08:52:15.000000000",1022,0.06666507]
["2019-08-17T01:52:15.000000000","2019-08-17T08:52:15.000000000",1130,785830334.123]
["2019-08-17T01:52:30.000000000","2019-08-17T08:52:30.000000000",1021,275.673]
["2019-08-17T01:52:30.000000000","2019-08-17T08:52:30.000000000",1016,477400.0]
["2019-08-17T01:52:45.000000000","2019-08-17T08:52:45.000000000",1019,23300.05]
["2019-08-17T01:52:45.000000000","2019-08-17T08:52:45.000000000",1018,478456.2]
["2019-08-17T01:53:00.000000000","2019-08-17T08:53:00.000000000",1017,476000.0]
["2019-08-17T01:53:00.000000000","2019-08-17T08:53:00.000000000",1020,2850110.0]
["2019-08-17T01:53:00.000000000","2019-08-17T08:53:00.000000000",1133,954.4625]
["2019-08-17T01:53:15.000000000","2019-08-17T08:53:15.000000000",1022,0.0]
["2019-08-17T01:53:15.000000000","2019-08-17T08:53:15.000000000",1130,785654197.325]
["2019-08-17T01:53:30.000000000","2019-08-17T08:53:30.000000000",1021,275.6575]
["2019-08-17T01:53:30.000000000","2019-08-17T08:53:30.000000000",1016,477800.0]
["2019-08-17T01:53:45.000000000","2019-08-17T08:53:45.000000000",1019,23300.05]
["2019-08-17T01:53:45.000000000","2019-08-17T08:53:45.000000000",1018,478525.0]
["2019-08-17T01:54:00.000000000","2019-08-17T08:54:00.000000000",1017,476000.0]
["2019-08-17T01:54:00.000000000","2019-08-17T08:54:00.000000000",1020,2850110.0]
["2019-08-17T01:54:00.000000000","2019-08-17T08:54:00.000000000",1133,954.5229]
["2019-08-17T01:54:15.000000000","2019-08-17T08:54:15.000000000",1022,0.0]
["2019-08-17T01:54:15.000000000","2019-08-17T08:54:15.000000000",1133,954.7031]
["2019-08-17T01:54:30.000000000","2019-08-17T08:54:30.000000000",1022,0.01777735]
["2019-08-17T01:54:30.000000000","2019-08-17T08:54:30.000000000",1130,786002195.756]
["2019-08-17T01:54:45.000000000","2019-08-17T08:54:45.000000000",1021,275.8395]
["2019-08-17T01:54:45.000000000","2019-08-17T08:54:45.000000000",1016,477800.0]
["2019-08-17T01:55:00.000000000","2019-08-17T08:55:00.000000000",1019,23300.05]
["2019-08-17T01:55:00.000000000","2019-08-17T08:55:00.000000000",1018,478745.8]
["2019-08-17T01:55:15.000000000","2019-08-17T08:55:15.000000000",1017,476000.0]
["2019-08-17T01:55:15.000000000","2019-08-17T08:55:15.000000000",1020,2850110.0]
["2019-08-17T01:55:15.000000000","2019-08-17T08:55:15.000000000",1133,954.4917]
["2019-08-17T01:55:30.000000000","2019-08-17T08:55:30.000000000",1022,0.0]
["2019-08-17T01:55:30.000000000","2019-08-17T08:55:30.000000000",1130,786129025.651]
["2019-08-17T01:55:45.000000000","2019-08-17T08:55:45.000000000",1021,275.7529]
["2019-08-17T01:55:45.000000000","2019-08-17T08:55:45.000000000",1016,477600.0]
["2019-08-17T01:56:00.000000000","2019-08-17T08:56:00.000000000",1019,23200.199999999997]
["2019-08-17T01:56:00.000000000","2019-08-17T08:56:00.000000000",1018,478666.7]
["2019-08-17T01:56:15.000000000","2019-08-17T08:56:15.000000000",1017,476000.0]
["2019-08-17T01:56:15.000000000","2019-08-17T08:56:15.000000000",1020,2850110.0]
["2019-08-17T01:56:15.000000000","2019-08-17T08:56:15.000000000",1133,954.7271]
["2019-08-17T01:56:30.000000000","2019-08-17T08:56:30.000000000",1022,0.0644429]
["2019-08-17T01:56:30.000000000","2019-08-17T08:56:30.000000000",1130,786122470.398]
["2019-08-17T01:56:45.000000000","2019-08-17T08:56:45.000000000",1021,275.7552]
["2019-08-17T01:56:45.000000000","2019-08-17T08:56:45.000000000",1016,477800.0]
["2019-08-17T01:57:00.000000000","2019-08-17T08:57:00.000000000",1019,23200.199999999997]
["2019-08-17T01:57:00.000000000","2019-08-17T08:57:00.000000000",1018,478085.39999999997]
["2019-08-17T01:57:15.000000000","2019-08-17T08:57:15.000000000",1017,476000.0]
["2019-08-17T01:57:15.000000000","2019-08-17T08:57:15.000000000",1020,2850110.0]
["2019-08-17T01:57:15.000000000","2019-08-17T08:57:15.000000000",1133,953.0688]
["2019-08-17T01:57:30.000000000","2019-08-17T08:57:30.000000000",1022,0.0999976]
["2019-08-17T01:57:30.000000000","2019-08-17T08:57:30.000000000",1130,785464379.999]
["2019-08-17T01:57:45.000000000","2019-08-17T08:57:45.000000000",1021,275.6797]
["2019-08-17T01:57:45.000000000","2019-08-17T08:57:45.000000000",1016,477600.0]
["2019-08-17T01:58:00.000000000","2019-08-17T08:58:00.000000000",1019,23200.199999999997]
["2019-08-17T01:58:00.000000000","2019-08-17T08:58:00.000000000",1018,478975.0]
["2019-08-17T01:58:15.000000000","2019-08-17T08:58:15.000000000",1017,476000.0]
["2019-08-17T01:58:15.000000000","2019-08-17T08:58:15.000000000",1020,2850110.0]
["2019-08-17T01:58:15.000000000","2019-08-17T08:58:15.000000000",1133,954.8625]
["2019-08-17T01:58:30.000000000","2019-08-17T08:58:30.000000000",1022,0.0355547]
["2019-08-17T01:58:30.000000000","2019-08-17T08:58:30.000000000",1130,786331098.45]
["2019-08-17T01:58:45.000000000","2019-08-17T08:58:45.000000000",1021,275.8861]
["2019-08-17T01:58:45.000000000","2019-08-17T08:58:45.000000000",1016,477800.0]
["2019-08-17T01:59:00.000000000","2019-08-17T08:59:00.000000000",1019,23200.199999999997]
["2019-08-17T01:59:00.000000000","2019-08-17T08:59:00.000000000",1018,478912.5]
["2019-08-17T01:59:15.000000000","2019-08-17T08:59:15.000000000",1017,476000.0]
["2019-08-17T01:59:15.000000000","2019-08-17T08:59:15.000000000",1020,2850110.0]
["2019-08-17T01:59:15.000000000","2019-08-17T08:59:15.000000000",1133,954.9604]
["2019-08-17T01:59:30.000000000","2019-08-17T08:59:30.000000000",1022,0.01777735]
["2019-08-17T01:59:30.000000000","2019-08-17T08:59:30.000000000",1130,786172917.345]
["2019-08-17T01:59:45.000000000","2019-08-17T08:59:45.000000000",1021,275.824]
["2019-08-17T01:59:45.000000000","2019-08-17T08:59:45.000000000",1016,477600.0]
["2019-08-17T02:00:00.000000000","2019-08-17T09:00:00.000000000",1019,23100.100000000002]
["2019-08-17T02:00:00.000000000","2019-08-17T09:00:00.000000000",1018,478868.7]
["2019-08-17T02:00:15.000000000","2019-08-17T09:00:15.000000000",1017,476000.0]
["2019-08-17T02:00:15.000000000","2019-08-17T09:00:15.000000000",1020,2850110.0]
["2019-08-17T02:00:15.000000000","2019-08-17T09:00:15.000000000",1133,954.5458]
["2019-08-17T02:00:30.000000000","2019-08-17T09:00:30.000000000",1022,0.03333253]
["2019-08-17T02:00:30.000000000","2019-08-17T09:00:30.000000000",1130,786027561.735]
["2019-08-17T02:00:45.000000000","2019-08-17T09:00:45.000000000",1021,275.7003]
["2019-08-17T02:00:45.000000000","2019-08-17T09:00:45.000000000",1016,477500.0]
["2019-08-17T02:01:00.000000000","2019-08-17T09:01:00.000000000",1019,23100.100000000002]
["2019-08-17T02:01:00.000000000","2019-08-17T09:01:00.000000000",1018,478733.3]
["2019-08-17T02:01:15.000000000","2019-08-17T09:01:15.000000000",1017,476000.0]
["2019-08-17T02:01:15.000000000","2019-08-17T09:01:15.000000000",1020,2850110.0]
["2019-08-17T02:01:15.000000000","2019-08-17T09:01:15.000000000",1133,954.7042]
["2019-08-17T02:01:30.000000000","2019-08-17T09:01:30.000000000",1022,0.03333253]
["2019-08-17T02:01:30.000000000","2019-08-17T09:01:30.000000000",1130,785786727.44]
["2019-08-17T02:01:45.000000000","2019-08-17T09:01:45.000000000",1021,275.6574]
["2019-08-17T02:01:45.000000000","2019-08-17T09:01:45.000000000",1016,477300.0]
["2019-08-17T02:02:00.000000000","2019-08-17T09:02:00.000000000",1019,23100.100000000002]
["2019-08-17T02:02:00.000000000","2019-08-17T09:02:00.000000000",1018,479004.2]
["2019-08-17T02:02:15.000000000","2019-08-17T09:02:15.000000000",1017,476000.0]
["2019-08-17T02:02:15.000000000","2019-08-17T09:02:15.000000000",1020,2850110.0]
["2019-08-17T02:02:15.000000000","2019-08-17T09:02:15.000000000",1133,954.7875]
["2019-08-17T02:02:30.000000000","2019-08-17T09:02:30.000000000",1022,0.05110988]
["2019-08-17T02:02:30.000000000","2019-08-17T09:02:30.000000000",1130,785786727.44]
["2019-08-17T02:02:45.000000000","2019-08-17T09:02:45.000000000",1021,275.6752]
["2019-08-17T02:02:45.000000000","2019-08-17T09:02:45.000000000",1016,477600.0]
["2019-08-17T02:03:00.000000000","2019-08-17T09:03:00.000000000",1019,23100.100000000002]
["2019-08-17T02:03:00.000000000","2019-08-17T09:03:00.000000000",1018,478725.0]
["2019-08-17T02:03:15.000000000","2019-08-17T09:03:15.000000000",1017,476000.0]
["2019-08-17T02:03:15.000000000","2019-08-17T09:03:15.000000000",1020,2850110.0]
["2019-08-17T02:03:15.000000000","2019-08-17T09:03:15.000000000",1133,954.7625]
["2019-08-17T02:03:30.000000000","2019-08-17T09:03:30.000000000",1022,0.01777735]
["2019-08-17T02:03:30.000000000","2019-08-17T09:03:30.000000000",1130,785983100.019]
["2019-08-17T02:03:45.000000000","2019-08-17T09:03:45.000000000",1021,275.6508]
["2019-08-17T02:03:45.000000000","2019-08-17T09:03:45.000000000",1016,477400.0]
["2019-08-17T02:04:00.000000000","2019-08-17T09:04:00.000000000",1019,23100.100000000002]
["2019-08-17T02:04:00.000000000","2019-08-17T09:04:00.000000000",1018,478875.0]
["2019-08-17T02:04:15.000000000","2019-08-17T09:04:15.000000000",1017,476000.0]
["2019-08-17T02:04:15.000000000","2019-08-17T09:04:15.000000000",1020,2850110.0]
["2019-08-17T02:04:15.000000000","2019-08-17T09:04:15.000000000",1133,954.8292]
["2019-08-17T02:04:30.000000000","2019-08-17T09:04:30.000000000",1022,0.03333253]
["2019-08-17T02:04:30.000000000","2019-08-17T09:04:30.000000000",1130,786179187.587]
["2019-08-17T02:04:45.000000000","2019-08-17T09:04:45.000000000",1021,275.875]
["2019-08-17T02:04:45.000000000","2019-08-17T09:04:45.000000000",1016,477300.0]
["2019-08-17T02:05:00.000000000","2019-08-17T09:05:00.000000000",1019,23000.0]
["2019-08-17T02:05:00.000000000","2019-08-17T09:05:00.000000000",1018,478900.0]
["2019-08-17T02:05:15.000000000","2019-08-17T09:05:15.000000000",1017,476000.0]
["2019-08-17T02:05:15.000000000","2019-08-17T09:05:15.000000000",1020,2850110.0]
["2019-08-17T02:05:15.000000000","2019-08-17T09:05:15.000000000",1133,954.9208]
["2019-08-17T02:05:30.000000000","2019-08-17T09:05:30.000000000",1022,0.03111036]
["2019-08-17T02:05:30.000000000","2019-08-17T09:05:30.000000000",1130,786363019.682]
["2019-08-17T02:05:45.000000000","2019-08-17T09:05:45.000000000",1021,275.9438]
["2019-08-17T02:05:45.000000000","2019-08-17T09:05:45.000000000",1016,477700.0]
["2019-08-17T02:06:00.000000000","2019-08-17T09:06:00.000000000",1019,23000.0]
["2019-08-17T02:06:00.000000000","2019-08-17T09:06:00.000000000",1018,478916.7]
["2019-08-17T02:06:15.000000000","2019-08-17T09:06:15.000000000",1017,476000.0]
["2019-08-17T02:06:15.000000000","2019-08-17T09:06:15.000000000",1020,2850110.0]
["2019-08-17T02:06:15.000000000","2019-08-17T09:06:15.000000000",1133,955.0125]
["2019-08-17T02:06:30.000000000","2019-08-17T09:06:30.000000000",1022,0.04888771]
["2019-08-17T02:06:30.000000000","2019-08-17T09:06:30.000000000",1130,786324543.197]
["2019-08-17T02:06:45.000000000","2019-08-17T09:06:45.000000000",1021,275.9061]
["2019-08-17T02:06:45.000000000","2019-08-17T09:06:45.000000000",1016,478000.0]
["2019-08-17T02:07:00.000000000","2019-08-17T09:07:00.000000000",1019,23000.0]
["2019-08-17T02:07:00.000000000","2019-08-17T09:07:00.000000000",1018,478789.60000000003]
["2019-08-17T02:07:15.000000000","2019-08-17T09:07:15.000000000",1017,476000.0]
["2019-08-17T02:07:15.000000000","2019-08-17T09:07:15.000000000",1020,2850110.0]
["2019-08-17T02:07:15.000000000","2019-08-17T09:07:15.000000000",1133,954.8854]
["2019-08-17T02:07:30.000000000","2019-08-17T09:07:30.000000000",1022,0.0]
["2019-08-17T02:07:30.000000000","2019-08-17T09:07:30.000000000",1130,786008465.998]
["2019-08-17T02:07:45.000000000","2019-08-17T09:07:45.000000000",1021,275.713]
["2019-08-17T02:07:45.000000000","2019-08-17T09:07:45.000000000",1016,477800.0]
["2019-08-17T02:08:00.000000000","2019-08-17T09:08:00.000000000",1019,23000.0]
["2019-08-17T02:08:00.000000000","2019-08-17T09:08:00.000000000",1018,479150.0]
["2019-08-17T02:08:15.000000000","2019-08-17T09:08:15.000000000",1017,476000.0]
["2019-08-17T02:08:15.000000000","2019-08-17T09:08:15.000000000",1020,2850110.0]
["2019-08-17T02:08:15.000000000","2019-08-17T09:08:15.000000000",1133,955.0667]
["2019-08-17T02:08:30.000000000","2019-08-17T09:08:30.000000000",1022,0.0355547]
["2019-08-17T02:08:30.000000000","2019-08-17T09:08:30.000000000",1130,786375275.155]
["2019-08-17T02:08:45.000000000","2019-08-17T09:08:45.000000000",1021,275.9571]
["2019-08-17T02:08:45.000000000","2019-08-17T09:08:45.000000000",1016,477900.0]
["2019-08-17T02:09:00.000000000","2019-08-17T09:09:00.000000000",1019,22900.15]
["2019-08-17T02:09:00.000000000","2019-08-17T09:09:00.000000000",1018,479031.3]
["2019-08-17T02:09:15.000000000","2019-08-17T09:09:15.000000000",1017,476000.0]
["2019-08-17T02:09:15.000000000","2019-08-17T09:09:15.000000000",1020,2850110.0]
["2019-08-17T02:09:15.000000000","2019-08-17T09:09:15.000000000",1133,955.1229]
["2019-08-17T02:09:30.000000000","2019-08-17T09:09:30.000000000",1022,0.04888771]
["2019-08-17T02:09:30.000000000","2019-08-17T09:09:30.000000000",1130,786602998.944]
["2019-08-17T02:09:45.000000000","2019-08-17T09:09:45.000000000",1021,275.9194]
["2019-08-17T02:09:45.000000000","2019-08-17T09:09:45.000000000",1016,477900.0]
["2019-08-17T02:10:00.000000000","2019-08-17T09:10:00.000000000",1019,22900.15]
["2019-08-17T02:10:00.000000000","2019-08-17T09:10:00.000000000",1018,479287.5]
["2019-08-17T02:10:15.000000000","2019-08-17T09:10:15.000000000",1017,476000.0]
["2019-08-17T02:10:15.000000000","2019-08-17T09:10:15.000000000",1020,2850110.0]
["2019-08-17T02:10:15.000000000","2019-08-17T09:10:15.000000000",1133,955.2667]
["2019-08-17T02:10:30.000000000","2019-08-17T09:10:30.000000000",1022,0.01777735]
["2019-08-17T02:10:30.000000000","2019-08-17T09:10:30.000000000",1130,786502105.05]
["2019-08-17T02:10:45.000000000","2019-08-17T09:10:45.000000000",1021,275.9416]
["2019-08-17T02:10:45.000000000","2019-08-17T09:10:45.000000000",1016,477900.0]
["2019-08-17T02:11:00.000000000","2019-08-17T09:11:00.000000000",1019,22900.15]
["2019-08-17T02:11:00.000000000","2019-08-17T09:11:00.000000000",1018,479237.5]
["2019-08-17T02:11:15.000000000","2019-08-17T09:11:15.000000000",1017,476000.0]
["2019-08-17T02:11:15.000000000","2019-08-17T09:11:15.000000000",1020,2850110.0]
["2019-08-17T02:11:15.000000000","2019-08-17T09:11:15.000000000",1133,955.2104]
["2019-08-17T02:11:30.000000000","2019-08-17T09:11:30.000000000",1022,0.06888723]
["2019-08-17T02:11:30.000000000","2019-08-17T09:11:30.000000000",1130,786602998.944]
["2019-08-17T02:11:45.000000000","2019-08-17T09:11:45.000000000",1021,276.0082]
["2019-08-17T02:11:45.000000000","2019-08-17T09:11:45.000000000",1016,478000.0]
["2019-08-17T02:12:00.000000000","2019-08-17T09:12:00.000000000",1019,22900.15]
["2019-08-17T02:12:00.000000000","2019-08-17T09:12:00.000000000",1018,479097.89999999997]
["2019-08-17T02:12:15.000000000","2019-08-17T09:12:15.000000000",1017,476000.0]
["2019-08-17T02:12:15.000000000","2019-08-17T09:12:15.000000000",1020,2850110.0]
["2019-08-17T02:12:15.000000000","2019-08-17T09:12:15.000000000",1133,955.1]
["2019-08-17T02:12:30.000000000","2019-08-17T09:12:30.000000000",1022,0.03333253]
["2019-08-17T02:12:30.000000000","2019-08-17T09:12:30.000000000",1130,786318557.966]
["2019-08-17T02:12:45.000000000","2019-08-17T09:12:45.000000000",1021,275.9261]
["2019-08-17T02:12:45.000000000","2019-08-17T09:12:45.000000000",1016,477900.0]
["2019-08-17T02:13:00.000000000","2019-08-17T09:13:00.000000000",1019,22900.15]
["2019-08-17T02:13:00.000000000","2019-08-17T09:13:00.000000000",1018,479193.8]
["2019-08-17T02:13:15.000000000","2019-08-17T09:13:15.000000000",1017,476000.0]
["2019-08-17T02:13:15.000000000","2019-08-17T09:13:15.000000000",1020,2850110.0]
["2019-08-17T02:13:15.000000000","2019-08-17T09:13:15.000000000",1133,955.15]
["2019-08-17T02:13:30.000000000","2019-08-17T09:13:30.000000000",1022,0.05110988]
["2019-08-17T02:13:30.000000000","2019-08-17T09:13:30.000000000",1130,786540011.513]
["2019-08-17T02:13:45.000000000","2019-08-17T09:13:45.000000000",1021,275.9794]
["2019-08-17T02:13:45.000000000","2019-08-17T09:13:45.000000000",1016,477900.0]
["2019-08-17T02:14:00.000000000","2019-08-17T09:14:00.000000000",1019,22900.15]
["2019-08-17T02:14:00.000000000","2019-08-17T09:14:00.000000000",1018,479300.0]
["2019-08-17T02:14:15.000000000","2019-08-17T09:14:15.000000000",1017,476000.0]
["2019-08-17T02:14:15.000000000","2019-08-17T09:14:15.000000000",1020,2850110.0]
["2019-08-17T02:14:15.000000000","2019-08-17T09:14:15.000000000",1133,955.1]
["2019-08-17T02:14:30.000000000","2019-08-17T09:14:30.000000000",1022,0.03333253]
["2019-08-17T02:14:30.000000000","2019-08-17T09:14:30.000000000",1130,786223649.303]
["2019-08-17T02:14:45.000000000","2019-08-17T09:14:45.000000000",1021,275.9106]
["2019-08-17T02:14:45.000000000","2019-08-17T09:14:45.000000000",1016,478100.0]
["2019-08-17T02:15:00.000000000","2019-08-17T09:15:00.000000000",1019,22853.44]
["2019-08-17T02:15:00.000000000","2019-08-17T09:15:00.000000000",1018,479312.5]
["2019-08-17T02:15:15.000000000","2019-08-17T09:15:15.000000000",1017,476000.0]
["2019-08-17T02:15:15.000000000","2019-08-17T09:15:15.000000000",1020,2850110.0]
["2019-08-17T02:15:15.000000000","2019-08-17T09:15:15.000000000",1133,955.1292]
["2019-08-17T02:15:30.000000000","2019-08-17T09:15:30.000000000",1022,0.01555518]
["2019-08-17T02:15:30.000000000","2019-08-17T09:15:30.000000000",1130,786489279.555]
["2019-08-17T02:15:45.000000000","2019-08-17T09:15:45.000000000",1021,275.875]
["2019-08-17T02:15:45.000000000","2019-08-17T09:15:45.000000000",1016,478000.0]
["2019-08-17T02:16:00.000000000","2019-08-17T09:16:00.000000000",1019,22800.05]
["2019-08-17T02:16:00.000000000","2019-08-17T09:16:00.000000000",1018,479233.3]
["2019-08-17T02:16:15.000000000","2019-08-17T09:16:15.000000000",1017,476000.0]
["2019-08-17T02:16:15.000000000","2019-08-17T09:16:15.000000000",1020,2850110.0]
["2019-08-17T02:16:15.000000000","2019-08-17T09:16:15.000000000",1133,955.0896]
["2019-08-17T02:16:30.000000000","2019-08-17T09:16:30.000000000",1022,0.0]
["2019-08-17T02:16:30.000000000","2019-08-17T09:16:30.000000000",1130,786837277.986]
["2019-08-17T02:16:45.000000000","2019-08-17T09:16:45.000000000",1021,276.0571]
["2019-08-17T02:16:45.000000000","2019-08-17T09:16:45.000000000",1016,478000.0]
["2019-08-17T02:17:00.000000000","2019-08-17T09:17:00.000000000",1019,22800.05]
["2019-08-17T02:17:00.000000000","2019-08-17T09:17:00.000000000",1018,479295.8]
["2019-08-17T02:17:15.000000000","2019-08-17T09:17:15.000000000",1017,476000.0]
["2019-08-17T02:17:15.000000000","2019-08-17T09:17:15.000000000",1020,2850110.0]
["2019-08-17T02:17:15.000000000","2019-08-17T09:17:15.000000000",1133,955.2437]
["2019-08-17T02:17:30.000000000","2019-08-17T09:17:30.000000000",1022,0.08222024]
["2019-08-17T02:17:30.000000000","2019-08-17T09:17:30.000000000",1130,786590458.46]
["2019-08-17T02:17:45.000000000","2019-08-17T09:17:45.000000000",1021,275.9619]
["2019-08-17T02:17:45.000000000","2019-08-17T09:17:45.000000000",1130,786521770.809]
["2019-08-17T02:18:00.000000000","2019-08-17T09:18:00.000000000",1021,275.9194]
["2019-08-17T02:18:00.000000000","2019-08-17T09:18:00.000000000",1016,478100.0]
["2019-08-17T02:18:15.000000000","2019-08-17T09:18:15.000000000",1019,22800.05]
["2019-08-17T02:18:15.000000000","2019-08-17T09:18:15.000000000",1018,479491.69999999995]
["2019-08-17T02:18:30.000000000","2019-08-17T09:18:30.000000000",1017,477733.3]
["2019-08-17T02:18:30.000000000","2019-08-17T09:18:30.000000000",1020,2850110.0]
["2019-08-17T02:18:30.000000000","2019-08-17T09:18:30.000000000",1133,957.1416]
["2019-08-17T02:18:45.000000000","2019-08-17T09:18:45.000000000",1022,0.03333253]
["2019-08-17T02:18:45.000000000","2019-08-17T09:18:45.000000000",1130,786888009.944]
["2019-08-17T02:19:00.000000000","2019-08-17T09:19:00.000000000",1021,276.1081]
["2019-08-17T02:19:00.000000000","2019-08-17T09:19:00.000000000",1016,478100.0]
["2019-08-17T02:19:15.000000000","2019-08-17T09:19:15.000000000",1019,22800.05]
["2019-08-17T02:19:15.000000000","2019-08-17T09:19:15.000000000",1018,479443.8]
["2019-08-17T02:19:30.000000000","2019-08-17T09:19:30.000000000",1017,476000.0]
["2019-08-17T02:19:30.000000000","2019-08-17T09:19:30.000000000",1020,2850110.0]
["2019-08-17T02:19:30.000000000","2019-08-17T09:19:30.000000000",1133,955.3542]
["2019-08-17T02:19:45.000000000","2019-08-17T09:19:45.000000000",1022,0.02857074]
["2019-08-17T02:19:45.000000000","2019-08-17T09:19:45.000000000",1133,955.4107]
["2019-08-17T02:20:00.000000000","2019-08-17T09:20:00.000000000",1022,0.0]
["2019-08-17T02:20:00.000000000","2019-08-17T09:20:00.000000000",1130,786919646.165]
["2019-08-17T02:20:15.000000000","2019-08-17T09:20:15.000000000",1021,276.0948]
["2019-08-17T02:20:15.000000000","2019-08-17T09:20:15.000000000",1016,478400.0]
["2019-08-17T02:20:30.000000000","2019-08-17T09:20:30.000000000",1019,22700.199999999997]
["2019-08-17T02:20:30.000000000","2019-08-17T09:20:30.000000000",1018,479483.3]
["2019-08-17T02:20:45.000000000","2019-08-17T09:20:45.000000000",1017,476000.0]
["2019-08-17T02:20:45.000000000","2019-08-17T09:20:45.000000000",1020,2850110.0]
["2019-08-17T02:20:45.000000000","2019-08-17T09:20:45.000000000",1133,955.4771]
["2019-08-17T02:21:00.000000000","2019-08-17T09:21:00.000000000",1022,0.01777735]
["2019-08-17T02:21:00.000000000","2019-08-17T09:21:00.000000000",1130,786982918.607]
["2019-08-17T02:21:15.000000000","2019-08-17T09:21:15.000000000",1021,276.0526]
["2019-08-17T02:21:15.000000000","2019-08-17T09:21:15.000000000",1016,478300.0]
["2019-08-17T02:21:30.000000000","2019-08-17T09:21:30.000000000",1019,22700.199999999997]
["2019-08-17T02:21:30.000000000","2019-08-17T09:21:30.000000000",1018,479570.80000000005]
["2019-08-17T02:21:45.000000000","2019-08-17T09:21:45.000000000",1017,478000.0]
["2019-08-17T02:21:45.000000000","2019-08-17T09:21:45.000000000",1020,2850110.0]
["2019-08-17T02:21:45.000000000","2019-08-17T09:21:45.000000000",1133,957.4937]
["2019-08-17T02:22:00.000000000","2019-08-17T09:22:00.000000000",1022,0.03111036]
["2019-08-17T02:22:00.000000000","2019-08-17T09:22:00.000000000",1130,787027095.312]
["2019-08-17T02:22:15.000000000","2019-08-17T09:22:15.000000000",1021,276.0704]
["2019-08-17T02:22:15.000000000","2019-08-17T09:22:15.000000000",1016,478200.0]
["2019-08-17T02:22:30.000000000","2019-08-17T09:22:30.000000000",1019,22700.199999999997]
["2019-08-17T02:22:30.000000000","2019-08-17T09:22:30.000000000",1018,479539.60000000003]
["2019-08-17T02:22:45.000000000","2019-08-17T09:22:45.000000000",1017,478000.0]
["2019-08-17T02:22:45.000000000","2019-08-17T09:22:45.000000000",1020,2850110.0]
["2019-08-17T02:22:45.000000000","2019-08-17T09:22:45.000000000",1133,957.4625]
["2019-08-17T02:23:00.000000000","2019-08-17T09:23:00.000000000",1022,0.06666507]
["2019-08-17T02:23:00.000000000","2019-08-17T09:23:00.000000000",1130,786982633.596]
["2019-08-17T02:23:15.000000000","2019-08-17T09:23:15.000000000",1021,276.1592]
["2019-08-17T02:23:15.000000000","2019-08-17T09:23:15.000000000",1016,478200.0]
["2019-08-17T02:23:30.000000000","2019-08-17T09:23:30.000000000",1019,22700.199999999997]
["2019-08-17T02:23:30.000000000","2019-08-17T09:23:30.000000000",1018,479531.3]
["2019-08-17T02:23:45.000000000","2019-08-17T09:23:45.000000000",1017,477733.3]
["2019-08-17T02:23:45.000000000","2019-08-17T09:23:45.000000000",1020,2850110.0]
["2019-08-17T02:23:45.000000000","2019-08-17T09:23:45.000000000",1133,957.3333]
["2019-08-17T02:24:00.000000000","2019-08-17T09:24:00.000000000",1022,0.0]
["2019-08-17T02:24:00.000000000","2019-08-17T09:24:00.000000000",1130,787039635.796]
["2019-08-17T02:24:15.000000000","2019-08-17T09:24:15.000000000",1021,276.1725]
["2019-08-17T02:24:15.000000000","2019-08-17T09:24:15.000000000",1016,478100.0]
["2019-08-17T02:24:30.000000000","2019-08-17T09:24:30.000000000",1019,22700.199999999997]
["2019-08-17T02:24:30.000000000","2019-08-17T09:24:30.000000000",1018,479560.4]
["2019-08-17T02:24:45.000000000","2019-08-17T09:24:45.000000000",1017,478000.0]
["2019-08-17T02:24:45.000000000","2019-08-17T09:24:45.000000000",1020,2850110.0]
["2019-08-17T02:24:45.000000000","2019-08-17T09:24:45.000000000",1133,957.7083]
["2019-08-17T02:25:00.000000000","2019-08-17T09:25:00.000000000",1022,0.03333253]
["2019-08-17T02:25:00.000000000","2019-08-17T09:25:00.000000000",1130,787020825.07]
["2019-08-17T02:25:15.000000000","2019-08-17T09:25:15.000000000",1021,276.0904]
["2019-08-17T02:25:15.000000000","2019-08-17T09:25:15.000000000",1016,478300.0]
["2019-08-17T02:25:30.000000000","2019-08-17T09:25:30.000000000",1019,22600.100000000002]
["2019-08-17T02:25:30.000000000","2019-08-17T09:25:30.000000000",1018,479720.8]
["2019-08-17T02:25:45.000000000","2019-08-17T09:25:45.000000000",1017,478000.0]
["2019-08-17T02:25:45.000000000","2019-08-17T09:25:45.000000000",1020,2850110.0]
["2019-08-17T02:25:45.000000000","2019-08-17T09:25:45.000000000",1133,957.8354]
["2019-08-17T02:26:00.000000000","2019-08-17T09:26:00.000000000",1022,0.01777735]
["2019-08-17T02:26:00.000000000","2019-08-17T09:26:00.000000000",1130,787400459.722]
["2019-08-17T02:26:15.000000000","2019-08-17T09:26:15.000000000",1021,276.2058]
["2019-08-17T02:26:15.000000000","2019-08-17T09:26:15.000000000",1016,478400.0]
["2019-08-17T02:26:30.000000000","2019-08-17T09:26:30.000000000",1019,22600.100000000002]
["2019-08-17T02:26:30.000000000","2019-08-17T09:26:30.000000000",1018,479662.5]
["2019-08-17T02:26:45.000000000","2019-08-17T09:26:45.000000000",1017,478000.0]
["2019-08-17T02:26:45.000000000","2019-08-17T09:26:45.000000000",1020,2850110.0]
["2019-08-17T02:26:45.000000000","2019-08-17T09:26:45.000000000",1133,957.55]
["2019-08-17T02:27:00.000000000","2019-08-17T09:27:00.000000000",1022,0.03333253]
["2019-08-17T02:27:00.000000000","2019-08-17T09:27:00.000000000",1130,787223182.88]
["2019-08-17T02:27:15.000000000","2019-08-17T09:27:15.000000000",1021,276.2236]
["2019-08-17T02:27:15.000000000","2019-08-17T09:27:15.000000000",1016,478400.0]
["2019-08-17T02:27:30.000000000","2019-08-17T09:27:30.000000000",1019,22600.100000000002]
["2019-08-17T02:27:30.000000000","2019-08-17T09:27:30.000000000",1018,479514.6]
["2019-08-17T02:27:45.000000000","2019-08-17T09:27:45.000000000",1017,476000.0]
["2019-08-17T02:27:45.000000000","2019-08-17T09:27:45.000000000",1020,2850110.0]
["2019-08-17T02:27:45.000000000","2019-08-17T09:27:45.000000000",1133,955.5313]
["2019-08-17T02:28:00.000000000","2019-08-17T09:28:00.000000000",1022,0.03333253]
["2019-08-17T02:28:00.000000000","2019-08-17T09:28:00.000000000",1130,786811912.007]
["2019-08-17T02:28:15.000000000","2019-08-17T09:28:15.000000000",1021,276.1379]
["2019-08-17T02:28:15.000000000","2019-08-17T09:28:15.000000000",1130,787023390.169]
["2019-08-17T02:28:30.000000000","2019-08-17T09:28:30.000000000",1021,276.1414]
["2019-08-17T02:28:30.000000000","2019-08-17T09:28:30.000000000",1016,478200.0]
["2019-08-17T02:28:45.000000000","2019-08-17T09:28:45.000000000",1019,22600.100000000002]
["2019-08-17T02:28:45.000000000","2019-08-17T09:28:45.000000000",1018,479554.19999999995]
["2019-08-17T02:29:00.000000000","2019-08-17T09:29:00.000000000",1017,478000.0]
["2019-08-17T02:29:00.000000000","2019-08-17T09:29:00.000000000",1020,2850110.0]
["2019-08-17T02:29:00.000000000","2019-08-17T09:29:00.000000000",1133,957.5167]
["2019-08-17T02:29:15.000000000","2019-08-17T09:29:15.000000000",1022,0.04888771]
["2019-08-17T02:29:15.000000000","2019-08-17T09:29:15.000000000",1130,786843548.228]
["2019-08-17T02:29:30.000000000","2019-08-17T09:29:30.000000000",1021,276.0903]
["2019-08-17T02:29:30.000000000","2019-08-17T09:29:30.000000000",1016,478200.0]
["2019-08-17T02:29:45.000000000","2019-08-17T09:29:45.000000000",1019,22600.100000000002]
["2019-08-17T02:29:45.000000000","2019-08-17T09:29:45.000000000",1018,479581.2]
["2019-08-17T02:30:00.000000000","2019-08-17T09:30:00.000000000",1017,478000.0]
["2019-08-17T02:30:00.000000000","2019-08-17T09:30:00.000000000",1020,2850110.0]
["2019-08-17T02:30:00.000000000","2019-08-17T09:30:00.000000000",1133,957.6917]
["2019-08-17T02:30:15.000000000","2019-08-17T09:30:15.000000000",1022,0.01555518]
["2019-08-17T02:30:15.000000000","2019-08-17T09:30:15.000000000",1130,787369108.512]
["2019-08-17T02:30:30.000000000","2019-08-17T09:30:30.000000000",1021,276.2014]
["2019-08-17T02:30:30.000000000","2019-08-17T09:30:30.000000000",1016,478500.0]
["2019-08-17T02:30:45.000000000","2019-08-17T09:30:45.000000000",1019,22600.100000000002]
["2019-08-17T02:30:45.000000000","2019-08-17T09:30:45.000000000",1018,479797.9]
["2019-08-17T02:31:00.000000000","2019-08-17T09:31:00.000000000",1017,478000.0]
["2019-08-17T02:31:00.000000000","2019-08-17T09:31:00.000000000",1020,2850110.0]
["2019-08-17T02:31:00.000000000","2019-08-17T09:31:00.000000000",1133,957.7813]
["2019-08-17T02:31:15.000000000","2019-08-17T09:31:15.000000000",1022,0.01555518]
["2019-08-17T02:31:15.000000000","2019-08-17T09:31:15.000000000",1130,787533274.848]
["2019-08-17T02:31:30.000000000","2019-08-17T09:31:30.000000000",1021,276.4567]
["2019-08-17T02:31:30.000000000","2019-08-17T09:31:30.000000000",1016,478400.0]
["2019-08-17T02:31:45.000000000","2019-08-17T09:31:45.000000000",1019,22500.0]
["2019-08-17T02:31:45.000000000","2019-08-17T09:31:45.000000000",1018,479714.60000000003]
["2019-08-17T02:32:00.000000000","2019-08-17T09:32:00.000000000",1017,478000.0]
["2019-08-17T02:32:00.000000000","2019-08-17T09:32:00.000000000",1020,2850110.0]
["2019-08-17T02:32:00.000000000","2019-08-17T09:32:00.000000000",1133,957.7021]
["2019-08-17T02:32:15.000000000","2019-08-17T09:32:15.000000000",1022,0.0]
["2019-08-17T02:32:15.000000000","2019-08-17T09:32:15.000000000",1130,787305551.059]
["2019-08-17T02:32:30.000000000","2019-08-17T09:32:30.000000000",1021,276.2613]
["2019-08-17T02:32:30.000000000","2019-08-17T09:32:30.000000000",1016,478300.0]
["2019-08-17T02:32:45.000000000","2019-08-17T09:32:45.000000000",1019,22500.0]
["2019-08-17T02:32:45.000000000","2019-08-17T09:32:45.000000000",1018,479583.3]
["2019-08-17T02:33:00.000000000","2019-08-17T09:33:00.000000000",1017,478000.0]
["2019-08-17T02:33:00.000000000","2019-08-17T09:33:00.000000000",1020,2850110.0]
["2019-08-17T02:33:00.000000000","2019-08-17T09:33:00.000000000",1133,957.5792]
["2019-08-17T02:33:15.000000000","2019-08-17T09:33:15.000000000",1022,0.03333253]
["2019-08-17T02:33:15.000000000","2019-08-17T09:33:15.000000000",1130,787065001.775]
["2019-08-17T02:33:30.000000000","2019-08-17T09:33:30.000000000",1021,276.0726]
["2019-08-17T02:33:30.000000000","2019-08-17T09:33:30.000000000",1016,478200.0]
["2019-08-17T02:33:45.000000000","2019-08-17T09:33:45.000000000",1019,22500.0]
["2019-08-17T02:33:45.000000000","2019-08-17T09:33:45.000000000",1018,479475.0]
["2019-08-17T02:34:00.000000000","2019-08-17T09:34:00.000000000",1017,476000.0]
["2019-08-17T02:34:00.000000000","2019-08-17T09:34:00.000000000",1020,2850110.0]
["2019-08-17T02:34:00.000000000","2019-08-17T09:34:00.000000000",1133,955.3625]
["2019-08-17T02:34:15.000000000","2019-08-17T09:34:15.000000000",1022,0.05110988]
["2019-08-17T02:34:15.000000000","2019-08-17T09:34:15.000000000",1130,786843548.228]
["2019-08-17T02:34:30.000000000","2019-08-17T09:34:30.000000000",1021,276.0548]
["2019-08-17T02:34:30.000000000","2019-08-17T09:34:30.000000000",1016,478100.0]
["2019-08-17T02:34:45.000000000","2019-08-17T09:34:45.000000000",1019,22500.0]
["2019-08-17T02:34:45.000000000","2019-08-17T09:34:45.000000000",1018,479456.2]
["2019-08-17T02:35:00.000000000","2019-08-17T09:35:00.000000000",1017,477733.3]
["2019-08-17T02:35:00.000000000","2019-08-17T09:35:00.000000000",1020,2850110.0]
["2019-08-17T02:35:00.000000000","2019-08-17T09:35:00.000000000",1133,957.2083]
["2019-08-17T02:35:15.000000000","2019-08-17T09:35:15.000000000",1022,0.03111036]
["2019-08-17T02:35:15.000000000","2019-08-17T09:35:15.000000000",1130,786887724.933]
["2019-08-17T02:35:30.000000000","2019-08-17T09:35:30.000000000",1021,276.0903]
["2019-08-17T02:35:30.000000000","2019-08-17T09:35:30.000000000",1016,478200.0]
["2019-08-17T02:35:45.000000000","2019-08-17T09:35:45.000000000",1019,22500.0]
["2019-08-17T02:35:45.000000000","2019-08-17T09:35:45.000000000",1018,479510.4]
["2019-08-17T02:36:00.000000000","2019-08-17T09:36:00.000000000",1017,477733.3]
["2019-08-17T02:36:00.000000000","2019-08-17T09:36:00.000000000",1020,2850110.0]
["2019-08-17T02:36:00.000000000","2019-08-17T09:36:00.000000000",1133,957.2021]
["2019-08-17T02:36:15.000000000","2019-08-17T09:36:15.000000000",1022,0.05110988]
["2019-08-17T02:36:15.000000000","2019-08-17T09:36:15.000000000",1130,786799086.512]
["2019-08-17T02:36:30.000000000","2019-08-17T09:36:30.000000000",1021,276.1259]
["2019-08-17T02:36:30.000000000","2019-08-17T09:36:30.000000000",1016,478200.0]
["2019-08-17T02:36:45.000000000","2019-08-17T09:36:45.000000000",1019,22500.0]
["2019-08-17T02:36:45.000000000","2019-08-17T09:36:45.000000000",1018,479402.10000000003]
["2019-08-17T02:37:00.000000000","2019-08-17T09:37:00.000000000",1017,476000.0]
["2019-08-17T02:37:00.000000000","2019-08-17T09:37:00.000000000",1020,2850110.0]
["2019-08-17T02:37:00.000000000","2019-08-17T09:37:00.000000000",1133,955.2979]
["2019-08-17T02:37:15.000000000","2019-08-17T09:37:15.000000000",1022,0.01777735]
["2019-08-17T02:37:15.000000000","2019-08-17T09:37:15.000000000",1130,786945012.144]
["2019-08-17T02:37:30.000000000","2019-08-17T09:37:30.000000000",1021,276.086]
["2019-08-17T02:37:30.000000000","2019-08-17T09:37:30.000000000",1016,478000.0]
["2019-08-17T02:37:45.000000000","2019-08-17T09:37:45.000000000",1019,22400.15]
["2019-08-17T02:37:45.000000000","2019-08-17T09:37:45.000000000",1018,479277.10000000003]
["2019-08-17T02:38:00.000000000","2019-08-17T09:38:00.000000000",1017,476000.0]
["2019-08-17T02:38:00.000000000","2019-08-17T09:38:00.000000000",1020,2850110.0]
["2019-08-17T02:38:00.000000000","2019-08-17T09:38:00.000000000",1133,955.3667]
["2019-08-17T02:38:15.000000000","2019-08-17T09:38:15.000000000",1022,0.04888771]
["2019-08-17T02:38:15.000000000","2019-08-17T09:38:15.000000000",1130,786849818.47]
["2019-08-17T02:38:30.000000000","2019-08-17T09:38:30.000000000",1021,276.0881]
["2019-08-17T02:38:30.000000000","2019-08-17T09:38:30.000000000",1016,478300.0]
["2019-08-17T02:38:45.000000000","2019-08-17T09:38:45.000000000",1019,22400.15]
["2019-08-17T02:38:45.000000000","2019-08-17T09:38:45.000000000",1018,479506.3]
["2019-08-17T02:39:00.000000000","2019-08-17T09:39:00.000000000",1017,476266.7]
["2019-08-17T02:39:00.000000000","2019-08-17T09:39:00.000000000",1020,2850110.0]
["2019-08-17T02:39:00.000000000","2019-08-17T09:39:00.000000000",1133,955.6146]
["2019-08-17T02:39:15.000000000","2019-08-17T09:39:15.000000000",1022,0.0355547]
["2019-08-17T02:39:15.000000000","2019-08-17T09:39:15.000000000",1130,786944727.133]
["2019-08-17T02:39:30.000000000","2019-08-17T09:39:30.000000000",1021,276.1036]
["2019-08-17T02:39:30.000000000","2019-08-17T09:39:30.000000000",1016,478200.0]
["2019-08-17T02:39:45.000000000","2019-08-17T09:39:45.000000000",1019,22400.15]
["2019-08-17T02:39:45.000000000","2019-08-17T09:39:45.000000000",1018,479333.3]
["2019-08-17T02:40:00.000000000","2019-08-17T09:40:00.000000000",1017,476266.7]
["2019-08-17T02:40:00.000000000","2019-08-17T09:40:00.000000000",1020,2850110.0]
["2019-08-17T02:40:00.000000000","2019-08-17T09:40:00.000000000",1133,955.5271]
["2019-08-17T02:40:15.000000000","2019-08-17T09:40:15.000000000",1022,0.01777735]
["2019-08-17T02:40:15.000000000","2019-08-17T09:40:15.000000000",1130,786849818.47]
["2019-08-17T02:40:30.000000000","2019-08-17T09:40:30.000000000",1021,276.0882]
["2019-08-17T02:40:30.000000000","2019-08-17T09:40:30.000000000",1016,478500.0]
["2019-08-17T02:40:45.000000000","2019-08-17T09:40:45.000000000",1019,22400.15]
["2019-08-17T02:40:45.000000000","2019-08-17T09:40:45.000000000",1018,479433.3]
["2019-08-17T02:41:00.000000000","2019-08-17T09:41:00.000000000",1017,477733.3]
["2019-08-17T02:41:00.000000000","2019-08-17T09:41:00.000000000",1020,2850110.0]
["2019-08-17T02:41:00.000000000","2019-08-17T09:41:00.000000000",1133,957.0625]
["2019-08-17T02:41:15.000000000","2019-08-17T09:41:15.000000000",1022,0.0355547]
["2019-08-17T02:41:15.000000000","2019-08-17T09:41:15.000000000",1130,786850103.481]
["2019-08-17T02:41:30.000000000","2019-08-17T09:41:30.000000000",1021,276.1237]
["2019-08-17T02:41:30.000000000","2019-08-17T09:41:30.000000000",1016,478300.0]
["2019-08-17T02:41:45.000000000","2019-08-17T09:41:45.000000000",1019,22300.05]
["2019-08-17T02:41:45.000000000","2019-08-17T09:41:45.000000000",1018,479356.3]
["2019-08-17T02:42:00.000000000","2019-08-17T09:42:00.000000000",1017,476000.0]
["2019-08-17T02:42:00.000000000","2019-08-17T09:42:00.000000000",1020,2850110.0]
["2019-08-17T02:42:00.000000000","2019-08-17T09:42:00.000000000",1133,955.6354]
["2019-08-17T02:42:15.000000000","2019-08-17T09:42:15.000000000",1022,0.01777735]
["2019-08-17T02:42:15.000000000","2019-08-17T09:42:15.000000000",1130,787172735.933]
["2019-08-17T02:42:30.000000000","2019-08-17T09:42:30.000000000",1021,276.1725]
["2019-08-17T02:42:30.000000000","2019-08-17T09:42:30.000000000",1016,478100.0]
["2019-08-17T02:42:45.000000000","2019-08-17T09:42:45.000000000",1019,22300.05]
["2019-08-17T02:42:45.000000000","2019-08-17T09:42:45.000000000",1018,479435.4]
["2019-08-17T02:43:00.000000000","2019-08-17T09:43:00.000000000",1017,476000.0]
["2019-08-17T02:43:00.000000000","2019-08-17T09:43:00.000000000",1020,2850110.0]
["2019-08-17T02:43:00.000000000","2019-08-17T09:43:00.000000000",1133,955.4458]
["2019-08-17T02:43:15.000000000","2019-08-17T09:43:15.000000000",1022,0.05110988]
["2019-08-17T02:43:15.000000000","2019-08-17T09:43:15.000000000",1130,786735814.07]
["2019-08-17T02:43:30.000000000","2019-08-17T09:43:30.000000000",1021,276.0615]
["2019-08-17T02:43:30.000000000","2019-08-17T09:43:30.000000000",1016,478500.0]
["2019-08-17T02:43:45.000000000","2019-08-17T09:43:45.000000000",1019,22300.05]
["2019-08-17T02:43:45.000000000","2019-08-17T09:43:45.000000000",1018,479629.2]
["2019-08-17T02:44:00.000000000","2019-08-17T09:44:00.000000000",1017,478000.0]
["2019-08-17T02:44:00.000000000","2019-08-17T09:44:00.000000000",1020,2850110.0]
["2019-08-17T02:44:00.000000000","2019-08-17T09:44:00.000000000",1133,957.5042]
["2019-08-17T02:44:15.000000000","2019-08-17T09:44:15.000000000",1022,0.03333253]
["2019-08-17T02:44:15.000000000","2019-08-17T09:44:15.000000000",1130,786697907.607]
["2019-08-17T02:44:30.000000000","2019-08-17T09:44:30.000000000",1021,276.148]
["2019-08-17T02:44:30.000000000","2019-08-17T09:44:30.000000000",1016,478200.0]
["2019-08-17T02:44:45.000000000","2019-08-17T09:44:45.000000000",1019,22300.05]
["2019-08-17T02:44:45.000000000","2019-08-17T09:44:45.000000000",1018,479616.69999999995]
["2019-08-17T02:45:00.000000000","2019-08-17T09:45:00.000000000",1017,478000.0]
["2019-08-17T02:45:00.000000000","2019-08-17T09:45:00.000000000",1020,2850110.0]
["2019-08-17T02:45:00.000000000","2019-08-17T09:45:00.000000000",1133,957.6021]
["2019-08-17T02:45:15.000000000","2019-08-17T09:45:15.000000000",1022,0.04888771]
["2019-08-17T02:45:15.000000000","2019-08-17T09:45:15.000000000",1130,787229738.133]
["2019-08-17T02:45:30.000000000","2019-08-17T09:45:30.000000000",1021,276.3457]
["2019-08-17T02:45:30.000000000","2019-08-17T09:45:30.000000000",1016,477900.0]
["2019-08-17T02:45:45.000000000","2019-08-17T09:45:45.000000000",1019,22300.05]
["2019-08-17T02:45:45.000000000","2019-08-17T09:45:45.000000000",1018,479652.10000000003]
["2019-08-17T02:46:00.000000000","2019-08-17T09:46:00.000000000",1017,478000.0]
["2019-08-17T02:46:00.000000000","2019-08-17T09:46:00.000000000",1020,2850110.0]
["2019-08-17T02:46:00.000000000","2019-08-17T09:46:00.000000000",1133,957.4792]
["2019-08-17T02:46:15.000000000","2019-08-17T09:46:15.000000000",1022,0.0999976]
["2019-08-17T02:46:15.000000000","2019-08-17T09:46:15.000000000",1130,787216912.638]
["2019-08-17T02:46:30.000000000","2019-08-17T09:46:30.000000000",1021,276.1903]
["2019-08-17T02:46:30.000000000","2019-08-17T09:46:30.000000000",1016,478200.0]
["2019-08-17T02:46:45.000000000","2019-08-17T09:46:45.000000000",1019,22246.8]
["2019-08-17T02:46:45.000000000","2019-08-17T09:46:45.000000000",1018,479354.2]
["2019-08-17T02:47:00.000000000","2019-08-17T09:47:00.000000000",1017,477733.3]
["2019-08-17T02:47:00.000000000","2019-08-17T09:47:00.000000000",1020,2850110.0]
["2019-08-17T02:47:00.000000000","2019-08-17T09:47:00.000000000",1133,957.252]
["2019-08-17T02:47:15.000000000","2019-08-17T09:47:15.000000000",1022,0.04888771]
["2019-08-17T02:47:15.000000000","2019-08-17T09:47:15.000000000",1130,786989188.849]
["2019-08-17T02:47:30.000000000","2019-08-17T09:47:30.000000000",1021,276.176]
["2019-08-17T02:47:30.000000000","2019-08-17T09:47:30.000000000",1130,787131979.36]
["2019-08-17T02:47:45.000000000","2019-08-17T09:47:45.000000000",1021,276.1015]
["2019-08-17T02:47:45.000000000","2019-08-17T09:47:45.000000000",1016,478400.0]
["2019-08-17T02:48:00.000000000","2019-08-17T09:48:00.000000000",1019,22200.199999999997]
["2019-08-17T02:48:00.000000000","2019-08-17T09:48:00.000000000",1018,479485.4]
["2019-08-17T02:48:15.000000000","2019-08-17T09:48:15.000000000",1017,478000.0]
["2019-08-17T02:48:15.000000000","2019-08-17T09:48:15.000000000",1020,2850110.0]
["2019-08-17T02:48:15.000000000","2019-08-17T09:48:15.000000000",1133,957.5375]
["2019-08-17T02:48:30.000000000","2019-08-17T09:48:30.000000000",1022,0.06666507]
["2019-08-17T02:48:30.000000000","2019-08-17T09:48:30.000000000",1130,786888009.944]
["2019-08-17T02:48:45.000000000","2019-08-17T09:48:45.000000000",1021,276.1259]
["2019-08-17T02:48:45.000000000","2019-08-17T09:48:45.000000000",1016,478400.0]
["2019-08-17T02:49:00.000000000","2019-08-17T09:49:00.000000000",1019,22200.199999999997]
["2019-08-17T02:49:00.000000000","2019-08-17T09:49:00.000000000",1018,479633.30000000005]
["2019-08-17T02:49:15.000000000","2019-08-17T09:49:15.000000000",1017,478000.0]
["2019-08-17T02:49:15.000000000","2019-08-17T09:49:15.000000000",1020,2850110.0]
["2019-08-17T02:49:15.000000000","2019-08-17T09:49:15.000000000",1133,957.4875]
["2019-08-17T02:49:30.000000000","2019-08-17T09:49:30.000000000",1022,0.05110988]
["2019-08-17T02:49:30.000000000","2019-08-17T09:49:30.000000000",1130,786837277.986]
["2019-08-17T02:49:45.000000000","2019-08-17T09:49:45.000000000",1021,276.0393]
["2019-08-17T02:49:45.000000000","2019-08-17T09:49:45.000000000",1016,478300.0]
["2019-08-17T02:50:00.000000000","2019-08-17T09:50:00.000000000",1019,22200.199999999997]
["2019-08-17T02:50:00.000000000","2019-08-17T09:50:00.000000000",1018,479360.4]
["2019-08-17T02:50:15.000000000","2019-08-17T09:50:15.000000000",1017,476266.7]
["2019-08-17T02:50:15.000000000","2019-08-17T09:50:15.000000000",1020,2850110.0]
["2019-08-17T02:50:15.000000000","2019-08-17T09:50:15.000000000",1133,955.5188]
["2019-08-17T02:50:30.000000000","2019-08-17T09:50:30.000000000",1022,0.03333253]
["2019-08-17T02:50:30.000000000","2019-08-17T09:50:30.000000000",1130,786887724.933]
["2019-08-17T02:50:45.000000000","2019-08-17T09:50:45.000000000",1021,276.0903]
["2019-08-17T02:50:45.000000000","2019-08-17T09:50:45.000000000",1016,478300.0]
["2019-08-17T02:51:00.000000000","2019-08-17T09:51:00.000000000",1019,22200.199999999997]
["2019-08-17T02:51:00.000000000","2019-08-17T09:51:00.000000000",1018,479562.5]
["2019-08-17T02:51:15.000000000","2019-08-17T09:51:15.000000000",1017,478000.0]
["2019-08-17T02:51:15.000000000","2019-08-17T09:51:15.000000000",1020,2850110.0]
["2019-08-17T02:51:15.000000000","2019-08-17T09:51:15.000000000",1133,957.5854]
["2019-08-17T02:51:30.000000000","2019-08-17T09:51:30.000000000",1022,0.0]
["2019-08-17T02:51:30.000000000","2019-08-17T09:51:30.000000000",1130,786982918.607]
["2019-08-17T02:51:45.000000000","2019-08-17T09:51:45.000000000",1021,276.1617]
["2019-08-17T02:51:45.000000000","2019-08-17T09:51:45.000000000",1130,787091222.787]
["2019-08-17T02:52:00.000000000","2019-08-17T09:52:00.000000000",1021,276.1903]
["2019-08-17T02:52:00.000000000","2019-08-17T09:52:00.000000000",1016,478500.0]
["2019-08-17T02:52:15.000000000","2019-08-17T09:52:15.000000000",1019,22146.809999999998]
["2019-08-17T02:52:15.000000000","2019-08-17T09:52:15.000000000",1018,479679.19999999995]
["2019-08-17T02:52:30.000000000","2019-08-17T09:52:30.000000000",1017,478000.0]
["2019-08-17T02:52:30.000000000","2019-08-17T09:52:30.000000000",1020,2850110.0]
["2019-08-17T02:52:30.000000000","2019-08-17T09:52:30.000000000",1133,957.6646]
["2019-08-17T02:52:45.000000000","2019-08-17T09:52:45.000000000",1022,0.03333253]
["2019-08-17T02:52:45.000000000","2019-08-17T09:52:45.000000000",1130,786888009.944]
["2019-08-17T02:53:00.000000000","2019-08-17T09:53:00.000000000",1021,276.1436]
["2019-08-17T02:53:00.000000000","2019-08-17T09:53:00.000000000",1016,478400.0]
["2019-08-17T02:53:15.000000000","2019-08-17T09:53:15.000000000",1019,22100.100000000002]
["2019-08-17T02:53:15.000000000","2019-08-17T09:53:15.000000000",1018,479431.2]
["2019-08-17T02:53:30.000000000","2019-08-17T09:53:30.000000000",1017,477733.3]
["2019-08-17T02:53:30.000000000","2019-08-17T09:53:30.000000000",1020,2850110.0]
["2019-08-17T02:53:30.000000000","2019-08-17T09:53:30.000000000",1133,957.1625]
["2019-08-17T02:53:45.000000000","2019-08-17T09:53:45.000000000",1022,0.0644429]
["2019-08-17T02:53:45.000000000","2019-08-17T09:53:45.000000000",1130,786697907.607]
["2019-08-17T02:54:00.000000000","2019-08-17T09:54:00.000000000",1021,276.0948]
["2019-08-17T02:54:00.000000000","2019-08-17T09:54:00.000000000",1016,478500.0]
["2019-08-17T02:54:15.000000000","2019-08-17T09:54:15.000000000",1019,22100.100000000002]
["2019-08-17T02:54:15.000000000","2019-08-17T09:54:15.000000000",1018,479200.0]
["2019-08-17T02:54:30.000000000","2019-08-17T09:54:30.000000000",1017,478000.0]
["2019-08-17T02:54:30.000000000","2019-08-17T09:54:30.000000000",1020,2850110.0]
["2019-08-17T02:54:30.000000000","2019-08-17T09:54:30.000000000",1133,957.2396]
["2019-08-17T02:54:45.000000000","2019-08-17T09:54:45.000000000",1022,0.0]
["2019-08-17T02:54:45.000000000","2019-08-17T09:54:45.000000000",1130,786945012.144]
["2019-08-17T02:55:00.000000000","2019-08-17T09:55:00.000000000",1021,276.157]
["2019-08-17T02:55:00.000000000","2019-08-17T09:55:00.000000000",1016,478500.0]
["2019-08-17T02:55:15.000000000","2019-08-17T09:55:15.000000000",1019,22100.100000000002]
["2019-08-17T02:55:15.000000000","2019-08-17T09:55:15.000000000",1018,479022.89999999997]
["2019-08-17T02:55:30.000000000","2019-08-17T09:55:30.000000000",1017,478000.0]
["2019-08-17T02:55:30.000000000","2019-08-17T09:55:30.000000000",1020,2850110.0]
["2019-08-17T02:55:30.000000000","2019-08-17T09:55:30.000000000",1133,957.1458]
["2019-08-17T02:55:45.000000000","2019-08-17T09:55:45.000000000",1022,0.03333253]
["2019-08-17T02:55:45.000000000","2019-08-17T09:55:45.000000000",1130,787179291.186]
["2019-08-17T02:56:00.000000000","2019-08-17T09:56:00.000000000",1021,276.2046]
["2019-08-17T02:56:00.000000000","2019-08-17T09:56:00.000000000",1016,478300.0]
["2019-08-17T02:56:15.000000000","2019-08-17T09:56:15.000000000",1019,22100.100000000002]
["2019-08-17T02:56:15.000000000","2019-08-17T09:56:15.000000000",1018,479158.3]
["2019-08-17T02:56:30.000000000","2019-08-17T09:56:30.000000000",1017,478000.0]
["2019-08-17T02:56:30.000000000","2019-08-17T09:56:30.000000000",1020,2850110.0]
["2019-08-17T02:56:30.000000000","2019-08-17T09:56:30.000000000",1133,957.2167]
["2019-08-17T02:56:45.000000000","2019-08-17T09:56:45.000000000",1022,0.06666507]
["2019-08-17T02:56:45.000000000","2019-08-17T09:56:45.000000000",1130,787229738.133]
["2019-08-17T02:57:00.000000000","2019-08-17T09:57:00.000000000",1021,276.2569]
["2019-08-17T02:57:00.000000000","2019-08-17T09:57:00.000000000",1016,478600.0]
["2019-08-17T02:57:15.000000000","2019-08-17T09:57:15.000000000",1019,22100.100000000002]
["2019-08-17T02:57:15.000000000","2019-08-17T09:57:15.000000000",1018,479287.5]
["2019-08-17T02:57:30.000000000","2019-08-17T09:57:30.000000000",1017,478000.0]
["2019-08-17T02:57:30.000000000","2019-08-17T09:57:30.000000000",1020,2850110.0]
["2019-08-17T02:57:30.000000000","2019-08-17T09:57:30.000000000",1133,957.2667]
["2019-08-17T02:57:45.000000000","2019-08-17T09:57:45.000000000",1022,0.03111036]
["2019-08-17T02:57:45.000000000","2019-08-17T09:57:45.000000000",1130,787077827.27]
["2019-08-17T02:58:00.000000000","2019-08-17T09:58:00.000000000",1021,276.1569]
["2019-08-17T02:58:00.000000000","2019-08-17T09:58:00.000000000",1016,478600.0]
["2019-08-17T02:58:15.000000000","2019-08-17T09:58:15.000000000",1019,22046.71]
["2019-08-17T02:58:15.000000000","2019-08-17T09:58:15.000000000",1018,479391.7]
["2019-08-17T02:58:30.000000000","2019-08-17T09:58:30.000000000",1017,478000.0]
["2019-08-17T02:58:30.000000000","2019-08-17T09:58:30.000000000",1020,2850110.0]
["2019-08-17T02:58:30.000000000","2019-08-17T09:58:30.000000000",1133,957.3292]
["2019-08-17T02:58:45.000000000","2019-08-17T09:58:45.000000000",1022,0.08444241]
["2019-08-17T02:58:45.000000000","2019-08-17T09:58:45.000000000",1130,787204372.154]
["2019-08-17T02:59:00.000000000","2019-08-17T09:59:00.000000000",1021,276.1414]
["2019-08-17T02:59:00.000000000","2019-08-17T09:59:00.000000000",1016,478500.0]
["2019-08-17T02:59:15.000000000","2019-08-17T09:59:15.000000000",1019,22000.0]
["2019-08-17T02:59:15.000000000","2019-08-17T09:59:15.000000000",1018,479250.0]
["2019-08-17T02:59:30.000000000","2019-08-17T09:59:30.000000000",1017,478000.0]
["2019-08-17T02:59:30.000000000","2019-08-17T09:59:30.000000000",1020,2850110.0]
["2019-08-17T02:59:30.000000000","2019-08-17T09:59:30.000000000",1133,957.3646]
["2019-08-17T02:59:45.000000000","2019-08-17T09:59:45.000000000",1022,0.03333253]
["2019-08-17T02:59:45.000000000","2019-08-17T09:59:45.000000000",1130,787166180.68]
["2019-08-17T03:00:00.000000000","2019-08-17T10:00:00.000000000",1021,276.1569]
["2019-08-17T03:00:00.000000000","2019-08-17T10:00:00.000000000",1016,478600.0]
["2019-08-17T03:00:15.000000000","2019-08-17T10:00:15.000000000",1019,22000.0]
["2019-08-17T03:00:15.000000000","2019-08-17T10:00:15.000000000",1018,479162.5]
["2019-08-17T03:00:30.000000000","2019-08-17T10:00:30.000000000",1017,478000.0]
["2019-08-17T03:00:30.000000000","2019-08-17T10:00:30.000000000",1020,2850110.0]
["2019-08-17T03:00:30.000000000","2019-08-17T10:00:30.000000000",1133,957.2687]
["2019-08-17T03:00:45.000000000","2019-08-17T10:00:45.000000000",1022,0.06666507]
["2019-08-17T03:00:45.000000000","2019-08-17T10:00:45.000000000",1130,786976648.365]
["2019-08-17T03:01:00.000000000","2019-08-17T10:01:00.000000000",1021,276.1259]
["2019-08-17T03:01:00.000000000","2019-08-17T10:01:00.000000000",1016,478500.0]
["2019-08-17T03:01:15.000000000","2019-08-17T10:01:15.000000000",1019,22000.0]
["2019-08-17T03:01:15.000000000","2019-08-17T10:01:15.000000000",1018,479056.2]
["2019-08-17T03:01:30.000000000","2019-08-17T10:01:30.000000000",1017,478000.0]
["2019-08-17T03:01:30.000000000","2019-08-17T10:01:30.000000000",1020,2850110.0]
["2019-08-17T03:01:30.000000000","2019-08-17T10:01:30.000000000",1133,957.0542]
["2019-08-17T03:01:45.000000000","2019-08-17T10:01:45.000000000",1022,0.03333253]
["2019-08-17T03:01:45.000000000","2019-08-17T10:01:45.000000000",1130,786932186.649]
["2019-08-17T03:02:00.000000000","2019-08-17T10:02:00.000000000",1021,276.0726]
["2019-08-17T03:02:00.000000000","2019-08-17T10:02:00.000000000",1016,478200.0]
["2019-08-17T03:02:15.000000000","2019-08-17T10:02:15.000000000",1019,22000.0]
["2019-08-17T03:02:15.000000000","2019-08-17T10:02:15.000000000",1018,479070.80000000005]
["2019-08-17T03:02:30.000000000","2019-08-17T10:02:30.000000000",1017,478000.0]
["2019-08-17T03:02:30.000000000","2019-08-17T10:02:30.000000000",1020,2850110.0]
["2019-08-17T03:02:30.000000000","2019-08-17T10:02:30.000000000",1133,957.1771]
["2019-08-17T03:02:45.000000000","2019-08-17T10:02:45.000000000",1022,0.0355547]
["2019-08-17T03:02:45.000000000","2019-08-17T10:02:45.000000000",1130,787166180.68]
["2019-08-17T03:03:00.000000000","2019-08-17T10:03:00.000000000",1021,276.0859]
["2019-08-17T03:03:00.000000000","2019-08-17T10:03:00.000000000",1016,478400.0]
["2019-08-17T03:03:15.000000000","2019-08-17T10:03:15.000000000",1019,22000.0]
["2019-08-17T03:03:15.000000000","2019-08-17T10:03:15.000000000",1018,479318.8]
["2019-08-17T03:03:30.000000000","2019-08-17T10:03:30.000000000",1017,478000.0]
["2019-08-17T03:03:30.000000000","2019-08-17T10:03:30.000000000",1020,2850110.0]
["2019-08-17T03:03:30.000000000","2019-08-17T10:03:30.000000000",1133,957.2521]
["2019-08-17T03:03:45.000000000","2019-08-17T10:03:45.000000000",1022,0.05110988]
["2019-08-17T03:03:45.000000000","2019-08-17T10:03:45.000000000",1130,786837277.986]
["2019-08-17T03:04:00.000000000","2019-08-17T10:04:00.000000000",1021,276.1104]
["2019-08-17T03:04:00.000000000","2019-08-17T10:04:00.000000000",1016,478300.0]
["2019-08-17T03:04:15.000000000","2019-08-17T10:04:15.000000000",1019,21900.15]
["2019-08-17T03:04:15.000000000","2019-08-17T10:04:15.000000000",1018,479281.3]
["2019-08-17T03:04:30.000000000","2019-08-17T10:04:30.000000000",1017,478000.0]
["2019-08-17T03:04:30.000000000","2019-08-17T10:04:30.000000000",1020,2850110.0]
["2019-08-17T03:04:30.000000000","2019-08-17T10:04:30.000000000",1133,957.3795]
["2019-08-17T03:04:45.000000000","2019-08-17T10:04:45.000000000",1022,0.05110988]
["2019-08-17T03:04:45.000000000","2019-08-17T10:04:45.000000000",1130,787312106.312]
["2019-08-17T03:05:00.000000000","2019-08-17T10:05:00.000000000",1021,276.2414]
["2019-08-17T03:05:00.000000000","2019-08-17T10:05:00.000000000",1016,478500.0]
["2019-08-17T03:05:15.000000000","2019-08-17T10:05:15.000000000",1019,21900.15]
["2019-08-17T03:05:15.000000000","2019-08-17T10:05:15.000000000",1018,479304.19999999995]
["2019-08-17T03:05:30.000000000","2019-08-17T10:05:30.000000000",1017,478000.0]
["2019-08-17T03:05:30.000000000","2019-08-17T10:05:30.000000000",1020,2850110.0]
["2019-08-17T03:05:30.000000000","2019-08-17T10:05:30.000000000",1133,957.4729]
["2019-08-17T03:05:45.000000000","2019-08-17T10:05:45.000000000",1022,0.01777735]
["2019-08-17T03:05:45.000000000","2019-08-17T10:05:45.000000000",1130,787356283.017]
["2019-08-17T03:06:00.000000000","2019-08-17T10:06:00.000000000",1021,276.2591]
["2019-08-17T03:06:00.000000000","2019-08-17T10:06:00.000000000",1016,478700.0]
["2019-08-17T03:06:15.000000000","2019-08-17T10:06:15.000000000",1019,21900.15]
["2019-08-17T03:06:15.000000000","2019-08-17T10:06:15.000000000",1018,479670.8]
["2019-08-17T03:06:30.000000000","2019-08-17T10:06:30.000000000",1017,478000.0]
["2019-08-17T03:06:30.000000000","2019-08-17T10:06:30.000000000",1020,2850110.0]
["2019-08-17T03:06:30.000000000","2019-08-17T10:06:30.000000000",1133,957.6187]
["2019-08-17T03:06:45.000000000","2019-08-17T10:06:45.000000000",1022,0.0644429]
["2019-08-17T03:06:45.000000000","2019-08-17T10:06:45.000000000",1130,787602817.532]
["2019-08-17T03:07:00.000000000","2019-08-17T10:07:00.000000000",1021,276.2857]
["2019-08-17T03:07:00.000000000","2019-08-17T10:07:00.000000000",1016,478500.0]
["2019-08-17T03:07:15.000000000","2019-08-17T10:07:15.000000000",1019,21900.15]
["2019-08-17T03:07:15.000000000","2019-08-17T10:07:15.000000000",1018,479650.0]
["2019-08-17T03:07:30.000000000","2019-08-17T10:07:30.000000000",1017,478000.0]
["2019-08-17T03:07:30.000000000","2019-08-17T10:07:30.000000000",1020,2850110.0]
["2019-08-17T03:07:30.000000000","2019-08-17T10:07:30.000000000",1133,957.5792]
["2019-08-17T03:07:45.000000000","2019-08-17T10:07:45.000000000",1022,0.06666507]
["2019-08-17T03:07:45.000000000","2019-08-17T10:07:45.000000000",1130,787362553.259]
["2019-08-17T03:08:00.000000000","2019-08-17T10:08:00.000000000",1021,276.2391]
["2019-08-17T03:08:00.000000000","2019-08-17T10:08:00.000000000",1016,478500.0]
["2019-08-17T03:08:15.000000000","2019-08-17T10:08:15.000000000",1019,21900.15]
["2019-08-17T03:08:15.000000000","2019-08-17T10:08:15.000000000",1018,479693.8]
["2019-08-17T03:08:30.000000000","2019-08-17T10:08:30.000000000",1017,478000.0]
["2019-08-17T03:08:30.000000000","2019-08-17T10:08:30.000000000",1020,2850110.0]
["2019-08-17T03:08:30.000000000","2019-08-17T10:08:30.000000000",1133,957.6958]
["2019-08-17T03:08:45.000000000","2019-08-17T10:08:45.000000000",1022,0.01555518]
["2019-08-17T03:08:45.000000000","2019-08-17T10:08:45.000000000",1130,787305551.059]
["2019-08-17T03:09:00.000000000","2019-08-17T10:09:00.000000000",1021,276.2436]
["2019-08-17T03:09:00.000000000","2019-08-17T10:09:00.000000000",1016,478700.0]
["2019-08-17T03:09:15.000000000","2019-08-17T10:09:15.000000000",1019,21853.44]
["2019-08-17T03:09:15.000000000","2019-08-17T10:09:15.000000000",1018,479700.0]
["2019-08-17T03:09:30.000000000","2019-08-17T10:09:30.000000000",1017,478000.0]
["2019-08-17T03:09:30.000000000","2019-08-17T10:09:30.000000000",1020,2850110.0]
["2019-08-17T03:09:30.000000000","2019-08-17T10:09:30.000000000",1133,957.8312]
["2019-08-17T03:09:45.000000000","2019-08-17T10:09:45.000000000",1022,0.06666507]
["2019-08-17T03:09:45.000000000","2019-08-17T10:09:45.000000000",1130,787552085.574]
["2019-08-17T03:10:00.000000000","2019-08-17T10:10:00.000000000",1021,276.3412]
["2019-08-17T03:10:00.000000000","2019-08-17T10:10:00.000000000",1016,478800.0]
["2019-08-17T03:10:15.000000000","2019-08-17T10:10:15.000000000",1019,21800.05]
["2019-08-17T03:10:15.000000000","2019-08-17T10:10:15.000000000",1018,479791.7]
["2019-08-17T03:10:30.000000000","2019-08-17T10:10:30.000000000",1017,478000.0]
["2019-08-17T03:10:30.000000000","2019-08-17T10:10:30.000000000",1020,2850110.0]
["2019-08-17T03:10:30.000000000","2019-08-17T10:10:30.000000000",1133,957.9104]
["2019-08-17T03:10:45.000000000","2019-08-17T10:10:45.000000000",1022,0.08222024]
["2019-08-17T03:10:45.000000000","2019-08-17T10:10:45.000000000",1130,787596547.29]
["2019-08-17T03:11:00.000000000","2019-08-17T10:11:00.000000000",1021,276.3589]
["2019-08-17T03:11:00.000000000","2019-08-17T10:11:00.000000000",1016,478600.0]
["2019-08-17T03:11:15.000000000","2019-08-17T10:11:15.000000000",1019,21800.05]
["2019-08-17T03:11:15.000000000","2019-08-17T10:11:15.000000000",1018,479841.7]
["2019-08-17T03:11:30.000000000","2019-08-17T10:11:30.000000000",1017,478000.0]
["2019-08-17T03:11:30.000000000","2019-08-17T10:11:30.000000000",1020,2850110.0]
["2019-08-17T03:11:30.000000000","2019-08-17T10:11:30.000000000",1133,956.5]
["2019-08-17T03:11:45.000000000","2019-08-17T10:11:45.000000000",1022,0.06666507]
["2019-08-17T03:11:45.000000000","2019-08-17T10:11:45.000000000",1130,788014373.416]
["2019-08-17T03:12:00.000000000","2019-08-17T10:12:00.000000000",1021,276.4234]
["2019-08-17T03:12:00.000000000","2019-08-17T10:12:00.000000000",1016,478700.0]
["2019-08-17T03:12:15.000000000","2019-08-17T10:12:15.000000000",1019,21800.05]
["2019-08-17T03:12:15.000000000","2019-08-17T10:12:15.000000000",1018,479606.3]
["2019-08-17T03:12:30.000000000","2019-08-17T10:12:30.000000000",1017,478000.0]
["2019-08-17T03:12:30.000000000","2019-08-17T10:12:30.000000000",1020,2850110.0]
["2019-08-17T03:12:30.000000000","2019-08-17T10:12:30.000000000",1133,957.4854]
["2019-08-17T03:12:45.000000000","2019-08-17T10:12:45.000000000",1022,0.01555518]
["2019-08-17T03:12:45.000000000","2019-08-17T10:12:45.000000000",1130,787122003.975]
["2019-08-17T03:13:00.000000000","2019-08-17T10:13:00.000000000",1021,276.1925]
["2019-08-17T03:13:00.000000000","2019-08-17T10:13:00.000000000",1016,478600.0]
["2019-08-17T03:13:15.000000000","2019-08-17T10:13:15.000000000",1019,21800.05]
["2019-08-17T03:13:15.000000000","2019-08-17T10:13:15.000000000",1018,479633.30000000005]
["2019-08-17T03:13:30.000000000","2019-08-17T10:13:30.000000000",1017,478000.0]
["2019-08-17T03:13:30.000000000","2019-08-17T10:13:30.000000000",1020,2850110.0]
["2019-08-17T03:13:30.000000000","2019-08-17T10:13:30.000000000",1133,957.6708]
["2019-08-17T03:13:45.000000000","2019-08-17T10:13:45.000000000",1022,0.08444241]
["2019-08-17T03:13:45.000000000","2019-08-17T10:13:45.000000000",1130,787406729.964]
["2019-08-17T03:14:00.000000000","2019-08-17T10:14:00.000000000",1021,276.2569]
["2019-08-17T03:14:00.000000000","2019-08-17T10:14:00.000000000",1016,478500.0]
["2019-08-17T03:14:15.000000000","2019-08-17T10:14:15.000000000",1019,21800.05]
["2019-08-17T03:14:15.000000000","2019-08-17T10:14:15.000000000",1018,479670.8]
["2019-08-17T03:14:30.000000000","2019-08-17T10:14:30.000000000",1017,478000.0]
["2019-08-17T03:14:30.000000000","2019-08-17T10:14:30.000000000",1020,2850110.0]
["2019-08-17T03:14:30.000000000","2019-08-17T10:14:30.000000000",1133,957.8021]
["2019-08-17T03:14:45.000000000","2019-08-17T10:14:45.000000000",1022,0.0644429]
["2019-08-17T03:14:45.000000000","2019-08-17T10:14:45.000000000",1130,787375093.743]
["2019-08-17T03:15:00.000000000","2019-08-17T10:15:00.000000000",1021,276.2283]
["2019-08-17T03:15:00.000000000","2019-08-17T10:15:00.000000000",1130,787281040.113]
["2019-08-17T03:15:15.000000000","2019-08-17T10:15:15.000000000",1021,276.228]
["2019-08-17T03:15:15.000000000","2019-08-17T10:15:15.000000000",1016,478600.0]
["2019-08-17T03:15:30.000000000","2019-08-17T10:15:30.000000000",1019,21700.199999999997]
["2019-08-17T03:15:30.000000000","2019-08-17T10:15:30.000000000",1018,479716.7]
["2019-08-17T03:15:45.000000000","2019-08-17T10:15:45.000000000",1017,478000.0]
["2019-08-17T03:15:45.000000000","2019-08-17T10:15:45.000000000",1020,2850110.0]
["2019-08-17T03:15:45.000000000","2019-08-17T10:15:45.000000000",1133,957.5896]
["2019-08-17T03:16:00.000000000","2019-08-17T10:16:00.000000000",1022,0.06666507]
["2019-08-17T03:16:00.000000000","2019-08-17T10:16:00.000000000",1130,787368823.501]
["2019-08-17T03:16:15.000000000","2019-08-17T10:16:15.000000000",1021,276.2901]
["2019-08-17T03:16:15.000000000","2019-08-17T10:16:15.000000000",1016,478500.0]
["2019-08-17T03:16:30.000000000","2019-08-17T10:16:30.000000000",1019,21700.199999999997]
["2019-08-17T03:16:30.000000000","2019-08-17T10:16:30.000000000",1018,479693.8]
["2019-08-17T03:16:45.000000000","2019-08-17T10:16:45.000000000",1017,478000.0]
["2019-08-17T03:16:45.000000000","2019-08-17T10:16:45.000000000",1020,2850110.0]
["2019-08-17T03:16:45.000000000","2019-08-17T10:16:45.000000000",1133,957.6271]
["2019-08-17T03:17:00.000000000","2019-08-17T10:17:00.000000000",1022,0.01555518]
["2019-08-17T03:17:00.000000000","2019-08-17T10:17:00.000000000",1130,787362553.259]
["2019-08-17T03:17:15.000000000","2019-08-17T10:17:15.000000000",1021,276.2379]
["2019-08-17T03:17:15.000000000","2019-08-17T10:17:15.000000000",1016,478300.0]
["2019-08-17T03:17:30.000000000","2019-08-17T10:17:30.000000000",1019,21653.48]
["2019-08-17T03:17:30.000000000","2019-08-17T10:17:30.000000000",1018,479614.6]
["2019-08-17T03:17:45.000000000","2019-08-17T10:17:45.000000000",1017,478000.0]
["2019-08-17T03:17:45.000000000","2019-08-17T10:17:45.000000000",1020,2850110.0]
["2019-08-17T03:17:45.000000000","2019-08-17T10:17:45.000000000",1133,957.5875]
["2019-08-17T03:18:00.000000000","2019-08-17T10:18:00.000000000",1022,0.03333253]
["2019-08-17T03:18:00.000000000","2019-08-17T10:18:00.000000000",1130,787122003.975]
["2019-08-17T03:18:15.000000000","2019-08-17T10:18:15.000000000",1021,276.1571]
["2019-08-17T03:18:15.000000000","2019-08-17T10:18:15.000000000",1016,478700.0]
["2019-08-17T03:18:30.000000000","2019-08-17T10:18:30.000000000",1019,21600.100000000002]
["2019-08-17T03:18:30.000000000","2019-08-17T10:18:30.000000000",1018,479727.10000000003]
["2019-08-17T03:18:45.000000000","2019-08-17T10:18:45.000000000",1017,478000.0]
["2019-08-17T03:18:45.000000000","2019-08-17T10:18:45.000000000",1020,2850110.0]
["2019-08-17T03:18:45.000000000","2019-08-17T10:18:45.000000000",1133,957.8104]
["2019-08-17T03:19:00.000000000","2019-08-17T10:19:00.000000000",1022,0.01555518]
["2019-08-17T03:19:00.000000000","2019-08-17T10:19:00.000000000",1130,787368823.501]
["2019-08-17T03:19:15.000000000","2019-08-17T10:19:15.000000000",1021,276.3434]
["2019-08-17T03:19:15.000000000","2019-08-17T10:19:15.000000000",1016,478700.0]
["2019-08-17T03:19:30.000000000","2019-08-17T10:19:30.000000000",1019,21600.100000000002]
["2019-08-17T03:19:30.000000000","2019-08-17T10:19:30.000000000",1018,479866.69999999995]
["2019-08-17T03:19:45.000000000","2019-08-17T10:19:45.000000000",1017,478000.0]
["2019-08-17T03:19:45.000000000","2019-08-17T10:19:45.000000000",1020,2850110.0]
["2019-08-17T03:19:45.000000000","2019-08-17T10:19:45.000000000",1133,957.7604]
["2019-08-17T03:20:00.000000000","2019-08-17T10:20:00.000000000",1022,0.04888771]
["2019-08-17T03:20:00.000000000","2019-08-17T10:20:00.000000000",1130,787400459.722]
["2019-08-17T03:20:15.000000000","2019-08-17T10:20:15.000000000",1021,276.3301]
["2019-08-17T03:20:15.000000000","2019-08-17T10:20:15.000000000",1016,478600.0]
["2019-08-17T03:20:30.000000000","2019-08-17T10:20:30.000000000",1019,21600.100000000002]
["2019-08-17T03:20:30.000000000","2019-08-17T10:20:30.000000000",1018,479764.6]
["2019-08-17T03:20:45.000000000","2019-08-17T10:20:45.000000000",1017,478000.0]
["2019-08-17T03:20:45.000000000","2019-08-17T10:20:45.000000000",1020,2850110.0]
["2019-08-17T03:20:45.000000000","2019-08-17T10:20:45.000000000",1133,957.9188]
["2019-08-17T03:21:00.000000000","2019-08-17T10:21:00.000000000",1022,0.0]
["2019-08-17T03:21:00.000000000","2019-08-17T10:21:00.000000000",1130,787514464.122]
["2019-08-17T03:21:15.000000000","2019-08-17T10:21:15.000000000",1021,276.3745]
["2019-08-17T03:21:15.000000000","2019-08-17T10:21:15.000000000",1016,478700.0]
["2019-08-17T03:21:30.000000000","2019-08-17T10:21:30.000000000",1019,21600.100000000002]
["2019-08-17T03:21:30.000000000","2019-08-17T10:21:30.000000000",1018,479875.0]
["2019-08-17T03:21:45.000000000","2019-08-17T10:21:45.000000000",1019,21600.100000000002]
["2019-08-17T03:21:45.000000000","2019-08-17T10:21:45.000000000",1018,479852.10000000003]
["2019-08-17T03:22:00.000000000","2019-08-17T10:22:00.000000000",1017,478000.0]
["2019-08-17T03:22:00.000000000","2019-08-17T10:22:00.000000000",1020,2850110.0]
["2019-08-17T03:22:00.000000000","2019-08-17T10:22:00.000000000",1133,957.7979]
["2019-08-17T03:22:15.000000000","2019-08-17T10:22:15.000000000",1022,0.0644429]
["2019-08-17T03:22:15.000000000","2019-08-17T10:22:15.000000000",1130,787735917.669]
["2019-08-17T03:22:30.000000000","2019-08-17T10:22:30.000000000",1021,276.3568]
["2019-08-17T03:22:30.000000000","2019-08-17T10:22:30.000000000",1016,478800.0]
["2019-08-17T03:22:45.000000000","2019-08-17T10:22:45.000000000",1019,21600.100000000002]
["2019-08-17T03:22:45.000000000","2019-08-17T10:22:45.000000000",1018,479806.2]
["2019-08-17T03:23:00.000000000","2019-08-17T10:23:00.000000000",1017,478000.0]
["2019-08-17T03:23:00.000000000","2019-08-17T10:23:00.000000000",1020,2850110.0]
["2019-08-17T03:23:00.000000000","2019-08-17T10:23:00.000000000",1133,957.8958]
["2019-08-17T03:23:15.000000000","2019-08-17T10:23:15.000000000",1022,0.05110988]
["2019-08-17T03:23:15.000000000","2019-08-17T10:23:15.000000000",1130,787969626.689]
["2019-08-17T03:23:30.000000000","2019-08-17T10:23:30.000000000",1021,276.3345]
["2019-08-17T03:23:30.000000000","2019-08-17T10:23:30.000000000",1016,478300.0]
["2019-08-17T03:23:45.000000000","2019-08-17T10:23:45.000000000",1019,21600.100000000002]
["2019-08-17T03:23:45.000000000","2019-08-17T10:23:45.000000000",1018,479620.8]
["2019-08-17T03:24:00.000000000","2019-08-17T10:24:00.000000000",1017,478000.0]
["2019-08-17T03:24:00.000000000","2019-08-17T10:24:00.000000000",1020,2850110.0]
["2019-08-17T03:24:00.000000000","2019-08-17T10:24:00.000000000",1133,957.8021]
["2019-08-17T03:24:15.000000000","2019-08-17T10:24:15.000000000",1022,0.0]
["2019-08-17T03:24:15.000000000","2019-08-17T10:24:15.000000000",1130,787558640.827]
["2019-08-17T03:24:30.000000000","2019-08-17T10:24:30.000000000",1021,276.4101]
["2019-08-17T03:24:30.000000000","2019-08-17T10:24:30.000000000",1016,478800.0]
["2019-08-17T03:24:45.000000000","2019-08-17T10:24:45.000000000",1019,21446.75]
["2019-08-17T03:24:45.000000000","2019-08-17T10:24:45.000000000",1018,479077.1]
["2019-08-17T03:25:00.000000000","2019-08-17T10:25:00.000000000",1017,478000.0]
["2019-08-17T03:25:00.000000000","2019-08-17T10:25:00.000000000",1020,2850110.0]
["2019-08-17T03:25:00.000000000","2019-08-17T10:25:00.000000000",1133,957.5604]
["2019-08-17T03:25:15.000000000","2019-08-17T10:25:15.000000000",1022,0.0355547]
["2019-08-17T03:25:15.000000000","2019-08-17T10:25:15.000000000",1130,787495083.374]
["2019-08-17T03:25:30.000000000","2019-08-17T10:25:30.000000000",1021,276.2213]
["2019-08-17T03:25:30.000000000","2019-08-17T10:25:30.000000000",1016,478400.0]
["2019-08-17T03:25:45.000000000","2019-08-17T10:25:45.000000000",1019,21500.0]
["2019-08-17T03:25:45.000000000","2019-08-17T10:25:45.000000000",1018,479479.2]
["2019-08-17T03:26:00.000000000","2019-08-17T10:26:00.000000000",1017,478000.0]
["2019-08-17T03:26:00.000000000","2019-08-17T10:26:00.000000000",1020,2850110.0]
["2019-08-17T03:26:00.000000000","2019-08-17T10:26:00.000000000",1133,957.6208]
["2019-08-17T03:26:15.000000000","2019-08-17T10:26:15.000000000",1022,0.0355547]
["2019-08-17T03:26:15.000000000","2019-08-17T10:26:15.000000000",1130,787039635.796]
["2019-08-17T03:26:30.000000000","2019-08-17T10:26:30.000000000",1021,276.1548]
["2019-08-17T03:26:30.000000000","2019-08-17T10:26:30.000000000",1016,478400.0]
["2019-08-17T03:26:45.000000000","2019-08-17T10:26:45.000000000",1019,21453.399999999998]
["2019-08-17T03:26:45.000000000","2019-08-17T10:26:45.000000000",1018,479668.8]
["2019-08-17T03:27:00.000000000","2019-08-17T10:27:00.000000000",1017,478000.0]
["2019-08-17T03:27:00.000000000","2019-08-17T10:27:00.000000000",1020,2850110.0]
["2019-08-17T03:27:00.000000000","2019-08-17T10:27:00.000000000",1133,957.8792]
["2019-08-17T03:27:15.000000000","2019-08-17T10:27:15.000000000",1022,0.03333253]
["2019-08-17T03:27:15.000000000","2019-08-17T10:27:15.000000000",1130,787419270.448]
["2019-08-17T03:27:30.000000000","2019-08-17T10:27:30.000000000",1021,276.3235]
["2019-08-17T03:27:30.000000000","2019-08-17T10:27:30.000000000",1016,478700.0]
["2019-08-17T03:27:45.000000000","2019-08-17T10:27:45.000000000",1019,21400.15]
["2019-08-17T03:27:45.000000000","2019-08-17T10:27:45.000000000",1018,478031.3]
["2019-08-17T03:28:00.000000000","2019-08-17T10:28:00.000000000",1017,478000.0]
["2019-08-17T03:28:00.000000000","2019-08-17T10:28:00.000000000",1020,2850110.0]
["2019-08-17T03:28:00.000000000","2019-08-17T10:28:00.000000000",1133,956.0542]
["2019-08-17T03:28:15.000000000","2019-08-17T10:28:15.000000000",1022,0.06666507]
["2019-08-17T03:28:15.000000000","2019-08-17T10:28:15.000000000",1130,787944545.721]
["2019-08-17T03:28:30.000000000","2019-08-17T10:28:30.000000000",1021,276.4344]
["2019-08-17T03:28:30.000000000","2019-08-17T10:28:30.000000000",1016,478700.0]
["2019-08-17T03:28:45.000000000","2019-08-17T10:28:45.000000000",1019,21400.15]
["2019-08-17T03:28:45.000000000","2019-08-17T10:28:45.000000000",1018,478093.8]
["2019-08-17T03:29:00.000000000","2019-08-17T10:29:00.000000000",1017,478000.0]
["2019-08-17T03:29:00.000000000","2019-08-17T10:29:00.000000000",1020,2850110.0]
["2019-08-17T03:29:00.000000000","2019-08-17T10:29:00.000000000",1133,956.1396]
["2019-08-17T03:29:15.000000000","2019-08-17T10:29:15.000000000",1022,0.04888771]
["2019-08-17T03:29:15.000000000","2019-08-17T10:29:15.000000000",1130,787767268.879]
["2019-08-17T03:29:30.000000000","2019-08-17T10:29:30.000000000",1021,276.4345]
["2019-08-17T03:29:30.000000000","2019-08-17T10:29:30.000000000",1016,478800.0]
["2019-08-17T03:29:45.000000000","2019-08-17T10:29:45.000000000",1019,21400.15]
["2019-08-17T03:29:45.000000000","2019-08-17T10:29:45.000000000",1018,479937.5]
["2019-08-17T03:30:00.000000000","2019-08-17T10:30:00.000000000",1017,478000.0]
["2019-08-17T03:30:00.000000000","2019-08-17T10:30:00.000000000",1020,2850110.0]
["2019-08-17T03:30:00.000000000","2019-08-17T10:30:00.000000000",1133,956.5396]
["2019-08-17T03:30:15.000000000","2019-08-17T10:30:15.000000000",1022,0.05333205]
["2019-08-17T03:30:15.000000000","2019-08-17T10:30:15.000000000",1130,787463732.164]
["2019-08-17T03:30:30.000000000","2019-08-17T10:30:30.000000000",1021,276.3945]
["2019-08-17T03:30:30.000000000","2019-08-17T10:30:30.000000000",1016,478600.0]
["2019-08-17T03:30:45.000000000","2019-08-17T10:30:45.000000000",1019,21400.15]
["2019-08-17T03:30:45.000000000","2019-08-17T10:30:45.000000000",1018,479922.9]
["2019-08-17T03:31:00.000000000","2019-08-17T10:31:00.000000000",1017,478000.0]
["2019-08-17T03:31:00.000000000","2019-08-17T10:31:00.000000000",1020,2850110.0]
["2019-08-17T03:31:00.000000000","2019-08-17T10:31:00.000000000",1133,957.9521]
["2019-08-17T03:31:15.000000000","2019-08-17T10:31:15.000000000",1022,0.05110988]
["2019-08-17T03:31:15.000000000","2019-08-17T10:31:15.000000000",1130,787742187.911]
["2019-08-17T03:31:30.000000000","2019-08-17T10:31:30.000000000",1021,276.4257]
["2019-08-17T03:31:30.000000000","2019-08-17T10:31:30.000000000",1016,478700.0]
["2019-08-17T03:31:45.000000000","2019-08-17T10:31:45.000000000",1019,21346.76]
["2019-08-17T03:31:45.000000000","2019-08-17T10:31:45.000000000",1018,479789.60000000003]
["2019-08-17T03:32:00.000000000","2019-08-17T10:32:00.000000000",1017,478000.0]
["2019-08-17T03:32:00.000000000","2019-08-17T10:32:00.000000000",1020,2850110.0]
["2019-08-17T03:32:00.000000000","2019-08-17T10:32:00.000000000",1133,957.7321]
["2019-08-17T03:32:15.000000000","2019-08-17T10:32:15.000000000",1022,0.03111036]
["2019-08-17T03:32:15.000000000","2019-08-17T10:32:15.000000000",1130,787533274.848]
["2019-08-17T03:32:30.000000000","2019-08-17T10:32:30.000000000",1021,276.4034]
["2019-08-17T03:32:30.000000000","2019-08-17T10:32:30.000000000",1016,478700.0]
["2019-08-17T03:32:45.000000000","2019-08-17T10:32:45.000000000",1019,21300.05]
["2019-08-17T03:32:45.000000000","2019-08-17T10:32:45.000000000",1018,479716.7]
["2019-08-17T03:33:00.000000000","2019-08-17T10:33:00.000000000",1017,478000.0]
["2019-08-17T03:33:00.000000000","2019-08-17T10:33:00.000000000",1020,2850110.0]
["2019-08-17T03:33:00.000000000","2019-08-17T10:33:00.000000000",1133,957.75]
["2019-08-17T03:33:15.000000000","2019-08-17T10:33:15.000000000",1022,0.01555518]
["2019-08-17T03:33:15.000000000","2019-08-17T10:33:15.000000000",1130,787640723.995]
["2019-08-17T03:33:30.000000000","2019-08-17T10:33:30.000000000",1021,276.2702]
["2019-08-17T03:33:30.000000000","2019-08-17T10:33:30.000000000",1016,478800.0]
["2019-08-17T03:33:45.000000000","2019-08-17T10:33:45.000000000",1019,21300.05]
["2019-08-17T03:33:45.000000000","2019-08-17T10:33:45.000000000",1018,478056.2]
["2019-08-17T03:34:00.000000000","2019-08-17T10:34:00.000000000",1017,478000.0]
["2019-08-17T03:34:00.000000000","2019-08-17T10:34:00.000000000",1020,2850110.0]
["2019-08-17T03:34:00.000000000","2019-08-17T10:34:00.000000000",1133,957.4292]
["2019-08-17T03:34:15.000000000","2019-08-17T10:34:15.000000000",1022,0.03333253]
["2019-08-17T03:34:15.000000000","2019-08-17T10:34:15.000000000",1133,957.9129]
["2019-08-17T03:34:30.000000000","2019-08-17T10:34:30.000000000",1022,0.01555518]
["2019-08-17T03:34:30.000000000","2019-08-17T10:34:30.000000000",1130,787843366.816]
["2019-08-17T03:34:45.000000000","2019-08-17T10:34:45.000000000",1021,276.3501]
["2019-08-17T03:34:45.000000000","2019-08-17T10:34:45.000000000",1016,478800.0]
["2019-08-17T03:35:00.000000000","2019-08-17T10:35:00.000000000",1019,21300.05]
["2019-08-17T03:35:00.000000000","2019-08-17T10:35:00.000000000",1018,479806.2]
["2019-08-17T03:35:15.000000000","2019-08-17T10:35:15.000000000",1017,478000.0]
["2019-08-17T03:35:15.000000000","2019-08-17T10:35:15.000000000",1020,2850110.0]
["2019-08-17T03:35:15.000000000","2019-08-17T10:35:15.000000000",1133,957.7813]
["2019-08-17T03:35:30.000000000","2019-08-17T10:35:30.000000000",1022,0.01777735]
["2019-08-17T03:35:30.000000000","2019-08-17T10:35:30.000000000",1130,787811730.595]
["2019-08-17T03:35:45.000000000","2019-08-17T10:35:45.000000000",1021,276.3812]
["2019-08-17T03:35:45.000000000","2019-08-17T10:35:45.000000000",1016,478800.0]
["2019-08-17T03:36:00.000000000","2019-08-17T10:36:00.000000000",1019,21300.05]
["2019-08-17T03:36:00.000000000","2019-08-17T10:36:00.000000000",1018,479800.0]
["2019-08-17T03:36:15.000000000","2019-08-17T10:36:15.000000000",1017,478000.0]
["2019-08-17T03:36:15.000000000","2019-08-17T10:36:15.000000000",1020,2850110.0]
["2019-08-17T03:36:15.000000000","2019-08-17T10:36:15.000000000",1133,957.7042]
["2019-08-17T03:36:30.000000000","2019-08-17T10:36:30.000000000",1022,0.03111036]
["2019-08-17T03:36:30.000000000","2019-08-17T10:36:30.000000000",1130,787501638.627]
["2019-08-17T03:36:45.000000000","2019-08-17T10:36:45.000000000",1021,276.3434]
["2019-08-17T03:36:45.000000000","2019-08-17T10:36:45.000000000",1016,478900.0]
["2019-08-17T03:37:00.000000000","2019-08-17T10:37:00.000000000",1019,21246.8]
["2019-08-17T03:37:00.000000000","2019-08-17T10:37:00.000000000",1018,479904.2]
["2019-08-17T03:37:15.000000000","2019-08-17T10:37:15.000000000",1017,478000.0]
["2019-08-17T03:37:15.000000000","2019-08-17T10:37:15.000000000",1020,2850110.0]
["2019-08-17T03:37:15.000000000","2019-08-17T10:37:15.000000000",1133,957.8458]
["2019-08-17T03:37:30.000000000","2019-08-17T10:37:30.000000000",1022,0.01777735]
["2019-08-17T03:37:30.000000000","2019-08-17T10:37:30.000000000",1130,787602817.532]
["2019-08-17T03:37:45.000000000","2019-08-17T10:37:45.000000000",1021,276.3212]
["2019-08-17T03:37:45.000000000","2019-08-17T10:37:45.000000000",1016,478400.0]
["2019-08-17T03:38:00.000000000","2019-08-17T10:38:00.000000000",1019,21200.199999999997]
["2019-08-17T03:38:00.000000000","2019-08-17T10:38:00.000000000",1018,479420.8]
["2019-08-17T03:38:15.000000000","2019-08-17T10:38:15.000000000",1017,478000.0]
["2019-08-17T03:38:15.000000000","2019-08-17T10:38:15.000000000",1020,2850110.0]
["2019-08-17T03:38:15.000000000","2019-08-17T10:38:15.000000000",1133,957.9375]
["2019-08-17T03:38:30.000000000","2019-08-17T10:38:30.000000000",1022,0.0]
["2019-08-17T03:38:30.000000000","2019-08-17T10:38:30.000000000",1130,787837096.574]
["2019-08-17T03:38:45.000000000","2019-08-17T10:38:45.000000000",1021,276.3524]
["2019-08-17T03:38:45.000000000","2019-08-17T10:38:45.000000000",1016,478800.0]
["2019-08-17T03:39:00.000000000","2019-08-17T10:39:00.000000000",1019,21200.199999999997]
["2019-08-17T03:39:00.000000000","2019-08-17T10:39:00.000000000",1018,479760.4]
["2019-08-17T03:39:15.000000000","2019-08-17T10:39:15.000000000",1017,478000.0]
["2019-08-17T03:39:15.000000000","2019-08-17T10:39:15.000000000",1020,2850110.0]
["2019-08-17T03:39:15.000000000","2019-08-17T10:39:15.000000000",1133,957.65]
["2019-08-17T03:39:30.000000000","2019-08-17T10:39:30.000000000",1022,0.03333253]
["2019-08-17T03:39:30.000000000","2019-08-17T10:39:30.000000000",1130,787931720.226]
["2019-08-17T03:39:45.000000000","2019-08-17T10:39:45.000000000",1021,276.4211]
["2019-08-17T03:39:45.000000000","2019-08-17T10:39:45.000000000",1016,478500.0]
["2019-08-17T03:40:00.000000000","2019-08-17T10:40:00.000000000",1019,21200.199999999997]
["2019-08-17T03:40:00.000000000","2019-08-17T10:40:00.000000000",1018,479827.1]
["2019-08-17T03:40:15.000000000","2019-08-17T10:40:15.000000000",1017,478000.0]
["2019-08-17T03:40:15.000000000","2019-08-17T10:40:15.000000000",1020,2850110.0]
["2019-08-17T03:40:15.000000000","2019-08-17T10:40:15.000000000",1133,957.8438]
["2019-08-17T03:40:30.000000000","2019-08-17T10:40:30.000000000",1022,0.01555518]
["2019-08-17T03:40:30.000000000","2019-08-17T10:40:30.000000000",1130,787596547.29]
["2019-08-17T03:40:45.000000000","2019-08-17T10:40:45.000000000",1021,276.4123]
["2019-08-17T03:40:45.000000000","2019-08-17T10:40:45.000000000",1016,478700.0]
["2019-08-17T03:41:00.000000000","2019-08-17T10:41:00.000000000",1019,21100.100000000002]
["2019-08-17T03:41:00.000000000","2019-08-17T10:41:00.000000000",1018,480197.9]
["2019-08-17T03:41:15.000000000","2019-08-17T10:41:15.000000000",1017,478000.0]
["2019-08-17T03:41:15.000000000","2019-08-17T10:41:15.000000000",1020,2850110.0]
["2019-08-17T03:41:15.000000000","2019-08-17T10:41:15.000000000",1133,956.7229]
["2019-08-17T03:41:30.000000000","2019-08-17T10:41:30.000000000",1022,0.0]
["2019-08-17T03:41:30.000000000","2019-08-17T10:41:30.000000000",1130,788507442.446]
["2019-08-17T03:41:45.000000000","2019-08-17T10:41:45.000000000",1021,276.6187]
["2019-08-17T03:41:45.000000000","2019-08-17T10:41:45.000000000",1016,479000.0]
["2019-08-17T03:42:00.000000000","2019-08-17T10:42:00.000000000",1019,21100.100000000002]
["2019-08-17T03:42:00.000000000","2019-08-17T10:42:00.000000000",1018,478141.7]
["2019-08-17T03:42:15.000000000","2019-08-17T10:42:15.000000000",1017,478000.0]
["2019-08-17T03:42:15.000000000","2019-08-17T10:42:15.000000000",1020,2850110.0]
["2019-08-17T03:42:15.000000000","2019-08-17T10:42:15.000000000",1133,957.4312]
["2019-08-17T03:42:30.000000000","2019-08-17T10:42:30.000000000",1022,0.01555518]
["2019-08-17T03:42:30.000000000","2019-08-17T10:42:30.000000000",1130,788014373.416]
["2019-08-17T03:42:45.000000000","2019-08-17T10:42:45.000000000",1021,276.3879]
["2019-08-17T03:42:45.000000000","2019-08-17T10:42:45.000000000",1016,479000.0]
["2019-08-17T03:43:00.000000000","2019-08-17T10:43:00.000000000",1019,21100.100000000002]
["2019-08-17T03:43:00.000000000","2019-08-17T10:43:00.000000000",1018,478079.2]
["2019-08-17T03:43:15.000000000","2019-08-17T10:43:15.000000000",1017,478000.0]
["2019-08-17T03:43:15.000000000","2019-08-17T10:43:15.000000000",1020,2850110.0]
["2019-08-17T03:43:15.000000000","2019-08-17T10:43:15.000000000",1133,956.0625]
["2019-08-17T03:43:30.000000000","2019-08-17T10:43:30.000000000",1022,0.05333205]
["2019-08-17T03:43:30.000000000","2019-08-17T10:43:30.000000000",1130,788039454.384]
["2019-08-17T03:43:45.000000000","2019-08-17T10:43:45.000000000",1021,276.5566]
["2019-08-17T03:43:45.000000000","2019-08-17T10:43:45.000000000",1016,478900.0]
["2019-08-17T03:44:00.000000000","2019-08-17T10:44:00.000000000",1019,21000.0]
["2019-08-17T03:44:00.000000000","2019-08-17T10:44:00.000000000",1018,479439.6]
["2019-08-17T03:44:15.000000000","2019-08-17T10:44:15.000000000",1017,478000.0]
["2019-08-17T03:44:15.000000000","2019-08-17T10:44:15.000000000",1020,2850110.0]
["2019-08-17T03:44:15.000000000","2019-08-17T10:44:15.000000000",1133,957.8146]
["2019-08-17T03:44:30.000000000","2019-08-17T10:44:30.000000000",1022,0.0]
["2019-08-17T03:44:30.000000000","2019-08-17T10:44:30.000000000",1130,787881273.279]
["2019-08-17T03:44:45.000000000","2019-08-17T10:44:45.000000000",1021,276.4234]
["2019-08-17T03:44:45.000000000","2019-08-17T10:44:45.000000000",1016,478900.0]
["2019-08-17T03:45:00.000000000","2019-08-17T10:45:00.000000000",1019,21046.71]
["2019-08-17T03:45:00.000000000","2019-08-17T10:45:00.000000000",1018,479837.5]
["2019-08-17T03:45:15.000000000","2019-08-17T10:45:15.000000000",1017,478000.0]
["2019-08-17T03:45:15.000000000","2019-08-17T10:45:15.000000000",1020,2850110.0]
["2019-08-17T03:45:15.000000000","2019-08-17T10:45:15.000000000",1133,957.6979]
["2019-08-17T03:45:30.000000000","2019-08-17T10:45:30.000000000",1022,0.01777735]
["2019-08-17T03:45:30.000000000","2019-08-17T10:45:30.000000000",1130,787843366.816]
["2019-08-17T03:45:45.000000000","2019-08-17T10:45:45.000000000",1021,276.4567]
["2019-08-17T03:45:45.000000000","2019-08-17T10:45:45.000000000",1016,478900.0]
["2019-08-17T03:46:00.000000000","2019-08-17T10:46:00.000000000",1019,21000.0]
["2019-08-17T03:46:00.000000000","2019-08-17T10:46:00.000000000",1018,479906.3]
["2019-08-17T03:46:15.000000000","2019-08-17T10:46:15.000000000",1017,478000.0]
["2019-08-17T03:46:15.000000000","2019-08-17T10:46:15.000000000",1020,2850110.0]
["2019-08-17T03:46:15.000000000","2019-08-17T10:46:15.000000000",1133,957.8604]
["2019-08-17T03:46:30.000000000","2019-08-17T10:46:30.000000000",1022,0.01555518]
["2019-08-17T03:46:30.000000000","2019-08-17T10:46:30.000000000",1130,787602817.532]
["2019-08-17T03:46:45.000000000","2019-08-17T10:46:45.000000000",1021,276.4278]
["2019-08-17T03:46:45.000000000","2019-08-17T10:46:45.000000000",1016,478900.0]
["2019-08-17T03:47:00.000000000","2019-08-17T10:47:00.000000000",1019,21046.71]
["2019-08-17T03:47:00.000000000","2019-08-17T10:47:00.000000000",1018,478125.0]
["2019-08-17T03:47:15.000000000","2019-08-17T10:47:15.000000000",1017,478000.0]
["2019-08-17T03:47:15.000000000","2019-08-17T10:47:15.000000000",1020,2850110.0]
["2019-08-17T03:47:15.000000000","2019-08-17T10:47:15.000000000",1133,957.4542]
["2019-08-17T03:47:30.000000000","2019-08-17T10:47:30.000000000",1022,0.01555518]
["2019-08-17T03:47:30.000000000","2019-08-17T10:47:30.000000000",1130,788077360.847]
["2019-08-17T03:47:45.000000000","2019-08-17T10:47:45.000000000",1021,276.5232]
["2019-08-17T03:47:45.000000000","2019-08-17T10:47:45.000000000",1016,478900.0]
["2019-08-17T03:48:00.000000000","2019-08-17T10:48:00.000000000",1019,21000.0]
["2019-08-17T03:48:00.000000000","2019-08-17T10:48:00.000000000",1018,478525.0]
["2019-08-17T03:48:15.000000000","2019-08-17T10:48:15.000000000",1017,478000.0]
["2019-08-17T03:48:15.000000000","2019-08-17T10:48:15.000000000",1020,2850110.0]
["2019-08-17T03:48:15.000000000","2019-08-17T10:48:15.000000000",1133,956.1146]
["2019-08-17T03:48:30.000000000","2019-08-17T10:48:30.000000000",1022,0.04888771]
["2019-08-17T03:48:30.000000000","2019-08-17T10:48:30.000000000",1130,787849637.058]
["2019-08-17T03:48:45.000000000","2019-08-17T10:48:45.000000000",1021,276.4545]
["2019-08-17T03:48:45.000000000","2019-08-17T10:48:45.000000000",1016,479100.0]
["2019-08-17T03:49:00.000000000","2019-08-17T10:49:00.000000000",1019,21000.0]
["2019-08-17T03:49:00.000000000","2019-08-17T10:49:00.000000000",1018,478206.2]
["2019-08-17T03:49:15.000000000","2019-08-17T10:49:15.000000000",1017,478000.0]
["2019-08-17T03:49:15.000000000","2019-08-17T10:49:15.000000000",1020,2850110.0]
["2019-08-17T03:49:15.000000000","2019-08-17T10:49:15.000000000",1133,956.0875]
["2019-08-17T03:49:30.000000000","2019-08-17T10:49:30.000000000",1022,0.03333253]
["2019-08-17T03:49:30.000000000","2019-08-17T10:49:30.000000000",1130,788216731.226]
["2019-08-17T03:49:45.000000000","2019-08-17T10:49:45.000000000",1021,276.5388]
["2019-08-17T03:49:45.000000000","2019-08-17T10:49:45.000000000",1016,479100.0]
["2019-08-17T03:50:00.000000000","2019-08-17T10:50:00.000000000",1019,21000.0]
["2019-08-17T03:50:00.000000000","2019-08-17T10:50:00.000000000",1018,478393.7]
["2019-08-17T03:50:15.000000000","2019-08-17T10:50:15.000000000",1017,478000.0]
["2019-08-17T03:50:15.000000000","2019-08-17T10:50:15.000000000",1020,2850110.0]
["2019-08-17T03:50:15.000000000","2019-08-17T10:50:15.000000000",1133,956.2625]
["2019-08-17T03:50:30.000000000","2019-08-17T10:50:30.000000000",1022,0.03333253]
["2019-08-17T03:50:30.000000000","2019-08-17T10:50:30.000000000",1130,788051994.868]
["2019-08-17T03:50:45.000000000","2019-08-17T10:50:45.000000000",1021,276.4433]
["2019-08-17T03:50:45.000000000","2019-08-17T10:50:45.000000000",1016,478800.0]
["2019-08-17T03:51:00.000000000","2019-08-17T10:51:00.000000000",1019,21000.0]
["2019-08-17T03:51:00.000000000","2019-08-17T10:51:00.000000000",1018,478262.5]
["2019-08-17T03:51:15.000000000","2019-08-17T10:51:15.000000000",1017,478000.0]
["2019-08-17T03:51:15.000000000","2019-08-17T10:51:15.000000000",1020,2850110.0]
["2019-08-17T03:51:15.000000000","2019-08-17T10:51:15.000000000",1133,956.3583]
["2019-08-17T03:51:30.000000000","2019-08-17T10:51:30.000000000",1022,0.0]
["2019-08-17T03:51:30.000000000","2019-08-17T10:51:30.000000000",1130,788128092.805]
["2019-08-17T03:51:45.000000000","2019-08-17T10:51:45.000000000",1021,276.521]
["2019-08-17T03:51:45.000000000","2019-08-17T10:51:45.000000000",1016,478700.0]
["2019-08-17T03:52:00.000000000","2019-08-17T10:52:00.000000000",1019,21000.0]
["2019-08-17T03:52:00.000000000","2019-08-17T10:52:00.000000000",1018,478279.2]
["2019-08-17T03:52:15.000000000","2019-08-17T10:52:15.000000000",1017,478000.0]
["2019-08-17T03:52:15.000000000","2019-08-17T10:52:15.000000000",1020,2850110.0]
["2019-08-17T03:52:15.000000000","2019-08-17T10:52:15.000000000",1133,956.1063]
["2019-08-17T03:52:30.000000000","2019-08-17T10:52:30.000000000",1022,0.05110988]
["2019-08-17T03:52:30.000000000","2019-08-17T10:52:30.000000000",1130,787881273.279]
["2019-08-17T03:52:45.000000000","2019-08-17T10:52:45.000000000",1021,276.4944]
["2019-08-17T03:52:45.000000000","2019-08-17T10:52:45.000000000",1016,478700.0]
["2019-08-17T03:53:00.000000000","2019-08-17T10:53:00.000000000",1019,21000.0]
["2019-08-17T03:53:00.000000000","2019-08-17T10:53:00.000000000",1018,479122.9]
["2019-08-17T03:53:15.000000000","2019-08-17T10:53:15.000000000",1017,478000.0]
["2019-08-17T03:53:15.000000000","2019-08-17T10:53:15.000000000",1020,2850110.0]
["2019-08-17T03:53:30.000000000","2019-08-17T10:53:30.000000000",1017,478000.0]
["2019-08-17T03:53:30.000000000","2019-08-17T10:53:30.000000000",1020,2850110.0]
["2019-08-17T03:53:30.000000000","2019-08-17T10:53:30.000000000",1133,957.6646]
["2019-08-17T03:53:45.000000000","2019-08-17T10:53:45.000000000",1022,0.01777735]
["2019-08-17T03:53:45.000000000","2019-08-17T10:53:45.000000000",1130,787799190.111]
["2019-08-17T03:54:00.000000000","2019-08-17T10:54:00.000000000",1021,276.4745]
["2019-08-17T03:54:00.000000000","2019-08-17T10:54:00.000000000",1016,478900.0]
["2019-08-17T03:54:15.000000000","2019-08-17T10:54:15.000000000",1019,21000.0]
["2019-08-17T03:54:15.000000000","2019-08-17T10:54:15.000000000",1018,479460.39999999997]
["2019-08-17T03:54:30.000000000","2019-08-17T10:54:30.000000000",1017,478000.0]
["2019-08-17T03:54:30.000000000","2019-08-17T10:54:30.000000000",1020,2850110.0]
["2019-08-17T03:54:30.000000000","2019-08-17T10:54:30.000000000",1133,956.6854]
["2019-08-17T03:54:45.000000000","2019-08-17T10:54:45.000000000",1022,0.06666507]
["2019-08-17T03:54:45.000000000","2019-08-17T10:54:45.000000000",1130,788184809.994]
["2019-08-17T03:55:00.000000000","2019-08-17T10:55:00.000000000",1021,276.5521]
["2019-08-17T03:55:00.000000000","2019-08-17T10:55:00.000000000",1016,478900.0]
["2019-08-17T03:55:15.000000000","2019-08-17T10:55:15.000000000",1019,21000.0]
["2019-08-17T03:55:15.000000000","2019-08-17T10:55:15.000000000",1018,478725.0]
["2019-08-17T03:55:30.000000000","2019-08-17T10:55:30.000000000",1017,478000.0]
["2019-08-17T03:55:30.000000000","2019-08-17T10:55:30.000000000",1020,2850110.0]
["2019-08-17T03:55:30.000000000","2019-08-17T10:55:30.000000000",1133,957.4542]
["2019-08-17T03:55:45.000000000","2019-08-17T10:55:45.000000000",1022,0.0]
["2019-08-17T03:55:45.000000000","2019-08-17T10:55:45.000000000",1130,787735917.669]
["2019-08-17T03:56:00.000000000","2019-08-17T10:56:00.000000000",1021,276.2503]
["2019-08-17T03:56:00.000000000","2019-08-17T10:56:00.000000000",1016,478400.0]
["2019-08-17T03:56:15.000000000","2019-08-17T10:56:15.000000000",1019,20900.15]
["2019-08-17T03:56:15.000000000","2019-08-17T10:56:15.000000000",1018,479408.3]
["2019-08-17T03:56:30.000000000","2019-08-17T10:56:30.000000000",1017,478000.0]
["2019-08-17T03:56:30.000000000","2019-08-17T10:56:30.000000000",1020,2850110.0]
["2019-08-17T03:56:30.000000000","2019-08-17T10:56:30.000000000",1133,957.8062]
["2019-08-17T03:56:45.000000000","2019-08-17T10:56:45.000000000",1022,0.05333205]
["2019-08-17T03:56:45.000000000","2019-08-17T10:56:45.000000000",1130,787539545.09]
["2019-08-17T03:57:00.000000000","2019-08-17T10:57:00.000000000",1021,276.3101]
["2019-08-17T03:57:00.000000000","2019-08-17T10:57:00.000000000",1016,478000.0]
["2019-08-17T03:57:15.000000000","2019-08-17T10:57:15.000000000",1019,20900.15]
["2019-08-17T03:57:15.000000000","2019-08-17T10:57:15.000000000",1018,478375.0]
["2019-08-17T03:57:30.000000000","2019-08-17T10:57:30.000000000",1017,478000.0]
["2019-08-17T03:57:30.000000000","2019-08-17T10:57:30.000000000",1020,2850110.0]
["2019-08-17T03:57:45.000000000","2019-08-17T10:57:45.000000000",1017,478000.0]
["2019-08-17T03:57:45.000000000","2019-08-17T10:57:45.000000000",1020,2850110.0]
["2019-08-17T03:57:45.000000000","2019-08-17T10:57:45.000000000",1133,956.5479]
["2019-08-17T03:58:00.000000000","2019-08-17T10:58:00.000000000",1022,0.01777735]
["2019-08-17T03:58:00.000000000","2019-08-17T10:58:00.000000000",1130,787520734.364]
["2019-08-17T03:58:15.000000000","2019-08-17T10:58:15.000000000",1021,276.228]
["2019-08-17T03:58:15.000000000","2019-08-17T10:58:15.000000000",1016,478900.0]
["2019-08-17T03:58:30.000000000","2019-08-17T10:58:30.000000000",1019,20900.15]
["2019-08-17T03:58:30.000000000","2019-08-17T10:58:30.000000000",1018,478520.8]
["2019-08-17T03:58:45.000000000","2019-08-17T10:58:45.000000000",1017,478000.0]
["2019-08-17T03:58:45.000000000","2019-08-17T10:58:45.000000000",1020,2850110.0]
["2019-08-17T03:58:45.000000000","2019-08-17T10:58:45.000000000",1133,957.4604]
["2019-08-17T03:59:00.000000000","2019-08-17T10:59:00.000000000",1022,0.03111036]
["2019-08-17T03:59:00.000000000","2019-08-17T10:59:00.000000000",1130,787697726.195]
["2019-08-17T03:59:15.000000000","2019-08-17T10:59:15.000000000",1021,276.4256]
["2019-08-17T03:59:15.000000000","2019-08-17T10:59:15.000000000",1016,478700.0]
["2019-08-17T03:59:30.000000000","2019-08-17T10:59:30.000000000",1019,20900.15]
["2019-08-17T03:59:30.000000000","2019-08-17T10:59:30.000000000",1018,478231.3]
["2019-08-17T03:59:45.000000000","2019-08-17T10:59:45.000000000",1017,478000.0]
["2019-08-17T03:59:45.000000000","2019-08-17T10:59:45.000000000",1020,2850110.0]
["2019-08-17T03:59:45.000000000","2019-08-17T10:59:45.000000000",1133,956.2354]
["2019-08-17T04:00:00.000000000","2019-08-17T11:00:00.000000000",1022,0.01777735]
["2019-08-17T04:00:00.000000000","2019-08-17T11:00:00.000000000",1130,788039454.384]
["2019-08-17T04:00:15.000000000","2019-08-17T11:00:15.000000000",1021,276.5033]
["2019-08-17T04:00:15.000000000","2019-08-17T11:00:15.000000000",1016,478900.0]
["2019-08-17T04:00:30.000000000","2019-08-17T11:00:30.000000000",1019,20900.15]
["2019-08-17T04:00:30.000000000","2019-08-17T11:00:30.000000000",1018,479968.8]
["2019-08-17T04:00:45.000000000","2019-08-17T11:00:45.000000000",1017,478000.0]
["2019-08-17T04:00:45.000000000","2019-08-17T11:00:45.000000000",1020,2850110.0]
["2019-08-17T04:00:45.000000000","2019-08-17T11:00:45.000000000",1133,957.7854]
["2019-08-17T04:01:00.000000000","2019-08-17T11:01:00.000000000",1022,0.05110988]
["2019-08-17T04:01:00.000000000","2019-08-17T11:01:00.000000000",1130,787837096.574]
["2019-08-17T04:01:15.000000000","2019-08-17T11:01:15.000000000",1021,276.4411]
["2019-08-17T04:01:15.000000000","2019-08-17T11:01:15.000000000",1016,479100.0]
["2019-08-17T04:01:30.000000000","2019-08-17T11:01:30.000000000",1019,20800.05]
["2019-08-17T04:01:30.000000000","2019-08-17T11:01:30.000000000",1018,479714.60000000003]
["2019-08-17T04:01:45.000000000","2019-08-17T11:01:45.000000000",1017,478000.0]
["2019-08-17T04:01:45.000000000","2019-08-17T11:01:45.000000000",1020,2850110.0]
["2019-08-17T04:01:45.000000000","2019-08-17T11:01:45.000000000",1133,957.8271]
["2019-08-17T04:02:00.000000000","2019-08-17T11:02:00.000000000",1022,0.03333253]
["2019-08-17T04:02:00.000000000","2019-08-17T11:02:00.000000000",1130,787893813.763]
["2019-08-17T04:02:15.000000000","2019-08-17T11:02:15.000000000",1021,276.4722]
["2019-08-17T04:02:15.000000000","2019-08-17T11:02:15.000000000",1016,479100.0]
["2019-08-17T04:02:30.000000000","2019-08-17T11:02:30.000000000",1019,20846.76]
["2019-08-17T04:02:30.000000000","2019-08-17T11:02:30.000000000",1018,479877.1]
["2019-08-17T04:02:45.000000000","2019-08-17T11:02:45.000000000",1017,478000.0]
["2019-08-17T04:02:45.000000000","2019-08-17T11:02:45.000000000",1020,2850110.0]
["2019-08-17T04:02:45.000000000","2019-08-17T11:02:45.000000000",1133,957.7062]
["2019-08-17T04:03:00.000000000","2019-08-17T11:03:00.000000000",1022,0.01555518]
["2019-08-17T04:03:00.000000000","2019-08-17T11:03:00.000000000",1130,787666089.974]
["2019-08-17T04:03:15.000000000","2019-08-17T11:03:15.000000000",1021,276.4034]
["2019-08-17T04:03:15.000000000","2019-08-17T11:03:15.000000000",1016,478700.0]
["2019-08-17T04:03:30.000000000","2019-08-17T11:03:30.000000000",1019,20800.05]
["2019-08-17T04:03:30.000000000","2019-08-17T11:03:30.000000000",1018,479616.69999999995]
["2019-08-17T04:03:45.000000000","2019-08-17T11:03:45.000000000",1017,478000.0]
["2019-08-17T04:03:45.000000000","2019-08-17T11:03:45.000000000",1020,2850110.0]
["2019-08-17T04:03:45.000000000","2019-08-17T11:03:45.000000000",1133,957.6479]
["2019-08-17T04:04:00.000000000","2019-08-17T11:04:00.000000000",1022,0.01777735]
["2019-08-17T04:04:00.000000000","2019-08-17T11:04:00.000000000",1130,787406729.964]
["2019-08-17T04:04:15.000000000","2019-08-17T11:04:15.000000000",1021,276.2924]
["2019-08-17T04:04:15.000000000","2019-08-17T11:04:15.000000000",1016,478700.0]
["2019-08-17T04:04:30.000000000","2019-08-17T11:04:30.000000000",1019,20800.05]
["2019-08-17T04:04:30.000000000","2019-08-17T11:04:30.000000000",1018,479500.0]
["2019-08-17T04:04:45.000000000","2019-08-17T11:04:45.000000000",1017,478000.0]
["2019-08-17T04:04:45.000000000","2019-08-17T11:04:45.000000000",1020,2850110.0]
["2019-08-17T04:04:45.000000000","2019-08-17T11:04:45.000000000",1133,957.5458]
["2019-08-17T04:05:00.000000000","2019-08-17T11:05:00.000000000",1022,0.0]
["2019-08-17T04:05:00.000000000","2019-08-17T11:05:00.000000000",1130,787362553.259]
["2019-08-17T04:05:15.000000000","2019-08-17T11:05:15.000000000",1021,276.2746]
["2019-08-17T04:05:15.000000000","2019-08-17T11:05:15.000000000",1016,478600.0]
["2019-08-17T04:05:30.000000000","2019-08-17T11:05:30.000000000",1019,20800.05]
["2019-08-17T04:05:30.000000000","2019-08-17T11:05:30.000000000",1018,479385.4]
["2019-08-17T04:05:45.000000000","2019-08-17T11:05:45.000000000",1017,478000.0]
["2019-08-17T04:05:45.000000000","2019-08-17T11:05:45.000000000",1020,2850110.0]
["2019-08-17T04:05:45.000000000","2019-08-17T11:05:45.000000000",1133,957.4354]
["2019-08-17T04:06:00.000000000","2019-08-17T11:06:00.000000000",1022,0.03333253]
["2019-08-17T04:06:00.000000000","2019-08-17T11:06:00.000000000",1133,957.2723]
["2019-08-17T04:06:15.000000000","2019-08-17T11:06:15.000000000",1022,0.01555518]
["2019-08-17T04:06:15.000000000","2019-08-17T11:06:15.000000000",1130,787159910.438]
["2019-08-17T04:06:30.000000000","2019-08-17T11:06:30.000000000",1021,276.0881]
["2019-08-17T04:06:30.000000000","2019-08-17T11:06:30.000000000",1016,478500.0]
["2019-08-17T04:06:45.000000000","2019-08-17T11:06:45.000000000",1019,20800.05]
["2019-08-17T04:06:45.000000000","2019-08-17T11:06:45.000000000",1018,479081.2]
["2019-08-17T04:07:00.000000000","2019-08-17T11:07:00.000000000",1017,478000.0]
["2019-08-17T04:07:00.000000000","2019-08-17T11:07:00.000000000",1020,2850110.0]
["2019-08-17T04:07:00.000000000","2019-08-17T11:07:00.000000000",1133,957.0083]
["2019-08-17T04:07:15.000000000","2019-08-17T11:07:15.000000000",1022,0.03111036]
["2019-08-17T04:07:15.000000000","2019-08-17T11:07:15.000000000",1130,786577917.976]
["2019-08-17T04:07:30.000000000","2019-08-17T11:07:30.000000000",1021,276.0726]
["2019-08-17T04:07:30.000000000","2019-08-17T11:07:30.000000000",1016,478400.0]
["2019-08-17T04:07:45.000000000","2019-08-17T11:07:45.000000000",1019,20800.05]
["2019-08-17T04:07:45.000000000","2019-08-17T11:07:45.000000000",1018,479202.1]
["2019-08-17T04:08:00.000000000","2019-08-17T11:08:00.000000000",1017,478000.0]
["2019-08-17T04:08:00.000000000","2019-08-17T11:08:00.000000000",1020,2850110.0]
["2019-08-17T04:08:00.000000000","2019-08-17T11:08:00.000000000",1133,957.2188]
["2019-08-17T04:08:15.000000000","2019-08-17T11:08:15.000000000",1022,0.02857074]
["2019-08-17T04:08:15.000000000","2019-08-17T11:08:15.000000000",1133,957.0469]
["2019-08-17T04:08:30.000000000","2019-08-17T11:08:30.000000000",1022,0.05333205]
["2019-08-17T04:08:30.000000000","2019-08-17T11:08:30.000000000",1130,787172735.933]
["2019-08-17T04:08:45.000000000","2019-08-17T11:08:45.000000000",1021,276.0837]
["2019-08-17T04:08:45.000000000","2019-08-17T11:08:45.000000000",1016,478500.0]
["2019-08-17T04:09:00.000000000","2019-08-17T11:09:00.000000000",1019,20800.05]
["2019-08-17T04:09:00.000000000","2019-08-17T11:09:00.000000000",1018,479060.4]
["2019-08-17T04:09:15.000000000","2019-08-17T11:09:15.000000000",1017,476266.7]
["2019-08-17T04:09:15.000000000","2019-08-17T11:09:15.000000000",1020,2850110.0]
["2019-08-17T04:09:15.000000000","2019-08-17T11:09:15.000000000",1133,955.1896]
["2019-08-17T04:09:30.000000000","2019-08-17T11:09:30.000000000",1022,0.03333253]
["2019-08-17T04:09:30.000000000","2019-08-17T11:09:30.000000000",1130,786419736.871]
["2019-08-17T04:09:45.000000000","2019-08-17T11:09:45.000000000",1021,276.046]
["2019-08-17T04:09:45.000000000","2019-08-17T11:09:45.000000000",1016,478100.0]
["2019-08-17T04:10:00.000000000","2019-08-17T11:10:00.000000000",1019,20800.05]
["2019-08-17T04:10:00.000000000","2019-08-17T11:10:00.000000000",1018,479112.5]
["2019-08-17T04:10:15.000000000","2019-08-17T11:10:15.000000000",1017,478000.0]
["2019-08-17T04:10:15.000000000","2019-08-17T11:10:15.000000000",1020,2850110.0]
["2019-08-17T04:10:15.000000000","2019-08-17T11:10:15.000000000",1133,957.05]
["2019-08-17T04:10:30.000000000","2019-08-17T11:10:30.000000000",1022,0.0]
["2019-08-17T04:10:30.000000000","2019-08-17T11:10:30.000000000",1130,786641190.418]
["2019-08-17T04:10:45.000000000","2019-08-17T11:10:45.000000000",1021,275.975]
["2019-08-17T04:10:45.000000000","2019-08-17T11:10:45.000000000",1016,477800.0]
["2019-08-17T04:11:00.000000000","2019-08-17T11:11:00.000000000",1019,20700.199999999997]
["2019-08-17T04:11:00.000000000","2019-08-17T11:11:00.000000000",1018,479031.3]
["2019-08-17T04:11:15.000000000","2019-08-17T11:11:15.000000000",1017,476266.7]
["2019-08-17T04:11:15.000000000","2019-08-17T11:11:15.000000000",1020,2850110.0]
["2019-08-17T04:11:15.000000000","2019-08-17T11:11:15.000000000",1133,955.275]
["2019-08-17T04:11:30.000000000","2019-08-17T11:11:30.000000000",1022,0.03333253]
["2019-08-17T04:11:30.000000000","2019-08-17T11:11:30.000000000",1130,786508375.292]
["2019-08-17T04:11:45.000000000","2019-08-17T11:11:45.000000000",1021,275.9749]
["2019-08-17T04:11:45.000000000","2019-08-17T11:11:45.000000000",1016,478200.0]
["2019-08-17T04:12:00.000000000","2019-08-17T11:12:00.000000000",1019,20700.199999999997]
["2019-08-17T04:12:00.000000000","2019-08-17T11:12:00.000000000",1018,479268.7]
["2019-08-17T04:12:15.000000000","2019-08-17T11:12:15.000000000",1017,476266.7]
["2019-08-17T04:12:15.000000000","2019-08-17T11:12:15.000000000",1020,2850110.0]
["2019-08-17T04:12:15.000000000","2019-08-17T11:12:15.000000000",1133,955.6563]
["2019-08-17T04:12:30.000000000","2019-08-17T11:12:30.000000000",1022,0.01777735]
["2019-08-17T04:12:30.000000000","2019-08-17T11:12:30.000000000",1130,786362734.671]
["2019-08-17T04:12:45.000000000","2019-08-17T11:12:45.000000000",1021,275.9793]
["2019-08-17T04:12:45.000000000","2019-08-17T11:12:45.000000000",1016,478000.0]
["2019-08-17T04:13:00.000000000","2019-08-17T11:13:00.000000000",1019,20700.199999999997]
["2019-08-17T04:13:00.000000000","2019-08-17T11:13:00.000000000",1018,479041.7]
["2019-08-17T04:13:15.000000000","2019-08-17T11:13:15.000000000",1017,476000.0]
["2019-08-17T04:13:15.000000000","2019-08-17T11:13:15.000000000",1020,2850110.0]
["2019-08-17T04:13:15.000000000","2019-08-17T11:13:15.000000000",1133,955.2979]
["2019-08-17T04:13:30.000000000","2019-08-17T11:13:30.000000000",1022,0.0]
["2019-08-17T04:13:30.000000000","2019-08-17T11:13:30.000000000",1130,786793101.281]
["2019-08-17T04:13:45.000000000","2019-08-17T11:13:45.000000000",1021,275.9327]
["2019-08-17T04:13:45.000000000","2019-08-17T11:13:45.000000000",1016,478300.0]
["2019-08-17T04:14:00.000000000","2019-08-17T11:14:00.000000000",1019,20700.199999999997]
["2019-08-17T04:14:00.000000000","2019-08-17T11:14:00.000000000",1018,479127.1]
["2019-08-17T04:14:15.000000000","2019-08-17T11:14:15.000000000",1017,476000.0]
["2019-08-17T04:14:15.000000000","2019-08-17T11:14:15.000000000",1020,2850110.0]
["2019-08-17T04:14:15.000000000","2019-08-17T11:14:15.000000000",1133,955.1167]
["2019-08-17T04:14:30.000000000","2019-08-17T11:14:30.000000000",1022,0.04888771]
["2019-08-17T04:14:30.000000000","2019-08-17T11:14:30.000000000",1130,787432095.943]
["2019-08-17T04:14:45.000000000","2019-08-17T11:14:45.000000000",1021,276.1414]
["2019-08-17T04:14:45.000000000","2019-08-17T11:14:45.000000000",1016,478200.0]
["2019-08-17T04:15:00.000000000","2019-08-17T11:15:00.000000000",1019,20700.199999999997]
["2019-08-17T04:15:00.000000000","2019-08-17T11:15:00.000000000",1018,479352.10000000003]
["2019-08-17T04:15:15.000000000","2019-08-17T11:15:15.000000000",1017,476266.7]
["2019-08-17T04:15:15.000000000","2019-08-17T11:15:15.000000000",1020,2850110.0]
["2019-08-17T04:15:15.000000000","2019-08-17T11:15:15.000000000",1133,955.3355]
["2019-08-17T04:15:30.000000000","2019-08-17T11:15:30.000000000",1022,0.06666507]
["2019-08-17T04:15:30.000000000","2019-08-17T11:15:30.000000000",1130,787172450.922]
["2019-08-17T04:15:45.000000000","2019-08-17T11:15:45.000000000",1021,276.1192]
["2019-08-17T04:15:45.000000000","2019-08-17T11:15:45.000000000",1016,478200.0]
["2019-08-17T04:16:00.000000000","2019-08-17T11:16:00.000000000",1019,20700.199999999997]
["2019-08-17T04:16:00.000000000","2019-08-17T11:16:00.000000000",1018,478466.7]
["2019-08-17T04:16:15.000000000","2019-08-17T11:16:15.000000000",1017,476000.0]
["2019-08-17T04:16:15.000000000","2019-08-17T11:16:15.000000000",1020,2850110.0]
["2019-08-17T04:16:15.000000000","2019-08-17T11:16:15.000000000",1133,954.9146]
["2019-08-17T04:16:30.000000000","2019-08-17T11:16:30.000000000",1022,0.04888771]
["2019-08-17T04:16:30.000000000","2019-08-17T11:16:30.000000000",1130,785787012.451]
["2019-08-17T04:16:45.000000000","2019-08-17T11:16:45.000000000",1021,275.9477]
["2019-08-17T04:16:45.000000000","2019-08-17T11:16:45.000000000",1130,786481299.247]
["2019-08-17T04:17:00.000000000","2019-08-17T11:17:00.000000000",1021,275.9549]
["2019-08-17T04:17:00.000000000","2019-08-17T11:17:00.000000000",1016,478200.0]
["2019-08-17T04:17:15.000000000","2019-08-17T11:17:15.000000000",1019,20700.199999999997]
["2019-08-17T04:17:15.000000000","2019-08-17T11:17:15.000000000",1018,479091.7]
["2019-08-17T04:17:30.000000000","2019-08-17T11:17:30.000000000",1017,476000.0]
["2019-08-17T04:17:30.000000000","2019-08-17T11:17:30.000000000",1020,2850110.0]
["2019-08-17T04:17:30.000000000","2019-08-17T11:17:30.000000000",1133,955.0688]
["2019-08-17T04:17:45.000000000","2019-08-17T11:17:45.000000000",1022,0.03333253]
["2019-08-17T04:17:45.000000000","2019-08-17T11:17:45.000000000",1130,786508375.292]
["2019-08-17T04:18:00.000000000","2019-08-17T11:18:00.000000000",1021,275.9572]
["2019-08-17T04:18:00.000000000","2019-08-17T11:18:00.000000000",1016,478100.0]
["2019-08-17T04:18:15.000000000","2019-08-17T11:18:15.000000000",1019,20700.199999999997]
["2019-08-17T04:18:15.000000000","2019-08-17T11:18:15.000000000",1018,479239.6]
["2019-08-17T04:18:30.000000000","2019-08-17T11:18:30.000000000",1017,476000.0]
["2019-08-17T04:18:30.000000000","2019-08-17T11:18:30.000000000",1020,2850110.0]
["2019-08-17T04:18:30.000000000","2019-08-17T11:18:30.000000000",1133,955.0521]
["2019-08-17T04:18:45.000000000","2019-08-17T11:18:45.000000000",1022,0.03333253]
["2019-08-17T04:18:45.000000000","2019-08-17T11:18:45.000000000",1130,786495549.797]
["2019-08-17T04:19:00.000000000","2019-08-17T11:19:00.000000000",1021,275.9261]
["2019-08-17T04:19:00.000000000","2019-08-17T11:19:00.000000000",1016,478100.0]
["2019-08-17T04:19:15.000000000","2019-08-17T11:19:15.000000000",1019,20700.199999999997]
["2019-08-17T04:19:15.000000000","2019-08-17T11:19:15.000000000",1018,478816.7]
["2019-08-17T04:19:30.000000000","2019-08-17T11:19:30.000000000",1017,476000.0]
["2019-08-17T04:19:30.000000000","2019-08-17T11:19:30.000000000",1020,2850110.0]
["2019-08-17T04:19:30.000000000","2019-08-17T11:19:30.000000000",1133,954.9562]
["2019-08-17T04:19:45.000000000","2019-08-17T11:19:45.000000000",1022,0.0]
["2019-08-17T04:19:45.000000000","2019-08-17T11:19:45.000000000",1130,786508375.292]
["2019-08-17T04:20:00.000000000","2019-08-17T11:20:00.000000000",1021,275.9217]
["2019-08-17T04:20:00.000000000","2019-08-17T11:20:00.000000000",1016,478100.0]
["2019-08-17T04:20:15.000000000","2019-08-17T11:20:15.000000000",1019,20600.100000000002]
["2019-08-17T04:20:15.000000000","2019-08-17T11:20:15.000000000",1018,479110.4]
["2019-08-17T04:20:30.000000000","2019-08-17T11:20:30.000000000",1017,476000.0]
["2019-08-17T04:20:30.000000000","2019-08-17T11:20:30.000000000",1020,2850110.0]
["2019-08-17T04:20:30.000000000","2019-08-17T11:20:30.000000000",1133,954.9562]
["2019-08-17T04:20:45.000000000","2019-08-17T11:20:45.000000000",1022,0.03333253]
["2019-08-17T04:20:45.000000000","2019-08-17T11:20:45.000000000",1130,786078008.682]
["2019-08-17T04:21:00.000000000","2019-08-17T11:21:00.000000000",1021,275.915]
["2019-08-17T04:21:00.000000000","2019-08-17T11:21:00.000000000",1016,478100.0]
["2019-08-17T04:21:15.000000000","2019-08-17T11:21:15.000000000",1019,20600.100000000002]
["2019-08-17T04:21:15.000000000","2019-08-17T11:21:15.000000000",1018,479002.1]
["2019-08-17T04:21:30.000000000","2019-08-17T11:21:30.000000000",1017,476000.0]
["2019-08-17T04:21:30.000000000","2019-08-17T11:21:30.000000000",1020,2850110.0]
["2019-08-17T04:21:30.000000000","2019-08-17T11:21:30.000000000",1133,955.0146]
["2019-08-17T04:21:45.000000000","2019-08-17T11:21:45.000000000",1022,0.01555518]
["2019-08-17T04:21:45.000000000","2019-08-17T11:21:45.000000000",1130,786463913.576]
["2019-08-17T04:22:00.000000000","2019-08-17T11:22:00.000000000",1021,275.9572]
["2019-08-17T04:22:00.000000000","2019-08-17T11:22:00.000000000",1016,477900.0]
["2019-08-17T04:22:15.000000000","2019-08-17T11:22:15.000000000",1019,20600.100000000002]
["2019-08-17T04:22:15.000000000","2019-08-17T11:22:15.000000000",1018,479210.39999999997]
["2019-08-17T04:22:30.000000000","2019-08-17T11:22:30.000000000",1017,476000.0]
["2019-08-17T04:22:30.000000000","2019-08-17T11:22:30.000000000",1020,2850110.0]
["2019-08-17T04:22:30.000000000","2019-08-17T11:22:30.000000000",1133,955.3104]
["2019-08-17T04:22:45.000000000","2019-08-17T11:22:45.000000000",1022,0.0]
["2019-08-17T04:22:45.000000000","2019-08-17T11:22:45.000000000",1130,786185457.829]
["2019-08-17T04:23:00.000000000","2019-08-17T11:23:00.000000000",1021,275.8906]
["2019-08-17T04:23:00.000000000","2019-08-17T11:23:00.000000000",1016,477900.0]
["2019-08-17T04:23:15.000000000","2019-08-17T11:23:15.000000000",1019,20600.100000000002]
["2019-08-17T04:23:15.000000000","2019-08-17T11:23:15.000000000",1018,479262.5]
["2019-08-17T04:23:30.000000000","2019-08-17T11:23:30.000000000",1017,476000.0]
["2019-08-17T04:23:30.000000000","2019-08-17T11:23:30.000000000",1020,2850110.0]
["2019-08-17T04:23:30.000000000","2019-08-17T11:23:30.000000000",1133,955.1521]
["2019-08-17T04:23:45.000000000","2019-08-17T11:23:45.000000000",1022,0.04666555]
["2019-08-17T04:23:45.000000000","2019-08-17T11:23:45.000000000",1130,786115915.145]
["2019-08-17T04:24:00.000000000","2019-08-17T11:24:00.000000000",1021,275.7574]
["2019-08-17T04:24:00.000000000","2019-08-17T11:24:00.000000000",1016,478100.0]
["2019-08-17T04:24:15.000000000","2019-08-17T11:24:15.000000000",1019,20600.100000000002]
["2019-08-17T04:24:15.000000000","2019-08-17T11:24:15.000000000",1018,479310.4]
["2019-08-17T04:24:30.000000000","2019-08-17T11:24:30.000000000",1017,476000.0]
["2019-08-17T04:24:30.000000000","2019-08-17T11:24:30.000000000",1020,2850110.0]
["2019-08-17T04:24:30.000000000","2019-08-17T11:24:30.000000000",1133,955.1604]
["2019-08-17T04:24:45.000000000","2019-08-17T11:24:45.000000000",1022,0.0]
["2019-08-17T04:24:45.000000000","2019-08-17T11:24:45.000000000",1130,786602998.944]
["2019-08-17T04:25:00.000000000","2019-08-17T11:25:00.000000000",1021,275.9904]
["2019-08-17T04:25:00.000000000","2019-08-17T11:25:00.000000000",1016,478000.0]
["2019-08-17T04:25:15.000000000","2019-08-17T11:25:15.000000000",1019,20546.71]
["2019-08-17T04:25:15.000000000","2019-08-17T11:25:15.000000000",1018,479133.30000000005]
["2019-08-17T04:25:30.000000000","2019-08-17T11:25:30.000000000",1017,476000.0]
["2019-08-17T04:25:30.000000000","2019-08-17T11:25:30.000000000",1020,2850110.0]
["2019-08-17T04:25:30.000000000","2019-08-17T11:25:30.000000000",1133,955.1938]
["2019-08-17T04:25:45.000000000","2019-08-17T11:25:45.000000000",1022,0.0]
["2019-08-17T04:25:45.000000000","2019-08-17T11:25:45.000000000",1130,786508375.292]
["2019-08-17T04:26:00.000000000","2019-08-17T11:26:00.000000000",1021,275.9394]
["2019-08-17T04:26:00.000000000","2019-08-17T11:26:00.000000000",1016,477900.0]
["2019-08-17T04:26:15.000000000","2019-08-17T11:26:15.000000000",1019,20546.71]
["2019-08-17T04:26:15.000000000","2019-08-17T11:26:15.000000000",1018,479264.6]
["2019-08-17T04:26:30.000000000","2019-08-17T11:26:30.000000000",1017,476000.0]
["2019-08-17T04:26:30.000000000","2019-08-17T11:26:30.000000000",1020,2850110.0]
["2019-08-17T04:26:30.000000000","2019-08-17T11:26:30.000000000",1133,955.1437]
["2019-08-17T04:26:45.000000000","2019-08-17T11:26:45.000000000",1022,0.06666507]
["2019-08-17T04:26:45.000000000","2019-08-17T11:26:45.000000000",1130,786318557.966]
["2019-08-17T04:27:00.000000000","2019-08-17T11:27:00.000000000",1021,275.9261]
["2019-08-17T04:27:00.000000000","2019-08-17T11:27:00.000000000",1016,477900.0]
["2019-08-17T04:27:15.000000000","2019-08-17T11:27:15.000000000",1019,20500.0]
["2019-08-17T04:27:15.000000000","2019-08-17T11:27:15.000000000",1018,479142.9]
["2019-08-17T04:27:30.000000000","2019-08-17T11:27:30.000000000",1019,20500.0]
["2019-08-17T04:27:30.000000000","2019-08-17T11:27:30.000000000",1018,479156.3]
["2019-08-17T04:27:45.000000000","2019-08-17T11:27:45.000000000",1017,476000.0]
["2019-08-17T04:27:45.000000000","2019-08-17T11:27:45.000000000",1020,2850110.0]
["2019-08-17T04:27:45.000000000","2019-08-17T11:27:45.000000000",1133,955.3396]
["2019-08-17T04:28:00.000000000","2019-08-17T11:28:00.000000000",1022,0.04666555]
["2019-08-17T04:28:00.000000000","2019-08-17T11:28:00.000000000",1130,786571362.723]
["2019-08-17T04:28:15.000000000","2019-08-17T11:28:15.000000000",1021,276.057]
["2019-08-17T04:28:15.000000000","2019-08-17T11:28:15.000000000",1016,478000.0]
["2019-08-17T04:28:30.000000000","2019-08-17T11:28:30.000000000",1019,20500.0]
["2019-08-17T04:28:30.000000000","2019-08-17T11:28:30.000000000",1018,479191.7]
["2019-08-17T04:28:45.000000000","2019-08-17T11:28:45.000000000",1017,476000.0]
["2019-08-17T04:28:45.000000000","2019-08-17T11:28:45.000000000",1020,2850110.0]
["2019-08-17T04:28:45.000000000","2019-08-17T11:28:45.000000000",1133,955.1812]
["2019-08-17T04:29:00.000000000","2019-08-17T11:29:00.000000000",1022,0.01777735]
["2019-08-17T04:29:00.000000000","2019-08-17T11:29:00.000000000",1130,786406911.376]
["2019-08-17T04:29:15.000000000","2019-08-17T11:29:15.000000000",1021,275.9083]
["2019-08-17T04:29:15.000000000","2019-08-17T11:29:15.000000000",1016,478200.0]
["2019-08-17T04:29:30.000000000","2019-08-17T11:29:30.000000000",1019,20500.0]
["2019-08-17T04:29:30.000000000","2019-08-17T11:29:30.000000000",1018,479275.0]
["2019-08-17T04:29:45.000000000","2019-08-17T11:29:45.000000000",1017,478000.0]
["2019-08-17T04:29:45.000000000","2019-08-17T11:29:45.000000000",1020,2850110.0]
["2019-08-17T04:29:45.000000000","2019-08-17T11:29:45.000000000",1133,957.3188]
["2019-08-17T04:30:00.000000000","2019-08-17T11:30:00.000000000",1022,0.05110988]
["2019-08-17T04:30:00.000000000","2019-08-17T11:30:00.000000000",1130,786615539.428]
["2019-08-17T04:30:15.000000000","2019-08-17T11:30:15.000000000",1021,276.0571]
["2019-08-17T04:30:15.000000000","2019-08-17T11:30:15.000000000",1016,478400.0]
["2019-08-17T04:30:30.000000000","2019-08-17T11:30:30.000000000",1019,20500.0]
["2019-08-17T04:30:30.000000000","2019-08-17T11:30:30.000000000",1018,479304.19999999995]
["2019-08-17T04:30:45.000000000","2019-08-17T11:30:45.000000000",1017,476000.0]
["2019-08-17T04:30:45.000000000","2019-08-17T11:30:45.000000000",1020,2850110.0]
["2019-08-17T04:30:45.000000000","2019-08-17T11:30:45.000000000",1133,955.175]
["2019-08-17T04:31:00.000000000","2019-08-17T11:31:00.000000000",1022,0.01777735]
["2019-08-17T04:31:00.000000000","2019-08-17T11:31:00.000000000",1130,786457358.323]
["2019-08-17T04:31:15.000000000","2019-08-17T11:31:15.000000000",1021,275.9949]
["2019-08-17T04:31:15.000000000","2019-08-17T11:31:15.000000000",1016,478300.0]
["2019-08-17T04:31:30.000000000","2019-08-17T11:31:30.000000000",1019,20500.0]
["2019-08-17T04:31:30.000000000","2019-08-17T11:31:30.000000000",1018,479319.2]
["2019-08-17T04:31:45.000000000","2019-08-17T11:31:45.000000000",1019,20500.0]
["2019-08-17T04:31:45.000000000","2019-08-17T11:31:45.000000000",1018,479312.5]
["2019-08-17T04:32:00.000000000","2019-08-17T11:32:00.000000000",1017,476266.7]
["2019-08-17T04:32:00.000000000","2019-08-17T11:32:00.000000000",1020,2850110.0]
["2019-08-17T04:32:00.000000000","2019-08-17T11:32:00.000000000",1133,955.4646]
["2019-08-17T04:32:15.000000000","2019-08-17T11:32:15.000000000",1022,0.05333205]
["2019-08-17T04:32:15.000000000","2019-08-17T11:32:15.000000000",1130,786533456.26]
["2019-08-17T04:32:30.000000000","2019-08-17T11:32:30.000000000",1021,275.8572]
["2019-08-17T04:32:30.000000000","2019-08-17T11:32:30.000000000",1016,477900.0]
["2019-08-17T04:32:45.000000000","2019-08-17T11:32:45.000000000",1019,20400.15]
["2019-08-17T04:32:45.000000000","2019-08-17T11:32:45.000000000",1018,478889.6]
["2019-08-17T04:33:00.000000000","2019-08-17T11:33:00.000000000",1017,476000.0]
["2019-08-17T04:33:00.000000000","2019-08-17T11:33:00.000000000",1020,2850110.0]
["2019-08-17T04:33:00.000000000","2019-08-17T11:33:00.000000000",1133,954.8604]
["2019-08-17T04:33:15.000000000","2019-08-17T11:33:15.000000000",1022,0.03333253]
["2019-08-17T04:33:15.000000000","2019-08-17T11:33:15.000000000",1130,785945193.556]
["2019-08-17T04:33:30.000000000","2019-08-17T11:33:30.000000000",1021,275.7729]
["2019-08-17T04:33:30.000000000","2019-08-17T11:33:30.000000000",1016,477900.0]
["2019-08-17T04:33:45.000000000","2019-08-17T11:33:45.000000000",1019,20446.75]
["2019-08-17T04:33:45.000000000","2019-08-17T11:33:45.000000000",1018,479002.1]
["2019-08-17T04:34:00.000000000","2019-08-17T11:34:00.000000000",1017,476000.0]
["2019-08-17T04:34:00.000000000","2019-08-17T11:34:00.000000000",1020,2850110.0]
["2019-08-17T04:34:00.000000000","2019-08-17T11:34:00.000000000",1133,954.9]
["2019-08-17T04:34:15.000000000","2019-08-17T11:34:15.000000000",1022,0.0999976]
["2019-08-17T04:34:15.000000000","2019-08-17T11:34:15.000000000",1130,786179187.587]
["2019-08-17T04:34:30.000000000","2019-08-17T11:34:30.000000000",1021,275.875]
["2019-08-17T04:34:30.000000000","2019-08-17T11:34:30.000000000",1016,478000.0]
["2019-08-17T04:34:45.000000000","2019-08-17T11:34:45.000000000",1019,20400.15]
["2019-08-17T04:34:45.000000000","2019-08-17T11:34:45.000000000",1018,479216.7]
["2019-08-17T04:35:00.000000000","2019-08-17T11:35:00.000000000",1017,476000.0]
["2019-08-17T04:35:00.000000000","2019-08-17T11:35:00.000000000",1020,2850110.0]
["2019-08-17T04:35:00.000000000","2019-08-17T11:35:00.000000000",1133,955.25]
["2019-08-17T04:35:15.000000000","2019-08-17T11:35:15.000000000",1022,0.04666555]
["2019-08-17T04:35:15.000000000","2019-08-17T11:35:15.000000000",1130,786470183.818]
["2019-08-17T04:35:30.000000000","2019-08-17T11:35:30.000000000",1021,275.9017]
["2019-08-17T04:35:30.000000000","2019-08-17T11:35:30.000000000",1016,478000.0]
["2019-08-17T04:35:45.000000000","2019-08-17T11:35:45.000000000",1019,20400.15]
["2019-08-17T04:35:45.000000000","2019-08-17T11:35:45.000000000",1018,479071.39999999997]
["2019-08-17T04:36:00.000000000","2019-08-17T11:36:00.000000000",1017,476000.0]
["2019-08-17T04:36:00.000000000","2019-08-17T11:36:00.000000000",1020,2850110.0]
["2019-08-17T04:36:00.000000000","2019-08-17T11:36:00.000000000",1133,954.9167]
["2019-08-17T04:36:15.000000000","2019-08-17T11:36:15.000000000",1022,0.08222024]
["2019-08-17T04:36:15.000000000","2019-08-17T11:36:15.000000000",1130,786229919.545]
["2019-08-17T04:36:30.000000000","2019-08-17T11:36:30.000000000",1021,275.8906]
["2019-08-17T04:36:30.000000000","2019-08-17T11:36:30.000000000",1016,478000.0]
["2019-08-17T04:36:45.000000000","2019-08-17T11:36:45.000000000",1019,20400.15]
["2019-08-17T04:36:45.000000000","2019-08-17T11:36:45.000000000",1018,479150.0]
["2019-08-17T04:37:00.000000000","2019-08-17T11:37:00.000000000",1017,476000.0]
["2019-08-17T04:37:00.000000000","2019-08-17T11:37:00.000000000",1020,2850110.0]
["2019-08-17T04:37:00.000000000","2019-08-17T11:37:00.000000000",1133,955.0333]
["2019-08-17T04:37:15.000000000","2019-08-17T11:37:15.000000000",1022,0.01555518]
["2019-08-17T04:37:15.000000000","2019-08-17T11:37:15.000000000",1130,786172917.345]
["2019-08-17T04:37:30.000000000","2019-08-17T11:37:30.000000000",1021,275.8773]
["2019-08-17T04:37:30.000000000","2019-08-17T11:37:30.000000000",1016,478100.0]
["2019-08-17T04:37:45.000000000","2019-08-17T11:37:45.000000000",1019,20400.15]
["2019-08-17T04:37:45.000000000","2019-08-17T11:37:45.000000000",1018,479241.69999999995]
["2019-08-17T04:38:00.000000000","2019-08-17T11:38:00.000000000",1017,476000.0]
["2019-08-17T04:38:00.000000000","2019-08-17T11:38:00.000000000",1020,2850110.0]
["2019-08-17T04:38:00.000000000","2019-08-17T11:38:00.000000000",1133,955.1125]
["2019-08-17T04:38:15.000000000","2019-08-17T11:38:15.000000000",1022,0.06666507]
["2019-08-17T04:38:15.000000000","2019-08-17T11:38:15.000000000",1130,786362734.671]
["2019-08-17T04:38:30.000000000","2019-08-17T11:38:30.000000000",1021,275.8906]
["2019-08-17T04:38:30.000000000","2019-08-17T11:38:30.000000000",1016,478000.0]
["2019-08-17T04:38:45.000000000","2019-08-17T11:38:45.000000000",1019,20400.15]
["2019-08-17T04:38:45.000000000","2019-08-17T11:38:45.000000000",1018,479018.7]
["2019-08-17T04:39:00.000000000","2019-08-17T11:39:00.000000000",1017,476000.0]
["2019-08-17T04:39:00.000000000","2019-08-17T11:39:00.000000000",1020,2850110.0]
["2019-08-17T04:39:00.000000000","2019-08-17T11:39:00.000000000",1133,955.0375]
["2019-08-17T04:39:15.000000000","2019-08-17T11:39:15.000000000",1022,0.0]
["2019-08-17T04:39:15.000000000","2019-08-17T11:39:15.000000000",1130,786660001.144]
["2019-08-17T04:39:30.000000000","2019-08-17T11:39:30.000000000",1021,275.986]
["2019-08-17T04:39:30.000000000","2019-08-17T11:39:30.000000000",1016,478200.0]
["2019-08-17T04:39:45.000000000","2019-08-17T11:39:45.000000000",1019,20400.15]
["2019-08-17T04:39:45.000000000","2019-08-17T11:39:45.000000000",1018,479147.89999999997]
["2019-08-17T04:40:00.000000000","2019-08-17T11:40:00.000000000",1017,476000.0]
["2019-08-17T04:40:00.000000000","2019-08-17T11:40:00.000000000",1020,2850110.0]
["2019-08-17T04:40:15.000000000","2019-08-17T11:40:15.000000000",1017,476000.0]
["2019-08-17T04:40:15.000000000","2019-08-17T11:40:15.000000000",1020,2850110.0]
["2019-08-17T04:40:15.000000000","2019-08-17T11:40:15.000000000",1133,955.15]
["2019-08-17T04:40:30.000000000","2019-08-17T11:40:30.000000000",1022,0.0644429]
["2019-08-17T04:40:30.000000000","2019-08-17T11:40:30.000000000",1130,786761465.06]
["2019-08-17T04:40:45.000000000","2019-08-17T11:40:45.000000000",1021,276.0349]
["2019-08-17T04:40:45.000000000","2019-08-17T11:40:45.000000000",1016,478000.0]
["2019-08-17T04:41:00.000000000","2019-08-17T11:41:00.000000000",1019,20400.15]
["2019-08-17T04:41:00.000000000","2019-08-17T11:41:00.000000000",1018,479325.0]
["2019-08-17T04:41:15.000000000","2019-08-17T11:41:15.000000000",1017,476000.0]
["2019-08-17T04:41:15.000000000","2019-08-17T11:41:15.000000000",1020,2850110.0]
["2019-08-17T04:41:15.000000000","2019-08-17T11:41:15.000000000",1133,955.3521]
["2019-08-17T04:41:30.000000000","2019-08-17T11:41:30.000000000",1022,0.03333253]
["2019-08-17T04:41:30.000000000","2019-08-17T11:41:30.000000000",1130,786489279.555]
["2019-08-17T04:41:45.000000000","2019-08-17T11:41:45.000000000",1021,275.8928]
["2019-08-17T04:41:45.000000000","2019-08-17T11:41:45.000000000",1016,478200.0]
["2019-08-17T04:42:00.000000000","2019-08-17T11:42:00.000000000",1019,20400.15]
["2019-08-17T04:42:00.000000000","2019-08-17T11:42:00.000000000",1018,479162.5]
["2019-08-17T04:42:15.000000000","2019-08-17T11:42:15.000000000",1017,476000.0]
["2019-08-17T04:42:15.000000000","2019-08-17T11:42:15.000000000",1020,2850110.0]
["2019-08-17T04:42:15.000000000","2019-08-17T11:42:15.000000000",1133,954.9813]
["2019-08-17T04:42:30.000000000","2019-08-17T11:42:30.000000000",1022,0.01777735]
["2019-08-17T04:42:30.000000000","2019-08-17T11:42:30.000000000",1130,786558822.239]
["2019-08-17T04:42:45.000000000","2019-08-17T11:42:45.000000000",1021,275.955]
["2019-08-17T04:42:45.000000000","2019-08-17T11:42:45.000000000",1016,477900.0]
["2019-08-17T04:43:00.000000000","2019-08-17T11:43:00.000000000",1019,20400.15]
["2019-08-17T04:43:00.000000000","2019-08-17T11:43:00.000000000",1018,479216.7]
["2019-08-17T04:43:15.000000000","2019-08-17T11:43:15.000000000",1017,476000.0]
["2019-08-17T04:43:15.000000000","2019-08-17T11:43:15.000000000",1020,2850110.0]
["2019-08-17T04:43:15.000000000","2019-08-17T11:43:15.000000000",1133,955.2042]
["2019-08-17T04:43:30.000000000","2019-08-17T11:43:30.000000000",1022,0.03333253]
["2019-08-17T04:43:30.000000000","2019-08-17T11:43:30.000000000",1130,786457358.323]
["2019-08-17T04:43:45.000000000","2019-08-17T11:43:45.000000000",1021,275.9061]
["2019-08-17T04:43:45.000000000","2019-08-17T11:43:45.000000000",1016,477900.0]
["2019-08-17T04:44:00.000000000","2019-08-17T11:44:00.000000000",1019,20400.15]
["2019-08-17T04:44:00.000000000","2019-08-17T11:44:00.000000000",1018,479268.7]
["2019-08-17T04:44:15.000000000","2019-08-17T11:44:15.000000000",1017,477857.1]
["2019-08-17T04:44:15.000000000","2019-08-17T11:44:15.000000000",1020,2850110.0]
["2019-08-17T04:44:15.000000000","2019-08-17T11:44:15.000000000",1133,957.1272]
["2019-08-17T04:44:30.000000000","2019-08-17T11:44:30.000000000",1022,0.01555518]
["2019-08-17T04:44:30.000000000","2019-08-17T11:44:30.000000000",1130,787293010.575]
["2019-08-17T04:44:45.000000000","2019-08-17T11:44:45.000000000",1021,276.3034]
["2019-08-17T04:44:45.000000000","2019-08-17T11:44:45.000000000",1016,478400.0]
["2019-08-17T04:45:00.000000000","2019-08-17T11:45:00.000000000",1019,20400.15]
["2019-08-17T04:45:00.000000000","2019-08-17T11:45:00.000000000",1018,479300.0]
["2019-08-17T04:45:15.000000000","2019-08-17T11:45:15.000000000",1017,478000.0]
["2019-08-17T04:45:15.000000000","2019-08-17T11:45:15.000000000",1020,2850110.0]
["2019-08-17T04:45:15.000000000","2019-08-17T11:45:15.000000000",1133,957.4333]
["2019-08-17T04:45:30.000000000","2019-08-17T11:45:30.000000000",1022,0.0355547]
["2019-08-17T04:45:30.000000000","2019-08-17T11:45:30.000000000",1130,787039635.796]
["2019-08-17T04:45:45.000000000","2019-08-17T11:45:45.000000000",1021,276.1192]
["2019-08-17T04:45:45.000000000","2019-08-17T11:45:45.000000000",1016,478300.0]
["2019-08-17T04:46:00.000000000","2019-08-17T11:46:00.000000000",1019,20300.05]
["2019-08-17T04:46:00.000000000","2019-08-17T11:46:00.000000000",1018,479577.1]
["2019-08-17T04:46:15.000000000","2019-08-17T11:46:15.000000000",1017,478000.0]
["2019-08-17T04:46:15.000000000","2019-08-17T11:46:15.000000000",1020,2850110.0]
["2019-08-17T04:46:15.000000000","2019-08-17T11:46:15.000000000",1133,957.6625]
["2019-08-17T04:46:30.000000000","2019-08-17T11:46:30.000000000",1022,0.04285612]
["2019-08-17T04:46:30.000000000","2019-08-17T11:46:30.000000000",1133,957.4665]
["2019-08-17T04:46:45.000000000","2019-08-17T11:46:45.000000000",1022,0.0]
["2019-08-17T04:46:45.000000000","2019-08-17T11:46:45.000000000",1130,787033365.554]
["2019-08-17T04:47:00.000000000","2019-08-17T11:47:00.000000000",1021,276.1037]
["2019-08-17T04:47:00.000000000","2019-08-17T11:47:00.000000000",1016,478200.0]
["2019-08-17T04:47:15.000000000","2019-08-17T11:47:15.000000000",1019,20300.05]
["2019-08-17T04:47:15.000000000","2019-08-17T11:47:15.000000000",1018,479483.3]
["2019-08-17T04:47:30.000000000","2019-08-17T11:47:30.000000000",1017,478000.0]
["2019-08-17T04:47:30.000000000","2019-08-17T11:47:30.000000000",1020,2850110.0]
["2019-08-17T04:47:30.000000000","2019-08-17T11:47:30.000000000",1133,957.4312]
["2019-08-17T04:47:45.000000000","2019-08-17T11:47:45.000000000",1022,0.0644429]
["2019-08-17T04:47:45.000000000","2019-08-17T11:47:45.000000000",1130,787090367.754]
["2019-08-17T04:48:00.000000000","2019-08-17T11:48:00.000000000",1021,276.1703]
["2019-08-17T04:48:00.000000000","2019-08-17T11:48:00.000000000",1016,478300.0]
["2019-08-17T04:48:15.000000000","2019-08-17T11:48:15.000000000",1019,20300.05]
["2019-08-17T04:48:15.000000000","2019-08-17T11:48:15.000000000",1018,479441.7]
["2019-08-17T04:48:30.000000000","2019-08-17T11:48:30.000000000",1017,478000.0]
["2019-08-17T04:48:30.000000000","2019-08-17T11:48:30.000000000",1020,2850110.0]
["2019-08-17T04:48:30.000000000","2019-08-17T11:48:30.000000000",1133,957.4771]
["2019-08-17T04:48:45.000000000","2019-08-17T11:48:45.000000000",1022,0.05110988]
["2019-08-17T04:48:45.000000000","2019-08-17T11:48:45.000000000",1130,786970093.112]
["2019-08-17T04:49:00.000000000","2019-08-17T11:49:00.000000000",1021,275.9682]
["2019-08-17T04:49:00.000000000","2019-08-17T11:49:00.000000000",1016,478200.0]
["2019-08-17T04:49:15.000000000","2019-08-17T11:49:15.000000000",1019,20300.05]
["2019-08-17T04:49:15.000000000","2019-08-17T11:49:15.000000000",1018,479437.5]
["2019-08-17T04:49:30.000000000","2019-08-17T11:49:30.000000000",1017,478000.0]
["2019-08-17T04:49:30.000000000","2019-08-17T11:49:30.000000000",1020,2850110.0]
["2019-08-17T04:49:30.000000000","2019-08-17T11:49:30.000000000",1133,957.4375]
["2019-08-17T04:49:45.000000000","2019-08-17T11:49:45.000000000",1022,0.01777735]
["2019-08-17T04:49:45.000000000","2019-08-17T11:49:45.000000000",1130,786685652.134]
["2019-08-17T04:50:00.000000000","2019-08-17T11:50:00.000000000",1021,275.9572]
["2019-08-17T04:50:00.000000000","2019-08-17T11:50:00.000000000",1016,478400.0]
["2019-08-17T04:50:15.000000000","2019-08-17T11:50:15.000000000",1019,20300.05]
["2019-08-17T04:50:15.000000000","2019-08-17T11:50:15.000000000",1018,479352.10000000003]
["2019-08-17T04:50:30.000000000","2019-08-17T11:50:30.000000000",1017,478000.0]
["2019-08-17T04:50:30.000000000","2019-08-17T11:50:30.000000000",1020,2850110.0]
["2019-08-17T04:50:30.000000000","2019-08-17T11:50:30.000000000",1133,957.3896]
["2019-08-17T04:50:45.000000000","2019-08-17T11:50:45.000000000",1022,0.01777735]
["2019-08-17T04:50:45.000000000","2019-08-17T11:50:45.000000000",1130,786540011.513]
["2019-08-17T04:51:00.000000000","2019-08-17T11:51:00.000000000",1021,275.9261]
["2019-08-17T04:51:00.000000000","2019-08-17T11:51:00.000000000",1016,478100.0]
["2019-08-17T04:51:15.000000000","2019-08-17T11:51:15.000000000",1019,20246.8]
["2019-08-17T04:51:15.000000000","2019-08-17T11:51:15.000000000",1018,479285.39999999997]
["2019-08-17T04:51:30.000000000","2019-08-17T11:51:30.000000000",1017,478000.0]
["2019-08-17T04:51:30.000000000","2019-08-17T11:51:30.000000000",1020,2850110.0]
["2019-08-17T04:51:30.000000000","2019-08-17T11:51:30.000000000",1133,957.3667]
["2019-08-17T04:51:45.000000000","2019-08-17T11:51:45.000000000",1022,0.0]
["2019-08-17T04:51:45.000000000","2019-08-17T11:51:45.000000000",1130,786887724.933]
["2019-08-17T04:52:00.000000000","2019-08-17T11:52:00.000000000",1021,275.9838]
["2019-08-17T04:52:00.000000000","2019-08-17T11:52:00.000000000",1016,478400.0]
["2019-08-17T04:52:15.000000000","2019-08-17T11:52:15.000000000",1019,20200.199999999997]
["2019-08-17T04:52:15.000000000","2019-08-17T11:52:15.000000000",1018,479227.10000000003]
["2019-08-17T04:52:30.000000000","2019-08-17T11:52:30.000000000",1017,476266.7]
["2019-08-17T04:52:30.000000000","2019-08-17T11:52:30.000000000",1020,2850110.0]
["2019-08-17T04:52:30.000000000","2019-08-17T11:52:30.000000000",1133,955.4292]
["2019-08-17T04:52:45.000000000","2019-08-17T11:52:45.000000000",1022,0.03333253]
["2019-08-17T04:52:45.000000000","2019-08-17T11:52:45.000000000",1130,786386105.573]
["2019-08-17T04:53:00.000000000","2019-08-17T11:53:00.000000000",1021,276.0926]
["2019-08-17T04:53:00.000000000","2019-08-17T11:53:00.000000000",1016,478100.0]
["2019-08-17T04:53:15.000000000","2019-08-17T11:53:15.000000000",1019,20200.199999999997]
["2019-08-17T04:53:15.000000000","2019-08-17T11:53:15.000000000",1018,479412.5]
["2019-08-17T04:53:30.000000000","2019-08-17T11:53:30.000000000",1017,476266.7]
["2019-08-17T04:53:30.000000000","2019-08-17T11:53:30.000000000",1020,2850110.0]
["2019-08-17T04:53:30.000000000","2019-08-17T11:53:30.000000000",1133,955.6813]
["2019-08-17T04:53:45.000000000","2019-08-17T11:53:45.000000000",1022,0.03333253]
["2019-08-17T04:53:45.000000000","2019-08-17T11:53:45.000000000",1130,786413181.618]
["2019-08-17T04:54:00.000000000","2019-08-17T11:54:00.000000000",1021,276.0482]
["2019-08-17T04:54:00.000000000","2019-08-17T11:54:00.000000000",1016,478500.0]
["2019-08-17T04:54:15.000000000","2019-08-17T11:54:15.000000000",1019,20200.199999999997]
["2019-08-17T04:54:15.000000000","2019-08-17T11:54:15.000000000",1018,479618.7]
["2019-08-17T04:54:30.000000000","2019-08-17T11:54:30.000000000",1017,478000.0]
["2019-08-17T04:54:30.000000000","2019-08-17T11:54:30.000000000",1020,2850110.0]
["2019-08-17T04:54:30.000000000","2019-08-17T11:54:30.000000000",1133,957.4792]
["2019-08-17T04:54:45.000000000","2019-08-17T11:54:45.000000000",1022,0.03333253]
["2019-08-17T04:54:45.000000000","2019-08-17T11:54:45.000000000",1130,787159055.405]
["2019-08-17T04:55:00.000000000","2019-08-17T11:55:00.000000000",1021,276.2379]
["2019-08-17T04:55:00.000000000","2019-08-17T11:55:00.000000000",1130,787308401.169]
["2019-08-17T04:55:15.000000000","2019-08-17T11:55:15.000000000",1021,276.2591]
["2019-08-17T04:55:15.000000000","2019-08-17T11:55:15.000000000",1016,478800.0]
["2019-08-17T04:55:30.000000000","2019-08-17T11:55:30.000000000",1019,20200.199999999997]
["2019-08-17T04:55:30.000000000","2019-08-17T11:55:30.000000000",1018,479554.19999999995]
["2019-08-17T04:55:45.000000000","2019-08-17T11:55:45.000000000",1017,478000.0]
["2019-08-17T04:55:45.000000000","2019-08-17T11:55:45.000000000",1020,2850110.0]
["2019-08-17T04:55:45.000000000","2019-08-17T11:55:45.000000000",1133,957.6313]
["2019-08-17T04:56:00.000000000","2019-08-17T11:56:00.000000000",1022,0.06666507]
["2019-08-17T04:56:00.000000000","2019-08-17T11:56:00.000000000",1130,787552370.585]
["2019-08-17T04:56:15.000000000","2019-08-17T11:56:15.000000000",1021,276.2347]
["2019-08-17T04:56:15.000000000","2019-08-17T11:56:15.000000000",1016,478900.0]
["2019-08-17T04:56:30.000000000","2019-08-17T11:56:30.000000000",1019,20200.199999999997]
["2019-08-17T04:56:30.000000000","2019-08-17T11:56:30.000000000",1018,479864.6]
["2019-08-17T04:56:45.000000000","2019-08-17T11:56:45.000000000",1017,478000.0]
["2019-08-17T04:56:45.000000000","2019-08-17T11:56:45.000000000",1020,2850110.0]
["2019-08-17T04:56:45.000000000","2019-08-17T11:56:45.000000000",1133,957.9521]
["2019-08-17T04:57:00.000000000","2019-08-17T11:57:00.000000000",1022,0.01555518]
["2019-08-17T04:57:00.000000000","2019-08-17T11:57:00.000000000",1130,787463732.164]
["2019-08-17T04:57:15.000000000","2019-08-17T11:57:15.000000000",1021,276.359]
["2019-08-17T04:57:15.000000000","2019-08-17T11:57:15.000000000",1016,479100.0]
["2019-08-17T04:57:30.000000000","2019-08-17T11:57:30.000000000",1019,20200.199999999997]
["2019-08-17T04:57:30.000000000","2019-08-17T11:57:30.000000000",1018,479783.3]
["2019-08-17T04:57:45.000000000","2019-08-17T11:57:45.000000000",1017,478000.0]
["2019-08-17T04:57:45.000000000","2019-08-17T11:57:45.000000000",1020,2850110.0]
["2019-08-17T04:57:45.000000000","2019-08-17T11:57:45.000000000",1133,957.7271]
["2019-08-17T04:58:00.000000000","2019-08-17T11:58:00.000000000",1022,0.0999976]
["2019-08-17T04:58:00.000000000","2019-08-17T11:58:00.000000000",1130,787172735.933]
["2019-08-17T04:58:15.000000000","2019-08-17T11:58:15.000000000",1021,276.2436]
["2019-08-17T04:58:15.000000000","2019-08-17T11:58:15.000000000",1016,478700.0]
["2019-08-17T04:58:30.000000000","2019-08-17T11:58:30.000000000",1019,20200.199999999997]
["2019-08-17T04:58:30.000000000","2019-08-17T11:58:30.000000000",1018,479533.3]
["2019-08-17T04:58:45.000000000","2019-08-17T11:58:45.000000000",1017,478000.0]
["2019-08-17T04:58:45.000000000","2019-08-17T11:58:45.000000000",1020,2850110.0]
["2019-08-17T04:58:45.000000000","2019-08-17T11:58:45.000000000",1133,957.7292]
["2019-08-17T04:59:00.000000000","2019-08-17T11:59:00.000000000",1022,0.04888771]
["2019-08-17T04:59:00.000000000","2019-08-17T11:59:00.000000000",1130,787546100.343]
["2019-08-17T04:59:15.000000000","2019-08-17T11:59:15.000000000",1021,276.308]
["2019-08-17T04:59:15.000000000","2019-08-17T11:59:15.000000000",1016,478500.0]
["2019-08-17T04:59:30.000000000","2019-08-17T11:59:30.000000000",1019,20200.199999999997]
["2019-08-17T04:59:30.000000000","2019-08-17T11:59:30.000000000",1018,479637.5]
["2019-08-17T04:59:45.000000000","2019-08-17T11:59:45.000000000",1017,478000.0]
["2019-08-17T04:59:45.000000000","2019-08-17T11:59:45.000000000",1020,2850110.0]
["2019-08-17T04:59:45.000000000","2019-08-17T11:59:45.000000000",1133,957.5729]
["2019-08-17T05:00:00.000000000","2019-08-17T12:00:00.000000000",1022,0.06888723]
["2019-08-17T05:00:00.000000000","2019-08-17T12:00:00.000000000",1130,786925916.407]
["2019-08-17T05:00:15.000000000","2019-08-17T12:00:15.000000000",1021,276.057]
["2019-08-17T05:00:15.000000000","2019-08-17T12:00:15.000000000",1016,478500.0]
["2019-08-17T05:00:30.000000000","2019-08-17T12:00:30.000000000",1019,20100.100000000002]
["2019-08-17T05:00:30.000000000","2019-08-17T12:00:30.000000000",1018,479500.0]
["2019-08-17T05:00:45.000000000","2019-08-17T12:00:45.000000000",1017,478000.0]
["2019-08-17T05:00:45.000000000","2019-08-17T12:00:45.000000000",1020,2850110.0]
["2019-08-17T05:00:45.000000000","2019-08-17T12:00:45.000000000",1133,957.7521]
["2019-08-17T05:01:00.000000000","2019-08-17T12:01:00.000000000",1022,0.05333205]
["2019-08-17T05:01:00.000000000","2019-08-17T12:01:00.000000000",1130,786944727.133]
["2019-08-17T05:01:15.000000000","2019-08-17T12:01:15.000000000",1021,276.252]
["2019-08-17T05:01:15.000000000","2019-08-17T12:01:15.000000000",1130,787348587.72]
["2019-08-17T05:01:30.000000000","2019-08-17T12:01:30.000000000",1021,276.2702]
["2019-08-17T05:01:30.000000000","2019-08-17T12:01:30.000000000",1016,478400.0]
["2019-08-17T05:01:45.000000000","2019-08-17T12:01:45.000000000",1019,20100.100000000002]
["2019-08-17T05:01:45.000000000","2019-08-17T12:01:45.000000000",1018,479662.5]
["2019-08-17T05:02:00.000000000","2019-08-17T12:02:00.000000000",1017,478000.0]
["2019-08-17T05:02:00.000000000","2019-08-17T12:02:00.000000000",1020,2850110.0]
["2019-08-17T05:02:00.000000000","2019-08-17T12:02:00.000000000",1133,957.825]
["2019-08-17T05:02:15.000000000","2019-08-17T12:02:15.000000000",1022,0.0]
["2019-08-17T05:02:15.000000000","2019-08-17T12:02:15.000000000",1130,787172735.933]
["2019-08-17T05:02:30.000000000","2019-08-17T12:02:30.000000000",1021,276.1725]
["2019-08-17T05:02:30.000000000","2019-08-17T12:02:30.000000000",1016,478400.0]
["2019-08-17T05:02:45.000000000","2019-08-17T12:02:45.000000000",1019,20100.100000000002]
["2019-08-17T05:02:45.000000000","2019-08-17T12:02:45.000000000",1018,479577.1]
["2019-08-17T05:03:00.000000000","2019-08-17T12:03:00.000000000",1017,478000.0]
["2019-08-17T05:03:00.000000000","2019-08-17T12:03:00.000000000",1020,2850110.0]
["2019-08-17T05:03:00.000000000","2019-08-17T12:03:00.000000000",1133,957.6167]
["2019-08-17T05:03:15.000000000","2019-08-17T12:03:15.000000000",1022,0.0]
["2019-08-17T05:03:15.000000000","2019-08-17T12:03:15.000000000",1130,787046191.049]
["2019-08-17T05:03:30.000000000","2019-08-17T12:03:30.000000000",1021,276.1525]
["2019-08-17T05:03:30.000000000","2019-08-17T12:03:30.000000000",1016,478800.0]
["2019-08-17T05:03:45.000000000","2019-08-17T12:03:45.000000000",1019,20100.100000000002]
["2019-08-17T05:03:45.000000000","2019-08-17T12:03:45.000000000",1018,479662.5]
["2019-08-17T05:04:00.000000000","2019-08-17T12:04:00.000000000",1017,478000.0]
["2019-08-17T05:04:00.000000000","2019-08-17T12:04:00.000000000",1020,2850110.0]
["2019-08-17T05:04:00.000000000","2019-08-17T12:04:00.000000000",1133,957.6875]
["2019-08-17T05:04:15.000000000","2019-08-17T12:04:15.000000000",1022,0.0]
["2019-08-17T05:04:15.000000000","2019-08-17T12:04:15.000000000",1130,787362553.259]
["2019-08-17T05:04:30.000000000","2019-08-17T12:04:30.000000000",1021,276.2569]
["2019-08-17T05:04:30.000000000","2019-08-17T12:04:30.000000000",1016,478500.0]
["2019-08-17T05:04:45.000000000","2019-08-17T12:04:45.000000000",1019,20100.100000000002]
["2019-08-17T05:04:45.000000000","2019-08-17T12:04:45.000000000",1018,479785.39999999997]
["2019-08-17T05:05:00.000000000","2019-08-17T12:05:00.000000000",1017,478000.0]
["2019-08-17T05:05:00.000000000","2019-08-17T12:05:00.000000000",1020,2850110.0]
["2019-08-17T05:05:00.000000000","2019-08-17T12:05:00.000000000",1133,957.8667]
["2019-08-17T05:05:15.000000000","2019-08-17T12:05:15.000000000",1022,0.01555518]
["2019-08-17T05:05:15.000000000","2019-08-17T12:05:15.000000000",1130,786982918.607]
["2019-08-17T05:05:30.000000000","2019-08-17T12:05:30.000000000",1021,276.1592]
["2019-08-17T05:05:30.000000000","2019-08-17T12:05:30.000000000",1016,478600.0]
["2019-08-17T05:05:45.000000000","2019-08-17T12:05:45.000000000",1019,20046.71]
["2019-08-17T05:05:45.000000000","2019-08-17T12:05:45.000000000",1018,479366.69999999995]
["2019-08-17T05:06:00.000000000","2019-08-17T12:06:00.000000000",1017,478000.0]
["2019-08-17T05:06:00.000000000","2019-08-17T12:06:00.000000000",1020,2850110.0]
["2019-08-17T05:06:00.000000000","2019-08-17T12:06:00.000000000",1133,957.4667]
["2019-08-17T05:06:15.000000000","2019-08-17T12:06:15.000000000",1022,0.01555518]
["2019-08-17T05:06:15.000000000","2019-08-17T12:06:15.000000000",1130,787027095.312]
["2019-08-17T05:06:30.000000000","2019-08-17T12:06:30.000000000",1021,276.1237]
["2019-08-17T05:06:30.000000000","2019-08-17T12:06:30.000000000",1016,478700.0]
["2019-08-17T05:06:45.000000000","2019-08-17T12:06:45.000000000",1019,20053.38]
["2019-08-17T05:06:45.000000000","2019-08-17T12:06:45.000000000",1018,479581.2]
["2019-08-17T05:07:00.000000000","2019-08-17T12:07:00.000000000",1017,478000.0]
["2019-08-17T05:07:00.000000000","2019-08-17T12:07:00.000000000",1020,2850110.0]
["2019-08-17T05:07:00.000000000","2019-08-17T12:07:00.000000000",1133,957.4958]
["2019-08-17T05:07:15.000000000","2019-08-17T12:07:15.000000000",1022,0.05110988]
["2019-08-17T05:07:15.000000000","2019-08-17T12:07:15.000000000",1130,787318091.543]
["2019-08-17T05:07:30.000000000","2019-08-17T12:07:30.000000000",1021,276.239]
["2019-08-17T05:07:30.000000000","2019-08-17T12:07:30.000000000",1016,478700.0]
["2019-08-17T05:07:45.000000000","2019-08-17T12:07:45.000000000",1019,20000.0]
["2019-08-17T05:07:45.000000000","2019-08-17T12:07:45.000000000",1018,479418.8]
["2019-08-17T05:08:00.000000000","2019-08-17T12:08:00.000000000",1017,478000.0]
["2019-08-17T05:08:00.000000000","2019-08-17T12:08:00.000000000",1020,2850110.0]
["2019-08-17T05:08:00.000000000","2019-08-17T12:08:00.000000000",1133,957.3896]
["2019-08-17T05:08:15.000000000","2019-08-17T12:08:15.000000000",1022,0.0]
["2019-08-17T05:08:15.000000000","2019-08-17T12:08:15.000000000",1130,786995459.091]
["2019-08-17T05:08:30.000000000","2019-08-17T12:08:30.000000000",1021,276.208]
["2019-08-17T05:08:30.000000000","2019-08-17T12:08:30.000000000",1016,478700.0]
["2019-08-17T05:08:45.000000000","2019-08-17T12:08:45.000000000",1019,20000.0]
["2019-08-17T05:08:45.000000000","2019-08-17T12:08:45.000000000",1018,479522.89999999997]
["2019-08-17T05:09:00.000000000","2019-08-17T12:09:00.000000000",1017,478000.0]
["2019-08-17T05:09:00.000000000","2019-08-17T12:09:00.000000000",1020,2850110.0]
["2019-08-17T05:09:00.000000000","2019-08-17T12:09:00.000000000",1133,957.3937]
["2019-08-17T05:09:15.000000000","2019-08-17T12:09:15.000000000",1022,0.01777735]
["2019-08-17T05:09:15.000000000","2019-08-17T12:09:15.000000000",1130,786932186.649]
["2019-08-17T05:09:30.000000000","2019-08-17T12:09:30.000000000",1021,276.0726]
["2019-08-17T05:09:30.000000000","2019-08-17T12:09:30.000000000",1016,478400.0]
["2019-08-17T05:09:45.000000000","2019-08-17T12:09:45.000000000",1019,19900.15]
["2019-08-17T05:09:45.000000000","2019-08-17T12:09:45.000000000",1018,479302.1]
["2019-08-17T05:10:00.000000000","2019-08-17T12:10:00.000000000",1017,478000.0]
["2019-08-17T05:10:00.000000000","2019-08-17T12:10:00.000000000",1020,2850110.0]
["2019-08-17T05:10:00.000000000","2019-08-17T12:10:00.000000000",1133,957.1833]
["2019-08-17T05:10:15.000000000","2019-08-17T12:10:15.000000000",1022,0.0]
["2019-08-17T05:10:15.000000000","2019-08-17T12:10:15.000000000",1130,786894280.186]
["2019-08-17T05:10:30.000000000","2019-08-17T12:10:30.000000000",1021,276.1591]
["2019-08-17T05:10:30.000000000","2019-08-17T12:10:30.000000000",1016,478500.0]
["2019-08-17T05:10:45.000000000","2019-08-17T12:10:45.000000000",1019,19946.75]
["2019-08-17T05:10:45.000000000","2019-08-17T12:10:45.000000000",1018,479295.8]
["2019-08-17T05:11:00.000000000","2019-08-17T12:11:00.000000000",1017,478000.0]
["2019-08-17T05:11:00.000000000","2019-08-17T12:11:00.000000000",1020,2850110.0]
["2019-08-17T05:11:00.000000000","2019-08-17T12:11:00.000000000",1133,957.3583]
["2019-08-17T05:11:15.000000000","2019-08-17T12:11:15.000000000",1022,0.05110988]
["2019-08-17T05:11:15.000000000","2019-08-17T12:11:15.000000000",1130,786830722.733]
["2019-08-17T05:11:30.000000000","2019-08-17T12:11:30.000000000",1021,276.0415]
["2019-08-17T05:11:30.000000000","2019-08-17T12:11:30.000000000",1016,478400.0]
["2019-08-17T05:11:45.000000000","2019-08-17T12:11:45.000000000",1019,20000.0]
["2019-08-17T05:11:45.000000000","2019-08-17T12:11:45.000000000",1018,479283.3]
["2019-08-17T05:12:00.000000000","2019-08-17T12:12:00.000000000",1017,478000.0]
["2019-08-17T05:12:00.000000000","2019-08-17T12:12:00.000000000",1020,2850110.0]
["2019-08-17T05:12:00.000000000","2019-08-17T12:12:00.000000000",1133,957.1583]
["2019-08-17T05:12:15.000000000","2019-08-17T12:12:15.000000000",1022,0.04666555]
["2019-08-17T05:12:15.000000000","2019-08-17T12:12:15.000000000",1130,786837277.986]
["2019-08-17T05:12:30.000000000","2019-08-17T12:12:30.000000000",1021,276.0748]
["2019-08-17T05:12:30.000000000","2019-08-17T12:12:30.000000000",1016,478500.0]
["2019-08-17T05:12:45.000000000","2019-08-17T12:12:45.000000000",1019,19900.15]
["2019-08-17T05:12:45.000000000","2019-08-17T12:12:45.000000000",1018,479204.2]
["2019-08-17T05:13:00.000000000","2019-08-17T12:13:00.000000000",1017,478000.0]
["2019-08-17T05:13:00.000000000","2019-08-17T12:13:00.000000000",1020,2850110.0]
["2019-08-17T05:13:00.000000000","2019-08-17T12:13:00.000000000",1133,957.2104]
["2019-08-17T05:13:15.000000000","2019-08-17T12:13:15.000000000",1022,0.06888723]
["2019-08-17T05:13:15.000000000","2019-08-17T12:13:15.000000000",1130,786780275.786]
["2019-08-17T05:13:30.000000000","2019-08-17T12:13:30.000000000",1021,276.097]
["2019-08-17T05:13:30.000000000","2019-08-17T12:13:30.000000000",1016,478400.0]
["2019-08-17T05:13:45.000000000","2019-08-17T12:13:45.000000000",1019,19946.75]
["2019-08-17T05:13:45.000000000","2019-08-17T12:13:45.000000000",1018,479250.0]
["2019-08-17T05:14:00.000000000","2019-08-17T12:14:00.000000000",1017,476142.9]
["2019-08-17T05:14:00.000000000","2019-08-17T12:14:00.000000000",1020,2850110.0]
["2019-08-17T05:14:15.000000000","2019-08-17T12:14:15.000000000",1017,476000.0]
["2019-08-17T05:14:15.000000000","2019-08-17T12:14:15.000000000",1020,2850110.0]
["2019-08-17T05:14:15.000000000","2019-08-17T12:14:15.000000000",1133,955.0729]
["2019-08-17T05:14:30.000000000","2019-08-17T12:14:30.000000000",1022,0.05333205]
["2019-08-17T05:14:30.000000000","2019-08-17T12:14:30.000000000",1130,787122003.975]
["2019-08-17T05:14:45.000000000","2019-08-17T12:14:45.000000000",1021,276.1214]
["2019-08-17T05:14:45.000000000","2019-08-17T12:14:45.000000000",1016,478300.0]
["2019-08-17T05:15:00.000000000","2019-08-17T12:15:00.000000000",1019,19900.15]
["2019-08-17T05:15:00.000000000","2019-08-17T12:15:00.000000000",1018,479231.3]
["2019-08-17T05:15:15.000000000","2019-08-17T12:15:15.000000000",1017,478000.0]
["2019-08-17T05:15:15.000000000","2019-08-17T12:15:15.000000000",1020,2850110.0]
["2019-08-17T05:15:15.000000000","2019-08-17T12:15:15.000000000",1133,957.3042]
["2019-08-17T05:15:30.000000000","2019-08-17T12:15:30.000000000",1022,0.05110988]
["2019-08-17T05:15:30.000000000","2019-08-17T12:15:30.000000000",1130,787020825.07]
["2019-08-17T05:15:45.000000000","2019-08-17T12:15:45.000000000",1021,276.0903]
["2019-08-17T05:15:45.000000000","2019-08-17T12:15:45.000000000",1016,478700.0]
["2019-08-17T05:16:00.000000000","2019-08-17T12:16:00.000000000",1019,19900.15]
["2019-08-17T05:16:00.000000000","2019-08-17T12:16:00.000000000",1018,479393.7]
["2019-08-17T05:16:15.000000000","2019-08-17T12:16:15.000000000",1017,478000.0]
["2019-08-17T05:16:15.000000000","2019-08-17T12:16:15.000000000",1020,2850110.0]
["2019-08-17T05:16:15.000000000","2019-08-17T12:16:15.000000000",1133,957.2292]
["2019-08-17T05:16:30.000000000","2019-08-17T12:16:30.000000000",1022,0.06888723]
["2019-08-17T05:16:30.000000000","2019-08-17T12:16:30.000000000",1130,786824737.502]
["2019-08-17T05:16:45.000000000","2019-08-17T12:16:45.000000000",1021,275.9372]
["2019-08-17T05:16:45.000000000","2019-08-17T12:16:45.000000000",1016,478400.0]
["2019-08-17T05:17:00.000000000","2019-08-17T12:17:00.000000000",1019,19900.15]
["2019-08-17T05:17:00.000000000","2019-08-17T12:17:00.000000000",1018,479612.5]
["2019-08-17T05:17:15.000000000","2019-08-17T12:17:15.000000000",1017,478000.0]
["2019-08-17T05:17:15.000000000","2019-08-17T12:17:15.000000000",1020,2850110.0]
["2019-08-17T05:17:15.000000000","2019-08-17T12:17:15.000000000",1133,957.6417]
["2019-08-17T05:17:30.000000000","2019-08-17T12:17:30.000000000",1022,0.01555518]
["2019-08-17T05:17:30.000000000","2019-08-17T12:17:30.000000000",1130,787179006.175]
["2019-08-17T05:17:45.000000000","2019-08-17T12:17:45.000000000",1021,276.2236]
["2019-08-17T05:17:45.000000000","2019-08-17T12:17:45.000000000",1016,478300.0]
["2019-08-17T05:18:00.000000000","2019-08-17T12:18:00.000000000",1019,19900.15]
["2019-08-17T05:18:00.000000000","2019-08-17T12:18:00.000000000",1018,479662.5]
["2019-08-17T05:18:15.000000000","2019-08-17T12:18:15.000000000",1017,478000.0]
["2019-08-17T05:18:15.000000000","2019-08-17T12:18:15.000000000",1020,2850110.0]
["2019-08-17T05:18:15.000000000","2019-08-17T12:18:15.000000000",1133,957.4479]
["2019-08-17T05:18:30.000000000","2019-08-17T12:18:30.000000000",1022,0.0999976]
["2019-08-17T05:18:30.000000000","2019-08-17T12:18:30.000000000",1130,787115733.733]
["2019-08-17T05:18:45.000000000","2019-08-17T12:18:45.000000000",1021,276.1059]
["2019-08-17T05:18:45.000000000","2019-08-17T12:18:45.000000000",1016,478400.0]
["2019-08-17T05:19:00.000000000","2019-08-17T12:19:00.000000000",1019,19900.15]
["2019-08-17T05:19:00.000000000","2019-08-17T12:19:00.000000000",1018,479612.5]
["2019-08-17T05:19:15.000000000","2019-08-17T12:19:15.000000000",1017,478000.0]
["2019-08-17T05:19:15.000000000","2019-08-17T12:19:15.000000000",1020,2850110.0]
["2019-08-17T05:19:15.000000000","2019-08-17T12:19:15.000000000",1133,957.5167]
["2019-08-17T05:19:30.000000000","2019-08-17T12:19:30.000000000",1022,0.01777735]
["2019-08-17T05:19:30.000000000","2019-08-17T12:19:30.000000000",1130,786837277.986]
["2019-08-17T05:19:45.000000000","2019-08-17T12:19:45.000000000",1021,276.1636]
["2019-08-17T05:19:45.000000000","2019-08-17T12:19:45.000000000",1016,478500.0]
["2019-08-17T05:20:00.000000000","2019-08-17T12:20:00.000000000",1019,19900.15]
["2019-08-17T05:20:00.000000000","2019-08-17T12:20:00.000000000",1018,479591.7]
["2019-08-17T05:20:15.000000000","2019-08-17T12:20:15.000000000",1017,478000.0]
["2019-08-17T05:20:15.000000000","2019-08-17T12:20:15.000000000",1020,2850110.0]
["2019-08-17T05:20:15.000000000","2019-08-17T12:20:15.000000000",1133,957.6708]
["2019-08-17T05:20:30.000000000","2019-08-17T12:20:30.000000000",1022,1.189998]
["2019-08-17T05:20:30.000000000","2019-08-17T12:20:30.000000000",1130,787134544.459]
["2019-08-17T05:20:45.000000000","2019-08-17T12:20:45.000000000",1021,276.1703]
["2019-08-17T05:20:45.000000000","2019-08-17T12:20:45.000000000",1016,478300.0]
["2019-08-17T05:21:00.000000000","2019-08-17T12:21:00.000000000",1019,19900.15]
["2019-08-17T05:21:00.000000000","2019-08-17T12:21:00.000000000",1018,479654.2]
["2019-08-17T05:21:15.000000000","2019-08-17T12:21:15.000000000",1017,478000.0]
["2019-08-17T05:21:15.000000000","2019-08-17T12:21:15.000000000",1020,2850110.0]
["2019-08-17T05:21:15.000000000","2019-08-17T12:21:15.000000000",1133,957.3896]
["2019-08-17T05:21:30.000000000","2019-08-17T12:21:30.000000000",1022,0.06666507]
["2019-08-17T05:21:30.000000000","2019-08-17T12:21:30.000000000",1130,786698192.618]
["2019-08-17T05:21:45.000000000","2019-08-17T12:21:45.000000000",1021,276.0416]
["2019-08-17T05:21:45.000000000","2019-08-17T12:21:45.000000000",1016,478300.0]
["2019-08-17T05:22:00.000000000","2019-08-17T12:22:00.000000000",1019,19953.399999999998]
["2019-08-17T05:22:00.000000000","2019-08-17T12:22:00.000000000",1018,479641.7]
["2019-08-17T05:22:15.000000000","2019-08-17T12:22:15.000000000",1017,478133.30000000005]
["2019-08-17T05:22:15.000000000","2019-08-17T12:22:15.000000000",1020,2850110.0]
["2019-08-17T05:22:15.000000000","2019-08-17T12:22:15.000000000",1133,957.7812]
["2019-08-17T05:22:30.000000000","2019-08-17T12:22:30.000000000",1022,0.04888771]
["2019-08-17T05:22:30.000000000","2019-08-17T12:22:30.000000000",1130,786888009.944]
["2019-08-17T05:22:45.000000000","2019-08-17T12:22:45.000000000",1021,276.0548]
["2019-08-17T05:22:45.000000000","2019-08-17T12:22:45.000000000",1016,478200.0]
["2019-08-17T05:23:00.000000000","2019-08-17T12:23:00.000000000",1019,19953.399999999998]
["2019-08-17T05:23:00.000000000","2019-08-17T12:23:00.000000000",1018,479483.3]
["2019-08-17T05:23:15.000000000","2019-08-17T12:23:15.000000000",1017,478000.0]
["2019-08-17T05:23:15.000000000","2019-08-17T12:23:15.000000000",1020,2850110.0]
["2019-08-17T05:23:15.000000000","2019-08-17T12:23:15.000000000",1133,957.4771]
["2019-08-17T05:23:30.000000000","2019-08-17T12:23:30.000000000",1022,0.0]
["2019-08-17T05:23:30.000000000","2019-08-17T12:23:30.000000000",1130,786793101.281]
["2019-08-17T05:23:45.000000000","2019-08-17T12:23:45.000000000",1021,276.0571]
["2019-08-17T05:23:45.000000000","2019-08-17T12:23:45.000000000",1016,478200.0]
["2019-08-17T05:24:00.000000000","2019-08-17T12:24:00.000000000",1019,19900.15]
["2019-08-17T05:24:00.000000000","2019-08-17T12:24:00.000000000",1018,479543.8]
["2019-08-17T05:24:15.000000000","2019-08-17T12:24:15.000000000",1017,478000.0]
["2019-08-17T05:24:15.000000000","2019-08-17T12:24:15.000000000",1020,2850110.0]
["2019-08-17T05:24:15.000000000","2019-08-17T12:24:15.000000000",1133,957.4333]
["2019-08-17T05:24:30.000000000","2019-08-17T12:24:30.000000000",1022,0.01777735]
["2019-08-17T05:24:30.000000000","2019-08-17T12:24:30.000000000",1130,786919646.165]
["2019-08-17T05:24:45.000000000","2019-08-17T12:24:45.000000000",1021,276.0416]
["2019-08-17T05:24:45.000000000","2019-08-17T12:24:45.000000000",1016,478400.0]
["2019-08-17T05:25:00.000000000","2019-08-17T12:25:00.000000000",1019,19900.15]
["2019-08-17T05:25:00.000000000","2019-08-17T12:25:00.000000000",1018,479556.2]
["2019-08-17T05:25:15.000000000","2019-08-17T12:25:15.000000000",1017,478000.0]
["2019-08-17T05:25:15.000000000","2019-08-17T12:25:15.000000000",1020,2850110.0]
["2019-08-17T05:25:15.000000000","2019-08-17T12:25:15.000000000",1133,957.4167]
["2019-08-17T05:25:30.000000000","2019-08-17T12:25:30.000000000",1022,1.871564]
["2019-08-17T05:25:30.000000000","2019-08-17T12:25:30.000000000",1130,787115733.733]
["2019-08-17T05:25:45.000000000","2019-08-17T12:25:45.000000000",1021,276.1236]
["2019-08-17T05:25:45.000000000","2019-08-17T12:25:45.000000000",1016,478500.0]
["2019-08-17T05:26:00.000000000","2019-08-17T12:26:00.000000000",1019,20000.0]
["2019-08-17T05:26:00.000000000","2019-08-17T12:26:00.000000000",1018,479381.3]
["2019-08-17T05:26:15.000000000","2019-08-17T12:26:15.000000000",1017,476000.0]
["2019-08-17T05:26:15.000000000","2019-08-17T12:26:15.000000000",1020,2850110.0]
["2019-08-17T05:26:15.000000000","2019-08-17T12:26:15.000000000",1133,955.4646]
["2019-08-17T05:26:30.000000000","2019-08-17T12:26:30.000000000",1022,0.0]
["2019-08-17T05:26:30.000000000","2019-08-17T12:26:30.000000000",1130,786755194.818]
["2019-08-17T05:26:45.000000000","2019-08-17T12:26:45.000000000",1021,276.0548]
["2019-08-17T05:26:45.000000000","2019-08-17T12:26:45.000000000",1016,478300.0]
["2019-08-17T05:27:00.000000000","2019-08-17T12:27:00.000000000",1019,20000.0]
["2019-08-17T05:27:00.000000000","2019-08-17T12:27:00.000000000",1018,479427.1]
["2019-08-17T05:27:15.000000000","2019-08-17T12:27:15.000000000",1017,479579.2]
["2019-08-17T05:27:15.000000000","2019-08-17T12:27:15.000000000",1020,2850110.0]
["2019-08-17T05:27:15.000000000","2019-08-17T12:27:15.000000000",1133,959.3]
["2019-08-17T05:27:30.000000000","2019-08-17T12:27:30.000000000",1022,2.184619]
["2019-08-17T05:27:30.000000000","2019-08-17T12:27:30.000000000",1130,786919646.165]
["2019-08-17T05:27:45.000000000","2019-08-17T12:27:45.000000000",1021,276.0238]
["2019-08-17T05:27:45.000000000","2019-08-17T12:27:45.000000000",1016,478400.0]
["2019-08-17T05:28:00.000000000","2019-08-17T12:28:00.000000000",1019,20353.44]
["2019-08-17T05:28:00.000000000","2019-08-17T12:28:00.000000000",1018,479718.8]
["2019-08-17T05:28:15.000000000","2019-08-17T12:28:15.000000000",1017,479821.9]
["2019-08-17T05:28:15.000000000","2019-08-17T12:28:15.000000000",1020,2850110.0]
["2019-08-17T05:28:15.000000000","2019-08-17T12:28:15.000000000",1133,959.5636]
["2019-08-17T05:28:30.000000000","2019-08-17T12:28:30.000000000",1022,2.402104]
["2019-08-17T05:28:30.000000000","2019-08-17T12:28:30.000000000",1130,787362268.248]
["2019-08-17T05:28:45.000000000","2019-08-17T12:28:45.000000000",1021,276.2391]
["2019-08-17T05:28:45.000000000","2019-08-17T12:28:45.000000000",1016,478300.0]
["2019-08-17T05:29:00.000000000","2019-08-17T12:29:00.000000000",1019,20400.15]
["2019-08-17T05:29:00.000000000","2019-08-17T12:29:00.000000000",1018,479631.3]
["2019-08-17T05:29:15.000000000","2019-08-17T12:29:15.000000000",1017,478619.8]
["2019-08-17T05:29:15.000000000","2019-08-17T12:29:15.000000000",1020,2850110.0]
["2019-08-17T05:29:15.000000000","2019-08-17T12:29:15.000000000",1133,958.0927]
["2019-08-17T05:29:30.000000000","2019-08-17T12:29:30.000000000",1022,2.76848]
["2019-08-17T05:29:30.000000000","2019-08-17T12:29:30.000000000",1130,787330632.027]
["2019-08-17T05:29:45.000000000","2019-08-17T12:29:45.000000000",1021,276.3412]
["2019-08-17T05:29:45.000000000","2019-08-17T12:29:45.000000000",1016,478600.0]
["2019-08-17T05:30:00.000000000","2019-08-17T12:30:00.000000000",1019,20506.789999999997]
["2019-08-17T05:30:00.000000000","2019-08-17T12:30:00.000000000",1018,479670.8]
["2019-08-17T05:30:15.000000000","2019-08-17T12:30:15.000000000",1017,478346.9]
["2019-08-17T05:30:15.000000000","2019-08-17T12:30:15.000000000",1020,2850110.0]
["2019-08-17T05:30:15.000000000","2019-08-17T12:30:15.000000000",1133,957.7594]
["2019-08-17T05:30:30.000000000","2019-08-17T12:30:30.000000000",1022,3.014858]
["2019-08-17T05:30:30.000000000","2019-08-17T12:30:30.000000000",1130,786767735.302]
["2019-08-17T05:30:45.000000000","2019-08-17T12:30:45.000000000",1021,275.9771]
["2019-08-17T05:30:45.000000000","2019-08-17T12:30:45.000000000",1016,478500.0]
["2019-08-17T05:31:00.000000000","2019-08-17T12:31:00.000000000",1019,20953.399999999998]
["2019-08-17T05:31:00.000000000","2019-08-17T12:31:00.000000000",1018,479162.5]
["2019-08-17T05:31:15.000000000","2019-08-17T12:31:15.000000000",1017,479683.3]
["2019-08-17T05:31:15.000000000","2019-08-17T12:31:15.000000000",1020,2850110.0]
["2019-08-17T05:31:15.000000000","2019-08-17T12:31:15.000000000",1133,958.825]
["2019-08-17T05:31:30.000000000","2019-08-17T12:31:30.000000000",1022,3.370075]
["2019-08-17T05:31:30.000000000","2019-08-17T12:31:30.000000000",1130,786982918.607]
["2019-08-17T05:31:45.000000000","2019-08-17T12:31:45.000000000",1021,276.1947]
["2019-08-17T05:31:45.000000000","2019-08-17T12:31:45.000000000",1016,478400.0]
["2019-08-17T05:32:00.000000000","2019-08-17T12:32:00.000000000",1019,21000.0]
["2019-08-17T05:32:00.000000000","2019-08-17T12:32:00.000000000",1018,479600.0]
["2019-08-17T05:32:15.000000000","2019-08-17T12:32:15.000000000",1017,478819.8]
["2019-08-17T05:32:15.000000000","2019-08-17T12:32:15.000000000",1020,2850110.0]
["2019-08-17T05:32:15.000000000","2019-08-17T12:32:15.000000000",1133,958.4448]
["2019-08-17T05:32:30.000000000","2019-08-17T12:32:30.000000000",1022,3.700853]
["2019-08-17T05:32:30.000000000","2019-08-17T12:32:30.000000000",1130,787792634.858]
["2019-08-17T05:32:45.000000000","2019-08-17T12:32:45.000000000",1021,276.2457]
["2019-08-17T05:32:45.000000000","2019-08-17T12:32:45.000000000",1016,478200.0]
["2019-08-17T05:33:00.000000000","2019-08-17T12:33:00.000000000",1019,21206.74]
["2019-08-17T05:33:00.000000000","2019-08-17T12:33:00.000000000",1018,479206.2]
["2019-08-17T05:33:15.000000000","2019-08-17T12:33:15.000000000",1017,478471.9]
["2019-08-17T05:33:15.000000000","2019-08-17T12:33:15.000000000",1020,2850110.0]
["2019-08-17T05:33:15.000000000","2019-08-17T12:33:15.000000000",1133,957.674]
["2019-08-17T05:33:30.000000000","2019-08-17T12:33:30.000000000",1022,4.082664]
["2019-08-17T05:33:30.000000000","2019-08-17T12:33:30.000000000",1130,787046191.049]
["2019-08-17T05:33:45.000000000","2019-08-17T12:33:45.000000000",1021,276.1348]
["2019-08-17T05:33:45.000000000","2019-08-17T12:33:45.000000000",1016,478300.0]
["2019-08-17T05:34:00.000000000","2019-08-17T12:34:00.000000000",1019,21400.15]
["2019-08-17T05:34:00.000000000","2019-08-17T12:34:00.000000000",1018,479220.8]
["2019-08-17T05:34:15.000000000","2019-08-17T12:34:15.000000000",1017,478216.7]
["2019-08-17T05:34:15.000000000","2019-08-17T12:34:15.000000000",1020,2850110.0]
["2019-08-17T05:34:15.000000000","2019-08-17T12:34:15.000000000",1133,957.473]
["2019-08-17T05:34:30.000000000","2019-08-17T12:34:30.000000000",1022,4.415702]
["2019-08-17T05:34:30.000000000","2019-08-17T12:34:30.000000000",1130,787046191.049]
["2019-08-17T05:34:45.000000000","2019-08-17T12:34:45.000000000",1021,276.1348]
["2019-08-17T05:34:45.000000000","2019-08-17T12:34:45.000000000",1016,478500.0]
["2019-08-17T05:35:00.000000000","2019-08-17T12:35:00.000000000",1019,21400.15]
["2019-08-17T05:35:00.000000000","2019-08-17T12:35:00.000000000",1018,479577.1]
["2019-08-17T05:35:15.000000000","2019-08-17T12:35:15.000000000",1017,477035.39999999997]
["2019-08-17T05:35:15.000000000","2019-08-17T12:35:15.000000000",1020,2850110.0]
["2019-08-17T05:35:15.000000000","2019-08-17T12:35:15.000000000",1133,956.5479]
["2019-08-17T05:35:30.000000000","2019-08-17T12:35:30.000000000",1022,4.835285]
["2019-08-17T05:35:30.000000000","2019-08-17T12:35:30.000000000",1130,787008284.586]
["2019-08-17T05:35:45.000000000","2019-08-17T12:35:45.000000000",1021,276.0238]
["2019-08-17T05:35:45.000000000","2019-08-17T12:35:45.000000000",1016,478300.0]
["2019-08-17T05:36:00.000000000","2019-08-17T12:36:00.000000000",1019,21953.399999999998]
["2019-08-17T05:36:00.000000000","2019-08-17T12:36:00.000000000",1018,479054.19999999995]
["2019-08-17T05:36:15.000000000","2019-08-17T12:36:15.000000000",1017,478054.19999999995]
["2019-08-17T05:36:15.000000000","2019-08-17T12:36:15.000000000",1020,2850110.0]
["2019-08-17T05:36:15.000000000","2019-08-17T12:36:15.000000000",1133,957.1396]
["2019-08-17T05:36:30.000000000","2019-08-17T12:36:30.000000000",1022,5.152725]
["2019-08-17T05:36:30.000000000","2019-08-17T12:36:30.000000000",1130,787217188.8438]
["2019-08-17T05:36:45.000000000","2019-08-17T12:36:45.000000000",1021,276.0482]
["2019-08-17T05:36:45.000000000","2019-08-17T12:36:45.000000000",1016,478500.0]
["2019-08-17T05:37:00.000000000","2019-08-17T12:37:00.000000000",1019,22366.76]
["2019-08-17T05:37:00.000000000","2019-08-17T12:37:00.000000000",1018,479302.1]
["2019-08-17T05:37:15.000000000","2019-08-17T12:37:15.000000000",1017,478354.89999999997]
["2019-08-17T05:37:15.000000000","2019-08-17T12:37:15.000000000",1020,2850111.0]
["2019-08-17T05:37:30.000000000","2019-08-17T12:37:30.000000000",1017,478698.89999999997]
["2019-08-17T05:37:30.000000000","2019-08-17T12:37:30.000000000",1020,2850111.0]
["2019-08-17T05:37:30.000000000","2019-08-17T12:37:30.000000000",1133,958.0406]
["2019-08-17T05:37:45.000000000","2019-08-17T12:37:45.000000000",1022,4.064941]
["2019-08-17T05:37:45.000000000","2019-08-17T12:37:45.000000000",1130,787109454.648]
["2019-08-17T05:38:00.000000000","2019-08-17T12:38:00.000000000",1021,276.0904]
["2019-08-17T05:38:00.000000000","2019-08-17T12:38:00.000000000",1016,478500.0]
["2019-08-17T05:38:15.000000000","2019-08-17T12:38:15.000000000",1019,23106.77]
["2019-08-17T05:38:15.000000000","2019-08-17T12:38:15.000000000",1018,479272.89999999997]
["2019-08-17T05:38:30.000000000","2019-08-17T12:38:30.000000000",1017,478144.8]
["2019-08-17T05:38:30.000000000","2019-08-17T12:38:30.000000000",1020,2850111.0]
["2019-08-17T05:38:30.000000000","2019-08-17T12:38:30.000000000",1133,957.449]
["2019-08-17T05:38:45.000000000","2019-08-17T12:38:45.000000000",1022,6.784392]
["2019-08-17T05:38:45.000000000","2019-08-17T12:38:45.000000000",1130,786755470.8618]
["2019-08-17T05:39:00.000000000","2019-08-17T12:39:00.000000000",1021,276.1969]
["2019-08-17T05:39:00.000000000","2019-08-17T12:39:00.000000000",1016,478600.0]
["2019-08-17T05:39:15.000000000","2019-08-17T12:39:15.000000000",1019,23653.48]
["2019-08-17T05:39:15.000000000","2019-08-17T12:39:15.000000000",1018,479156.3]
["2019-08-17T05:39:30.000000000","2019-08-17T12:39:30.000000000",1017,479693.8]
["2019-08-17T05:39:30.000000000","2019-08-17T12:39:30.000000000",1020,2850111.0]
["2019-08-17T05:39:30.000000000","2019-08-17T12:39:30.000000000",1133,958.9646]
["2019-08-17T05:39:45.000000000","2019-08-17T12:39:45.000000000",1022,7.448251]
["2019-08-17T05:39:45.000000000","2019-08-17T12:39:45.000000000",1130,786413457.5418]
["2019-08-17T05:40:00.000000000","2019-08-17T12:40:00.000000000",1021,276.0482]
["2019-08-17T05:40:00.000000000","2019-08-17T12:40:00.000000000",1016,478200.0]
["2019-08-17T05:40:15.000000000","2019-08-17T12:40:15.000000000",1019,24100.100000000002]
["2019-08-17T05:40:15.000000000","2019-08-17T12:40:15.000000000",1018,479385.4]
["2019-08-17T05:40:30.000000000","2019-08-17T12:40:30.000000000",1017,477277.10000000003]
["2019-08-17T05:40:30.000000000","2019-08-17T12:40:30.000000000",1020,2850111.0]
["2019-08-17T05:40:30.000000000","2019-08-17T12:40:30.000000000",1133,956.6438]
["2019-08-17T05:40:45.000000000","2019-08-17T12:40:45.000000000",1022,7.896604]
["2019-08-17T05:40:45.000000000","2019-08-17T12:40:45.000000000",1130,787691732.3253]
["2019-08-17T05:41:00.000000000","2019-08-17T12:41:00.000000000",1021,276.2679]
["2019-08-17T05:41:00.000000000","2019-08-17T12:41:00.000000000",1016,478100.0]
["2019-08-17T05:41:15.000000000","2019-08-17T12:41:15.000000000",1019,24553.38]
["2019-08-17T05:41:15.000000000","2019-08-17T12:41:15.000000000",1018,479289.60000000003]
["2019-08-17T05:41:30.000000000","2019-08-17T12:41:30.000000000",1017,478937.5]
["2019-08-17T05:41:30.000000000","2019-08-17T12:41:30.000000000",1020,2850111.0]
["2019-08-17T05:41:30.000000000","2019-08-17T12:41:30.000000000",1133,958.2875]
["2019-08-17T05:41:45.000000000","2019-08-17T12:41:45.000000000",1022,8.582603]
["2019-08-17T05:41:45.000000000","2019-08-17T12:41:45.000000000",1130,787324638.0285]
["2019-08-17T05:42:00.000000000","2019-08-17T12:42:00.000000000",1021,276.3257]
["2019-08-17T05:42:00.000000000","2019-08-17T12:42:00.000000000",1016,478400.0]
["2019-08-17T05:42:15.000000000","2019-08-17T12:42:15.000000000",1019,25053.38]
["2019-08-17T05:42:15.000000000","2019-08-17T12:42:15.000000000",1018,479652.10000000003]
["2019-08-17T05:42:30.000000000","2019-08-17T12:42:30.000000000",1017,477115.6]
["2019-08-17T05:42:30.000000000","2019-08-17T12:42:30.000000000",1020,2850111.0]
["2019-08-17T05:42:30.000000000","2019-08-17T12:42:30.000000000",1133,956.6739]
["2019-08-17T05:42:45.000000000","2019-08-17T12:42:45.000000000",1022,9.175358]
["2019-08-17T05:42:45.000000000","2019-08-17T12:42:45.000000000",1130,786508366.2381]
["2019-08-17T05:43:00.000000000","2019-08-17T12:43:00.000000000",1021,276.0815]
["2019-08-17T05:43:00.000000000","2019-08-17T12:43:00.000000000",1016,478400.0]
["2019-08-17T05:43:15.000000000","2019-08-17T12:43:15.000000000",1019,25453.399999999998]
["2019-08-17T05:43:15.000000000","2019-08-17T12:43:15.000000000",1018,479200.0]
["2019-08-17T05:43:30.000000000","2019-08-17T12:43:30.000000000",1017,477597.89999999997]
["2019-08-17T05:43:30.000000000","2019-08-17T12:43:30.000000000",1020,2850111.0]
["2019-08-17T05:43:30.000000000","2019-08-17T12:43:30.000000000",1133,956.9291]
["2019-08-17T05:43:45.000000000","2019-08-17T12:43:45.000000000",1022,9.692593]
["2019-08-17T05:43:45.000000000","2019-08-17T12:43:45.000000000",1130,786457919.2734]
["2019-08-17T05:44:00.000000000","2019-08-17T12:44:00.000000000",1021,276.0126]
["2019-08-17T05:44:00.000000000","2019-08-17T12:44:00.000000000",1016,478300.0]
["2019-08-17T05:44:15.000000000","2019-08-17T12:44:15.000000000",1019,25953.399999999998]
["2019-08-17T05:44:15.000000000","2019-08-17T12:44:15.000000000",1018,479304.19999999995]
["2019-08-17T05:44:30.000000000","2019-08-17T12:44:30.000000000",1017,478943.8]
["2019-08-17T05:44:30.000000000","2019-08-17T12:44:30.000000000",1020,2850111.0]
["2019-08-17T05:44:30.000000000","2019-08-17T12:44:30.000000000",1133,958.2334]
["2019-08-17T05:44:45.000000000","2019-08-17T12:44:45.000000000",1022,10.35642]
["2019-08-17T05:44:45.000000000","2019-08-17T12:44:45.000000000",1130,787362544.5048]
["2019-08-17T05:45:00.000000000","2019-08-17T12:45:00.000000000",1021,276.1147]
["2019-08-17T05:45:00.000000000","2019-08-17T12:45:00.000000000",1016,478200.0]
["2019-08-17T05:45:15.000000000","2019-08-17T12:45:15.000000000",1019,26406.690000000002]
["2019-08-17T05:45:15.000000000","2019-08-17T12:45:15.000000000",1018,479072.9]
["2019-08-17T05:45:30.000000000","2019-08-17T12:45:30.000000000",1017,479306.2]
["2019-08-17T05:45:30.000000000","2019-08-17T12:45:30.000000000",1020,2850112.0]
["2019-08-17T05:45:30.000000000","2019-08-17T12:45:30.000000000",1133,958.5895]
["2019-08-17T05:45:45.000000000","2019-08-17T12:45:45.000000000",1022,10.96689]
["2019-08-17T05:45:45.000000000","2019-08-17T12:45:45.000000000",1130,787413552.7552]
["2019-08-17T05:46:00.000000000","2019-08-17T12:46:00.000000000",1021,276.3812]
["2019-08-17T05:46:00.000000000","2019-08-17T12:46:00.000000000",1016,478200.0]
["2019-08-17T05:46:15.000000000","2019-08-17T12:46:15.000000000",1019,26700.199999999997]
["2019-08-17T05:46:15.000000000","2019-08-17T12:46:15.000000000",1018,479260.4]
["2019-08-17T05:46:30.000000000","2019-08-17T12:46:30.000000000",1017,478486.5]
["2019-08-17T05:46:30.000000000","2019-08-17T12:46:30.000000000",1020,2850112.0]
["2019-08-17T05:46:30.000000000","2019-08-17T12:46:30.000000000",1133,957.7053]
["2019-08-17T05:46:45.000000000","2019-08-17T12:46:45.000000000",1022,11.66174]
["2019-08-17T05:46:45.000000000","2019-08-17T12:46:45.000000000",1130,786977200.608]
["2019-08-17T05:47:00.000000000","2019-08-17T12:47:00.000000000",1021,276.3235]
["2019-08-17T05:47:00.000000000","2019-08-17T12:47:00.000000000",1016,478500.0]
["2019-08-17T05:47:15.000000000","2019-08-17T12:47:15.000000000",1019,27453.399999999998]
["2019-08-17T05:47:15.000000000","2019-08-17T12:47:15.000000000",1018,479383.30000000005]
["2019-08-17T05:47:30.000000000","2019-08-17T12:47:30.000000000",1017,476789.60000000003]
["2019-08-17T05:47:30.000000000","2019-08-17T12:47:30.000000000",1020,2850112.0]
["2019-08-17T05:47:30.000000000","2019-08-17T12:47:30.000000000",1133,955.8667]
["2019-08-17T05:47:45.000000000","2019-08-17T12:47:45.000000000",1022,12.46099]
["2019-08-17T05:47:45.000000000","2019-08-17T12:47:45.000000000",1130,786711285.1584]
["2019-08-17T05:48:00.000000000","2019-08-17T12:48:00.000000000",1021,275.9461]
["2019-08-17T05:48:00.000000000","2019-08-17T12:48:00.000000000",1016,478400.0]
["2019-08-17T05:48:15.000000000","2019-08-17T12:48:15.000000000",1019,27820.05]
["2019-08-17T05:48:15.000000000","2019-08-17T12:48:15.000000000",1018,478918.8]
["2019-08-17T05:48:30.000000000","2019-08-17T12:48:30.000000000",1017,476854.2]
["2019-08-17T05:48:30.000000000","2019-08-17T12:48:30.000000000",1020,2850112.0]
["2019-08-17T05:48:30.000000000","2019-08-17T12:48:30.000000000",1133,955.7896]
["2019-08-17T05:48:45.000000000","2019-08-17T12:48:45.000000000",1022,13.19349]
["2019-08-17T05:48:45.000000000","2019-08-17T12:48:45.000000000",1130,787122271.3088]
["2019-08-17T05:49:00.000000000","2019-08-17T12:49:00.000000000",1021,276.1569]
["2019-08-17T05:49:00.000000000","2019-08-17T12:49:00.000000000",1016,477900.0]
["2019-08-17T05:49:15.000000000","2019-08-17T12:49:15.000000000",1019,28653.48]
["2019-08-17T05:49:15.000000000","2019-08-17T12:49:15.000000000",1018,478825.0]
["2019-08-17T05:49:30.000000000","2019-08-17T12:49:30.000000000",1017,477857.3]
["2019-08-17T05:49:30.000000000","2019-08-17T12:49:30.000000000",1020,2850112.0]
["2019-08-17T05:49:30.000000000","2019-08-17T12:49:30.000000000",1133,956.7323]
["2019-08-17T05:49:45.000000000","2019-08-17T12:49:45.000000000",1022,13.77299]
["2019-08-17T05:49:45.000000000","2019-08-17T12:49:45.000000000",1130,786762293.198]
["2019-08-17T05:50:00.000000000","2019-08-17T12:50:00.000000000",1021,276.0704]
["2019-08-17T05:50:00.000000000","2019-08-17T12:50:00.000000000",1016,477900.0]
["2019-08-17T05:50:15.000000000","2019-08-17T12:50:15.000000000",1019,29100.100000000002]
["2019-08-17T05:50:15.000000000","2019-08-17T12:50:15.000000000",1018,478679.19999999995]
["2019-08-17T05:50:30.000000000","2019-08-17T12:50:30.000000000",1017,477230.2]
["2019-08-17T05:50:30.000000000","2019-08-17T12:50:30.000000000",1020,2850113.0]
["2019-08-17T05:50:30.000000000","2019-08-17T12:50:30.000000000",1133,956.1927]
["2019-08-17T05:50:45.000000000","2019-08-17T12:50:45.000000000",1022,14.52993]
["2019-08-17T05:50:45.000000000","2019-08-17T12:50:45.000000000",1130,786692465.4295]
["2019-08-17T05:51:00.000000000","2019-08-17T12:51:00.000000000",1021,276.1348]
["2019-08-17T05:51:00.000000000","2019-08-17T12:51:00.000000000",1016,477800.0]
["2019-08-17T05:51:15.000000000","2019-08-17T12:51:15.000000000",1019,29806.84]
["2019-08-17T05:51:15.000000000","2019-08-17T12:51:15.000000000",1018,478920.8]
["2019-08-17T05:51:30.000000000","2019-08-17T12:51:30.000000000",1017,476604.2]
["2019-08-17T05:51:30.000000000","2019-08-17T12:51:30.000000000",1020,2850113.0]
["2019-08-17T05:51:30.000000000","2019-08-17T12:51:30.000000000",1133,955.4729]
["2019-08-17T05:51:45.000000000","2019-08-17T12:51:45.000000000",1022,15.35803]
["2019-08-17T05:51:45.000000000","2019-08-17T12:51:45.000000000",1130,786547109.6665]
["2019-08-17T05:52:00.000000000","2019-08-17T12:52:00.000000000",1021,275.9593]
["2019-08-17T05:52:00.000000000","2019-08-17T12:52:00.000000000",1016,477500.0]
["2019-08-17T05:52:15.000000000","2019-08-17T12:52:15.000000000",1019,30306.84]
["2019-08-17T05:52:15.000000000","2019-08-17T12:52:15.000000000",1018,479085.39999999997]
["2019-08-17T05:52:30.000000000","2019-08-17T12:52:30.000000000",1017,477974.0]
["2019-08-17T05:52:30.000000000","2019-08-17T12:52:30.000000000",1020,2850113.0]
["2019-08-17T05:52:30.000000000","2019-08-17T12:52:30.000000000",1133,955.2219]
["2019-08-17T05:52:45.000000000","2019-08-17T12:52:45.000000000",1022,16.42144]
["2019-08-17T05:52:45.000000000","2019-08-17T12:52:45.000000000",1130,786116742.6035]
["2019-08-17T05:53:00.000000000","2019-08-17T12:53:00.000000000",1021,275.5953]
["2019-08-17T05:53:00.000000000","2019-08-17T12:53:00.000000000",1016,477800.0]
["2019-08-17T05:53:15.000000000","2019-08-17T12:53:15.000000000",1019,31006.789999999997]
["2019-08-17T05:53:15.000000000","2019-08-17T12:53:15.000000000",1018,478520.8]
["2019-08-17T05:53:30.000000000","2019-08-17T12:53:30.000000000",1017,476481.3]
["2019-08-17T05:53:30.000000000","2019-08-17T12:53:30.000000000",1020,2850113.0]
["2019-08-17T05:53:30.000000000","2019-08-17T12:53:30.000000000",1133,955.3084]
["2019-08-17T05:53:45.000000000","2019-08-17T12:53:45.000000000",1022,17.28945]
["2019-08-17T05:53:45.000000000","2019-08-17T12:53:45.000000000",1130,786338196.3836]
["2019-08-17T05:54:00.000000000","2019-08-17T12:54:00.000000000",1021,276.0282]
["2019-08-17T05:54:00.000000000","2019-08-17T12:54:00.000000000",1016,477700.0]
["2019-08-17T05:54:15.000000000","2019-08-17T12:54:15.000000000",1019,31457.2]
["2019-08-17T05:54:15.000000000","2019-08-17T12:54:15.000000000",1018,478794.6]
["2019-08-17T05:54:30.000000000","2019-08-17T12:54:30.000000000",1019,31606.77]
["2019-08-17T05:54:30.000000000","2019-08-17T12:54:30.000000000",1018,479033.3]
["2019-08-17T05:54:45.000000000","2019-08-17T12:54:45.000000000",1017,477333.3]
["2019-08-17T05:54:45.000000000","2019-08-17T12:54:45.000000000",1020,2850114.0]
["2019-08-17T05:54:45.000000000","2019-08-17T12:54:45.000000000",1133,956.3208]
["2019-08-17T05:55:00.000000000","2019-08-17T12:55:00.000000000",1022,18.38833]
["2019-08-17T05:55:00.000000000","2019-08-17T12:55:00.000000000",1130,786870018.5418]
["2019-08-17T05:55:15.000000000","2019-08-17T12:55:15.000000000",1021,275.8484]
["2019-08-17T05:55:15.000000000","2019-08-17T12:55:15.000000000",1016,477600.0]
["2019-08-17T05:55:30.000000000","2019-08-17T12:55:30.000000000",1019,32306.84]
["2019-08-17T05:55:30.000000000","2019-08-17T12:55:30.000000000",1018,477222.89999999997]
["2019-08-17T05:55:45.000000000","2019-08-17T12:55:45.000000000",1017,477746.89999999997]
["2019-08-17T05:55:45.000000000","2019-08-17T12:55:45.000000000",1020,2850114.0]
["2019-08-17T05:55:45.000000000","2019-08-17T12:55:45.000000000",1133,955.9386]
["2019-08-17T05:56:00.000000000","2019-08-17T12:56:00.000000000",1022,19.17424]
["2019-08-17T05:56:00.000000000","2019-08-17T12:56:00.000000000",1130,785579201.9112]
["2019-08-17T05:56:15.000000000","2019-08-17T12:56:15.000000000",1021,275.8484]
["2019-08-17T05:56:15.000000000","2019-08-17T12:56:15.000000000",1016,477400.0]
["2019-08-17T05:56:30.000000000","2019-08-17T12:56:30.000000000",1019,32906.689999999995]
["2019-08-17T05:56:30.000000000","2019-08-17T12:56:30.000000000",1018,478781.3]
["2019-08-17T05:56:45.000000000","2019-08-17T12:56:45.000000000",1017,477314.6]
["2019-08-17T05:56:45.000000000","2019-08-17T12:56:45.000000000",1020,2850114.0]
["2019-08-17T05:56:45.000000000","2019-08-17T12:56:45.000000000",1133,956.05]
["2019-08-17T05:57:00.000000000","2019-08-17T12:57:00.000000000",1022,20.29979]
["2019-08-17T05:57:00.000000000","2019-08-17T12:57:00.000000000",1130,785604567.9258]
["2019-08-17T05:57:15.000000000","2019-08-17T12:57:15.000000000",1021,275.8195]
["2019-08-17T05:57:15.000000000","2019-08-17T12:57:15.000000000",1016,477600.0]
["2019-08-17T05:57:30.000000000","2019-08-17T12:57:30.000000000",1019,33606.77]
["2019-08-17T05:57:30.000000000","2019-08-17T12:57:30.000000000",1018,478556.2]
["2019-08-17T05:57:45.000000000","2019-08-17T12:57:45.000000000",1017,476955.2]
["2019-08-17T05:57:45.000000000","2019-08-17T12:57:45.000000000",1020,2850114.0]
["2019-08-17T05:57:45.000000000","2019-08-17T12:57:45.000000000",1133,955.4635]
["2019-08-17T05:58:00.000000000","2019-08-17T12:58:00.000000000",1022,21.08566]
["2019-08-17T05:58:00.000000000","2019-08-17T12:58:00.000000000",1130,786345027.543]
["2019-08-17T05:58:15.000000000","2019-08-17T12:58:15.000000000",1021,275.7196]
["2019-08-17T05:58:15.000000000","2019-08-17T12:58:15.000000000",1016,477500.0]
["2019-08-17T05:58:30.000000000","2019-08-17T12:58:30.000000000",1019,34257.26]
["2019-08-17T05:58:30.000000000","2019-08-17T12:58:30.000000000",1018,478649.60000000003]
["2019-08-17T05:58:45.000000000","2019-08-17T12:58:45.000000000",1017,477639.6]
["2019-08-17T05:58:45.000000000","2019-08-17T12:58:45.000000000",1020,2850115.0]
["2019-08-17T05:58:45.000000000","2019-08-17T12:58:45.000000000",1133,956.2042]
["2019-08-17T05:59:00.000000000","2019-08-17T12:59:00.000000000",1022,22.08914]
["2019-08-17T05:59:00.000000000","2019-08-17T12:59:00.000000000",1130,786414561.237]
["2019-08-17T05:59:15.000000000","2019-08-17T12:59:15.000000000",1021,275.8705]
["2019-08-17T05:59:15.000000000","2019-08-17T12:59:15.000000000",1016,477400.0]
["2019-08-17T05:59:30.000000000","2019-08-17T12:59:30.000000000",1019,34953.4]
["2019-08-17T05:59:30.000000000","2019-08-17T12:59:30.000000000",1018,478666.7]
["2019-08-17T05:59:45.000000000","2019-08-17T12:59:45.000000000",1017,477799.0]
["2019-08-17T05:59:45.000000000","2019-08-17T12:59:45.000000000",1020,2850115.0]
["2019-08-17T05:59:45.000000000","2019-08-17T12:59:45.000000000",1133,956.5386]
["2019-08-17T06:00:00.000000000","2019-08-17T13:00:00.000000000",1022,22.97935]
["2019-08-17T06:00:00.000000000","2019-08-17T13:00:00.000000000",1130,785573207.289]
["2019-08-17T06:00:15.000000000","2019-08-17T13:00:15.000000000",1021,275.8151]
["2019-08-17T06:00:15.000000000","2019-08-17T13:00:15.000000000",1016,477800.0]
["2019-08-17T06:00:30.000000000","2019-08-17T13:00:30.000000000",1019,35606.77]
["2019-08-17T06:00:30.000000000","2019-08-17T13:00:30.000000000",1018,478683.3]
["2019-08-17T06:00:45.000000000","2019-08-17T13:00:45.000000000",1017,477465.6]
["2019-08-17T06:00:45.000000000","2019-08-17T13:00:45.000000000",1020,2850115.0]
["2019-08-17T06:00:45.000000000","2019-08-17T13:00:45.000000000",1133,956.2156]
["2019-08-17T06:01:00.000000000","2019-08-17T13:01:00.000000000",1022,23.8873]
["2019-08-17T06:01:00.000000000","2019-08-17T13:01:00.000000000",1130,785668116.1185]
["2019-08-17T06:01:15.000000000","2019-08-17T13:01:15.000000000",1021,275.562]
["2019-08-17T06:01:15.000000000","2019-08-17T13:01:15.000000000",1016,477500.0]
["2019-08-17T06:01:30.000000000","2019-08-17T13:01:30.000000000",1019,36306.840000000004]
["2019-08-17T06:01:30.000000000","2019-08-17T13:01:30.000000000",1018,478639.6]
["2019-08-17T06:01:45.000000000","2019-08-17T13:01:45.000000000",1017,477168.8]
["2019-08-17T06:01:45.000000000","2019-08-17T13:01:45.000000000",1020,2850116.0]
["2019-08-17T06:01:45.000000000","2019-08-17T13:01:45.000000000",1133,954.1751]
["2019-08-17T06:02:00.000000000","2019-08-17T13:02:00.000000000",1022,24.70203]
["2019-08-17T06:02:00.000000000","2019-08-17T13:02:00.000000000",1130,786307672.7992]
["2019-08-17T06:02:15.000000000","2019-08-17T13:02:15.000000000",1021,275.6464]
["2019-08-17T06:02:15.000000000","2019-08-17T13:02:15.000000000",1016,477300.0]
["2019-08-17T06:02:30.000000000","2019-08-17T13:02:30.000000000",1019,36906.689999999995]
["2019-08-17T06:02:30.000000000","2019-08-17T13:02:30.000000000",1018,476470.8]
["2019-08-17T06:02:45.000000000","2019-08-17T13:02:45.000000000",1017,476260.0]
["2019-08-17T06:02:45.000000000","2019-08-17T13:02:45.000000000",1020,2850116.0]
["2019-08-17T06:02:45.000000000","2019-08-17T13:02:45.000000000",1133,952.6997]
["2019-08-17T06:03:00.000000000","2019-08-17T13:03:00.000000000",1022,25.54123]
["2019-08-17T06:03:00.000000000","2019-08-17T13:03:00.000000000",1130,785700028.068]
["2019-08-17T06:03:15.000000000","2019-08-17T13:03:15.000000000",1021,275.7462]
["2019-08-17T06:03:15.000000000","2019-08-17T13:03:15.000000000",1016,477200.0]
["2019-08-17T06:03:30.000000000","2019-08-17T13:03:30.000000000",1019,37706.740000000005]
["2019-08-17T06:03:30.000000000","2019-08-17T13:03:30.000000000",1018,476502.1]
["2019-08-17T06:03:45.000000000","2019-08-17T13:03:45.000000000",1017,476428.1]
["2019-08-17T06:03:45.000000000","2019-08-17T13:03:45.000000000",1020,2850116.0]
["2019-08-17T06:03:45.000000000","2019-08-17T13:03:45.000000000",1133,952.7593]
["2019-08-17T06:04:00.000000000","2019-08-17T13:04:00.000000000",1022,26.28267]
["2019-08-17T06:04:00.000000000","2019-08-17T13:04:00.000000000",1130,785086398.0932]
["2019-08-17T06:04:15.000000000","2019-08-17T13:04:15.000000000",1021,275.6176]
["2019-08-17T06:04:15.000000000","2019-08-17T13:04:15.000000000",1016,477300.0]
["2019-08-17T06:04:30.000000000","2019-08-17T13:04:30.000000000",1019,38406.689999999995]
["2019-08-17T06:04:30.000000000","2019-08-17T13:04:30.000000000",1018,476475.0]
["2019-08-17T06:04:45.000000000","2019-08-17T13:04:45.000000000",1017,477433.3]
["2019-08-17T06:04:45.000000000","2019-08-17T13:04:45.000000000",1020,2850117.0]
["2019-08-17T06:04:45.000000000","2019-08-17T13:04:45.000000000",1133,953.8416]
["2019-08-17T06:05:00.000000000","2019-08-17T13:05:00.000000000",1022,27.27282]
["2019-08-17T06:05:00.000000000","2019-08-17T13:05:00.000000000",1130,785440943.094]
["2019-08-17T06:05:15.000000000","2019-08-17T13:05:15.000000000",1021,275.5287]
["2019-08-17T06:05:15.000000000","2019-08-17T13:05:15.000000000",1016,477200.0]
["2019-08-17T06:05:30.000000000","2019-08-17T13:05:30.000000000",1019,39206.740000000005]
["2019-08-17T06:05:30.000000000","2019-08-17T13:05:30.000000000",1018,476966.7]
["2019-08-17T06:05:45.000000000","2019-08-17T13:05:45.000000000",1017,476368.7]
["2019-08-17T06:05:45.000000000","2019-08-17T13:05:45.000000000",1020,2850117.0]
["2019-08-17T06:05:45.000000000","2019-08-17T13:05:45.000000000",1133,952.8458]
["2019-08-17T06:06:00.000000000","2019-08-17T13:06:00.000000000",1022,28.20517]
["2019-08-17T06:06:00.000000000","2019-08-17T13:06:00.000000000",1130,786225295.2924]
["2019-08-17T06:06:15.000000000","2019-08-17T13:06:15.000000000",1021,275.7507]
["2019-08-17T06:06:15.000000000","2019-08-17T13:06:15.000000000",1016,477100.0]
["2019-08-17T06:06:30.000000000","2019-08-17T13:06:30.000000000",1019,39960.079999999994]
["2019-08-17T06:06:30.000000000","2019-08-17T13:06:30.000000000",1018,476320.80000000005]
["2019-08-17T06:06:45.000000000","2019-08-17T13:06:45.000000000",1017,477340.6]
["2019-08-17T06:06:45.000000000","2019-08-17T13:06:45.000000000",1020,2850117.0]
["2019-08-17T06:06:45.000000000","2019-08-17T13:06:45.000000000",1133,955.2343]
["2019-08-17T06:07:00.000000000","2019-08-17T13:07:00.000000000",1022,29.22421]
["2019-08-17T06:07:00.000000000","2019-08-17T13:07:00.000000000",1130,785308127.6418]
["2019-08-17T06:07:15.000000000","2019-08-17T13:07:15.000000000",1021,275.7973]
["2019-08-17T06:07:15.000000000","2019-08-17T13:07:15.000000000",1016,476900.0]
["2019-08-17T06:07:30.000000000","2019-08-17T13:07:30.000000000",1019,40806.840000000004]
["2019-08-17T06:07:30.000000000","2019-08-17T13:07:30.000000000",1018,476208.3]
["2019-08-17T06:07:45.000000000","2019-08-17T13:07:45.000000000",1017,477892.7]
["2019-08-17T06:07:45.000000000","2019-08-17T13:07:45.000000000",1020,2850118.0]
["2019-08-17T06:07:45.000000000","2019-08-17T13:07:45.000000000",1133,955.9073]
["2019-08-17T06:08:00.000000000","2019-08-17T13:08:00.000000000",1022,30.05448]
["2019-08-17T06:08:00.000000000","2019-08-17T13:08:00.000000000",1130,785504491.2956]
["2019-08-17T06:08:15.000000000","2019-08-17T13:08:15.000000000",1021,275.5576]
["2019-08-17T06:08:15.000000000","2019-08-17T13:08:15.000000000",1016,477900.0]
["2019-08-17T06:08:30.000000000","2019-08-17T13:08:30.000000000",1019,41606.77]
["2019-08-17T06:08:30.000000000","2019-08-17T13:08:30.000000000",1018,479345.8]
["2019-08-17T06:08:45.000000000","2019-08-17T13:08:45.000000000",1017,477160.39999999997]
["2019-08-17T06:08:45.000000000","2019-08-17T13:08:45.000000000",1020,2850118.0]
["2019-08-17T06:08:45.000000000","2019-08-17T13:08:45.000000000",1133,956.3687]
["2019-08-17T06:09:00.000000000","2019-08-17T13:09:00.000000000",1022,30.98023]
["2019-08-17T06:09:00.000000000","2019-08-17T13:09:00.000000000",1130,787478483.0224]
["2019-08-17T06:09:15.000000000","2019-08-17T13:09:15.000000000",1021,275.9794]
["2019-08-17T06:09:15.000000000","2019-08-17T13:09:15.000000000",1016,478000.0]
["2019-08-17T06:09:30.000000000","2019-08-17T13:09:30.000000000",1019,42506.79]
["2019-08-17T06:09:30.000000000","2019-08-17T13:09:30.000000000",1018,479352.10000000003]
["2019-08-17T06:09:45.000000000","2019-08-17T13:09:45.000000000",1017,477011.39999999997]
["2019-08-17T06:09:45.000000000","2019-08-17T13:09:45.000000000",1020,2850119.0]
["2019-08-17T06:09:45.000000000","2019-08-17T13:09:45.000000000",1133,956.3781]
["2019-08-17T06:10:00.000000000","2019-08-17T13:10:00.000000000",1022,32.04576]
["2019-08-17T06:10:00.000000000","2019-08-17T13:10:00.000000000",1130,787390120.6183]
["2019-08-17T06:10:15.000000000","2019-08-17T13:10:15.000000000",1021,276.3901]
["2019-08-17T06:10:15.000000000","2019-08-17T13:10:15.000000000",1016,478000.0]
["2019-08-17T06:10:30.000000000","2019-08-17T13:10:30.000000000",1019,43206.740000000005]
["2019-08-17T06:10:30.000000000","2019-08-17T13:10:30.000000000",1018,479100.0]
["2019-08-17T06:10:45.000000000","2019-08-17T13:10:45.000000000",1017,479030.19999999995]
["2019-08-17T06:10:45.000000000","2019-08-17T13:10:45.000000000",1020,2850119.0]
["2019-08-17T06:10:45.000000000","2019-08-17T13:10:45.000000000",1133,958.2927]
["2019-08-17T06:11:00.000000000","2019-08-17T13:11:00.000000000",1022,33.07587]
["2019-08-17T06:11:00.000000000","2019-08-17T13:11:00.000000000",1130,786555035.7513]
["2019-08-17T06:11:15.000000000","2019-08-17T13:11:15.000000000",1021,276.0638]
["2019-08-17T06:11:15.000000000","2019-08-17T13:11:15.000000000",1016,478200.0]
["2019-08-17T06:11:30.000000000","2019-08-17T13:11:30.000000000",1019,44106.77]
["2019-08-17T06:11:30.000000000","2019-08-17T13:11:30.000000000",1018,479220.8]
["2019-08-17T06:11:45.000000000","2019-08-17T13:11:45.000000000",1017,477603.1]
["2019-08-17T06:11:45.000000000","2019-08-17T13:11:45.000000000",1020,2850120.0]
["2019-08-17T06:11:45.000000000","2019-08-17T13:11:45.000000000",1133,956.7218]
["2019-08-17T06:12:00.000000000","2019-08-17T13:12:00.000000000",1022,34.5766]
["2019-08-17T06:12:00.000000000","2019-08-17T13:12:00.000000000",1130,786877945.308]
["2019-08-17T06:12:15.000000000","2019-08-17T13:12:15.000000000",1021,275.9883]
["2019-08-17T06:12:15.000000000","2019-08-17T13:12:15.000000000",1016,478000.0]
["2019-08-17T06:12:30.000000000","2019-08-17T13:12:30.000000000",1019,44800.049999999996]
["2019-08-17T06:12:30.000000000","2019-08-17T13:12:30.000000000",1018,478964.60000000003]
["2019-08-17T06:12:45.000000000","2019-08-17T13:12:45.000000000",1017,476333.3]
["2019-08-17T06:12:45.000000000","2019-08-17T13:12:45.000000000",1020,2850120.0]
["2019-08-17T06:12:45.000000000","2019-08-17T13:12:45.000000000",1133,955.3312]
["2019-08-17T06:13:00.000000000","2019-08-17T13:13:00.000000000",1022,35.54009]
["2019-08-17T06:13:00.000000000","2019-08-17T13:13:00.000000000",1130,786960028.764]
["2019-08-17T06:13:15.000000000","2019-08-17T13:13:15.000000000",1021,276.3124]
["2019-08-17T06:13:15.000000000","2019-08-17T13:13:15.000000000",1016,478000.0]
["2019-08-17T06:13:30.000000000","2019-08-17T13:13:30.000000000",1019,45914.31]
["2019-08-17T06:13:30.000000000","2019-08-17T13:13:30.000000000",1018,479078.10000000003]
["2019-08-17T06:13:45.000000000","2019-08-17T13:13:45.000000000",1019,46160.03]
["2019-08-17T06:13:45.000000000","2019-08-17T13:13:45.000000000",1018,479100.0]
["2019-08-17T06:14:00.000000000","2019-08-17T13:14:00.000000000",1017,477721.9]
["2019-08-17T06:14:00.000000000","2019-08-17T13:14:00.000000000",1020,2850121.0]
["2019-08-17T06:14:00.000000000","2019-08-17T13:14:00.000000000",1133,956.8011]
["2019-08-17T06:14:15.000000000","2019-08-17T13:14:15.000000000",1022,37.16068]
["2019-08-17T06:14:15.000000000","2019-08-17T13:14:15.000000000",1130,787466771.3804]
["2019-08-17T06:14:30.000000000","2019-08-17T13:14:30.000000000",1021,276.3234]
["2019-08-17T06:14:30.000000000","2019-08-17T13:14:30.000000000",1016,477800.0]
["2019-08-17T06:14:45.000000000","2019-08-17T13:14:45.000000000",1019,46900.149999999994]
["2019-08-17T06:14:45.000000000","2019-08-17T13:14:45.000000000",1018,478837.5]
["2019-08-17T06:15:00.000000000","2019-08-17T13:15:00.000000000",1017,479026.0]
["2019-08-17T06:15:00.000000000","2019-08-17T13:15:00.000000000",1020,2850121.0]
["2019-08-17T06:15:00.000000000","2019-08-17T13:15:00.000000000",1133,957.8843]
["2019-08-17T06:15:15.000000000","2019-08-17T13:15:15.000000000",1022,38.09083]
["2019-08-17T06:15:15.000000000","2019-08-17T13:15:15.000000000",1130,786270860.6088]
["2019-08-17T06:15:30.000000000","2019-08-17T13:15:30.000000000",1021,275.9638]
["2019-08-17T06:15:30.000000000","2019-08-17T13:15:30.000000000",1016,477900.0]
["2019-08-17T06:15:45.000000000","2019-08-17T13:15:45.000000000",1019,48106.77]
["2019-08-17T06:15:45.000000000","2019-08-17T13:15:45.000000000",1018,479060.4]
["2019-08-17T06:16:00.000000000","2019-08-17T13:16:00.000000000",1017,477540.6]
["2019-08-17T06:16:00.000000000","2019-08-17T13:16:00.000000000",1020,2850122.0]
["2019-08-17T06:16:00.000000000","2019-08-17T13:16:00.000000000",1133,956.5885]
["2019-08-17T06:16:15.000000000","2019-08-17T13:16:15.000000000",1022,39.00103]
["2019-08-17T06:16:15.000000000","2019-08-17T13:16:15.000000000",1130,787176050.2166]
["2019-08-17T06:16:30.000000000","2019-08-17T13:16:30.000000000",1021,275.8151]
["2019-08-17T06:16:30.000000000","2019-08-17T13:16:30.000000000",1016,477600.0]
["2019-08-17T06:16:45.000000000","2019-08-17T13:16:45.000000000",1019,49060.17]
["2019-08-17T06:16:45.000000000","2019-08-17T13:16:45.000000000",1018,479037.5]
["2019-08-17T06:17:00.000000000","2019-08-17T13:17:00.000000000",1017,477066.7]
["2019-08-17T06:17:00.000000000","2019-08-17T13:17:00.000000000",1020,2850122.0]
["2019-08-17T06:17:00.000000000","2019-08-17T13:17:00.000000000",1133,956.1167]
["2019-08-17T06:17:15.000000000","2019-08-17T13:17:15.000000000",1022,39.81802]
["2019-08-17T06:17:15.000000000","2019-08-17T13:17:15.000000000",1130,786644217.4514]
["2019-08-17T06:17:30.000000000","2019-08-17T13:17:30.000000000",1021,276.279]
["2019-08-17T06:17:30.000000000","2019-08-17T13:17:30.000000000",1016,478000.0]
["2019-08-17T06:17:45.000000000","2019-08-17T13:17:45.000000000",1019,50171.46000000001]
["2019-08-17T06:17:45.000000000","2019-08-17T13:17:45.000000000",1018,478901.8]
["2019-08-17T06:18:00.000000000","2019-08-17T13:18:00.000000000",1017,477460.39999999997]
["2019-08-17T06:18:00.000000000","2019-08-17T13:18:00.000000000",1020,2850123.0]
["2019-08-17T06:18:00.000000000","2019-08-17T13:18:00.000000000",1133,956.45]
["2019-08-17T06:18:15.000000000","2019-08-17T13:18:15.000000000",1022,40.9813]
["2019-08-17T06:18:15.000000000","2019-08-17T13:18:15.000000000",1130,786169947.9756]
["2019-08-17T06:18:30.000000000","2019-08-17T13:18:30.000000000",1021,276.0038]
["2019-08-17T06:18:30.000000000","2019-08-17T13:18:30.000000000",1016,478000.0]
["2019-08-17T06:18:45.000000000","2019-08-17T13:18:45.000000000",1019,51106.77]
["2019-08-17T06:18:45.000000000","2019-08-17T13:18:45.000000000",1018,479075.0]
["2019-08-17T06:19:00.000000000","2019-08-17T13:19:00.000000000",1017,477155.19999999995]
["2019-08-17T06:19:00.000000000","2019-08-17T13:19:00.000000000",1020,2850123.0]
["2019-08-17T06:19:00.000000000","2019-08-17T13:19:00.000000000",1133,956.1656]
["2019-08-17T06:19:15.000000000","2019-08-17T13:19:15.000000000",1022,42.05136]
["2019-08-17T06:19:15.000000000","2019-08-17T13:19:15.000000000",1130,787391501.9468]
["2019-08-17T06:19:30.000000000","2019-08-17T13:19:30.000000000",1021,276.0326]
["2019-08-17T06:19:30.000000000","2019-08-17T13:19:30.000000000",1016,477900.0]
["2019-08-17T06:19:45.000000000","2019-08-17T13:19:45.000000000",1019,52171.46000000001]
["2019-08-17T06:19:45.000000000","2019-08-17T13:19:45.000000000",1018,479029.0]
["2019-08-17T06:20:00.000000000","2019-08-17T13:20:00.000000000",1019,52353.44]
["2019-08-17T06:20:00.000000000","2019-08-17T13:20:00.000000000",1018,479131.3]
["2019-08-17T06:20:15.000000000","2019-08-17T13:20:15.000000000",1017,477668.8]
["2019-08-17T06:20:15.000000000","2019-08-17T13:20:15.000000000",1020,2850124.0]
["2019-08-17T06:20:15.000000000","2019-08-17T13:20:15.000000000",1133,956.848]
["2019-08-17T06:20:30.000000000","2019-08-17T13:20:30.000000000",1022,43.90286]
["2019-08-17T06:20:30.000000000","2019-08-17T13:20:30.000000000",1130,787264956.4412]
["2019-08-17T06:20:45.000000000","2019-08-17T13:20:45.000000000",1021,276.066]
["2019-08-17T06:20:45.000000000","2019-08-17T13:20:45.000000000",1016,477600.0]
["2019-08-17T06:21:00.000000000","2019-08-17T13:21:00.000000000",1019,53260.12]
["2019-08-17T06:21:00.000000000","2019-08-17T13:21:00.000000000",1018,479127.1]
["2019-08-17T06:21:15.000000000","2019-08-17T13:21:15.000000000",1017,477756.3]
["2019-08-17T06:21:15.000000000","2019-08-17T13:21:15.000000000",1020,2850125.0]
["2019-08-17T06:21:15.000000000","2019-08-17T13:21:15.000000000",1133,957.2167]
["2019-08-17T06:21:30.000000000","2019-08-17T13:21:30.000000000",1022,44.8019]
["2019-08-17T06:21:30.000000000","2019-08-17T13:21:30.000000000",1130,786778146.3]
["2019-08-17T06:21:45.000000000","2019-08-17T13:21:45.000000000",1021,276.2791]
["2019-08-17T06:21:45.000000000","2019-08-17T13:21:45.000000000",1016,477900.0]
["2019-08-17T06:22:00.000000000","2019-08-17T13:22:00.000000000",1019,54214.36]
["2019-08-17T06:22:00.000000000","2019-08-17T13:22:00.000000000",1018,479412.89999999997]
["2019-08-17T06:22:15.000000000","2019-08-17T13:22:15.000000000",1017,477826.0]
["2019-08-17T06:22:15.000000000","2019-08-17T13:22:15.000000000",1020,2850125.0]
["2019-08-17T06:22:15.000000000","2019-08-17T13:22:15.000000000",1133,957.2323]
["2019-08-17T06:22:30.000000000","2019-08-17T13:22:30.000000000",1022,46.11172]
["2019-08-17T06:22:30.000000000","2019-08-17T13:22:30.000000000",1130,786670972.6002]
["2019-08-17T06:22:45.000000000","2019-08-17T13:22:45.000000000",1021,276.0016]
["2019-08-17T06:22:45.000000000","2019-08-17T13:22:45.000000000",1016,477800.0]
["2019-08-17T06:23:00.000000000","2019-08-17T13:23:00.000000000",1019,55206.740000000005]
["2019-08-17T06:23:00.000000000","2019-08-17T13:23:00.000000000",1018,479141.7]
["2019-08-17T06:23:15.000000000","2019-08-17T13:23:15.000000000",1017,477269.8]
["2019-08-17T06:23:15.000000000","2019-08-17T13:23:15.000000000",1020,2850126.0]
["2019-08-17T06:23:15.000000000","2019-08-17T13:23:15.000000000",1133,956.2573]
["2019-08-17T06:23:30.000000000","2019-08-17T13:23:30.000000000",1022,46.91977]
["2019-08-17T06:23:30.000000000","2019-08-17T13:23:30.000000000",1130,787461597.5526]
["2019-08-17T06:23:45.000000000","2019-08-17T13:23:45.000000000",1021,276.1125]
["2019-08-17T06:23:45.000000000","2019-08-17T13:23:45.000000000",1016,477900.0]
["2019-08-17T06:24:00.000000000","2019-08-17T13:24:00.000000000",1019,56206.740000000005]
["2019-08-17T06:24:00.000000000","2019-08-17T13:24:00.000000000",1018,479312.5]
["2019-08-17T06:24:15.000000000","2019-08-17T13:24:15.000000000",1017,477687.5]
["2019-08-17T06:24:15.000000000","2019-08-17T13:24:15.000000000",1020,2850127.0]
["2019-08-17T06:24:15.000000000","2019-08-17T13:24:15.000000000",1133,957.1375]
["2019-08-17T06:24:30.000000000","2019-08-17T13:24:30.000000000",1022,48.20734]
["2019-08-17T06:24:30.000000000","2019-08-17T13:24:30.000000000",1130,787335328.2039]
["2019-08-17T06:24:45.000000000","2019-08-17T13:24:45.000000000",1021,276.3234]
["2019-08-17T06:24:45.000000000","2019-08-17T13:24:45.000000000",1016,477900.0]
["2019-08-17T06:25:00.000000000","2019-08-17T13:25:00.000000000",1019,56926.69]
["2019-08-17T06:25:00.000000000","2019-08-17T13:25:00.000000000",1018,479533.3]
["2019-08-17T06:25:15.000000000","2019-08-17T13:25:15.000000000",1017,477582.3]
["2019-08-17T06:25:15.000000000","2019-08-17T13:25:15.000000000",1020,2850127.0]
["2019-08-17T06:25:15.000000000","2019-08-17T13:25:15.000000000",1133,957.1511]
["2019-08-17T06:25:30.000000000","2019-08-17T13:25:30.000000000",1022,49.12424]
["2019-08-17T06:25:30.000000000","2019-08-17T13:25:30.000000000",1130,787132969.1869]
["2019-08-17T06:25:45.000000000","2019-08-17T13:25:45.000000000",1021,276.1014]
["2019-08-17T06:25:45.000000000","2019-08-17T13:25:45.000000000",1016,478100.0]
["2019-08-17T06:26:00.000000000","2019-08-17T13:26:00.000000000",1019,58106.77]
["2019-08-17T06:26:00.000000000","2019-08-17T13:26:00.000000000",1018,479479.2]
["2019-08-17T06:26:15.000000000","2019-08-17T13:26:15.000000000",1017,477313.5]
["2019-08-17T06:26:15.000000000","2019-08-17T13:26:15.000000000",1020,2850128.0]
["2019-08-17T06:26:15.000000000","2019-08-17T13:26:15.000000000",1133,956.9114]
["2019-08-17T06:26:30.000000000","2019-08-17T13:26:30.000000000",1022,50.70044]
["2019-08-17T06:26:30.000000000","2019-08-17T13:26:30.000000000",1130,787398877.2912]
["2019-08-17T06:26:45.000000000","2019-08-17T13:26:45.000000000",1021,276.0837]
["2019-08-17T06:26:45.000000000","2019-08-17T13:26:45.000000000",1016,478100.0]
["2019-08-17T06:27:00.000000000","2019-08-17T13:27:00.000000000",1019,59113.43]
["2019-08-17T06:27:00.000000000","2019-08-17T13:27:00.000000000",1018,479608.3]
["2019-08-17T06:27:15.000000000","2019-08-17T13:27:15.000000000",1017,477686.5]
["2019-08-17T06:27:15.000000000","2019-08-17T13:27:15.000000000",1020,2850128.0]
["2019-08-17T06:27:15.000000000","2019-08-17T13:27:15.000000000",1133,957.3344]
["2019-08-17T06:27:30.000000000","2019-08-17T13:27:30.000000000",1022,51.57955]
["2019-08-17T06:27:30.000000000","2019-08-17T13:27:30.000000000",1130,787563891.0153]
["2019-08-17T06:27:45.000000000","2019-08-17T13:27:45.000000000",1021,276.3745]
["2019-08-17T06:27:45.000000000","2019-08-17T13:27:45.000000000",1016,478200.0]
["2019-08-17T06:28:00.000000000","2019-08-17T13:28:00.000000000",1019,60206.740000000005]
["2019-08-17T06:28:00.000000000","2019-08-17T13:28:00.000000000",1018,479491.69999999995]
["2019-08-17T06:28:15.000000000","2019-08-17T13:28:15.000000000",1017,477235.4]
["2019-08-17T06:28:15.000000000","2019-08-17T13:28:15.000000000",1020,2850129.0]
["2019-08-17T06:28:15.000000000","2019-08-17T13:28:15.000000000",1133,956.5979]
["2019-08-17T06:28:30.000000000","2019-08-17T13:28:30.000000000",1022,52.95378]
["2019-08-17T06:28:30.000000000","2019-08-17T13:28:30.000000000",1130,786918612.896]
["2019-08-17T06:28:45.000000000","2019-08-17T13:28:45.000000000",1021,275.9727]
["2019-08-17T06:28:45.000000000","2019-08-17T13:28:45.000000000",1016,478200.0]
["2019-08-17T06:29:00.000000000","2019-08-17T13:29:00.000000000",1019,61260.12]
["2019-08-17T06:29:00.000000000","2019-08-17T13:29:00.000000000",1018,479658.3]
["2019-08-17T06:29:15.000000000","2019-08-17T13:29:15.000000000",1017,479422.9]
["2019-08-17T06:29:15.000000000","2019-08-17T13:29:15.000000000",1020,2850130.0]
["2019-08-17T06:29:15.000000000","2019-08-17T13:29:15.000000000",1133,959.0354]
["2019-08-17T06:29:30.000000000","2019-08-17T13:29:30.000000000",1022,53.76846]
["2019-08-17T06:29:30.000000000","2019-08-17T13:29:30.000000000",1130,788696523.99]
["2019-08-17T06:29:45.000000000","2019-08-17T13:29:45.000000000",1021,276.4743]
["2019-08-17T06:29:45.000000000","2019-08-17T13:29:45.000000000",1016,478300.0]
["2019-08-17T06:30:00.000000000","2019-08-17T13:30:00.000000000",1019,62606.77]
["2019-08-17T06:30:00.000000000","2019-08-17T13:30:00.000000000",1018,479643.7]
["2019-08-17T06:30:15.000000000","2019-08-17T13:30:15.000000000",1017,477460.39999999997]
["2019-08-17T06:30:15.000000000","2019-08-17T13:30:15.000000000",1020,2850131.0]
["2019-08-17T06:30:15.000000000","2019-08-17T13:30:15.000000000",1133,956.8708]
["2019-08-17T06:30:30.000000000","2019-08-17T13:30:30.000000000",1022,54.95392]
["2019-08-17T06:30:30.000000000","2019-08-17T13:30:30.000000000",1130,787285985.868]
["2019-08-17T06:30:45.000000000","2019-08-17T13:30:45.000000000",1021,276.3257]
["2019-08-17T06:30:45.000000000","2019-08-17T13:30:45.000000000",1016,478100.0]
["2019-08-17T06:31:00.000000000","2019-08-17T13:31:00.000000000",1019,63300.049999999996]
["2019-08-17T06:31:00.000000000","2019-08-17T13:31:00.000000000",1018,479645.8]
["2019-08-17T06:31:15.000000000","2019-08-17T13:31:15.000000000",1017,477899.0]
["2019-08-17T06:31:15.000000000","2019-08-17T13:31:15.000000000",1020,2850132.0]
["2019-08-17T06:31:15.000000000","2019-08-17T13:31:15.000000000",1133,957.4261]
["2019-08-17T06:31:30.000000000","2019-08-17T13:31:30.000000000",1022,55.94408]
["2019-08-17T06:31:30.000000000","2019-08-17T13:31:30.000000000",1130,786799174.5372]
["2019-08-17T06:31:45.000000000","2019-08-17T13:31:45.000000000",1021,276.1281]
["2019-08-17T06:31:45.000000000","2019-08-17T13:31:45.000000000",1016,478000.0]
["2019-08-17T06:32:00.000000000","2019-08-17T13:32:00.000000000",1019,60833.43]
["2019-08-17T06:32:00.000000000","2019-08-17T13:32:00.000000000",1018,479643.7]
["2019-08-17T06:32:15.000000000","2019-08-17T13:32:15.000000000",1017,477717.69999999995]
["2019-08-17T06:32:15.000000000","2019-08-17T13:32:15.000000000",1020,2850132.0]
["2019-08-17T06:32:15.000000000","2019-08-17T13:32:15.000000000",1133,957.2531]
["2019-08-17T06:32:30.000000000","2019-08-17T13:32:30.000000000",1022,57.0715]
["2019-08-17T06:32:30.000000000","2019-08-17T13:32:30.000000000",1130,788534896.578]
["2019-08-17T06:32:45.000000000","2019-08-17T13:32:45.000000000",1021,276.4678]
["2019-08-17T06:32:45.000000000","2019-08-17T13:32:45.000000000",1016,478100.0]
["2019-08-17T06:33:00.000000000","2019-08-17T13:33:00.000000000",1019,58086.770000000004]
["2019-08-17T06:33:00.000000000","2019-08-17T13:33:00.000000000",1018,479677.1]
["2019-08-17T06:33:15.000000000","2019-08-17T13:33:15.000000000",1017,479526.0]
["2019-08-17T06:33:15.000000000","2019-08-17T13:33:15.000000000",1020,2850133.0]
["2019-08-17T06:33:15.000000000","2019-08-17T13:33:15.000000000",1133,959.1989]
["2019-08-17T06:33:30.000000000","2019-08-17T13:33:30.000000000",1022,58.64141]
["2019-08-17T06:33:30.000000000","2019-08-17T13:33:30.000000000",1130,787077908.5884]
["2019-08-17T06:33:45.000000000","2019-08-17T13:33:45.000000000",1021,276.3568]
["2019-08-17T06:33:45.000000000","2019-08-17T13:33:45.000000000",1016,478000.0]
["2019-08-17T06:34:00.000000000","2019-08-17T13:34:00.000000000",1019,57400.149999999994]
["2019-08-17T06:34:00.000000000","2019-08-17T13:34:00.000000000",1018,479439.6]
["2019-08-17T06:34:15.000000000","2019-08-17T13:34:15.000000000",1017,477817.7]
["2019-08-17T06:34:15.000000000","2019-08-17T13:34:15.000000000",1020,2850134.0]
["2019-08-17T06:34:15.000000000","2019-08-17T13:34:15.000000000",1133,957.2698]
["2019-08-17T06:34:30.000000000","2019-08-17T13:34:30.000000000",1022,59.75139]
["2019-08-17T06:34:30.000000000","2019-08-17T13:34:30.000000000",1130,786787186.0618]
["2019-08-17T06:34:45.000000000","2019-08-17T13:34:45.000000000",1021,275.9172]
["2019-08-17T06:34:45.000000000","2019-08-17T13:34:45.000000000",1016,477900.0]
["2019-08-17T06:35:00.000000000","2019-08-17T13:35:00.000000000",1019,57553.39]
["2019-08-17T06:35:00.000000000","2019-08-17T13:35:00.000000000",1018,479687.5]
["2019-08-17T06:35:15.000000000","2019-08-17T13:35:15.000000000",1017,478020.8]
["2019-08-17T06:35:15.000000000","2019-08-17T13:35:15.000000000",1020,2850135.0]
["2019-08-17T06:35:15.000000000","2019-08-17T13:35:15.000000000",1133,957.3875]
["2019-08-17T06:35:30.000000000","2019-08-17T13:35:30.000000000",1022,61.01899]
["2019-08-17T06:35:30.000000000","2019-08-17T13:35:30.000000000",1130,788217089.8305]
["2019-08-17T06:35:45.000000000","2019-08-17T13:35:45.000000000",1021,276.5232]
["2019-08-17T06:35:45.000000000","2019-08-17T13:35:45.000000000",1016,478300.0]
["2019-08-17T06:36:00.000000000","2019-08-17T13:36:00.000000000",1019,58253.450000000004]
["2019-08-17T06:36:00.000000000","2019-08-17T13:36:00.000000000",1018,479541.7]
["2019-08-17T06:36:15.000000000","2019-08-17T13:36:15.000000000",1017,477805.2]
["2019-08-17T06:36:15.000000000","2019-08-17T13:36:15.000000000",1020,2850136.0]
["2019-08-17T06:36:15.000000000","2019-08-17T13:36:15.000000000",1133,957.201]
["2019-08-17T06:36:30.000000000","2019-08-17T13:36:30.000000000",1022,61.92255]
["2019-08-17T06:36:30.000000000","2019-08-17T13:36:30.000000000",1130,786591363.7968]
["2019-08-17T06:36:45.000000000","2019-08-17T13:36:45.000000000",1021,276.1215]
["2019-08-17T06:36:45.000000000","2019-08-17T13:36:45.000000000",1016,478200.0]
["2019-08-17T06:37:00.000000000","2019-08-17T13:37:00.000000000",1019,59260.12]
["2019-08-17T06:37:00.000000000","2019-08-17T13:37:00.000000000",1018,479479.2]
["2019-08-17T06:37:15.000000000","2019-08-17T13:37:15.000000000",1017,477485.4]
["2019-08-17T06:37:15.000000000","2019-08-17T13:37:15.000000000",1020,2850137.0]
["2019-08-17T06:37:15.000000000","2019-08-17T13:37:15.000000000",1133,957.0375]
["2019-08-17T06:37:30.000000000","2019-08-17T13:37:30.000000000",1022,63.64743]
["2019-08-17T06:37:30.000000000","2019-08-17T13:37:30.000000000",1130,787629374.6623]
["2019-08-17T06:37:45.000000000","2019-08-17T13:37:45.000000000",1021,276.3324]
["2019-08-17T06:37:45.000000000","2019-08-17T13:37:45.000000000",1016,478100.0]
["2019-08-17T06:38:00.000000000","2019-08-17T13:38:00.000000000",1019,60606.77]
["2019-08-17T06:38:00.000000000","2019-08-17T13:38:00.000000000",1018,479406.3]
["2019-08-17T06:38:15.000000000","2019-08-17T13:38:15.000000000",1017,479500.0]
["2019-08-17T06:38:15.000000000","2019-08-17T13:38:15.000000000",1020,2850137.0]
["2019-08-17T06:38:15.000000000","2019-08-17T13:38:15.000000000",1133,958.9292]
["2019-08-17T06:38:30.000000000","2019-08-17T13:38:30.000000000",1022,64.59097]
["2019-08-17T06:38:30.000000000","2019-08-17T13:38:30.000000000",1130,787800374.2764]
["2019-08-17T06:38:45.000000000","2019-08-17T13:38:45.000000000",1021,276.5144]
["2019-08-17T06:38:45.000000000","2019-08-17T13:38:45.000000000",1016,478200.0]
["2019-08-17T06:39:00.000000000","2019-08-17T13:39:00.000000000",1019,62113.43]
["2019-08-17T06:39:00.000000000","2019-08-17T13:39:00.000000000",1018,479210.39999999997]
["2019-08-17T06:39:15.000000000","2019-08-17T13:39:15.000000000",1017,477676.10000000003]
["2019-08-17T06:39:15.000000000","2019-08-17T13:39:15.000000000",1020,2850139.0]
["2019-08-17T06:39:15.000000000","2019-08-17T13:39:15.000000000",1133,956.7803]
["2019-08-17T06:39:30.000000000","2019-08-17T13:39:30.000000000",1022,66.15171]
["2019-08-17T06:39:30.000000000","2019-08-17T13:39:30.000000000",1130,786794836.6311]
["2019-08-17T06:39:45.000000000","2019-08-17T13:39:45.000000000",1021,276.0948]
["2019-08-17T06:39:45.000000000","2019-08-17T13:39:45.000000000",1016,478200.0]
["2019-08-17T06:40:00.000000000","2019-08-17T13:40:00.000000000",1019,63400.149999999994]
["2019-08-17T06:40:00.000000000","2019-08-17T13:40:00.000000000",1018,479335.39999999997]
["2019-08-17T06:40:15.000000000","2019-08-17T13:40:15.000000000",1017,477632.3]
["2019-08-17T06:40:15.000000000","2019-08-17T13:40:15.000000000",1020,2850139.0]
["2019-08-17T06:40:15.000000000","2019-08-17T13:40:15.000000000",1133,956.8156]
["2019-08-17T06:40:30.000000000","2019-08-17T13:40:30.000000000",1022,66.91535]
["2019-08-17T06:40:30.000000000","2019-08-17T13:40:30.000000000",1130,787471744.6436]
["2019-08-17T06:40:45.000000000","2019-08-17T13:40:45.000000000",1021,276.3767]
["2019-08-17T06:40:45.000000000","2019-08-17T13:40:45.000000000",1016,477900.0]
["2019-08-17T06:41:00.000000000","2019-08-17T13:41:00.000000000",1019,62420.07]
["2019-08-17T06:41:00.000000000","2019-08-17T13:41:00.000000000",1018,479439.6]
["2019-08-17T06:41:15.000000000","2019-08-17T13:41:15.000000000",1017,479376.0]
["2019-08-17T06:41:15.000000000","2019-08-17T13:41:15.000000000",1020,2850140.0]
["2019-08-17T06:41:15.000000000","2019-08-17T13:41:15.000000000",1133,958.8739]
["2019-08-17T06:41:30.000000000","2019-08-17T13:41:30.000000000",1022,68.19186]
["2019-08-17T06:41:30.000000000","2019-08-17T13:41:30.000000000",1130,787142829.766]
["2019-08-17T06:41:45.000000000","2019-08-17T13:41:45.000000000",1021,276.3302]
["2019-08-17T06:41:45.000000000","2019-08-17T13:41:45.000000000",1016,478200.0]
["2019-08-17T06:42:00.000000000","2019-08-17T13:42:00.000000000",1019,59273.5]
["2019-08-17T06:42:00.000000000","2019-08-17T13:42:00.000000000",1018,479068.8]
["2019-08-17T06:42:15.000000000","2019-08-17T13:42:15.000000000",1017,477628.10000000003]
["2019-08-17T06:42:15.000000000","2019-08-17T13:42:15.000000000",1020,2850141.0]
["2019-08-17T06:42:15.000000000","2019-08-17T13:42:15.000000000",1133,956.8031]
["2019-08-17T06:42:30.000000000","2019-08-17T13:42:30.000000000",1022,68.95545]
["2019-08-17T06:42:30.000000000","2019-08-17T13:42:30.000000000",1130,787320384.7131]
["2019-08-17T06:42:45.000000000","2019-08-17T13:42:45.000000000",1021,276.046]
["2019-08-17T06:42:45.000000000","2019-08-17T13:42:45.000000000",1016,478100.0]
["2019-08-17T06:43:00.000000000","2019-08-17T13:43:00.000000000",1019,58420.07]
["2019-08-17T06:43:00.000000000","2019-08-17T13:43:00.000000000",1018,479116.69999999995]
["2019-08-17T06:43:15.000000000","2019-08-17T13:43:15.000000000",1017,477927.1]
["2019-08-17T06:43:15.000000000","2019-08-17T13:43:15.000000000",1020,2850142.0]
["2019-08-17T06:43:15.000000000","2019-08-17T13:43:15.000000000",1133,957.0875]
["2019-08-17T06:43:30.000000000","2019-08-17T13:43:30.000000000",1022,70.50957]
["2019-08-17T06:43:30.000000000","2019-08-17T13:43:30.000000000",1130,787402745.0418]
["2019-08-17T06:43:45.000000000","2019-08-17T13:43:45.000000000",1021,277.9685]
["2019-08-17T06:43:45.000000000","2019-08-17T13:43:45.000000000",1016,483300.0]
["2019-08-17T06:44:00.000000000","2019-08-17T13:44:00.000000000",1019,58153.48]
["2019-08-17T06:44:00.000000000","2019-08-17T13:44:00.000000000",1018,482575.0]
["2019-08-17T06:44:15.000000000","2019-08-17T13:44:15.000000000",1017,483717.69999999995]
["2019-08-17T06:44:15.000000000","2019-08-17T13:44:15.000000000",1020,2850143.0]
["2019-08-17T06:44:15.000000000","2019-08-17T13:44:15.000000000",1133,966.3198]
["2019-08-17T06:44:30.000000000","2019-08-17T13:44:30.000000000",1022,70.44068]
["2019-08-17T06:44:30.000000000","2019-08-17T13:44:30.000000000",1130,795610008.0782]
["2019-08-17T06:44:45.000000000","2019-08-17T13:44:45.000000000",1021,279.0008]
["2019-08-17T06:44:45.000000000","2019-08-17T13:44:45.000000000",1016,483500.0]
["2019-08-17T06:45:00.000000000","2019-08-17T13:45:00.000000000",1019,59060.17]
["2019-08-17T06:45:00.000000000","2019-08-17T13:45:00.000000000",1018,482556.2]
["2019-08-17T06:45:15.000000000","2019-08-17T13:45:15.000000000",1017,483502.1]
["2019-08-17T06:45:15.000000000","2019-08-17T13:45:15.000000000",1020,2850144.0]
["2019-08-17T06:45:15.000000000","2019-08-17T13:45:15.000000000",1133,965.9188]
["2019-08-17T06:45:30.000000000","2019-08-17T13:45:30.000000000",1022,71.28873]
["2019-08-17T06:45:30.000000000","2019-08-17T13:45:30.000000000",1130,796628923.1815]
["2019-08-17T06:45:45.000000000","2019-08-17T13:45:45.000000000",1021,279.396]
["2019-08-17T06:45:45.000000000","2019-08-17T13:45:45.000000000",1016,483500.0]
["2019-08-17T06:46:00.000000000","2019-08-17T13:46:00.000000000",1019,60406.689999999995]
["2019-08-17T06:46:00.000000000","2019-08-17T13:46:00.000000000",1018,482502.1]
["2019-08-17T06:46:15.000000000","2019-08-17T13:46:15.000000000",1017,483536.5]
["2019-08-17T06:46:15.000000000","2019-08-17T13:46:15.000000000",1020,2850145.0]
["2019-08-17T06:46:15.000000000","2019-08-17T13:46:15.000000000",1133,966.1657]
["2019-08-17T06:46:30.000000000","2019-08-17T13:46:30.000000000",1022,72.26774]
["2019-08-17T06:46:30.000000000","2019-08-17T13:46:30.000000000",1130,795306455.9015]
["2019-08-17T06:46:45.000000000","2019-08-17T13:46:45.000000000",1021,279.1406]
["2019-08-17T06:46:45.000000000","2019-08-17T13:46:45.000000000",1016,483200.0]
["2019-08-17T06:47:00.000000000","2019-08-17T13:47:00.000000000",1019,62013.46]
["2019-08-17T06:47:00.000000000","2019-08-17T13:47:00.000000000",1018,482687.5]
["2019-08-17T06:47:15.000000000","2019-08-17T13:47:15.000000000",1017,483479.2]
["2019-08-17T06:47:15.000000000","2019-08-17T13:47:15.000000000",1020,2850146.0]
["2019-08-17T06:47:15.000000000","2019-08-17T13:47:15.000000000",1133,966.1771]
["2019-08-17T06:47:30.000000000","2019-08-17T13:47:30.000000000",1022,73.77076]
["2019-08-17T06:47:30.000000000","2019-08-17T13:47:30.000000000",1130,796211935.6554]
["2019-08-17T06:47:45.000000000","2019-08-17T13:47:45.000000000",1021,279.1162]
["2019-08-17T06:47:45.000000000","2019-08-17T13:47:45.000000000",1016,483200.0]
["2019-08-17T06:48:00.000000000","2019-08-17T13:48:00.000000000",1019,63200.200000000004]
["2019-08-17T06:48:00.000000000","2019-08-17T13:48:00.000000000",1018,482550.0]
["2019-08-17T06:48:15.000000000","2019-08-17T13:48:15.000000000",1017,483779.2]
["2019-08-17T06:48:15.000000000","2019-08-17T13:48:15.000000000",1020,2850147.0]
["2019-08-17T06:48:15.000000000","2019-08-17T13:48:15.000000000",1133,966.1417]
["2019-08-17T06:48:30.000000000","2019-08-17T13:48:30.000000000",1022,75.05833]
["2019-08-17T06:48:30.000000000","2019-08-17T13:48:30.000000000",1130,794775461.5674]
["2019-08-17T06:48:45.000000000","2019-08-17T13:48:45.000000000",1021,279.1206]
["2019-08-17T06:48:45.000000000","2019-08-17T13:48:45.000000000",1016,482900.0]
["2019-08-17T06:49:00.000000000","2019-08-17T13:49:00.000000000",1019,60920.07]
["2019-08-17T06:49:00.000000000","2019-08-17T13:49:00.000000000",1018,482762.5]
["2019-08-17T06:49:15.000000000","2019-08-17T13:49:15.000000000",1017,483483.3]
["2019-08-17T06:49:15.000000000","2019-08-17T13:49:15.000000000",1020,2850148.0]
["2019-08-17T06:49:15.000000000","2019-08-17T13:49:15.000000000",1133,966.2041]
["2019-08-17T06:49:30.000000000","2019-08-17T13:49:30.000000000",1022,76.19493]
["2019-08-17T06:49:30.000000000","2019-08-17T13:49:30.000000000",1130,796124139.7528]
["2019-08-17T06:49:45.000000000","2019-08-17T13:49:45.000000000",1021,279.1339]
["2019-08-17T06:49:45.000000000","2019-08-17T13:49:45.000000000",1016,483400.0]
["2019-08-17T06:50:00.000000000","2019-08-17T13:50:00.000000000",1019,58446.74]
["2019-08-17T06:50:00.000000000","2019-08-17T13:50:00.000000000",1018,482404.2]
["2019-08-17T06:50:15.000000000","2019-08-17T13:50:15.000000000",1017,483659.4]
["2019-08-17T06:50:15.000000000","2019-08-17T13:50:15.000000000",1020,2850149.0]
["2019-08-17T06:50:15.000000000","2019-08-17T13:50:15.000000000",1133,965.949]
["2019-08-17T06:50:30.000000000","2019-08-17T13:50:30.000000000",1022,77.48925]
["2019-08-17T06:50:30.000000000","2019-08-17T13:50:30.000000000",1130,796010133.7928]
["2019-08-17T06:50:45.000000000","2019-08-17T13:50:45.000000000",1021,279.538]
["2019-08-17T06:50:45.000000000","2019-08-17T13:50:45.000000000",1016,483300.0]
["2019-08-17T06:51:00.000000000","2019-08-17T13:51:00.000000000",1019,58306.840000000004]
["2019-08-17T06:51:00.000000000","2019-08-17T13:51:00.000000000",1018,484352.10000000003]
["2019-08-17T06:51:15.000000000","2019-08-17T13:51:15.000000000",1017,483680.2]
["2019-08-17T06:51:15.000000000","2019-08-17T13:51:15.000000000",1020,2850150.0]
["2019-08-17T06:51:15.000000000","2019-08-17T13:51:15.000000000",1133,968.7406]
["2019-08-17T06:51:30.000000000","2019-08-17T13:51:30.000000000",1022,78.52367]
["2019-08-17T06:51:30.000000000","2019-08-17T13:51:30.000000000",1130,796003857.735]
["2019-08-17T06:51:45.000000000","2019-08-17T13:51:45.000000000",1021,279.0407]
["2019-08-17T06:51:45.000000000","2019-08-17T13:51:45.000000000",1016,482800.0]
["2019-08-17T06:52:00.000000000","2019-08-17T13:52:00.000000000",1019,59106.77]
["2019-08-17T06:52:00.000000000","2019-08-17T13:52:00.000000000",1018,484185.4]
["2019-08-17T06:52:15.000000000","2019-08-17T13:52:15.000000000",1017,483608.3]
["2019-08-17T06:52:15.000000000","2019-08-17T13:52:15.000000000",1020,2850152.0]
["2019-08-17T06:52:15.000000000","2019-08-17T13:52:15.000000000",1133,968.5333]
["2019-08-17T06:52:30.000000000","2019-08-17T13:52:30.000000000",1022,79.83572]
["2019-08-17T06:52:30.000000000","2019-08-17T13:52:30.000000000",1130,796966627.62]
["2019-08-17T06:52:45.000000000","2019-08-17T13:52:45.000000000",1021,279.6535]
["2019-08-17T06:52:45.000000000","2019-08-17T13:52:45.000000000",1016,483200.0]
["2019-08-17T06:53:00.000000000","2019-08-17T13:53:00.000000000",1019,60566.719999999994]
["2019-08-17T06:53:00.000000000","2019-08-17T13:53:00.000000000",1018,484385.4]
["2019-08-17T06:53:15.000000000","2019-08-17T13:53:15.000000000",1017,483575.0]
["2019-08-17T06:53:15.000000000","2019-08-17T13:53:15.000000000",1020,2850152.0]
["2019-08-17T06:53:15.000000000","2019-08-17T13:53:15.000000000",1133,968.5208]
["2019-08-17T06:53:30.000000000","2019-08-17T13:53:30.000000000",1022,81.0479]
["2019-08-17T06:53:30.000000000","2019-08-17T13:53:30.000000000",1130,795719965.305]
["2019-08-17T06:53:45.000000000","2019-08-17T13:53:45.000000000",1021,279.1729]
["2019-08-17T06:53:45.000000000","2019-08-17T13:53:45.000000000",1016,483300.0]
["2019-08-17T06:54:00.000000000","2019-08-17T13:54:00.000000000",1019,62253.450000000004]
["2019-08-17T06:54:00.000000000","2019-08-17T13:54:00.000000000",1018,482600.0]
["2019-08-17T06:54:15.000000000","2019-08-17T13:54:15.000000000",1017,483618.7]
["2019-08-17T06:54:15.000000000","2019-08-17T13:54:15.000000000",1020,2850154.0]
["2019-08-17T06:54:15.000000000","2019-08-17T13:54:15.000000000",1133,966.3125]
["2019-08-17T06:54:30.000000000","2019-08-17T13:54:30.000000000",1022,82.80608]
["2019-08-17T06:54:30.000000000","2019-08-17T13:54:30.000000000",1130,796726633.8674]
["2019-08-17T06:54:45.000000000","2019-08-17T13:54:45.000000000",1021,279.3583]
["2019-08-17T06:54:45.000000000","2019-08-17T13:54:45.000000000",1016,483600.0]
["2019-08-17T06:55:00.000000000","2019-08-17T13:55:00.000000000",1019,61833.43]
["2019-08-17T06:55:00.000000000","2019-08-17T13:55:00.000000000",1018,485064.6]
["2019-08-17T06:55:15.000000000","2019-08-17T13:55:15.000000000",1017,483787.5]
["2019-08-17T06:55:15.000000000","2019-08-17T13:55:15.000000000",1020,2850155.0]
["2019-08-17T06:55:15.000000000","2019-08-17T13:55:15.000000000",1133,968.9792]
["2019-08-17T06:55:30.000000000","2019-08-17T13:55:30.000000000",1022,83.52986]
["2019-08-17T06:55:30.000000000","2019-08-17T13:55:30.000000000",1130,796163437.762]
["2019-08-17T06:55:45.000000000","2019-08-17T13:55:45.000000000",1021,279.3515]
["2019-08-17T06:55:45.000000000","2019-08-17T13:55:45.000000000",1016,483500.0]
["2019-08-17T06:56:00.000000000","2019-08-17T13:56:00.000000000",1019,60100.1]
["2019-08-17T06:56:00.000000000","2019-08-17T13:56:00.000000000",1018,483404.2]
["2019-08-17T06:56:15.000000000","2019-08-17T13:56:15.000000000",1017,483715.6]
["2019-08-17T06:56:15.000000000","2019-08-17T13:56:15.000000000",1020,2850156.0]
["2019-08-17T06:56:15.000000000","2019-08-17T13:56:15.000000000",1133,966.4593]
["2019-08-17T06:56:30.000000000","2019-08-17T13:56:30.000000000",1022,84.82187]
["2019-08-17T06:56:30.000000000","2019-08-17T13:56:30.000000000",1130,796183092.4947]
["2019-08-17T06:56:45.000000000","2019-08-17T13:56:45.000000000",1021,279.1473]
["2019-08-17T06:56:45.000000000","2019-08-17T13:56:45.000000000",1016,483300.0]
["2019-08-17T06:57:00.000000000","2019-08-17T13:57:00.000000000",1019,58453.4]
["2019-08-17T06:57:00.000000000","2019-08-17T13:57:00.000000000",1018,482741.69999999995]
["2019-08-17T06:57:15.000000000","2019-08-17T13:57:15.000000000",1017,483580.2]
["2019-08-17T06:57:15.000000000","2019-08-17T13:57:15.000000000",1020,2850157.0]
["2019-08-17T06:57:15.000000000","2019-08-17T13:57:15.000000000",1133,966.376]
["2019-08-17T06:57:30.000000000","2019-08-17T13:57:30.000000000",1022,85.48347]
["2019-08-17T06:57:30.000000000","2019-08-17T13:57:30.000000000",1130,795689724.4762]
["2019-08-17T06:57:45.000000000","2019-08-17T13:57:45.000000000",1021,279.3093]
["2019-08-17T06:57:45.000000000","2019-08-17T13:57:45.000000000",1016,483300.0]
["2019-08-17T06:58:00.000000000","2019-08-17T13:58:00.000000000",1019,59106.77]
["2019-08-17T06:58:00.000000000","2019-08-17T13:58:00.000000000",1018,482758.30000000005]
["2019-08-17T06:58:15.000000000","2019-08-17T13:58:15.000000000",1017,483708.3]
["2019-08-17T06:58:15.000000000","2019-08-17T13:58:15.000000000",1020,2850159.0]
["2019-08-17T06:58:15.000000000","2019-08-17T13:58:15.000000000",1133,966.4583]
["2019-08-17T06:58:30.000000000","2019-08-17T13:58:30.000000000",1022,87.07069]
["2019-08-17T06:58:30.000000000","2019-08-17T13:58:30.000000000",1130,796177380.8391]
["2019-08-17T06:58:45.000000000","2019-08-17T13:58:45.000000000",1021,279.1317]
["2019-08-17T06:58:45.000000000","2019-08-17T13:58:45.000000000",1016,483000.0]
["2019-08-17T06:59:00.000000000","2019-08-17T13:59:00.000000000",1019,60513.46]
["2019-08-17T06:59:00.000000000","2019-08-17T13:59:00.000000000",1018,482631.3]
["2019-08-17T06:59:15.000000000","2019-08-17T13:59:15.000000000",1017,483701.0]
["2019-08-17T06:59:15.000000000","2019-08-17T13:59:15.000000000",1020,2850160.0]
["2019-08-17T06:59:15.000000000","2019-08-17T13:59:15.000000000",1133,966.3802]
["2019-08-17T06:59:30.000000000","2019-08-17T13:59:30.000000000",1022,88.16078]
["2019-08-17T06:59:30.000000000","2019-08-17T13:59:30.000000000",1130,795696838.192]
["2019-08-17T06:59:45.000000000","2019-08-17T13:59:45.000000000",1021,279.2716]
["2019-08-17T06:59:45.000000000","2019-08-17T13:59:45.000000000",1016,483200.0]
["2019-08-17T07:00:00.000000000","2019-08-17T14:00:00.000000000",1019,61600.1]
["2019-08-17T07:00:00.000000000","2019-08-17T14:00:00.000000000",1018,482627.1]
["2019-08-17T07:00:15.000000000","2019-08-17T14:00:15.000000000",1017,483642.7]
["2019-08-17T07:00:15.000000000","2019-08-17T14:00:15.000000000",1020,2850161.0]
["2019-08-17T07:00:15.000000000","2019-08-17T14:00:15.000000000",1133,965.8469]
["2019-08-17T07:00:30.000000000","2019-08-17T14:00:30.000000000",1022,88.12739]
["2019-08-17T07:00:30.000000000","2019-08-17T14:00:30.000000000",1130,795519837.354]
["2019-08-17T07:00:45.000000000","2019-08-17T14:00:45.000000000",1021,278.9852]
["2019-08-17T07:00:45.000000000","2019-08-17T14:00:45.000000000",1016,483200.0]
["2019-08-17T07:01:00.000000000","2019-08-17T14:01:00.000000000",1019,60886.82]
["2019-08-17T07:01:00.000000000","2019-08-17T14:01:00.000000000",1018,482570.80000000005]
["2019-08-17T07:01:15.000000000","2019-08-17T14:01:15.000000000",1017,483703.10000000003]
["2019-08-17T07:01:15.000000000","2019-08-17T14:01:15.000000000",1020,2850162.0]
["2019-08-17T07:01:15.000000000","2019-08-17T14:01:15.000000000",1133,966.151]
["2019-08-17T07:01:30.000000000","2019-08-17T14:01:30.000000000",1022,90.7071]
["2019-08-17T07:01:30.000000000","2019-08-17T14:01:30.000000000",1130,795646663.6608]
["2019-08-17T07:01:45.000000000","2019-08-17T14:01:45.000000000",1021,279.3094]
["2019-08-17T07:01:45.000000000","2019-08-17T14:01:45.000000000",1016,483200.0]
["2019-08-17T07:02:00.000000000","2019-08-17T14:02:00.000000000",1019,59293.509999999995]
["2019-08-17T07:02:00.000000000","2019-08-17T14:02:00.000000000",1018,482612.5]
["2019-08-17T07:02:15.000000000","2019-08-17T14:02:15.000000000",1017,483547.9]
["2019-08-17T07:02:15.000000000","2019-08-17T14:02:15.000000000",1020,2850163.0]
["2019-08-17T07:02:15.000000000","2019-08-17T14:02:15.000000000",1133,966.0646]
["2019-08-17T07:02:30.000000000","2019-08-17T14:02:30.000000000",1022,91.65282]
["2019-08-17T07:02:30.000000000","2019-08-17T14:02:30.000000000",1130,795761228.5376]
["2019-08-17T07:02:45.000000000","2019-08-17T14:02:45.000000000",1021,279.0319]
["2019-08-17T07:02:45.000000000","2019-08-17T14:02:45.000000000",1016,482800.0]
["2019-08-17T07:03:00.000000000","2019-08-17T14:03:00.000000000",1019,59000.0]
["2019-08-17T07:03:00.000000000","2019-08-17T14:03:00.000000000",1018,482445.80000000005]
["2019-08-17T07:03:15.000000000","2019-08-17T14:03:15.000000000",1017,483727.10000000003]
["2019-08-17T07:03:15.000000000","2019-08-17T14:03:15.000000000",1020,2850164.0]
["2019-08-17T07:03:15.000000000","2019-08-17T14:03:15.000000000",1133,966.1875]
["2019-08-17T07:03:30.000000000","2019-08-17T14:03:30.000000000",1022,92.45869]
["2019-08-17T07:03:30.000000000","2019-08-17T14:03:30.000000000",1130,795653771.499]
["2019-08-17T07:03:45.000000000","2019-08-17T14:03:45.000000000",1021,279.2716]
["2019-08-17T07:03:45.000000000","2019-08-17T14:03:45.000000000",1016,483100.0]
["2019-08-17T07:04:00.000000000","2019-08-17T14:04:00.000000000",1019,59906.689999999995]
["2019-08-17T07:04:00.000000000","2019-08-17T14:04:00.000000000",1018,482316.7]
["2019-08-17T07:04:15.000000000","2019-08-17T14:04:15.000000000",1017,483616.69999999995]
["2019-08-17T07:04:15.000000000","2019-08-17T14:04:15.000000000",1020,2850166.0]
["2019-08-17T07:04:15.000000000","2019-08-17T14:04:15.000000000",1133,965.9125]
["2019-08-17T07:04:30.000000000","2019-08-17T14:04:30.000000000",1022,94.22799]
["2019-08-17T07:04:30.000000000","2019-08-17T14:04:30.000000000",1130,794958319.0388]
["2019-08-17T07:04:45.000000000","2019-08-17T14:04:45.000000000",1021,278.9075]
["2019-08-17T07:04:45.000000000","2019-08-17T14:04:45.000000000",1016,482700.0]
["2019-08-17T07:05:00.000000000","2019-08-17T14:05:00.000000000",1019,60400.149999999994]
["2019-08-17T07:05:00.000000000","2019-08-17T14:05:00.000000000",1018,482468.8]
["2019-08-17T07:05:15.000000000","2019-08-17T14:05:15.000000000",1017,483804.19999999995]
["2019-08-17T07:05:15.000000000","2019-08-17T14:05:15.000000000",1020,2850167.0]
["2019-08-17T07:05:15.000000000","2019-08-17T14:05:15.000000000",1133,966.2271]
["2019-08-17T07:05:30.000000000","2019-08-17T14:05:30.000000000",1022,95.23808]
["2019-08-17T07:05:30.000000000","2019-08-17T14:05:30.000000000",1130,796015155.2328]
["2019-08-17T07:05:45.000000000","2019-08-17T14:05:45.000000000",1021,279.3049]
["2019-08-17T07:05:45.000000000","2019-08-17T14:05:45.000000000",1016,482800.0]
["2019-08-17T07:06:00.000000000","2019-08-17T14:06:00.000000000",1019,60746.78999999999]
["2019-08-17T07:06:00.000000000","2019-08-17T14:06:00.000000000",1018,482445.80000000005]
["2019-08-17T07:06:15.000000000","2019-08-17T14:06:15.000000000",1017,483538.5]
["2019-08-17T07:06:15.000000000","2019-08-17T14:06:15.000000000",1020,2850169.0]
["2019-08-17T07:06:15.000000000","2019-08-17T14:06:15.000000000",1133,965.8385]
["2019-08-17T07:06:30.000000000","2019-08-17T14:06:30.000000000",1022,96.26595]
["2019-08-17T07:06:30.000000000","2019-08-17T14:06:30.000000000",1130,795243608.7547]
["2019-08-17T07:06:45.000000000","2019-08-17T14:06:45.000000000",1021,278.9719]
["2019-08-17T07:06:45.000000000","2019-08-17T14:06:45.000000000",1016,483000.0]
["2019-08-17T07:07:00.000000000","2019-08-17T14:07:00.000000000",1019,59740.119999999995]
["2019-08-17T07:07:00.000000000","2019-08-17T14:07:00.000000000",1018,482156.3]
["2019-08-17T07:07:15.000000000","2019-08-17T14:07:15.000000000",1017,483672.9]
["2019-08-17T07:07:15.000000000","2019-08-17T14:07:15.000000000",1020,2850170.0]
["2019-08-17T07:07:15.000000000","2019-08-17T14:07:15.000000000",1133,965.8292]
["2019-08-17T07:07:30.000000000","2019-08-17T14:07:30.000000000",1022,97.23608]
["2019-08-17T07:07:30.000000000","2019-08-17T14:07:30.000000000",1130,795933343.894]
["2019-08-17T07:07:45.000000000","2019-08-17T14:07:45.000000000",1021,279.3204]
["2019-08-17T07:07:45.000000000","2019-08-17T14:07:45.000000000",1016,482700.0]
["2019-08-17T07:08:00.000000000","2019-08-17T14:08:00.000000000",1019,59400.149999999994]
["2019-08-17T07:08:00.000000000","2019-08-17T14:08:00.000000000",1018,482095.8]
["2019-08-17T07:08:15.000000000","2019-08-17T14:08:15.000000000",1017,483525.0]
["2019-08-17T07:08:15.000000000","2019-08-17T14:08:15.000000000",1020,2850171.0]
["2019-08-17T07:08:15.000000000","2019-08-17T14:08:15.000000000",1133,965.5417]
["2019-08-17T07:08:30.000000000","2019-08-17T14:08:30.000000000",1022,98.44157]
["2019-08-17T07:08:30.000000000","2019-08-17T14:08:30.000000000",1130,794529622.666]
["2019-08-17T07:08:45.000000000","2019-08-17T14:08:45.000000000",1021,278.8299]
["2019-08-17T07:08:45.000000000","2019-08-17T14:08:45.000000000",1016,482700.0]
["2019-08-17T07:09:00.000000000","2019-08-17T14:09:00.000000000",1019,59906.689999999995]
["2019-08-17T07:09:00.000000000","2019-08-17T14:09:00.000000000",1018,483943.8]
["2019-08-17T07:09:15.000000000","2019-08-17T14:09:15.000000000",1017,483614.6]
["2019-08-17T07:09:15.000000000","2019-08-17T14:09:15.000000000",1020,2850173.0]
["2019-08-17T07:09:15.000000000","2019-08-17T14:09:15.000000000",1133,967.4917]
["2019-08-17T07:09:30.000000000","2019-08-17T14:09:30.000000000",1022,100.0777]
["2019-08-17T07:09:30.000000000","2019-08-17T14:09:30.000000000",1130,795586460.5626]
["2019-08-17T07:09:45.000000000","2019-08-17T14:09:45.000000000",1021,279.1206]
["2019-08-17T07:09:45.000000000","2019-08-17T14:09:45.000000000",1016,483000.0]
["2019-08-17T07:10:00.000000000","2019-08-17T14:10:00.000000000",1019,60500.0]
["2019-08-17T07:10:00.000000000","2019-08-17T14:10:00.000000000",1018,483337.5]
["2019-08-17T07:10:15.000000000","2019-08-17T14:10:15.000000000",1017,483779.2]
["2019-08-17T07:10:15.000000000","2019-08-17T14:10:15.000000000",1020,2850174.0]
["2019-08-17T07:10:15.000000000","2019-08-17T14:10:15.000000000",1133,967.6146]
["2019-08-17T07:10:30.000000000","2019-08-17T14:10:30.000000000",1022,100.6349]
["2019-08-17T07:10:30.000000000","2019-08-17T14:10:30.000000000",1130,794403632.4714]
["2019-08-17T07:10:45.000000000","2019-08-17T14:10:45.000000000",1021,278.8276]
["2019-08-17T07:10:45.000000000","2019-08-17T14:10:45.000000000",1016,482900.0]
["2019-08-17T07:11:00.000000000","2019-08-17T14:11:00.000000000",1019,60446.74]
["2019-08-17T07:11:00.000000000","2019-08-17T14:11:00.000000000",1018,483283.3]
["2019-08-17T07:11:15.000000000","2019-08-17T14:11:15.000000000",1017,483766.7]
["2019-08-17T07:11:15.000000000","2019-08-17T14:11:15.000000000",1020,2850176.0]
["2019-08-17T07:11:15.000000000","2019-08-17T14:11:15.000000000",1133,967.6542]
["2019-08-17T07:11:30.000000000","2019-08-17T14:11:30.000000000",1022,101.0944]
["2019-08-17T07:11:30.000000000","2019-08-17T14:11:30.000000000",1130,795454479.7696]
["2019-08-17T07:11:45.000000000","2019-08-17T14:11:45.000000000",1021,279.1029]
["2019-08-17T07:11:45.000000000","2019-08-17T14:11:45.000000000",1016,483000.0]
["2019-08-17T07:12:00.000000000","2019-08-17T14:12:00.000000000",1019,60200.200000000004]
["2019-08-17T07:12:00.000000000","2019-08-17T14:12:00.000000000",1018,483477.10000000003]
["2019-08-17T07:12:15.000000000","2019-08-17T14:12:15.000000000",1017,483705.2]
["2019-08-17T07:12:15.000000000","2019-08-17T14:12:15.000000000",1020,2850177.0]
["2019-08-17T07:12:15.000000000","2019-08-17T14:12:15.000000000",1133,967.5823]
["2019-08-17T07:12:30.000000000","2019-08-17T14:12:30.000000000",1022,102.1867]
["2019-08-17T07:12:30.000000000","2019-08-17T14:12:30.000000000",1130,794341194.7053]
["2019-08-17T07:12:45.000000000","2019-08-17T14:12:45.000000000",1021,278.7277]
["2019-08-17T07:12:45.000000000","2019-08-17T14:12:45.000000000",1016,482600.0]
["2019-08-17T07:13:00.000000000","2019-08-17T14:13:00.000000000",1019,59600.1]
["2019-08-17T07:13:00.000000000","2019-08-17T14:13:00.000000000",1018,483710.39999999997]
["2019-08-17T07:13:15.000000000","2019-08-17T14:13:15.000000000",1017,483684.39999999997]
["2019-08-17T07:13:15.000000000","2019-08-17T14:13:15.000000000",1020,2850179.0]
["2019-08-17T07:13:15.000000000","2019-08-17T14:13:15.000000000",1133,967.2198]
["2019-08-17T07:13:30.000000000","2019-08-17T14:13:30.000000000",1022,103.4454]
["2019-08-17T07:13:30.000000000","2019-08-17T14:13:30.000000000",1130,795411139.2639]
["2019-08-17T07:13:45.000000000","2019-08-17T14:13:45.000000000",1021,278.9431]
["2019-08-17T07:13:45.000000000","2019-08-17T14:13:45.000000000",1016,482700.0]
["2019-08-17T07:14:00.000000000","2019-08-17T14:14:00.000000000",1019,59800.049999999996]
["2019-08-17T07:14:00.000000000","2019-08-17T14:14:00.000000000",1018,483462.5]
["2019-08-17T07:14:15.000000000","2019-08-17T14:14:15.000000000",1017,483570.80000000005]
["2019-08-17T07:14:15.000000000","2019-08-17T14:14:15.000000000",1020,2850180.0]
["2019-08-17T07:14:15.000000000","2019-08-17T14:14:15.000000000",1133,967.0771]
["2019-08-17T07:14:30.000000000","2019-08-17T14:14:30.000000000",1022,104.2179]
["2019-08-17T07:14:30.000000000","2019-08-17T14:14:30.000000000",1130,794171305.02]
["2019-08-17T07:14:45.000000000","2019-08-17T14:14:45.000000000",1021,278.761]
["2019-08-17T07:14:45.000000000","2019-08-17T14:14:45.000000000",1016,482400.0]
["2019-08-17T07:15:00.000000000","2019-08-17T14:15:00.000000000",1019,60400.149999999994]
["2019-08-17T07:15:00.000000000","2019-08-17T14:15:00.000000000",1018,483555.8]
["2019-08-17T07:15:15.000000000","2019-08-17T14:15:15.000000000",1019,60400.149999999994]
["2019-08-17T07:15:15.000000000","2019-08-17T14:15:15.000000000",1018,483585.39999999997]
["2019-08-17T07:15:30.000000000","2019-08-17T14:15:30.000000000",1017,483700.0]
["2019-08-17T07:15:30.000000000","2019-08-17T14:15:30.000000000",1020,2850182.0]
["2019-08-17T07:15:30.000000000","2019-08-17T14:15:30.000000000",1133,967.4771]
["2019-08-17T07:15:45.000000000","2019-08-17T14:15:45.000000000",1022,106.1138]
["2019-08-17T07:15:45.000000000","2019-08-17T14:15:45.000000000",1130,795316780.4074]
["2019-08-17T07:16:00.000000000","2019-08-17T14:16:00.000000000",1021,278.8542]
["2019-08-17T07:16:00.000000000","2019-08-17T14:16:00.000000000",1016,482800.0]
["2019-08-17T07:16:15.000000000","2019-08-17T14:16:15.000000000",1019,60246.78999999999]
["2019-08-17T07:16:15.000000000","2019-08-17T14:16:15.000000000",1018,483831.2]
["2019-08-17T07:16:30.000000000","2019-08-17T14:16:30.000000000",1017,483809.1]
["2019-08-17T07:16:30.000000000","2019-08-17T14:16:30.000000000",1020,2850183.0]
["2019-08-17T07:16:30.000000000","2019-08-17T14:16:30.000000000",1133,967.7645]
["2019-08-17T07:16:45.000000000","2019-08-17T14:16:45.000000000",1022,107.6123]
["2019-08-17T07:16:45.000000000","2019-08-17T14:16:45.000000000",1130,795184240.9203]
["2019-08-17T07:17:00.000000000","2019-08-17T14:17:00.000000000",1021,278.9808]
["2019-08-17T07:17:00.000000000","2019-08-17T14:17:00.000000000",1016,482600.0]
["2019-08-17T07:17:15.000000000","2019-08-17T14:17:15.000000000",1019,59900.149999999994]
["2019-08-17T07:17:15.000000000","2019-08-17T14:17:15.000000000",1018,483843.8]
["2019-08-17T07:17:30.000000000","2019-08-17T14:17:30.000000000",1019,59900.149999999994]
["2019-08-17T07:17:30.000000000","2019-08-17T14:17:30.000000000",1018,482585.39999999997]
["2019-08-17T07:17:45.000000000","2019-08-17T14:17:45.000000000",1017,483794.8]
["2019-08-17T07:17:45.000000000","2019-08-17T14:17:45.000000000",1020,2850185.0]
["2019-08-17T07:17:45.000000000","2019-08-17T14:17:45.000000000",1133,967.1948]
["2019-08-17T07:18:00.000000000","2019-08-17T14:18:00.000000000",1022,108.9666]
["2019-08-17T07:18:00.000000000","2019-08-17T14:18:00.000000000",1130,794488783.7315]
["2019-08-17T07:18:15.000000000","2019-08-17T14:18:15.000000000",1021,278.9209]
["2019-08-17T07:18:15.000000000","2019-08-17T14:18:15.000000000",1016,483000.0]
["2019-08-17T07:18:30.000000000","2019-08-17T14:18:30.000000000",1019,59953.4]
["2019-08-17T07:18:30.000000000","2019-08-17T14:18:30.000000000",1018,482675.0]
["2019-08-17T07:18:45.000000000","2019-08-17T14:18:45.000000000",1017,483528.1]
["2019-08-17T07:18:45.000000000","2019-08-17T14:18:45.000000000",1020,2850186.0]
["2019-08-17T07:18:45.000000000","2019-08-17T14:18:45.000000000",1133,965.8698]
["2019-08-17T07:19:00.000000000","2019-08-17T14:19:00.000000000",1022,109.5793]
["2019-08-17T07:19:00.000000000","2019-08-17T14:19:00.000000000",1130,795666183.4436]
["2019-08-17T07:19:15.000000000","2019-08-17T14:19:15.000000000",1021,279.2694]
["2019-08-17T07:19:15.000000000","2019-08-17T14:19:15.000000000",1016,483000.0]
["2019-08-17T07:19:30.000000000","2019-08-17T14:19:30.000000000",1019,60153.48]
["2019-08-17T07:19:30.000000000","2019-08-17T14:19:30.000000000",1018,482125.0]
["2019-08-17T07:19:45.000000000","2019-08-17T14:19:45.000000000",1017,483754.2]
["2019-08-17T07:19:45.000000000","2019-08-17T14:19:45.000000000",1020,2850188.0]
["2019-08-17T07:19:45.000000000","2019-08-17T14:19:45.000000000",1133,965.9938]
["2019-08-17T07:20:00.000000000","2019-08-17T14:20:00.000000000",1022,111.3264]
["2019-08-17T07:20:00.000000000","2019-08-17T14:20:00.000000000",1130,794711643.4353]
["2019-08-17T07:20:15.000000000","2019-08-17T14:20:15.000000000",1021,278.6878]
["2019-08-17T07:20:15.000000000","2019-08-17T14:20:15.000000000",1016,482400.0]
["2019-08-17T07:20:30.000000000","2019-08-17T14:20:30.000000000",1019,60200.200000000004]
["2019-08-17T07:20:30.000000000","2019-08-17T14:20:30.000000000",1018,482775.0]
["2019-08-17T07:20:45.000000000","2019-08-17T14:20:45.000000000",1017,483786.5]
["2019-08-17T07:20:45.000000000","2019-08-17T14:20:45.000000000",1020,2850190.0]
["2019-08-17T07:20:45.000000000","2019-08-17T14:20:45.000000000",1133,967.0782]
["2019-08-17T07:21:00.000000000","2019-08-17T14:21:00.000000000",1022,111.5795]
["2019-08-17T07:21:00.000000000","2019-08-17T14:21:00.000000000",1130,794515544.172]
["2019-08-17T07:21:15.000000000","2019-08-17T14:21:15.000000000",1021,278.9608]
["2019-08-17T07:21:15.000000000","2019-08-17T14:21:15.000000000",1016,482800.0]
["2019-08-17T07:21:30.000000000","2019-08-17T14:21:30.000000000",1019,60100.1]
["2019-08-17T07:21:30.000000000","2019-08-17T14:21:30.000000000",1018,483891.7]
["2019-08-17T07:21:45.000000000","2019-08-17T14:21:45.000000000",1017,481988.60000000003]
["2019-08-17T07:21:45.000000000","2019-08-17T14:21:45.000000000",1020,2850191.0]
["2019-08-17T07:21:45.000000000","2019-08-17T14:21:45.000000000",1133,965.7032]
["2019-08-17T07:22:00.000000000","2019-08-17T14:22:00.000000000",1022,112.2455]
["2019-08-17T07:22:00.000000000","2019-08-17T14:22:00.000000000",1130,794478194.136]
["2019-08-17T07:22:15.000000000","2019-08-17T14:22:15.000000000",1021,278.7099]
["2019-08-17T07:22:15.000000000","2019-08-17T14:22:15.000000000",1016,482300.0]
["2019-08-17T07:22:30.000000000","2019-08-17T14:22:30.000000000",1019,59946.74]
["2019-08-17T07:22:30.000000000","2019-08-17T14:22:30.000000000",1018,483712.5]
["2019-08-17T07:22:45.000000000","2019-08-17T14:22:45.000000000",1017,483338.5]
["2019-08-17T07:22:45.000000000","2019-08-17T14:22:45.000000000",1020,2850192.0]
["2019-08-17T07:22:45.000000000","2019-08-17T14:22:45.000000000",1133,967.1177]
["2019-08-17T07:23:00.000000000","2019-08-17T14:23:00.000000000",1022,112.8849]
["2019-08-17T07:23:00.000000000","2019-08-17T14:23:00.000000000",1130,794617847.3192]
["2019-08-17T07:23:15.000000000","2019-08-17T14:23:15.000000000",1021,278.9764]
["2019-08-17T07:23:15.000000000","2019-08-17T14:23:15.000000000",1016,482400.0]
["2019-08-17T07:23:30.000000000","2019-08-17T14:23:30.000000000",1019,60000.0]
["2019-08-17T07:23:30.000000000","2019-08-17T14:23:30.000000000",1018,483791.7]
["2019-08-17T07:23:45.000000000","2019-08-17T14:23:45.000000000",1017,483844.80000000005]
["2019-08-17T07:23:45.000000000","2019-08-17T14:23:45.000000000",1020,2850194.0]
["2019-08-17T07:23:45.000000000","2019-08-17T14:23:45.000000000",1133,966.3115]
["2019-08-17T07:24:00.000000000","2019-08-17T14:24:00.000000000",1022,114.0703]
["2019-08-17T07:24:00.000000000","2019-08-17T14:24:00.000000000",1130,794738398.1175]
["2019-08-17T07:24:15.000000000","2019-08-17T14:24:15.000000000",1021,278.6967]
["2019-08-17T07:24:15.000000000","2019-08-17T14:24:15.000000000",1016,482200.0]
["2019-08-17T07:24:30.000000000","2019-08-17T14:24:30.000000000",1019,60200.200000000004]
["2019-08-17T07:24:30.000000000","2019-08-17T14:24:30.000000000",1018,483750.0]
["2019-08-17T07:24:45.000000000","2019-08-17T14:24:45.000000000",1017,483577.1]
["2019-08-17T07:24:45.000000000","2019-08-17T14:24:45.000000000",1020,2850196.0]
["2019-08-17T07:24:45.000000000","2019-08-17T14:24:45.000000000",1133,967.3959]
["2019-08-17T07:25:00.000000000","2019-08-17T14:25:00.000000000",1022,115.0183]
["2019-08-17T07:25:00.000000000","2019-08-17T14:25:00.000000000",1130,794428575.6292]
["2019-08-17T07:25:15.000000000","2019-08-17T14:25:15.000000000",1021,278.7854]
["2019-08-17T07:25:15.000000000","2019-08-17T14:25:15.000000000",1016,482100.0]
["2019-08-17T07:25:30.000000000","2019-08-17T14:25:30.000000000",1019,60200.200000000004]
["2019-08-17T07:25:30.000000000","2019-08-17T14:25:30.000000000",1018,483768.7]
["2019-08-17T07:25:45.000000000","2019-08-17T14:25:45.000000000",1017,481859.39999999997]
["2019-08-17T07:25:45.000000000","2019-08-17T14:25:45.000000000",1020,2850198.0]
["2019-08-17T07:26:00.000000000","2019-08-17T14:26:00.000000000",1017,481832.3]
["2019-08-17T07:26:00.000000000","2019-08-17T14:26:00.000000000",1020,2850198.0]
["2019-08-17T07:26:00.000000000","2019-08-17T14:26:00.000000000",1133,965.4802]
["2019-08-17T07:26:15.000000000","2019-08-17T14:26:15.000000000",1022,117.0074]
["2019-08-17T07:26:15.000000000","2019-08-17T14:26:15.000000000",1130,794777706.1301]
["2019-08-17T07:26:30.000000000","2019-08-17T14:26:30.000000000",1021,278.6989]
["2019-08-17T07:26:30.000000000","2019-08-17T14:26:30.000000000",1016,482200.0]
["2019-08-17T07:26:45.000000000","2019-08-17T14:26:45.000000000",1019,60000.0]
["2019-08-17T07:26:45.000000000","2019-08-17T14:26:45.000000000",1018,483656.3]
["2019-08-17T07:27:00.000000000","2019-08-17T14:27:00.000000000",1017,481670.8]
["2019-08-17T07:27:00.000000000","2019-08-17T14:27:00.000000000",1020,2850200.0]
["2019-08-17T07:27:00.000000000","2019-08-17T14:27:00.000000000",1133,965.35]
["2019-08-17T07:27:15.000000000","2019-08-17T14:27:15.000000000",1022,118.7678]
["2019-08-17T07:27:15.000000000","2019-08-17T14:27:15.000000000",1130,793854235.16]
["2019-08-17T07:27:30.000000000","2019-08-17T14:27:30.000000000",1021,278.5879]
["2019-08-17T07:27:30.000000000","2019-08-17T14:27:30.000000000",1016,482100.0]
["2019-08-17T07:27:45.000000000","2019-08-17T14:27:45.000000000",1019,60000.0]
["2019-08-17T07:27:45.000000000","2019-08-17T14:27:45.000000000",1018,483674.10000000003]
["2019-08-17T07:28:00.000000000","2019-08-17T14:28:00.000000000",1017,483757.3]
["2019-08-17T07:28:00.000000000","2019-08-17T14:28:00.000000000",1020,2850201.0]
["2019-08-17T07:28:00.000000000","2019-08-17T14:28:00.000000000",1133,967.6281]
["2019-08-17T07:28:15.000000000","2019-08-17T14:28:15.000000000",1022,120.8969]
["2019-08-17T07:28:15.000000000","2019-08-17T14:28:15.000000000",1130,794974636.5774]
["2019-08-17T07:28:30.000000000","2019-08-17T14:28:30.000000000",1021,278.8521]
["2019-08-17T07:28:30.000000000","2019-08-17T14:28:30.000000000",1016,482300.0]
["2019-08-17T07:28:45.000000000","2019-08-17T14:28:45.000000000",1019,60200.200000000004]
["2019-08-17T07:28:45.000000000","2019-08-17T14:28:45.000000000",1018,483841.7]
["2019-08-17T07:29:00.000000000","2019-08-17T14:29:00.000000000",1017,483801.10000000003]
["2019-08-17T07:29:00.000000000","2019-08-17T14:29:00.000000000",1020,2850203.0]
["2019-08-17T07:29:00.000000000","2019-08-17T14:29:00.000000000",1133,967.6532]
["2019-08-17T07:29:15.000000000","2019-08-17T14:29:15.000000000",1022,122.4553]
["2019-08-17T07:29:15.000000000","2019-08-17T14:29:15.000000000",1130,794190254.6102]
["2019-08-17T07:29:30.000000000","2019-08-17T14:29:30.000000000",1021,278.6678]
["2019-08-17T07:29:30.000000000","2019-08-17T14:29:30.000000000",1016,482200.0]
["2019-08-17T07:29:45.000000000","2019-08-17T14:29:45.000000000",1019,60300.049999999996]
["2019-08-17T07:29:45.000000000","2019-08-17T14:29:45.000000000",1018,483681.2]
["2019-08-17T07:30:00.000000000","2019-08-17T14:30:00.000000000",1017,481838.19999999995]
["2019-08-17T07:30:00.000000000","2019-08-17T14:30:00.000000000",1020,2850205.0]
["2019-08-17T07:30:15.000000000","2019-08-17T14:30:15.000000000",1017,483646.2]
["2019-08-17T07:30:15.000000000","2019-08-17T14:30:15.000000000",1020,2850205.0]
["2019-08-17T07:30:30.000000000","2019-08-17T14:30:30.000000000",1017,483769.8]
["2019-08-17T07:30:30.000000000","2019-08-17T14:30:30.000000000",1020,2850206.0]
["2019-08-17T07:30:30.000000000","2019-08-17T14:30:30.000000000",1133,967.6969]
["2019-08-17T07:30:45.000000000","2019-08-17T14:30:45.000000000",1022,127.0773]
["2019-08-17T07:30:45.000000000","2019-08-17T14:30:45.000000000",1130,795076934.5652]
["2019-08-17T07:31:00.000000000","2019-08-17T14:31:00.000000000",1021,278.9541]
["2019-08-17T07:31:00.000000000","2019-08-17T14:31:00.000000000",1016,482400.0]
["2019-08-17T07:31:15.000000000","2019-08-17T14:31:15.000000000",1019,60200.200000000004]
["2019-08-17T07:31:15.000000000","2019-08-17T14:31:15.000000000",1018,483277.10000000003]
["2019-08-17T07:31:30.000000000","2019-08-17T14:31:30.000000000",1017,483795.8]
["2019-08-17T07:31:30.000000000","2019-08-17T14:31:30.000000000",1020,2850207.0]
["2019-08-17T07:31:30.000000000","2019-08-17T14:31:30.000000000",1133,967.6291]
["2019-08-17T07:31:45.000000000","2019-08-17T14:31:45.000000000",1022,129.9988]
["2019-08-17T07:31:45.000000000","2019-08-17T14:31:45.000000000",1130,794140629.104]
["2019-08-17T07:32:00.000000000","2019-08-17T14:32:00.000000000",1021,278.8121]
["2019-08-17T07:32:00.000000000","2019-08-17T14:32:00.000000000",1016,482500.0]
["2019-08-17T07:32:15.000000000","2019-08-17T14:32:15.000000000",1019,60300.049999999996]
["2019-08-17T07:32:15.000000000","2019-08-17T14:32:15.000000000",1018,483425.0]
["2019-08-17T07:32:30.000000000","2019-08-17T14:32:30.000000000",1017,483674.0]
["2019-08-17T07:32:30.000000000","2019-08-17T14:32:30.000000000",1020,2850209.0]
["2019-08-17T07:32:30.000000000","2019-08-17T14:32:30.000000000",1133,966.2428]
["2019-08-17T07:32:45.000000000","2019-08-17T14:32:45.000000000",1022,134.4299]
["2019-08-17T07:32:45.000000000","2019-08-17T14:32:45.000000000",1130,795539784.402]
["2019-08-17T07:33:00.000000000","2019-08-17T14:33:00.000000000",1021,279.1251]
["2019-08-17T07:33:00.000000000","2019-08-17T14:33:00.000000000",1016,482500.0]
["2019-08-17T07:33:15.000000000","2019-08-17T14:33:15.000000000",1019,60400.149999999994]
["2019-08-17T07:33:15.000000000","2019-08-17T14:33:15.000000000",1018,482039.60000000003]
["2019-08-17T07:33:30.000000000","2019-08-17T14:33:30.000000000",1017,483708.3]
["2019-08-17T07:33:30.000000000","2019-08-17T14:33:30.000000000",1020,2850211.0]
["2019-08-17T07:33:30.000000000","2019-08-17T14:33:30.000000000",1133,965.7625]
["2019-08-17T07:33:45.000000000","2019-08-17T14:33:45.000000000",1022,138.3727]
["2019-08-17T07:33:45.000000000","2019-08-17T14:33:45.000000000",1130,794597777.526]
["2019-08-17T07:34:00.000000000","2019-08-17T14:34:00.000000000",1021,278.8076]
["2019-08-17T07:34:00.000000000","2019-08-17T14:34:00.000000000",1016,482600.0]
["2019-08-17T07:34:15.000000000","2019-08-17T14:34:15.000000000",1019,60453.4]
["2019-08-17T07:34:15.000000000","2019-08-17T14:34:15.000000000",1018,482566.7]
["2019-08-17T07:34:30.000000000","2019-08-17T14:34:30.000000000",1017,483859.39999999997]
["2019-08-17T07:34:30.000000000","2019-08-17T14:34:30.000000000",1020,2850213.0]
["2019-08-17T07:34:30.000000000","2019-08-17T14:34:30.000000000",1133,965.9615]
["2019-08-17T07:34:45.000000000","2019-08-17T14:34:45.000000000",1022,144.3577]
["2019-08-17T07:34:45.000000000","2019-08-17T14:34:45.000000000",1130,795534630.396]
["2019-08-17T07:35:00.000000000","2019-08-17T14:35:00.000000000",1021,279.1651]
["2019-08-17T07:35:00.000000000","2019-08-17T14:35:00.000000000",1016,482600.0]
["2019-08-17T07:35:15.000000000","2019-08-17T14:35:15.000000000",1019,60500.0]
["2019-08-17T07:35:15.000000000","2019-08-17T14:35:15.000000000",1018,483406.3]
["2019-08-17T07:35:30.000000000","2019-08-17T14:35:30.000000000",1017,483792.7]
["2019-08-17T07:35:30.000000000","2019-08-17T14:35:30.000000000",1020,2850215.0]
["2019-08-17T07:35:30.000000000","2019-08-17T14:35:30.000000000",1133,966.5073]
["2019-08-17T07:35:45.000000000","2019-08-17T14:35:45.000000000",1022,147.4946]
["2019-08-17T07:35:45.000000000","2019-08-17T14:35:45.000000000",1130,795136164.4315]
["2019-08-17T07:36:00.000000000","2019-08-17T14:36:00.000000000",1021,278.9675]
["2019-08-17T07:36:00.000000000","2019-08-17T14:36:00.000000000",1016,482600.0]
["2019-08-17T07:36:15.000000000","2019-08-17T14:36:15.000000000",1019,60500.0]
["2019-08-17T07:36:15.000000000","2019-08-17T14:36:15.000000000",1018,483944.2]
["2019-08-17T07:36:30.000000000","2019-08-17T14:36:30.000000000",1017,483644.8]
["2019-08-17T07:36:30.000000000","2019-08-17T14:36:30.000000000",1020,2850217.0]
["2019-08-17T07:36:30.000000000","2019-08-17T14:36:30.000000000",1133,966.2302]
["2019-08-17T07:36:45.000000000","2019-08-17T14:36:45.000000000",1022,150.3274]
["2019-08-17T07:36:45.000000000","2019-08-17T14:36:45.000000000",1130,795238469.1146]
["2019-08-17T07:37:00.000000000","2019-08-17T14:37:00.000000000",1021,279.1406]
["2019-08-17T07:37:00.000000000","2019-08-17T14:37:00.000000000",1016,482700.0]
["2019-08-17T07:37:15.000000000","2019-08-17T14:37:15.000000000",1019,60600.1]
["2019-08-17T07:37:15.000000000","2019-08-17T14:37:15.000000000",1018,482539.60000000003]
["2019-08-17T07:37:30.000000000","2019-08-17T14:37:30.000000000",1017,483772.89999999997]
["2019-08-17T07:37:30.000000000","2019-08-17T14:37:30.000000000",1020,2850219.0]
["2019-08-17T07:37:30.000000000","2019-08-17T14:37:30.000000000",1133,965.8042]
["2019-08-17T07:37:45.000000000","2019-08-17T14:37:45.000000000",1022,151.8614]
["2019-08-17T07:37:45.000000000","2019-08-17T14:37:45.000000000",1130,795587038.996]
["2019-08-17T07:38:00.000000000","2019-08-17T14:38:00.000000000",1021,279.0719]
["2019-08-17T07:38:00.000000000","2019-08-17T14:38:00.000000000",1016,482800.0]
["2019-08-17T07:38:15.000000000","2019-08-17T14:38:15.000000000",1019,60446.74]
["2019-08-17T07:38:15.000000000","2019-08-17T14:38:15.000000000",1018,482227.10000000003]
["2019-08-17T07:38:30.000000000","2019-08-17T14:38:30.000000000",1017,483640.60000000003]
["2019-08-17T07:38:30.000000000","2019-08-17T14:38:30.000000000",1020,2850221.0]
["2019-08-17T07:38:45.000000000","2019-08-17T14:38:45.000000000",1017,483762.5]
["2019-08-17T07:38:45.000000000","2019-08-17T14:38:45.000000000",1020,2850222.0]
["2019-08-17T07:38:45.000000000","2019-08-17T14:38:45.000000000",1133,966.0104]
["2019-08-17T07:39:00.000000000","2019-08-17T14:39:00.000000000",1022,153.2089]
["2019-08-17T07:39:00.000000000","2019-08-17T14:39:00.000000000",1130,795423133.502]
["2019-08-17T07:39:15.000000000","2019-08-17T14:39:15.000000000",1021,279.2805]
["2019-08-17T07:39:15.000000000","2019-08-17T14:39:15.000000000",1016,482800.0]
["2019-08-17T07:39:30.000000000","2019-08-17T14:39:30.000000000",1019,60200.200000000004]
["2019-08-17T07:39:30.000000000","2019-08-17T14:39:30.000000000",1018,482510.4]
["2019-08-17T07:39:45.000000000","2019-08-17T14:39:45.000000000",1017,483713.5]
["2019-08-17T07:39:45.000000000","2019-08-17T14:39:45.000000000",1020,2850224.0]
["2019-08-17T07:39:45.000000000","2019-08-17T14:39:45.000000000",1133,966.3302]
["2019-08-17T07:40:00.000000000","2019-08-17T14:40:00.000000000",1022,154.3833]
["2019-08-17T07:40:00.000000000","2019-08-17T14:40:00.000000000",1130,796322088.2032]
["2019-08-17T07:40:15.000000000","2019-08-17T14:40:15.000000000",1021,279.296]
["2019-08-17T07:40:15.000000000","2019-08-17T14:40:15.000000000",1016,482800.0]
["2019-08-17T07:40:30.000000000","2019-08-17T14:40:30.000000000",1019,60300.049999999996]
["2019-08-17T07:40:30.000000000","2019-08-17T14:40:30.000000000",1018,482607.1]
["2019-08-17T07:40:45.000000000","2019-08-17T14:40:45.000000000",1017,483691.7]
["2019-08-17T07:40:45.000000000","2019-08-17T14:40:45.000000000",1020,2850226.0]
["2019-08-17T07:40:45.000000000","2019-08-17T14:40:45.000000000",1133,966.3334]
["2019-08-17T07:41:00.000000000","2019-08-17T14:41:00.000000000",1022,157.2916]
["2019-08-17T07:41:00.000000000","2019-08-17T14:41:00.000000000",1130,795942991.112]
["2019-08-17T07:41:15.000000000","2019-08-17T14:41:15.000000000",1021,279.2516]
["2019-08-17T07:41:15.000000000","2019-08-17T14:41:15.000000000",1016,483000.0]
["2019-08-17T07:41:30.000000000","2019-08-17T14:41:30.000000000",1019,60300.049999999996]
["2019-08-17T07:41:30.000000000","2019-08-17T14:41:30.000000000",1018,482206.2]
["2019-08-17T07:41:45.000000000","2019-08-17T14:41:45.000000000",1017,482009.4]
["2019-08-17T07:41:45.000000000","2019-08-17T14:41:45.000000000",1020,2850228.0]
["2019-08-17T07:41:45.000000000","2019-08-17T14:41:45.000000000",1133,964.8532]
["2019-08-17T07:42:00.000000000","2019-08-17T14:42:00.000000000",1022,144.2446]
["2019-08-17T07:42:00.000000000","2019-08-17T14:42:00.000000000",1130,795621188.7241]
["2019-08-17T07:42:15.000000000","2019-08-17T14:42:15.000000000",1021,278.6855]
["2019-08-17T07:42:15.000000000","2019-08-17T14:42:15.000000000",1016,481500.0]
["2019-08-17T07:42:30.000000000","2019-08-17T14:42:30.000000000",1019,59686.729999999996]
["2019-08-17T07:42:30.000000000","2019-08-17T14:42:30.000000000",1018,480595.8]
["2019-08-17T07:42:45.000000000","2019-08-17T14:42:45.000000000",1017,481615.6]
["2019-08-17T07:42:45.000000000","2019-08-17T14:42:45.000000000",1020,2850230.0]
["2019-08-17T07:42:45.000000000","2019-08-17T14:42:45.000000000",1133,961.9719]
["2019-08-17T07:43:00.000000000","2019-08-17T14:43:00.000000000",1022,107.2816]
["2019-08-17T07:43:00.000000000","2019-08-17T14:43:00.000000000",1130,792084610.3389]
["2019-08-17T07:43:15.000000000","2019-08-17T14:43:15.000000000",1021,277.9263]
["2019-08-17T07:43:15.000000000","2019-08-17T14:43:15.000000000",1016,481300.0]
["2019-08-17T07:43:30.000000000","2019-08-17T14:43:30.000000000",1019,58600.1]
["2019-08-17T07:43:30.000000000","2019-08-17T14:43:30.000000000",1018,481552.1]
["2019-08-17T07:43:45.000000000","2019-08-17T14:43:45.000000000",1017,481813.5]
["2019-08-17T07:43:45.000000000","2019-08-17T14:43:45.000000000",1020,2850231.0]
["2019-08-17T07:43:45.000000000","2019-08-17T14:43:45.000000000",1133,962.5218]
["2019-08-17T07:44:00.000000000","2019-08-17T14:44:00.000000000",1022,103.6741]
["2019-08-17T07:44:00.000000000","2019-08-17T14:44:00.000000000",1130,792242791.0936]
["2019-08-17T07:44:15.000000000","2019-08-17T14:44:15.000000000",1021,278.0063]
["2019-08-17T07:44:15.000000000","2019-08-17T14:44:15.000000000",1016,481600.0]
["2019-08-17T07:44:30.000000000","2019-08-17T14:44:30.000000000",1019,58060.17]
["2019-08-17T07:44:30.000000000","2019-08-17T14:44:30.000000000",1018,480868.7]
["2019-08-17T07:44:45.000000000","2019-08-17T14:44:45.000000000",1017,481803.60000000003]
["2019-08-17T07:44:45.000000000","2019-08-17T14:44:45.000000000",1020,2850233.0]
["2019-08-17T07:45:00.000000000","2019-08-17T14:45:00.000000000",1017,481837.5]
["2019-08-17T07:45:00.000000000","2019-08-17T14:45:00.000000000",1020,2850234.0]
["2019-08-17T07:45:00.000000000","2019-08-17T14:45:00.000000000",1133,962.8688]
["2019-08-17T07:45:15.000000000","2019-08-17T14:45:15.000000000",1022,130.3119]
["2019-08-17T07:45:15.000000000","2019-08-17T14:45:15.000000000",1130,793502580.3894]
["2019-08-17T07:45:30.000000000","2019-08-17T14:45:30.000000000",1021,277.8797]
["2019-08-17T07:45:30.000000000","2019-08-17T14:45:30.000000000",1016,479900.0]
["2019-08-17T07:45:45.000000000","2019-08-17T14:45:45.000000000",1019,60513.46]
["2019-08-17T07:45:45.000000000","2019-08-17T14:45:45.000000000",1018,478400.0]
["2019-08-17T07:46:00.000000000","2019-08-17T14:46:00.000000000",1017,481514.6]
["2019-08-17T07:46:00.000000000","2019-08-17T14:46:00.000000000",1020,2850235.0]
["2019-08-17T07:46:00.000000000","2019-08-17T14:46:00.000000000",1133,961.8604]
["2019-08-17T07:46:15.000000000","2019-08-17T14:46:15.000000000",1022,94.64753]
["2019-08-17T07:46:15.000000000","2019-08-17T14:46:15.000000000",1130,791389694.5595]
["2019-08-17T07:46:30.000000000","2019-08-17T14:46:30.000000000",1021,278.5657]
["2019-08-17T07:46:30.000000000","2019-08-17T14:46:30.000000000",1016,481300.0]
["2019-08-17T07:46:45.000000000","2019-08-17T14:46:45.000000000",1019,59906.689999999995]
["2019-08-17T07:46:45.000000000","2019-08-17T14:46:45.000000000",1018,479702.1]
["2019-08-17T07:47:00.000000000","2019-08-17T14:47:00.000000000",1017,479687.5]
["2019-08-17T07:47:00.000000000","2019-08-17T14:47:00.000000000",1020,2850237.0]
["2019-08-17T07:47:15.000000000","2019-08-17T14:47:15.000000000",1017,479687.5]
["2019-08-17T07:47:15.000000000","2019-08-17T14:47:15.000000000",1020,2850237.0]
["2019-08-17T07:47:15.000000000","2019-08-17T14:47:15.000000000",1133,957.9167]
["2019-08-17T07:47:30.000000000","2019-08-17T14:47:30.000000000",1022,59.82464]
["2019-08-17T07:47:30.000000000","2019-08-17T14:47:30.000000000",1130,787751922.3444]
["2019-08-17T07:47:45.000000000","2019-08-17T14:47:45.000000000",1021,276.4323]
["2019-08-17T07:47:45.000000000","2019-08-17T14:47:45.000000000",1016,480000.0]
["2019-08-17T07:48:00.000000000","2019-08-17T14:48:00.000000000",1019,59100.1]
["2019-08-17T07:48:00.000000000","2019-08-17T14:48:00.000000000",1018,480914.60000000003]
["2019-08-17T07:48:15.000000000","2019-08-17T14:48:15.000000000",1017,481667.7]
["2019-08-17T07:48:15.000000000","2019-08-17T14:48:15.000000000",1020,2850238.0]
["2019-08-17T07:48:15.000000000","2019-08-17T14:48:15.000000000",1133,964.5198]
["2019-08-17T07:48:30.000000000","2019-08-17T14:48:30.000000000",1022,141.3675]
["2019-08-17T07:48:30.000000000","2019-08-17T14:48:30.000000000",1130,794320287.1728]
["2019-08-17T07:48:45.000000000","2019-08-17T14:48:45.000000000",1021,278.8521]
["2019-08-17T07:48:45.000000000","2019-08-17T14:48:45.000000000",1016,482000.0]
["2019-08-17T07:49:00.000000000","2019-08-17T14:49:00.000000000",1019,59580.03999999999]
["2019-08-17T07:49:00.000000000","2019-08-17T14:49:00.000000000",1018,481314.6]
["2019-08-17T07:49:15.000000000","2019-08-17T14:49:15.000000000",1017,481774.0]
["2019-08-17T07:49:15.000000000","2019-08-17T14:49:15.000000000",1020,2850240.0]
["2019-08-17T07:49:15.000000000","2019-08-17T14:49:15.000000000",1133,964.7969]
["2019-08-17T07:49:30.000000000","2019-08-17T14:49:30.000000000",1022,145.3102]
["2019-08-17T07:49:30.000000000","2019-08-17T14:49:30.000000000",1130,793808364.8737]
["2019-08-17T07:49:45.000000000","2019-08-17T14:49:45.000000000",1021,278.4502]
["2019-08-17T07:49:45.000000000","2019-08-17T14:49:45.000000000",1016,481800.0]
["2019-08-17T07:50:00.000000000","2019-08-17T14:50:00.000000000",1019,62213.41]
["2019-08-17T07:50:00.000000000","2019-08-17T14:50:00.000000000",1018,481216.7]
["2019-08-17T07:50:15.000000000","2019-08-17T14:50:15.000000000",1017,481849.0]
["2019-08-17T07:50:15.000000000","2019-08-17T14:50:15.000000000",1020,2850242.0]
["2019-08-17T07:50:15.000000000","2019-08-17T14:50:15.000000000",1133,963.1573]
["2019-08-17T07:50:30.000000000","2019-08-17T14:50:30.000000000",1022,142.6106]
["2019-08-17T07:50:30.000000000","2019-08-17T14:50:30.000000000",1130,793777284.1878]
["2019-08-17T07:50:45.000000000","2019-08-17T14:50:45.000000000",1021,278.6056]
["2019-08-17T07:50:45.000000000","2019-08-17T14:50:45.000000000",1016,481800.0]
["2019-08-17T07:51:00.000000000","2019-08-17T14:51:00.000000000",1019,61833.43]
["2019-08-17T07:51:00.000000000","2019-08-17T14:51:00.000000000",1018,481012.5]
["2019-08-17T07:51:15.000000000","2019-08-17T14:51:15.000000000",1017,481781.3]
["2019-08-17T07:51:15.000000000","2019-08-17T14:51:15.000000000",1020,2850244.0]
["2019-08-17T07:51:15.000000000","2019-08-17T14:51:15.000000000",1133,962.7646]
["2019-08-17T07:51:30.000000000","2019-08-17T14:51:30.000000000",1022,141.6072]
["2019-08-17T07:51:30.000000000","2019-08-17T14:51:30.000000000",1130,793645019.76]
["2019-08-17T07:51:45.000000000","2019-08-17T14:51:45.000000000",1021,278.3193]
["2019-08-17T07:51:45.000000000","2019-08-17T14:51:45.000000000",1016,481700.0]
["2019-08-17T07:52:00.000000000","2019-08-17T14:52:00.000000000",1019,60193.41]
["2019-08-17T07:52:00.000000000","2019-08-17T14:52:00.000000000",1018,480722.89999999997]
["2019-08-17T07:52:15.000000000","2019-08-17T14:52:15.000000000",1017,481866.69999999995]
["2019-08-17T07:52:15.000000000","2019-08-17T14:52:15.000000000",1020,2850246.0]
["2019-08-17T07:52:15.000000000","2019-08-17T14:52:15.000000000",1133,962.6834]
["2019-08-17T07:52:30.000000000","2019-08-17T14:52:30.000000000",1022,142.2333]
["2019-08-17T07:52:30.000000000","2019-08-17T14:52:30.000000000",1130,793006273.0548]
["2019-08-17T07:52:45.000000000","2019-08-17T14:52:45.000000000",1021,278.3791]
["2019-08-17T07:52:45.000000000","2019-08-17T14:52:45.000000000",1016,481400.0]
["2019-08-17T07:53:00.000000000","2019-08-17T14:53:00.000000000",1019,59653.48]
["2019-08-17T07:53:00.000000000","2019-08-17T14:53:00.000000000",1018,480610.4]
["2019-08-17T07:53:15.000000000","2019-08-17T14:53:15.000000000",1017,481735.4]
["2019-08-17T07:53:15.000000000","2019-08-17T14:53:15.000000000",1020,2850248.0]
["2019-08-17T07:53:15.000000000","2019-08-17T14:53:15.000000000",1133,962.7541]
["2019-08-17T07:53:30.000000000","2019-08-17T14:53:30.000000000",1022,125.8452]
["2019-08-17T07:53:30.000000000","2019-08-17T14:53:30.000000000",1130,792950102.7462]
["2019-08-17T07:53:45.000000000","2019-08-17T14:53:45.000000000",1021,278.0484]
["2019-08-17T07:53:45.000000000","2019-08-17T14:53:45.000000000",1016,481300.0]
["2019-08-17T07:54:00.000000000","2019-08-17T14:54:00.000000000",1019,59500.0]
["2019-08-17T07:54:00.000000000","2019-08-17T14:54:00.000000000",1018,480354.2]
["2019-08-17T07:54:15.000000000","2019-08-17T14:54:15.000000000",1017,481788.5]
["2019-08-17T07:54:15.000000000","2019-08-17T14:54:15.000000000",1020,2850250.0]
["2019-08-17T07:54:15.000000000","2019-08-17T14:54:15.000000000",1133,962.2968]
["2019-08-17T07:54:30.000000000","2019-08-17T14:54:30.000000000",1022,143.7206]
["2019-08-17T07:54:30.000000000","2019-08-17T14:54:30.000000000",1130,792785921.525]
["2019-08-17T07:54:45.000000000","2019-08-17T14:54:45.000000000",1021,278.2881]
["2019-08-17T07:54:45.000000000","2019-08-17T14:54:45.000000000",1016,481200.0]
["2019-08-17T07:55:00.000000000","2019-08-17T14:55:00.000000000",1019,60006.79]
["2019-08-17T07:55:00.000000000","2019-08-17T14:55:00.000000000",1018,480535.39999999997]
["2019-08-17T07:55:15.000000000","2019-08-17T14:55:15.000000000",1017,481787.5]
["2019-08-17T07:55:15.000000000","2019-08-17T14:55:15.000000000",1020,2850252.0]
["2019-08-17T07:55:15.000000000","2019-08-17T14:55:15.000000000",1133,962.2896]
["2019-08-17T07:55:30.000000000","2019-08-17T14:55:30.000000000",1022,141.9957]
["2019-08-17T07:55:30.000000000","2019-08-17T14:55:30.000000000",1130,793027032.2912]
["2019-08-17T07:55:45.000000000","2019-08-17T14:55:45.000000000",1021,278.1927]
["2019-08-17T07:55:45.000000000","2019-08-17T14:55:45.000000000",1016,481400.0]
["2019-08-17T07:56:00.000000000","2019-08-17T14:56:00.000000000",1019,60300.049999999996]
["2019-08-17T07:56:00.000000000","2019-08-17T14:56:00.000000000",1018,480833.3]
["2019-08-17T07:56:15.000000000","2019-08-17T14:56:15.000000000",1017,481794.8]
["2019-08-17T07:56:15.000000000","2019-08-17T14:56:15.000000000",1020,2850254.0]
["2019-08-17T07:56:15.000000000","2019-08-17T14:56:15.000000000",1133,962.5781]
["2019-08-17T07:56:30.000000000","2019-08-17T14:56:30.000000000",1022,145.7542]
["2019-08-17T07:56:30.000000000","2019-08-17T14:56:30.000000000",1130,792622289.4282]
["2019-08-17T07:56:45.000000000","2019-08-17T14:56:45.000000000",1021,278.2837]
["2019-08-17T07:56:45.000000000","2019-08-17T14:56:45.000000000",1016,481200.0]
["2019-08-17T07:57:00.000000000","2019-08-17T14:57:00.000000000",1019,60300.049999999996]
["2019-08-17T07:57:00.000000000","2019-08-17T14:57:00.000000000",1018,480750.0]
["2019-08-17T07:57:15.000000000","2019-08-17T14:57:15.000000000",1017,481780.19999999995]
["2019-08-17T07:57:15.000000000","2019-08-17T14:57:15.000000000",1020,2850256.0]
["2019-08-17T07:57:15.000000000","2019-08-17T14:57:15.000000000",1133,962.7364]
["2019-08-17T07:57:30.000000000","2019-08-17T14:57:30.000000000",1022,146.306]
["2019-08-17T07:57:30.000000000","2019-08-17T14:57:30.000000000",1133,962.5011]
["2019-08-17T07:57:45.000000000","2019-08-17T14:57:45.000000000",1022,146.1138]
["2019-08-17T07:57:45.000000000","2019-08-17T14:57:45.000000000",1130,793313170.9128]
["2019-08-17T07:58:00.000000000","2019-08-17T14:58:00.000000000",1021,278.0795]
["2019-08-17T07:58:00.000000000","2019-08-17T14:58:00.000000000",1016,481300.0]
["2019-08-17T07:58:15.000000000","2019-08-17T14:58:15.000000000",1019,60146.810000000005]
["2019-08-17T07:58:15.000000000","2019-08-17T14:58:15.000000000",1018,480710.39999999997]
["2019-08-17T07:58:30.000000000","2019-08-17T14:58:30.000000000",1017,481643.7]
["2019-08-17T07:58:30.000000000","2019-08-17T14:58:30.000000000",1020,2850258.0]
["2019-08-17T07:58:30.000000000","2019-08-17T14:58:30.000000000",1133,962.3395]
["2019-08-17T07:58:45.000000000","2019-08-17T14:58:45.000000000",1022,147.3193]
["2019-08-17T07:58:45.000000000","2019-08-17T14:58:45.000000000",1130,792794695.4097]
["2019-08-17T07:59:00.000000000","2019-08-17T14:59:00.000000000",1021,277.9486]
["2019-08-17T07:59:00.000000000","2019-08-17T14:59:00.000000000",1016,481200.0]
["2019-08-17T07:59:15.000000000","2019-08-17T14:59:15.000000000",1019,60100.1]
["2019-08-17T07:59:15.000000000","2019-08-17T14:59:15.000000000",1018,480820.80000000005]
["2019-08-17T07:59:30.000000000","2019-08-17T14:59:30.000000000",1017,481816.7]
["2019-08-17T07:59:30.000000000","2019-08-17T14:59:30.000000000",1020,2850261.0]
["2019-08-17T07:59:30.000000000","2019-08-17T14:59:30.000000000",1133,962.5604]
["2019-08-17T07:59:45.000000000","2019-08-17T14:59:45.000000000",1022,147.3525]
["2019-08-17T07:59:45.000000000","2019-08-17T14:59:45.000000000",1133,962.4643]
["2019-08-17T08:00:00.000000000","2019-08-17T15:00:00.000000000",1022,147.6478]
["2019-08-17T08:00:00.000000000","2019-08-17T15:00:00.000000000",1130,792327231.808]
["2019-08-17T08:00:15.000000000","2019-08-17T15:00:15.000000000",1021,278.0462]
["2019-08-17T08:00:15.000000000","2019-08-17T15:00:15.000000000",1016,481500.0]
["2019-08-17T08:00:30.000000000","2019-08-17T15:00:30.000000000",1019,60100.1]
["2019-08-17T08:00:30.000000000","2019-08-17T15:00:30.000000000",1018,480893.7]
["2019-08-17T08:00:45.000000000","2019-08-17T15:00:45.000000000",1017,481734.39999999997]
["2019-08-17T08:00:45.000000000","2019-08-17T15:00:45.000000000",1020,2850263.0]
["2019-08-17T08:00:45.000000000","2019-08-17T15:00:45.000000000",1133,962.5656]
["2019-08-17T08:01:00.000000000","2019-08-17T15:01:00.000000000",1022,148.7312]
["2019-08-17T08:01:00.000000000","2019-08-17T15:01:00.000000000",1130,792764448.2208]
["2019-08-17T08:01:15.000000000","2019-08-17T15:01:15.000000000",1021,277.9796]
["2019-08-17T08:01:15.000000000","2019-08-17T15:01:15.000000000",1016,480900.0]
["2019-08-17T08:01:30.000000000","2019-08-17T15:01:30.000000000",1019,60100.1]
["2019-08-17T08:01:30.000000000","2019-08-17T15:01:30.000000000",1018,480906.3]
["2019-08-17T08:01:45.000000000","2019-08-17T15:01:45.000000000",1017,481751.0]
["2019-08-17T08:01:45.000000000","2019-08-17T15:01:45.000000000",1020,2850265.0]
["2019-08-17T08:01:45.000000000","2019-08-17T15:01:45.000000000",1133,962.576]
["2019-08-17T08:02:00.000000000","2019-08-17T15:02:00.000000000",1022,149.6991]
["2019-08-17T08:02:00.000000000","2019-08-17T15:02:00.000000000",1130,792670090.6374]
["2019-08-17T08:02:15.000000000","2019-08-17T15:02:15.000000000",1021,278.1238]
["2019-08-17T08:02:15.000000000","2019-08-17T15:02:15.000000000",1016,481300.0]
["2019-08-17T08:02:30.000000000","2019-08-17T15:02:30.000000000",1019,60053.39]
["2019-08-17T08:02:30.000000000","2019-08-17T15:02:30.000000000",1018,480702.1]
["2019-08-17T08:02:45.000000000","2019-08-17T15:02:45.000000000",1017,481831.2]
["2019-08-17T08:02:45.000000000","2019-08-17T15:02:45.000000000",1020,2850267.0]
["2019-08-17T08:02:45.000000000","2019-08-17T15:02:45.000000000",1133,962.527]
["2019-08-17T08:03:00.000000000","2019-08-17T15:03:00.000000000",1022,151.0556]
["2019-08-17T08:03:00.000000000","2019-08-17T15:03:00.000000000",1130,792240541.404]
["2019-08-17T08:03:15.000000000","2019-08-17T15:03:15.000000000",1021,278.064]
["2019-08-17T08:03:15.000000000","2019-08-17T15:03:15.000000000",1016,481500.0]
["2019-08-17T08:03:30.000000000","2019-08-17T15:03:30.000000000",1019,60100.1]
["2019-08-17T08:03:30.000000000","2019-08-17T15:03:30.000000000",1018,480820.80000000005]
["2019-08-17T08:03:45.000000000","2019-08-17T15:03:45.000000000",1017,481757.3]
["2019-08-17T08:03:45.000000000","2019-08-17T15:03:45.000000000",1020,2850270.0]
["2019-08-17T08:03:45.000000000","2019-08-17T15:03:45.000000000",1133,962.6844]
["2019-08-17T08:04:00.000000000","2019-08-17T15:04:00.000000000",1022,152.5949]
["2019-08-17T08:04:00.000000000","2019-08-17T15:04:00.000000000",1133,962.3962]
["2019-08-17T08:04:15.000000000","2019-08-17T15:04:15.000000000",1022,152.7982]
["2019-08-17T08:04:15.000000000","2019-08-17T15:04:15.000000000",1130,792373912.8645]
["2019-08-17T08:04:30.000000000","2019-08-17T15:04:30.000000000",1021,278.2082]
["2019-08-17T08:04:30.000000000","2019-08-17T15:04:30.000000000",1016,481500.0]
["2019-08-17T08:04:45.000000000","2019-08-17T15:04:45.000000000",1019,60153.48]
["2019-08-17T08:04:45.000000000","2019-08-17T15:04:45.000000000",1018,480641.7]
["2019-08-17T08:05:00.000000000","2019-08-17T15:05:00.000000000",1017,483400.0]
["2019-08-17T08:05:00.000000000","2019-08-17T15:05:00.000000000",1020,2850272.0]
["2019-08-17T08:05:00.000000000","2019-08-17T15:05:00.000000000",1133,966.1792]
["2019-08-17T08:05:15.000000000","2019-08-17T15:05:15.000000000",1022,153.3843]
["2019-08-17T08:05:15.000000000","2019-08-17T15:05:15.000000000",1130,793146607.8192]
["2019-08-17T08:05:30.000000000","2019-08-17T15:05:30.000000000",1021,279.4448]
["2019-08-17T08:05:30.000000000","2019-08-17T15:05:30.000000000",1016,485600.0]
["2019-08-17T08:05:45.000000000","2019-08-17T15:05:45.000000000",1019,60100.1]
["2019-08-17T08:05:45.000000000","2019-08-17T15:05:45.000000000",1018,485400.0]
["2019-08-17T08:06:00.000000000","2019-08-17T15:06:00.000000000",1017,487578.10000000003]
["2019-08-17T08:06:00.000000000","2019-08-17T15:06:00.000000000",1020,2850275.0]
["2019-08-17T08:06:15.000000000","2019-08-17T15:06:15.000000000",1017,485999.0]
["2019-08-17T08:06:15.000000000","2019-08-17T15:06:15.000000000",1020,2850275.0]
["2019-08-17T08:06:15.000000000","2019-08-17T15:06:15.000000000",1133,971.5886]
["2019-08-17T08:06:30.000000000","2019-08-17T15:06:30.000000000",1022,152.9847]
["2019-08-17T08:06:30.000000000","2019-08-17T15:06:30.000000000",1130,800626566.8544]
["2019-08-17T08:06:45.000000000","2019-08-17T15:06:45.000000000",1021,281.1942]
["2019-08-17T08:06:45.000000000","2019-08-17T15:06:45.000000000",1016,487500.0]
["2019-08-17T08:07:00.000000000","2019-08-17T15:07:00.000000000",1019,59946.74]
["2019-08-17T08:07:00.000000000","2019-08-17T15:07:00.000000000",1018,486902.10000000003]
["2019-08-17T08:07:15.000000000","2019-08-17T15:07:15.000000000",1017,487690.60000000003]
["2019-08-17T08:07:15.000000000","2019-08-17T15:07:15.000000000",1020,2850277.0]
["2019-08-17T08:07:15.000000000","2019-08-17T15:07:15.000000000",1133,974.6031]
["2019-08-17T08:07:30.000000000","2019-08-17T15:07:30.000000000",1022,153.1534]
["2019-08-17T08:07:30.000000000","2019-08-17T15:07:30.000000000",1130,802379768.1038]
["2019-08-17T08:07:45.000000000","2019-08-17T15:07:45.000000000",1021,281.707]
["2019-08-17T08:07:45.000000000","2019-08-17T15:07:45.000000000",1016,487500.0]
["2019-08-17T08:08:00.000000000","2019-08-17T15:08:00.000000000",1019,59953.4]
["2019-08-17T08:08:00.000000000","2019-08-17T15:08:00.000000000",1018,486941.7]
["2019-08-17T08:08:15.000000000","2019-08-17T15:08:15.000000000",1017,485921.89999999997]
["2019-08-17T08:08:15.000000000","2019-08-17T15:08:15.000000000",1020,2850279.0]
["2019-08-17T08:08:30.000000000","2019-08-17T15:08:30.000000000",1017,485754.2]
["2019-08-17T08:08:30.000000000","2019-08-17T15:08:30.000000000",1020,2850280.0]
["2019-08-17T08:08:30.000000000","2019-08-17T15:08:30.000000000",1133,970.0542]
["2019-08-17T08:08:45.000000000","2019-08-17T15:08:45.000000000",1022,155.1536]
["2019-08-17T08:08:45.000000000","2019-08-17T15:08:45.000000000",1130,797179136.66]
["2019-08-17T08:09:00.000000000","2019-08-17T15:09:00.000000000",1021,279.7777]
["2019-08-17T08:09:00.000000000","2019-08-17T15:09:00.000000000",1016,484300.0]
["2019-08-17T08:09:15.000000000","2019-08-17T15:09:15.000000000",1019,60100.1]
["2019-08-17T08:09:15.000000000","2019-08-17T15:09:15.000000000",1018,485181.2]
["2019-08-17T08:09:30.000000000","2019-08-17T15:09:30.000000000",1017,484001.0]
["2019-08-17T08:09:30.000000000","2019-08-17T15:09:30.000000000",1020,2850282.0]
["2019-08-17T08:09:30.000000000","2019-08-17T15:09:30.000000000",1133,968.1323]
["2019-08-17T08:09:45.000000000","2019-08-17T15:09:45.000000000",1022,155.6487]
["2019-08-17T08:09:45.000000000","2019-08-17T15:09:45.000000000",1130,797590991.7216]
["2019-08-17T08:10:00.000000000","2019-08-17T15:10:00.000000000",1021,279.7023]
["2019-08-17T08:10:00.000000000","2019-08-17T15:10:00.000000000",1016,484200.0]
["2019-08-17T08:10:15.000000000","2019-08-17T15:10:15.000000000",1019,60146.810000000005]
["2019-08-17T08:10:15.000000000","2019-08-17T15:10:15.000000000",1018,485550.0]
["2019-08-17T08:10:30.000000000","2019-08-17T15:10:30.000000000",1017,485759.4]
["2019-08-17T08:10:30.000000000","2019-08-17T15:10:30.000000000",1020,2850284.0]
["2019-08-17T08:10:30.000000000","2019-08-17T15:10:30.000000000",1133,969.8032]
["2019-08-17T08:10:45.000000000","2019-08-17T15:10:45.000000000",1022,156.2038]
["2019-08-17T08:10:45.000000000","2019-08-17T15:10:45.000000000",1130,797389460.973]
["2019-08-17T08:11:00.000000000","2019-08-17T15:11:00.000000000",1021,279.8734]
["2019-08-17T08:11:00.000000000","2019-08-17T15:11:00.000000000",1016,484400.0]
["2019-08-17T08:11:15.000000000","2019-08-17T15:11:15.000000000",1019,60200.200000000004]
["2019-08-17T08:11:15.000000000","2019-08-17T15:11:15.000000000",1018,483129.2]
["2019-08-17T08:11:30.000000000","2019-08-17T15:11:30.000000000",1017,485710.39999999997]
["2019-08-17T08:11:30.000000000","2019-08-17T15:11:30.000000000",1020,2850286.0]
["2019-08-17T08:11:30.000000000","2019-08-17T15:11:30.000000000",1133,968.8875]
["2019-08-17T08:11:45.000000000","2019-08-17T15:11:45.000000000",1022,156.5567]
["2019-08-17T08:11:45.000000000","2019-08-17T15:11:45.000000000",1130,796788894.9603]
["2019-08-17T08:12:00.000000000","2019-08-17T15:12:00.000000000",1021,279.5069]
["2019-08-17T08:12:00.000000000","2019-08-17T15:12:00.000000000",1016,484200.0]
["2019-08-17T08:12:15.000000000","2019-08-17T15:12:15.000000000",1019,60146.810000000005]
["2019-08-17T08:12:15.000000000","2019-08-17T15:12:15.000000000",1018,483754.2]
["2019-08-17T08:12:30.000000000","2019-08-17T15:12:30.000000000",1017,483690.60000000003]
["2019-08-17T08:12:30.000000000","2019-08-17T15:12:30.000000000",1020,2850288.0]
["2019-08-17T08:12:30.000000000","2019-08-17T15:12:30.000000000",1133,968.4364]
["2019-08-17T08:12:45.000000000","2019-08-17T15:12:45.000000000",1022,157.1672]
["2019-08-17T08:12:45.000000000","2019-08-17T15:12:45.000000000",1130,797896791.3306]
["2019-08-17T08:13:00.000000000","2019-08-17T15:13:00.000000000",1021,279.689]
["2019-08-17T08:13:00.000000000","2019-08-17T15:13:00.000000000",1016,484100.0]
["2019-08-17T08:13:15.000000000","2019-08-17T15:13:15.000000000",1019,60100.1]
["2019-08-17T08:13:15.000000000","2019-08-17T15:13:15.000000000",1018,483012.5]
["2019-08-17T08:13:30.000000000","2019-08-17T15:13:30.000000000",1017,483722.89999999997]
["2019-08-17T08:13:30.000000000","2019-08-17T15:13:30.000000000",1020,2850290.0]
["2019-08-17T08:13:30.000000000","2019-08-17T15:13:30.000000000",1133,966.6479]
["2019-08-17T08:13:45.000000000","2019-08-17T15:13:45.000000000",1022,157.7466]
["2019-08-17T08:13:45.000000000","2019-08-17T15:13:45.000000000",1130,796391542.4661]
["2019-08-17T08:14:00.000000000","2019-08-17T15:14:00.000000000",1021,279.5957]
["2019-08-17T08:14:00.000000000","2019-08-17T15:14:00.000000000",1016,483900.0]
["2019-08-17T08:14:15.000000000","2019-08-17T15:14:15.000000000",1019,60100.1]
["2019-08-17T08:14:15.000000000","2019-08-17T15:14:15.000000000",1018,482760.4]
["2019-08-17T08:14:30.000000000","2019-08-17T15:14:30.000000000",1017,483689.6]
["2019-08-17T08:14:30.000000000","2019-08-17T15:14:30.000000000",1020,2850293.0]
["2019-08-17T08:14:30.000000000","2019-08-17T15:14:30.000000000",1133,966.5229]
["2019-08-17T08:14:45.000000000","2019-08-17T15:14:45.000000000",1022,157.7777]
["2019-08-17T08:14:45.000000000","2019-08-17T15:14:45.000000000",1130,796474469.1546]
["2019-08-17T08:15:00.000000000","2019-08-17T15:15:00.000000000",1021,279.2783]
["2019-08-17T08:15:00.000000000","2019-08-17T15:15:00.000000000",1016,483300.0]
["2019-08-17T08:15:15.000000000","2019-08-17T15:15:15.000000000",1019,60100.1]
["2019-08-17T08:15:15.000000000","2019-08-17T15:15:15.000000000",1018,482712.5]
["2019-08-17T08:15:30.000000000","2019-08-17T15:15:30.000000000",1017,483780.19999999995]
["2019-08-17T08:15:30.000000000","2019-08-17T15:15:30.000000000",1020,2850295.0]
["2019-08-17T08:15:30.000000000","2019-08-17T15:15:30.000000000",1133,966.5344]
["2019-08-17T08:15:45.000000000","2019-08-17T15:15:45.000000000",1022,159.4538]
["2019-08-17T08:15:45.000000000","2019-08-17T15:15:45.000000000",1130,797234067.1785]
["2019-08-17T08:16:00.000000000","2019-08-17T15:16:00.000000000",1021,279.7045]
["2019-08-17T08:16:00.000000000","2019-08-17T15:16:00.000000000",1016,484000.0]
["2019-08-17T08:16:15.000000000","2019-08-17T15:16:15.000000000",1019,60100.1]
["2019-08-17T08:16:15.000000000","2019-08-17T15:16:15.000000000",1018,482891.7]
["2019-08-17T08:16:30.000000000","2019-08-17T15:16:30.000000000",1017,483796.89999999997]
["2019-08-17T08:16:30.000000000","2019-08-17T15:16:30.000000000",1020,2850297.0]
["2019-08-17T08:16:30.000000000","2019-08-17T15:16:30.000000000",1133,968.3677]
["2019-08-17T08:16:45.000000000","2019-08-17T15:16:45.000000000",1022,160.5082]
["2019-08-17T08:16:45.000000000","2019-08-17T15:16:45.000000000",1130,796545134.1694]
["2019-08-17T08:17:00.000000000","2019-08-17T15:17:00.000000000",1021,279.5891]
["2019-08-17T08:17:00.000000000","2019-08-17T15:17:00.000000000",1016,483300.0]
["2019-08-17T08:17:15.000000000","2019-08-17T15:17:15.000000000",1019,60200.200000000004]
["2019-08-17T08:17:15.000000000","2019-08-17T15:17:15.000000000",1018,482489.6]
["2019-08-17T08:17:30.000000000","2019-08-17T15:17:30.000000000",1017,483796.89999999997]
["2019-08-17T08:17:30.000000000","2019-08-17T15:17:30.000000000",1020,2850299.0]
["2019-08-17T08:17:30.000000000","2019-08-17T15:17:30.000000000",1133,966.6386]
["2019-08-17T08:17:45.000000000","2019-08-17T15:17:45.000000000",1022,161.6693]
["2019-08-17T08:17:45.000000000","2019-08-17T15:17:45.000000000",1130,796146936.12]
["2019-08-17T08:18:00.000000000","2019-08-17T15:18:00.000000000",1021,279.356]
["2019-08-17T08:18:00.000000000","2019-08-17T15:18:00.000000000",1016,483800.0]
["2019-08-17T08:18:15.000000000","2019-08-17T15:18:15.000000000",1019,60146.810000000005]
["2019-08-17T08:18:15.000000000","2019-08-17T15:18:15.000000000",1018,482743.7]
["2019-08-17T08:18:30.000000000","2019-08-17T15:18:30.000000000",1017,483645.8]
["2019-08-17T08:18:30.000000000","2019-08-17T15:18:30.000000000",1020,2850302.0]
["2019-08-17T08:18:30.000000000","2019-08-17T15:18:30.000000000",1133,966.5354]
["2019-08-17T08:18:45.000000000","2019-08-17T15:18:45.000000000",1022,162.1355]
["2019-08-17T08:18:45.000000000","2019-08-17T15:18:45.000000000",1130,796786817.4994]
["2019-08-17T08:19:00.000000000","2019-08-17T15:19:00.000000000",1021,279.689]
["2019-08-17T08:19:00.000000000","2019-08-17T15:19:00.000000000",1016,483900.0]
["2019-08-17T08:19:15.000000000","2019-08-17T15:19:15.000000000",1019,60100.1]
["2019-08-17T08:19:15.000000000","2019-08-17T15:19:15.000000000",1018,482733.3]
["2019-08-17T08:19:30.000000000","2019-08-17T15:19:30.000000000",1017,483707.3]
["2019-08-17T08:19:30.000000000","2019-08-17T15:19:30.000000000",1020,2850304.0]
["2019-08-17T08:19:30.000000000","2019-08-17T15:19:30.000000000",1133,966.5156]
["2019-08-17T08:19:45.000000000","2019-08-17T15:19:45.000000000",1022,163.6695]
["2019-08-17T08:19:45.000000000","2019-08-17T15:19:45.000000000",1130,796148053.4016]
["2019-08-17T08:20:00.000000000","2019-08-17T15:20:00.000000000",1021,279.3027]
["2019-08-17T08:20:00.000000000","2019-08-17T15:20:00.000000000",1016,483600.0]
["2019-08-17T08:20:15.000000000","2019-08-17T15:20:15.000000000",1019,60200.200000000004]
["2019-08-17T08:20:15.000000000","2019-08-17T15:20:15.000000000",1018,482604.2]
["2019-08-17T08:20:30.000000000","2019-08-17T15:20:30.000000000",1017,483758.30000000005]
["2019-08-17T08:20:30.000000000","2019-08-17T15:20:30.000000000",1020,2850306.0]
["2019-08-17T08:20:30.000000000","2019-08-17T15:20:30.000000000",1133,966.4125]
["2019-08-17T08:20:45.000000000","2019-08-17T15:20:45.000000000",1022,163.976]
["2019-08-17T08:20:45.000000000","2019-08-17T15:20:45.000000000",1130,796686744.2937]
["2019-08-17T08:21:00.000000000","2019-08-17T15:21:00.000000000",1021,279.498]
["2019-08-17T08:21:00.000000000","2019-08-17T15:21:00.000000000",1016,483200.0]
["2019-08-17T08:21:15.000000000","2019-08-17T15:21:15.000000000",1019,60200.200000000004]
["2019-08-17T08:21:15.000000000","2019-08-17T15:21:15.000000000",1018,482391.7]
["2019-08-17T08:21:30.000000000","2019-08-17T15:21:30.000000000",1017,483715.6]
["2019-08-17T08:21:30.000000000","2019-08-17T15:21:30.000000000",1020,2850309.0]
["2019-08-17T08:21:30.000000000","2019-08-17T15:21:30.000000000",1133,966.4573]
["2019-08-17T08:21:45.000000000","2019-08-17T15:21:45.000000000",1022,164.7862]
["2019-08-17T08:21:45.000000000","2019-08-17T15:21:45.000000000",1130,795731879.7351]
["2019-08-17T08:22:00.000000000","2019-08-17T15:22:00.000000000",1021,279.2206]
["2019-08-17T08:22:00.000000000","2019-08-17T15:22:00.000000000",1016,483000.0]
["2019-08-17T08:22:15.000000000","2019-08-17T15:22:15.000000000",1019,60100.1]
["2019-08-17T08:22:15.000000000","2019-08-17T15:22:15.000000000",1018,482737.5]
["2019-08-17T08:22:30.000000000","2019-08-17T15:22:30.000000000",1017,483744.8]
["2019-08-17T08:22:30.000000000","2019-08-17T15:22:30.000000000",1020,2850311.0]
["2019-08-17T08:22:30.000000000","2019-08-17T15:22:30.000000000",1133,966.3865]
["2019-08-17T08:22:45.000000000","2019-08-17T15:22:45.000000000",1022,166.0205]
["2019-08-17T08:22:45.000000000","2019-08-17T15:22:45.000000000",1130,796371762.8402]
["2019-08-17T08:23:00.000000000","2019-08-17T15:23:00.000000000",1021,279.1962]
["2019-08-17T08:23:00.000000000","2019-08-17T15:23:00.000000000",1016,483200.0]
["2019-08-17T08:23:15.000000000","2019-08-17T15:23:15.000000000",1019,60100.1]
["2019-08-17T08:23:15.000000000","2019-08-17T15:23:15.000000000",1018,482668.8]
["2019-08-17T08:23:30.000000000","2019-08-17T15:23:30.000000000",1017,483742.7]
["2019-08-17T08:23:30.000000000","2019-08-17T15:23:30.000000000",1020,2850313.0]
["2019-08-17T08:23:30.000000000","2019-08-17T15:23:30.000000000",1133,966.2906]
["2019-08-17T08:23:45.000000000","2019-08-17T15:23:45.000000000",1022,166.8397]
["2019-08-17T08:23:45.000000000","2019-08-17T15:23:45.000000000",1130,796061922.5509]
["2019-08-17T08:24:00.000000000","2019-08-17T15:24:00.000000000",1021,279.3204]
["2019-08-17T08:24:00.000000000","2019-08-17T15:24:00.000000000",1016,483200.0]
["2019-08-17T08:24:15.000000000","2019-08-17T15:24:15.000000000",1019,60100.1]
["2019-08-17T08:24:15.000000000","2019-08-17T15:24:15.000000000",1018,482718.8]
["2019-08-17T08:24:30.000000000","2019-08-17T15:24:30.000000000",1017,483700.0]
["2019-08-17T08:24:30.000000000","2019-08-17T15:24:30.000000000",1020,2850316.0]
["2019-08-17T08:24:30.000000000","2019-08-17T15:24:30.000000000",1133,966.3729]
["2019-08-17T08:24:45.000000000","2019-08-17T15:24:45.000000000",1022,167.3592]
["2019-08-17T08:24:45.000000000","2019-08-17T15:24:45.000000000",1130,795986942.0132]
["2019-08-17T08:25:00.000000000","2019-08-17T15:25:00.000000000",1021,279.1361]
["2019-08-17T08:25:00.000000000","2019-08-17T15:25:00.000000000",1016,483200.0]
["2019-08-17T08:25:15.000000000","2019-08-17T15:25:15.000000000",1019,60100.1]
["2019-08-17T08:25:15.000000000","2019-08-17T15:25:15.000000000",1018,482578.10000000003]
["2019-08-17T08:25:30.000000000","2019-08-17T15:25:30.000000000",1017,483716.7]
["2019-08-17T08:25:30.000000000","2019-08-17T15:25:30.000000000",1020,2850318.0]
["2019-08-17T08:25:30.000000000","2019-08-17T15:25:30.000000000",1133,966.3625]
["2019-08-17T08:25:45.000000000","2019-08-17T15:25:45.000000000",1022,167.9986]
["2019-08-17T08:25:45.000000000","2019-08-17T15:25:45.000000000",1130,796626821.3211]
["2019-08-17T08:26:00.000000000","2019-08-17T15:26:00.000000000",1021,279.5047]
["2019-08-17T08:26:00.000000000","2019-08-17T15:26:00.000000000",1016,483400.0]
["2019-08-17T08:26:15.000000000","2019-08-17T15:26:15.000000000",1019,60153.48]
["2019-08-17T08:26:15.000000000","2019-08-17T15:26:15.000000000",1018,482762.5]
["2019-08-17T08:26:30.000000000","2019-08-17T15:26:30.000000000",1017,483747.9]
["2019-08-17T08:26:30.000000000","2019-08-17T15:26:30.000000000",1020,2850320.0]
["2019-08-17T08:26:30.000000000","2019-08-17T15:26:30.000000000",1133,966.5271]
["2019-08-17T08:26:45.000000000","2019-08-17T15:26:45.000000000",1022,168.7511]
["2019-08-17T08:26:45.000000000","2019-08-17T15:26:45.000000000",1130,795899693.3436]
["2019-08-17T08:27:00.000000000","2019-08-17T15:27:00.000000000",1021,279.2427]
["2019-08-17T08:27:00.000000000","2019-08-17T15:27:00.000000000",1016,483300.0]
["2019-08-17T08:27:15.000000000","2019-08-17T15:27:15.000000000",1019,60100.1]
["2019-08-17T08:27:15.000000000","2019-08-17T15:27:15.000000000",1018,482591.7]
["2019-08-17T08:27:30.000000000","2019-08-17T15:27:30.000000000",1017,483745.8]
["2019-08-17T08:27:30.000000000","2019-08-17T15:27:30.000000000",1020,2850323.0]
["2019-08-17T08:27:30.000000000","2019-08-17T15:27:30.000000000",1133,966.452]
["2019-08-17T08:27:45.000000000","2019-08-17T15:27:45.000000000",1022,169.6014]
["2019-08-17T08:27:45.000000000","2019-08-17T15:27:45.000000000",1130,796381386.3292]
["2019-08-17T08:28:00.000000000","2019-08-17T15:28:00.000000000",1021,279.336]
["2019-08-17T08:28:00.000000000","2019-08-17T15:28:00.000000000",1016,483400.0]
["2019-08-17T08:28:15.000000000","2019-08-17T15:28:15.000000000",1019,60000.0]
["2019-08-17T08:28:15.000000000","2019-08-17T15:28:15.000000000",1018,482602.10000000003]
["2019-08-17T08:28:30.000000000","2019-08-17T15:28:30.000000000",1017,483726.0]
["2019-08-17T08:28:30.000000000","2019-08-17T15:28:30.000000000",1020,2850325.0]
["2019-08-17T08:28:30.000000000","2019-08-17T15:28:30.000000000",1133,966.3198]
["2019-08-17T08:28:45.000000000","2019-08-17T15:28:45.000000000",1022,169.9144]
["2019-08-17T08:28:45.000000000","2019-08-17T15:28:45.000000000",1130,795622612.6514]
["2019-08-17T08:29:00.000000000","2019-08-17T15:29:00.000000000",1021,279.3005]
["2019-08-17T08:29:00.000000000","2019-08-17T15:29:00.000000000",1016,483300.0]
["2019-08-17T08:29:15.000000000","2019-08-17T15:29:15.000000000",1019,59946.74]
["2019-08-17T08:29:15.000000000","2019-08-17T15:29:15.000000000",1018,482747.9]
["2019-08-17T08:29:30.000000000","2019-08-17T15:29:30.000000000",1017,483819.8]
["2019-08-17T08:29:30.000000000","2019-08-17T15:29:30.000000000",1020,2850327.0]
["2019-08-17T08:29:30.000000000","2019-08-17T15:29:30.000000000",1133,966.6469]
["2019-08-17T08:29:45.000000000","2019-08-17T15:29:45.000000000",1022,170.8801]
["2019-08-17T08:29:45.000000000","2019-08-17T15:29:45.000000000",1130,796351144.6904]
["2019-08-17T08:30:00.000000000","2019-08-17T15:30:00.000000000",1021,279.2961]
["2019-08-17T08:30:00.000000000","2019-08-17T15:30:00.000000000",1016,483400.0]
["2019-08-17T08:30:15.000000000","2019-08-17T15:30:15.000000000",1019,60100.1]
["2019-08-17T08:30:15.000000000","2019-08-17T15:30:15.000000000",1018,482466.7]
["2019-08-17T08:30:30.000000000","2019-08-17T15:30:30.000000000",1017,483734.39999999997]
["2019-08-17T08:30:30.000000000","2019-08-17T15:30:30.000000000",1020,2850330.0]
["2019-08-17T08:30:30.000000000","2019-08-17T15:30:30.000000000",1133,966.1552]
["2019-08-17T08:30:45.000000000","2019-08-17T15:30:45.000000000",1022,171.2198]
["2019-08-17T08:30:45.000000000","2019-08-17T15:30:45.000000000",1130,795718930.209]
["2019-08-17T08:31:00.000000000","2019-08-17T15:31:00.000000000",1021,279.3893]
["2019-08-17T08:31:00.000000000","2019-08-17T15:31:00.000000000",1016,483300.0]
["2019-08-17T08:31:15.000000000","2019-08-17T15:31:15.000000000",1019,60200.200000000004]
["2019-08-17T08:31:15.000000000","2019-08-17T15:31:15.000000000",1018,482681.2]
["2019-08-17T08:31:30.000000000","2019-08-17T15:31:30.000000000",1017,483814.6]
["2019-08-17T08:31:30.000000000","2019-08-17T15:31:30.000000000",1020,2850332.0]
["2019-08-17T08:31:30.000000000","2019-08-17T15:31:30.000000000",1133,966.3792]
["2019-08-17T08:31:45.000000000","2019-08-17T15:31:45.000000000",1022,172.2299]
["2019-08-17T08:31:45.000000000","2019-08-17T15:31:45.000000000",1130,796067793.3702]
["2019-08-17T08:32:00.000000000","2019-08-17T15:32:00.000000000",1021,279.1229]
["2019-08-17T08:32:00.000000000","2019-08-17T15:32:00.000000000",1016,483100.0]
["2019-08-17T08:32:15.000000000","2019-08-17T15:32:15.000000000",1019,60200.200000000004]
["2019-08-17T08:32:15.000000000","2019-08-17T15:32:15.000000000",1018,482747.9]
["2019-08-17T08:32:30.000000000","2019-08-17T15:32:30.000000000",1017,483713.5]
["2019-08-17T08:32:30.000000000","2019-08-17T15:32:30.000000000",1020,2850334.0]
["2019-08-17T08:32:30.000000000","2019-08-17T15:32:30.000000000",1133,966.5406]
["2019-08-17T08:32:45.000000000","2019-08-17T15:32:45.000000000",1022,172.5762]
["2019-08-17T08:32:45.000000000","2019-08-17T15:32:45.000000000",1130,796270725.734]
["2019-08-17T08:33:00.000000000","2019-08-17T15:33:00.000000000",1021,279.5424]
["2019-08-17T08:33:00.000000000","2019-08-17T15:33:00.000000000",1016,483500.0]
["2019-08-17T08:33:15.000000000","2019-08-17T15:33:15.000000000",1019,60146.810000000005]
["2019-08-17T08:33:15.000000000","2019-08-17T15:33:15.000000000",1018,482510.4]
["2019-08-17T08:33:30.000000000","2019-08-17T15:33:30.000000000",1017,483756.3]
["2019-08-17T08:33:30.000000000","2019-08-17T15:33:30.000000000",1020,2850337.0]
["2019-08-17T08:33:30.000000000","2019-08-17T15:33:30.000000000",1133,966.2605]
["2019-08-17T08:33:45.000000000","2019-08-17T15:33:45.000000000",1022,173.0269]
["2019-08-17T08:33:45.000000000","2019-08-17T15:33:45.000000000",1130,795676698.2746]
["2019-08-17T08:34:00.000000000","2019-08-17T15:34:00.000000000",1021,279.1207]
["2019-08-17T08:34:00.000000000","2019-08-17T15:34:00.000000000",1016,483300.0]
["2019-08-17T08:34:15.000000000","2019-08-17T15:34:15.000000000",1019,60200.200000000004]
["2019-08-17T08:34:15.000000000","2019-08-17T15:34:15.000000000",1018,482387.5]
["2019-08-17T08:34:30.000000000","2019-08-17T15:34:30.000000000",1017,483829.2]
["2019-08-17T08:34:30.000000000","2019-08-17T15:34:30.000000000",1020,2850339.0]
["2019-08-17T08:34:30.000000000","2019-08-17T15:34:30.000000000",1133,966.1417]
["2019-08-17T08:34:45.000000000","2019-08-17T15:34:45.000000000",1022,173.8039]
["2019-08-17T08:34:45.000000000","2019-08-17T15:34:45.000000000",1130,795968276.292]
["2019-08-17T08:35:00.000000000","2019-08-17T15:35:00.000000000",1021,279.236]
["2019-08-17T08:35:00.000000000","2019-08-17T15:35:00.000000000",1016,483000.0]
["2019-08-17T08:35:15.000000000","2019-08-17T15:35:15.000000000",1019,60200.200000000004]
["2019-08-17T08:35:15.000000000","2019-08-17T15:35:15.000000000",1018,482297.9]
["2019-08-17T08:35:30.000000000","2019-08-17T15:35:30.000000000",1017,483725.0]
["2019-08-17T08:35:30.000000000","2019-08-17T15:35:30.000000000",1020,2850342.0]
["2019-08-17T08:35:30.000000000","2019-08-17T15:35:30.000000000",1133,966.2125]
["2019-08-17T08:35:45.000000000","2019-08-17T15:35:45.000000000",1022,174.5498]
["2019-08-17T08:35:45.000000000","2019-08-17T15:35:45.000000000",1130,795260239.7784]
["2019-08-17T08:36:00.000000000","2019-08-17T15:36:00.000000000",1021,279.0208]
["2019-08-17T08:36:00.000000000","2019-08-17T15:36:00.000000000",1016,483000.0]
["2019-08-17T08:36:15.000000000","2019-08-17T15:36:15.000000000",1019,60200.200000000004]
["2019-08-17T08:36:15.000000000","2019-08-17T15:36:15.000000000",1018,482537.5]
["2019-08-17T08:36:30.000000000","2019-08-17T15:36:30.000000000",1017,483690.60000000003]
["2019-08-17T08:36:30.000000000","2019-08-17T15:36:30.000000000",1020,2850344.0]
["2019-08-17T08:36:30.000000000","2019-08-17T15:36:30.000000000",1133,966.276]
["2019-08-17T08:36:45.000000000","2019-08-17T15:36:45.000000000",1022,175.3246]
["2019-08-17T08:36:45.000000000","2019-08-17T15:36:45.000000000",1130,796633808.4936]
["2019-08-17T08:37:00.000000000","2019-08-17T15:37:00.000000000",1021,279.3804]
["2019-08-17T08:37:00.000000000","2019-08-17T15:37:00.000000000",1016,482900.0]
["2019-08-17T08:37:15.000000000","2019-08-17T15:37:15.000000000",1019,60253.450000000004]
["2019-08-17T08:37:15.000000000","2019-08-17T15:37:15.000000000",1018,482312.5]
["2019-08-17T08:37:30.000000000","2019-08-17T15:37:30.000000000",1017,483761.39999999997]
["2019-08-17T08:37:30.000000000","2019-08-17T15:37:30.000000000",1020,2850347.0]
["2019-08-17T08:37:30.000000000","2019-08-17T15:37:30.000000000",1133,966.1427]
["2019-08-17T08:37:45.000000000","2019-08-17T15:37:45.000000000",1022,176.6921]
["2019-08-17T08:37:45.000000000","2019-08-17T15:37:45.000000000",1130,795229995.9527]
["2019-08-17T08:38:00.000000000","2019-08-17T15:38:00.000000000",1021,279.0518]
["2019-08-17T08:38:00.000000000","2019-08-17T15:38:00.000000000",1016,483000.0]
["2019-08-17T08:38:15.000000000","2019-08-17T15:38:15.000000000",1019,60300.049999999996]
["2019-08-17T08:38:15.000000000","2019-08-17T15:38:15.000000000",1018,482483.3]
["2019-08-17T08:38:30.000000000","2019-08-17T15:38:30.000000000",1017,483707.3]
["2019-08-17T08:38:30.000000000","2019-08-17T15:38:30.000000000",1020,2850350.0]
["2019-08-17T08:38:30.000000000","2019-08-17T15:38:30.000000000",1133,966.2531]
["2019-08-17T08:38:45.000000000","2019-08-17T15:38:45.000000000",1022,177.8776]
["2019-08-17T08:38:45.000000000","2019-08-17T15:38:45.000000000",1130,796034631.635]
["2019-08-17T08:39:00.000000000","2019-08-17T15:39:00.000000000",1021,279.1207]
["2019-08-17T08:39:00.000000000","2019-08-17T15:39:00.000000000",1016,482900.0]
["2019-08-17T08:39:15.000000000","2019-08-17T15:39:15.000000000",1019,60300.049999999996]
["2019-08-17T08:39:15.000000000","2019-08-17T15:39:15.000000000",1018,482391.7]
["2019-08-17T08:39:30.000000000","2019-08-17T15:39:30.000000000",1017,483801.10000000003]
["2019-08-17T08:39:30.000000000","2019-08-17T15:39:30.000000000",1020,2850352.0]
["2019-08-17T08:39:30.000000000","2019-08-17T15:39:30.000000000",1133,966.2907]
["2019-08-17T08:39:45.000000000","2019-08-17T15:39:45.000000000",1022,178.4725]
["2019-08-17T08:39:45.000000000","2019-08-17T15:39:45.000000000",1130,795073481.4224]
["2019-08-17T08:40:00.000000000","2019-08-17T15:40:00.000000000",1021,279.0785]
["2019-08-17T08:40:00.000000000","2019-08-17T15:40:00.000000000",1016,482900.0]
["2019-08-17T08:40:15.000000000","2019-08-17T15:40:15.000000000",1019,60300.049999999996]
["2019-08-17T08:40:15.000000000","2019-08-17T15:40:15.000000000",1018,482397.89999999997]
["2019-08-17T08:40:30.000000000","2019-08-17T15:40:30.000000000",1017,483796.89999999997]
["2019-08-17T08:40:30.000000000","2019-08-17T15:40:30.000000000",1020,2850354.0]
["2019-08-17T08:40:30.000000000","2019-08-17T15:40:30.000000000",1133,966.2261]
["2019-08-17T08:40:45.000000000","2019-08-17T15:40:45.000000000",1022,179.4782]
["2019-08-17T08:40:45.000000000","2019-08-17T15:40:45.000000000",1130,795965915.0664]
["2019-08-17T08:41:00.000000000","2019-08-17T15:41:00.000000000",1021,279.2206]
["2019-08-17T08:41:00.000000000","2019-08-17T15:41:00.000000000",1016,483100.0]
["2019-08-17T08:41:15.000000000","2019-08-17T15:41:15.000000000",1019,60300.049999999996]
["2019-08-17T08:41:15.000000000","2019-08-17T15:41:15.000000000",1018,482566.7]
["2019-08-17T08:41:30.000000000","2019-08-17T15:41:30.000000000",1017,483833.3]
["2019-08-17T08:41:30.000000000","2019-08-17T15:41:30.000000000",1020,2850356.0]
["2019-08-17T08:41:30.000000000","2019-08-17T15:41:30.000000000",1133,966.6541]
["2019-08-17T08:41:45.000000000","2019-08-17T15:41:45.000000000",1022,179.8156]
["2019-08-17T08:41:45.000000000","2019-08-17T15:41:45.000000000",1130,795922572.2877]
["2019-08-17T08:42:00.000000000","2019-08-17T15:42:00.000000000",1021,279.4892]
["2019-08-17T08:42:00.000000000","2019-08-17T15:42:00.000000000",1016,483300.0]
["2019-08-17T08:42:15.000000000","2019-08-17T15:42:15.000000000",1019,60300.049999999996]
["2019-08-17T08:42:15.000000000","2019-08-17T15:42:15.000000000",1018,482745.8]
["2019-08-17T08:42:30.000000000","2019-08-17T15:42:30.000000000",1017,483734.39999999997]
["2019-08-17T08:42:30.000000000","2019-08-17T15:42:30.000000000",1020,2850359.0]
["2019-08-17T08:42:30.000000000","2019-08-17T15:42:30.000000000",1133,966.399]
["2019-08-17T08:42:45.000000000","2019-08-17T15:42:45.000000000",1022,181.0278]
["2019-08-17T08:42:45.000000000","2019-08-17T15:42:45.000000000",1130,796391724.144]
["2019-08-17T08:43:00.000000000","2019-08-17T15:43:00.000000000",1021,279.4604]
["2019-08-17T08:43:00.000000000","2019-08-17T15:43:00.000000000",1016,483700.0]
["2019-08-17T08:43:15.000000000","2019-08-17T15:43:15.000000000",1019,60246.78999999999]
["2019-08-17T08:43:15.000000000","2019-08-17T15:43:15.000000000",1018,483356.3]
["2019-08-17T08:43:30.000000000","2019-08-17T15:43:30.000000000",1017,483771.9]
["2019-08-17T08:43:30.000000000","2019-08-17T15:43:30.000000000",1020,2850362.0]
["2019-08-17T08:43:30.000000000","2019-08-17T15:43:30.000000000",1133,967.2469]
["2019-08-17T08:43:45.000000000","2019-08-17T15:43:45.000000000",1022,181.525]
["2019-08-17T08:43:45.000000000","2019-08-17T15:43:45.000000000",1130,796847770.7924]
["2019-08-17T08:44:00.000000000","2019-08-17T15:44:00.000000000",1021,279.6534]
["2019-08-17T08:44:00.000000000","2019-08-17T15:44:00.000000000",1016,483700.0]
["2019-08-17T08:44:15.000000000","2019-08-17T15:44:15.000000000",1019,60200.200000000004]
["2019-08-17T08:44:15.000000000","2019-08-17T15:44:15.000000000",1018,483181.2]
["2019-08-17T08:44:30.000000000","2019-08-17T15:44:30.000000000",1017,483722.89999999997]
["2019-08-17T08:44:30.000000000","2019-08-17T15:44:30.000000000",1020,2850364.0]
["2019-08-17T08:44:30.000000000","2019-08-17T15:44:30.000000000",1133,966.8104]
["2019-08-17T08:44:45.000000000","2019-08-17T15:44:45.000000000",1022,182.7704]
["2019-08-17T08:44:45.000000000","2019-08-17T15:44:45.000000000",1130,796608323.7035]
["2019-08-17T08:45:00.000000000","2019-08-17T15:45:00.000000000",1021,279.4292]
["2019-08-17T08:45:00.000000000","2019-08-17T15:45:00.000000000",1016,483600.0]
["2019-08-17T08:45:15.000000000","2019-08-17T15:45:15.000000000",1019,60253.450000000004]
["2019-08-17T08:45:15.000000000","2019-08-17T15:45:15.000000000",1018,482981.3]
["2019-08-17T08:45:30.000000000","2019-08-17T15:45:30.000000000",1017,483839.60000000003]
["2019-08-17T08:45:30.000000000","2019-08-17T15:45:30.000000000",1020,2850367.0]
["2019-08-17T08:45:30.000000000","2019-08-17T15:45:30.000000000",1133,966.7792]
["2019-08-17T08:45:45.000000000","2019-08-17T15:45:45.000000000",1022,183.6851]
["2019-08-17T08:45:45.000000000","2019-08-17T15:45:45.000000000",1130,796362040.8731]
["2019-08-17T08:46:00.000000000","2019-08-17T15:46:00.000000000",1021,279.5269]
["2019-08-17T08:46:00.000000000","2019-08-17T15:46:00.000000000",1016,483800.0]
["2019-08-17T08:46:15.000000000","2019-08-17T15:46:15.000000000",1019,60300.049999999996]
["2019-08-17T08:46:15.000000000","2019-08-17T15:46:15.000000000",1018,483127.1]
["2019-08-17T08:46:30.000000000","2019-08-17T15:46:30.000000000",1017,483800.0]
["2019-08-17T08:46:30.000000000","2019-08-17T15:46:30.000000000",1020,2850370.0]
["2019-08-17T08:46:30.000000000","2019-08-17T15:46:30.000000000",1133,966.825]
["2019-08-17T08:46:45.000000000","2019-08-17T15:46:45.000000000",1022,184.3822]
["2019-08-17T08:46:45.000000000","2019-08-17T15:46:45.000000000",1130,796660172.632]
["2019-08-17T08:47:00.000000000","2019-08-17T15:47:00.000000000",1021,279.1051]
["2019-08-17T08:47:00.000000000","2019-08-17T15:47:00.000000000",1016,483500.0]
["2019-08-17T08:47:15.000000000","2019-08-17T15:47:15.000000000",1019,60200.200000000004]
["2019-08-17T08:47:15.000000000","2019-08-17T15:47:15.000000000",1018,482839.60000000003]
["2019-08-17T08:47:30.000000000","2019-08-17T15:47:30.000000000",1017,483815.60000000003]
["2019-08-17T08:47:30.000000000","2019-08-17T15:47:30.000000000",1020,2850372.0]
["2019-08-17T08:47:30.000000000","2019-08-17T15:47:30.000000000",1133,966.676]
["2019-08-17T08:47:45.000000000","2019-08-17T15:47:45.000000000",1022,184.9483]
["2019-08-17T08:47:45.000000000","2019-08-17T15:47:45.000000000",1130,795971220.8468]
["2019-08-17T08:48:00.000000000","2019-08-17T15:48:00.000000000",1021,279.3804]
["2019-08-17T08:48:00.000000000","2019-08-17T15:48:00.000000000",1016,483600.0]
["2019-08-17T08:48:15.000000000","2019-08-17T15:48:15.000000000",1019,60200.200000000004]
["2019-08-17T08:48:15.000000000","2019-08-17T15:48:15.000000000",1018,482810.4]
["2019-08-17T08:48:30.000000000","2019-08-17T15:48:30.000000000",1017,483791.7]
["2019-08-17T08:48:30.000000000","2019-08-17T15:48:30.000000000",1020,2850375.0]
["2019-08-17T08:48:30.000000000","2019-08-17T15:48:30.000000000",1133,966.6125]
["2019-08-17T08:48:45.000000000","2019-08-17T15:48:45.000000000",1022,186.6066]
["2019-08-17T08:48:45.000000000","2019-08-17T15:48:45.000000000",1130,796332636.825]
["2019-08-17T08:49:00.000000000","2019-08-17T15:49:00.000000000",1021,279.3072]
["2019-08-17T08:49:00.000000000","2019-08-17T15:49:00.000000000",1016,483600.0]
["2019-08-17T08:49:15.000000000","2019-08-17T15:49:15.000000000",1019,60200.200000000004]
["2019-08-17T08:49:15.000000000","2019-08-17T15:49:15.000000000",1018,482608.3]
["2019-08-17T08:49:30.000000000","2019-08-17T15:49:30.000000000",1017,483821.9]
["2019-08-17T08:49:30.000000000","2019-08-17T15:49:30.000000000",1020,2850377.0]
["2019-08-17T08:49:30.000000000","2019-08-17T15:49:30.000000000",1133,966.6198]
["2019-08-17T08:49:45.000000000","2019-08-17T15:49:45.000000000",1022,187.0994]
["2019-08-17T08:49:45.000000000","2019-08-17T15:49:45.000000000",1130,796181549.8122]
["2019-08-17T08:50:00.000000000","2019-08-17T15:50:00.000000000",1021,279.4226]
["2019-08-17T08:50:00.000000000","2019-08-17T15:50:00.000000000",1016,483400.0]
["2019-08-17T08:50:15.000000000","2019-08-17T15:50:15.000000000",1019,60200.200000000004]
["2019-08-17T08:50:15.000000000","2019-08-17T15:50:15.000000000",1018,482704.2]
["2019-08-17T08:50:30.000000000","2019-08-17T15:50:30.000000000",1017,483784.4]
["2019-08-17T08:50:30.000000000","2019-08-17T15:50:30.000000000",1020,2850380.0]
["2019-08-17T08:50:30.000000000","2019-08-17T15:50:30.000000000",1133,966.4719]
["2019-08-17T08:50:45.000000000","2019-08-17T15:50:45.000000000",1022,188.2006]
["2019-08-17T08:50:45.000000000","2019-08-17T15:50:45.000000000",1130,796384764.8379]
["2019-08-17T08:51:00.000000000","2019-08-17T15:51:00.000000000",1021,279.2871]
["2019-08-17T08:51:00.000000000","2019-08-17T15:51:00.000000000",1016,483600.0]
["2019-08-17T08:51:15.000000000","2019-08-17T15:51:15.000000000",1019,60300.049999999996]
["2019-08-17T08:51:15.000000000","2019-08-17T15:51:15.000000000",1018,482589.60000000003]
["2019-08-17T08:51:30.000000000","2019-08-17T15:51:30.000000000",1017,483758.30000000005]
["2019-08-17T08:51:30.000000000","2019-08-17T15:51:30.000000000",1020,2850382.0]
["2019-08-17T08:51:30.000000000","2019-08-17T15:51:30.000000000",1133,966.5187]
["2019-08-17T08:51:45.000000000","2019-08-17T15:51:45.000000000",1022,189.093]
["2019-08-17T08:51:45.000000000","2019-08-17T15:51:45.000000000",1130,796834829.0288]
["2019-08-17T08:52:00.000000000","2019-08-17T15:52:00.000000000",1021,279.589]
["2019-08-17T08:52:00.000000000","2019-08-17T15:52:00.000000000",1016,483200.0]
["2019-08-17T08:52:15.000000000","2019-08-17T15:52:15.000000000",1019,60246.78999999999]
["2019-08-17T08:52:15.000000000","2019-08-17T15:52:15.000000000",1018,482318.8]
["2019-08-17T08:52:30.000000000","2019-08-17T15:52:30.000000000",1017,483708.3]
["2019-08-17T08:52:30.000000000","2019-08-17T15:52:30.000000000",1020,2850385.0]
["2019-08-17T08:52:30.000000000","2019-08-17T15:52:30.000000000",1133,966.2708]
["2019-08-17T08:52:45.000000000","2019-08-17T15:52:45.000000000",1022,190.4339]
["2019-08-17T08:52:45.000000000","2019-08-17T15:52:45.000000000",1130,795993948.7038]
["2019-08-17T08:53:00.000000000","2019-08-17T15:53:00.000000000",1021,279.2317]
["2019-08-17T08:53:00.000000000","2019-08-17T15:53:00.000000000",1016,483400.0]
["2019-08-17T08:53:15.000000000","2019-08-17T15:53:15.000000000",1019,60253.450000000004]
["2019-08-17T08:53:15.000000000","2019-08-17T15:53:15.000000000",1018,482664.60000000003]
["2019-08-17T08:53:30.000000000","2019-08-17T15:53:30.000000000",1017,483741.69999999995]
["2019-08-17T08:53:30.000000000","2019-08-17T15:53:30.000000000",1020,2850387.0]
["2019-08-17T08:53:30.000000000","2019-08-17T15:53:30.000000000",1133,966.1917]
["2019-08-17T08:53:45.000000000","2019-08-17T15:53:45.000000000",1022,191.4751]
["2019-08-17T08:53:45.000000000","2019-08-17T15:53:45.000000000",1130,795032786.3092]
["2019-08-17T08:54:00.000000000","2019-08-17T15:54:00.000000000",1021,279.2939]
["2019-08-17T08:54:00.000000000","2019-08-17T15:54:00.000000000",1016,483300.0]
["2019-08-17T08:54:15.000000000","2019-08-17T15:54:15.000000000",1019,60300.049999999996]
["2019-08-17T08:54:15.000000000","2019-08-17T15:54:15.000000000",1018,482556.2]
["2019-08-17T08:54:30.000000000","2019-08-17T15:54:30.000000000",1017,483752.1]
["2019-08-17T08:54:30.000000000","2019-08-17T15:54:30.000000000",1020,2850391.0]
["2019-08-17T08:54:30.000000000","2019-08-17T15:54:30.000000000",1133,966.3625]
["2019-08-17T08:54:45.000000000","2019-08-17T15:54:45.000000000",1022,192.8023]
["2019-08-17T08:54:45.000000000","2019-08-17T15:54:45.000000000",1133,966.6027]
["2019-08-17T08:55:00.000000000","2019-08-17T15:55:00.000000000",1022,192.998]
["2019-08-17T08:55:00.000000000","2019-08-17T15:55:00.000000000",1130,795995624.2536]
["2019-08-17T08:55:15.000000000","2019-08-17T15:55:15.000000000",1021,279.2494]
["2019-08-17T08:55:15.000000000","2019-08-17T15:55:15.000000000",1016,483100.0]
["2019-08-17T08:55:30.000000000","2019-08-17T15:55:30.000000000",1019,60200.200000000004]
["2019-08-17T08:55:30.000000000","2019-08-17T15:55:30.000000000",1018,482443.8]
["2019-08-17T08:55:45.000000000","2019-08-17T15:55:45.000000000",1017,483767.7]
["2019-08-17T08:55:45.000000000","2019-08-17T15:55:45.000000000",1020,2850393.0]
["2019-08-17T08:55:45.000000000","2019-08-17T15:55:45.000000000",1133,966.351]
["2019-08-17T08:56:00.000000000","2019-08-17T15:56:00.000000000",1022,193.8615]
["2019-08-17T08:56:00.000000000","2019-08-17T15:56:00.000000000",1130,796742700.9588]
["2019-08-17T08:56:15.000000000","2019-08-17T15:56:15.000000000",1021,279.5558]
["2019-08-17T08:56:15.000000000","2019-08-17T15:56:15.000000000",1016,483400.0]
["2019-08-17T08:56:30.000000000","2019-08-17T15:56:30.000000000",1019,60200.200000000004]
["2019-08-17T08:56:30.000000000","2019-08-17T15:56:30.000000000",1018,482633.30000000005]
["2019-08-17T08:56:45.000000000","2019-08-17T15:56:45.000000000",1017,483792.7]
["2019-08-17T08:56:45.000000000","2019-08-17T15:56:45.000000000",1020,2850396.0]
["2019-08-17T08:56:45.000000000","2019-08-17T15:56:45.000000000",1133,966.6239]
["2019-08-17T08:57:00.000000000","2019-08-17T15:57:00.000000000",1022,195.8618]
["2019-08-17T08:57:00.000000000","2019-08-17T15:57:00.000000000",1130,796123578.1719]
["2019-08-17T08:57:15.000000000","2019-08-17T15:57:15.000000000",1021,279.2871]
["2019-08-17T08:57:15.000000000","2019-08-17T15:57:15.000000000",1016,483400.0]
["2019-08-17T08:57:30.000000000","2019-08-17T15:57:30.000000000",1019,60146.810000000005]
["2019-08-17T08:57:30.000000000","2019-08-17T15:57:30.000000000",1018,482806.2]
["2019-08-17T08:57:45.000000000","2019-08-17T15:57:45.000000000",1017,483707.3]
["2019-08-17T08:57:45.000000000","2019-08-17T15:57:45.000000000",1020,2850399.0]
["2019-08-17T08:57:45.000000000","2019-08-17T15:57:45.000000000",1133,966.5115]
["2019-08-17T08:58:00.000000000","2019-08-17T15:58:00.000000000",1022,197.136]
["2019-08-17T08:58:00.000000000","2019-08-17T15:58:00.000000000",1130,796459623.12]
["2019-08-17T08:58:15.000000000","2019-08-17T15:58:15.000000000",1021,279.4913]
["2019-08-17T08:58:15.000000000","2019-08-17T15:58:15.000000000",1016,483900.0]
["2019-08-17T08:58:30.000000000","2019-08-17T15:58:30.000000000",1019,60300.049999999996]
["2019-08-17T08:58:30.000000000","2019-08-17T15:58:30.000000000",1018,483083.3]
["2019-08-17T08:58:45.000000000","2019-08-17T15:58:45.000000000",1017,483804.19999999995]
["2019-08-17T08:58:45.000000000","2019-08-17T15:58:45.000000000",1020,2850402.0]
["2019-08-17T08:58:45.000000000","2019-08-17T15:58:45.000000000",1133,966.9292]
["2019-08-17T08:59:00.000000000","2019-08-17T15:59:00.000000000",1022,199.4813]
["2019-08-17T08:59:00.000000000","2019-08-17T15:59:00.000000000",1130,796555379.8008]
["2019-08-17T08:59:15.000000000","2019-08-17T15:59:15.000000000",1021,279.5069]
["2019-08-17T08:59:15.000000000","2019-08-17T15:59:15.000000000",1016,483700.0]
["2019-08-17T08:59:30.000000000","2019-08-17T15:59:30.000000000",1019,60300.049999999996]
["2019-08-17T08:59:30.000000000","2019-08-17T15:59:30.000000000",1018,482816.7]
["2019-08-17T08:59:45.000000000","2019-08-17T15:59:45.000000000",1017,483711.5]
["2019-08-17T08:59:45.000000000","2019-08-17T15:59:45.000000000",1020,2850405.0]
["2019-08-17T08:59:45.000000000","2019-08-17T15:59:45.000000000",1133,966.6553]
["2019-08-17T09:00:00.000000000","2019-08-17T16:00:00.000000000",1022,200.6703]
["2019-08-17T09:00:00.000000000","2019-08-17T16:00:00.000000000",1130,796897702.2675]
["2019-08-17T09:00:15.000000000","2019-08-17T16:00:15.000000000",1021,279.6201]
["2019-08-17T09:00:15.000000000","2019-08-17T16:00:15.000000000",1016,483700.0]
["2019-08-17T09:00:30.000000000","2019-08-17T16:00:30.000000000",1019,60353.44]
["2019-08-17T09:00:30.000000000","2019-08-17T16:00:30.000000000",1018,482800.0]
["2019-08-17T09:00:45.000000000","2019-08-17T16:00:45.000000000",1017,483736.5]
["2019-08-17T09:00:45.000000000","2019-08-17T16:00:45.000000000",1020,2850407.0]
["2019-08-17T09:00:45.000000000","2019-08-17T16:00:45.000000000",1133,966.6344]
["2019-08-17T09:01:00.000000000","2019-08-17T16:01:00.000000000",1022,201.2519]
["2019-08-17T09:01:00.000000000","2019-08-17T16:01:00.000000000",1130,796101566.9112]
["2019-08-17T09:01:15.000000000","2019-08-17T16:01:15.000000000",1021,279.4632]
["2019-08-17T09:01:15.000000000","2019-08-17T16:01:15.000000000",1130,796584420.4488]
["2019-08-17T09:01:30.000000000","2019-08-17T16:01:30.000000000",1021,279.3782]
["2019-08-17T09:01:30.000000000","2019-08-17T16:01:30.000000000",1016,483300.0]
["2019-08-17T09:01:45.000000000","2019-08-17T16:01:45.000000000",1019,60300.049999999996]
["2019-08-17T09:01:45.000000000","2019-08-17T16:01:45.000000000",1018,482556.2]
["2019-08-17T09:02:00.000000000","2019-08-17T16:02:00.000000000",1017,483709.4]
["2019-08-17T09:02:00.000000000","2019-08-17T16:02:00.000000000",1020,2850411.0]
["2019-08-17T09:02:00.000000000","2019-08-17T16:02:00.000000000",1133,966.3323]
["2019-08-17T09:02:15.000000000","2019-08-17T16:02:15.000000000",1022,201.3319]
["2019-08-17T09:02:15.000000000","2019-08-17T16:02:15.000000000",1130,796178505.046]
["2019-08-17T09:02:30.000000000","2019-08-17T16:02:30.000000000",1021,279.2139]
["2019-08-17T09:02:30.000000000","2019-08-17T16:02:30.000000000",1016,483000.0]
["2019-08-17T09:02:45.000000000","2019-08-17T16:02:45.000000000",1019,60300.049999999996]
["2019-08-17T09:02:45.000000000","2019-08-17T16:02:45.000000000",1018,482500.0]
["2019-08-17T09:03:00.000000000","2019-08-17T16:03:00.000000000",1017,483828.10000000003]
["2019-08-17T09:03:00.000000000","2019-08-17T16:03:00.000000000",1020,2850414.0]
["2019-08-17T09:03:00.000000000","2019-08-17T16:03:00.000000000",1133,966.1677]
["2019-08-17T09:03:15.000000000","2019-08-17T16:03:15.000000000",1022,201.308]
["2019-08-17T09:03:15.000000000","2019-08-17T16:03:15.000000000",1130,796450417.474]
["2019-08-17T09:03:30.000000000","2019-08-17T16:03:30.000000000",1021,279.4869]
["2019-08-17T09:03:30.000000000","2019-08-17T16:03:30.000000000",1016,483200.0]
["2019-08-17T09:03:45.000000000","2019-08-17T16:03:45.000000000",1019,60200.200000000004]
["2019-08-17T09:03:45.000000000","2019-08-17T16:03:45.000000000",1018,482410.39999999997]
["2019-08-17T09:04:00.000000000","2019-08-17T16:04:00.000000000",1017,483711.5]
["2019-08-17T09:04:00.000000000","2019-08-17T16:04:00.000000000",1020,2850417.0]
["2019-08-17T09:04:00.000000000","2019-08-17T16:04:00.000000000",1133,965.9969]
["2019-08-17T09:04:15.000000000","2019-08-17T16:04:15.000000000",1022,201.6316]
["2019-08-17T09:04:15.000000000","2019-08-17T16:04:15.000000000",1130,795629201.0841]
["2019-08-17T09:04:30.000000000","2019-08-17T16:04:30.000000000",1021,279.2205]
["2019-08-17T09:04:30.000000000","2019-08-17T16:04:30.000000000",1016,483000.0]
["2019-08-17T09:04:45.000000000","2019-08-17T16:04:45.000000000",1019,60200.200000000004]
["2019-08-17T09:04:45.000000000","2019-08-17T16:04:45.000000000",1018,482254.2]
["2019-08-17T09:05:00.000000000","2019-08-17T16:05:00.000000000",1017,483732.3]
["2019-08-17T09:05:00.000000000","2019-08-17T16:05:00.000000000",1020,2850419.0]
["2019-08-17T09:05:00.000000000","2019-08-17T16:05:00.000000000",1133,966.0573]
["2019-08-17T09:05:15.000000000","2019-08-17T16:05:15.000000000",1022,201.9002]
["2019-08-17T09:05:15.000000000","2019-08-17T16:05:15.000000000",1130,796041354.072]
["2019-08-17T09:05:30.000000000","2019-08-17T16:05:30.000000000",1021,279.2871]
["2019-08-17T09:05:30.000000000","2019-08-17T16:05:30.000000000",1016,483300.0]
["2019-08-17T09:05:45.000000000","2019-08-17T16:05:45.000000000",1019,60146.810000000005]
["2019-08-17T09:05:45.000000000","2019-08-17T16:05:45.000000000",1018,482437.5]
["2019-08-17T09:06:00.000000000","2019-08-17T16:06:00.000000000",1017,483738.60000000003]
["2019-08-17T09:06:00.000000000","2019-08-17T16:06:00.000000000",1020,2850423.0]
["2019-08-17T09:06:00.000000000","2019-08-17T16:06:00.000000000",1133,966.0615]
["2019-08-17T09:06:15.000000000","2019-08-17T16:06:15.000000000",1022,203.8205]
["2019-08-17T09:06:15.000000000","2019-08-17T16:06:15.000000000",1130,795498046.1361]
["2019-08-17T09:06:30.000000000","2019-08-17T16:06:30.000000000",1021,279.2207]
["2019-08-17T09:06:30.000000000","2019-08-17T16:06:30.000000000",1016,483200.0]
["2019-08-17T09:06:45.000000000","2019-08-17T16:06:45.000000000",1019,60200.200000000004]
["2019-08-17T09:06:45.000000000","2019-08-17T16:06:45.000000000",1018,482364.6]
["2019-08-17T09:07:00.000000000","2019-08-17T16:07:00.000000000",1017,483725.0]
["2019-08-17T09:07:00.000000000","2019-08-17T16:07:00.000000000",1020,2850425.0]
["2019-08-17T09:07:00.000000000","2019-08-17T16:07:00.000000000",1133,965.9604]
["2019-08-17T09:07:15.000000000","2019-08-17T16:07:15.000000000",1022,204.7462]
["2019-08-17T09:07:15.000000000","2019-08-17T16:07:15.000000000",1130,796157046.7416]
["2019-08-17T09:07:30.000000000","2019-08-17T16:07:30.000000000",1021,279.1162]
["2019-08-17T09:07:30.000000000","2019-08-17T16:07:30.000000000",1016,483100.0]
["2019-08-17T09:07:45.000000000","2019-08-17T16:07:45.000000000",1019,60300.049999999996]
["2019-08-17T09:07:45.000000000","2019-08-17T16:07:45.000000000",1018,482545.8]
["2019-08-17T09:08:00.000000000","2019-08-17T16:08:00.000000000",1017,483682.3]
["2019-08-17T09:08:00.000000000","2019-08-17T16:08:00.000000000",1020,2850428.0]
["2019-08-17T09:08:00.000000000","2019-08-17T16:08:00.000000000",1133,966.0615]
["2019-08-17T09:08:15.000000000","2019-08-17T16:08:15.000000000",1022,206.9219]
["2019-08-17T09:08:15.000000000","2019-08-17T16:08:15.000000000",1130,795708657.066]
["2019-08-17T09:08:30.000000000","2019-08-17T16:08:30.000000000",1021,279.3138]
["2019-08-17T09:08:30.000000000","2019-08-17T16:08:30.000000000",1016,483300.0]
["2019-08-17T09:08:45.000000000","2019-08-17T16:08:45.000000000",1019,60400.149999999994]
["2019-08-17T09:08:45.000000000","2019-08-17T16:08:45.000000000",1018,482297.9]
["2019-08-17T09:09:00.000000000","2019-08-17T16:09:00.000000000",1017,483779.2]
["2019-08-17T09:09:00.000000000","2019-08-17T16:09:00.000000000",1020,2850431.0]
["2019-08-17T09:09:00.000000000","2019-08-17T16:09:00.000000000",1133,966.1292]
["2019-08-17T09:09:15.000000000","2019-08-17T16:09:15.000000000",1022,208.4514]
["2019-08-17T09:09:15.000000000","2019-08-17T16:09:15.000000000",1130,796114255.872]
["2019-08-17T09:09:30.000000000","2019-08-17T16:09:30.000000000",1021,279.1695]
["2019-08-17T09:09:30.000000000","2019-08-17T16:09:30.000000000",1016,483100.0]
["2019-08-17T09:09:45.000000000","2019-08-17T16:09:45.000000000",1019,60446.74]
["2019-08-17T09:09:45.000000000","2019-08-17T16:09:45.000000000",1018,482487.5]
["2019-08-17T09:10:00.000000000","2019-08-17T16:10:00.000000000",1017,483697.9]
["2019-08-17T09:10:00.000000000","2019-08-17T16:10:00.000000000",1020,2850434.0]
["2019-08-17T09:10:00.000000000","2019-08-17T16:10:00.000000000",1133,966.0771]
["2019-08-17T09:10:15.000000000","2019-08-17T16:10:15.000000000",1022,209.8811]
["2019-08-17T09:10:15.000000000","2019-08-17T16:10:15.000000000",1130,795861975.132]
["2019-08-17T09:10:30.000000000","2019-08-17T16:10:30.000000000",1021,279.2716]
["2019-08-17T09:10:30.000000000","2019-08-17T16:10:30.000000000",1016,482800.0]
["2019-08-17T09:10:45.000000000","2019-08-17T16:10:45.000000000",1019,60400.149999999994]
["2019-08-17T09:10:45.000000000","2019-08-17T16:10:45.000000000",1018,484066.7]
["2019-08-17T09:11:00.000000000","2019-08-17T16:11:00.000000000",1017,485531.3]
["2019-08-17T09:11:00.000000000","2019-08-17T16:11:00.000000000",1020,2850437.0]
["2019-08-17T09:11:00.000000000","2019-08-17T16:11:00.000000000",1133,970.6709]
["2019-08-17T09:11:15.000000000","2019-08-17T16:11:15.000000000",1022,210.6181]
["2019-08-17T09:11:15.000000000","2019-08-17T16:11:15.000000000",1130,797811662.367]
["2019-08-17T09:11:30.000000000","2019-08-17T16:11:30.000000000",1021,280.6525]
["2019-08-17T09:11:30.000000000","2019-08-17T16:11:30.000000000",1016,486100.0]
["2019-08-17T09:11:45.000000000","2019-08-17T16:11:45.000000000",1019,60400.149999999994]
["2019-08-17T09:11:45.000000000","2019-08-17T16:11:45.000000000",1018,485140.60000000003]
["2019-08-17T09:12:00.000000000","2019-08-17T16:12:00.000000000",1017,487547.9]
["2019-08-17T09:12:00.000000000","2019-08-17T16:12:00.000000000",1020,2850440.0]
["2019-08-17T09:12:00.000000000","2019-08-17T16:12:00.000000000",1133,972.6875]
["2019-08-17T09:12:15.000000000","2019-08-17T16:12:15.000000000",1022,212.9669]
["2019-08-17T09:12:15.000000000","2019-08-17T16:12:15.000000000",1130,801210792.6471]
["2019-08-17T09:12:30.000000000","2019-08-17T16:12:30.000000000",1021,280.9455]
["2019-08-17T09:12:30.000000000","2019-08-17T16:12:30.000000000",1016,486200.0]
["2019-08-17T09:12:45.000000000","2019-08-17T16:12:45.000000000",1019,60300.049999999996]
["2019-08-17T09:12:45.000000000","2019-08-17T16:12:45.000000000",1018,485254.2]
["2019-08-17T09:13:00.000000000","2019-08-17T16:13:00.000000000",1017,487452.1]
["2019-08-17T09:13:00.000000000","2019-08-17T16:13:00.000000000",1020,2850442.0]
["2019-08-17T09:13:00.000000000","2019-08-17T16:13:00.000000000",1133,972.8334]
["2019-08-17T09:13:15.000000000","2019-08-17T16:13:15.000000000",1022,214.0236]
["2019-08-17T09:13:15.000000000","2019-08-17T16:13:15.000000000",1130,800591383.4608]
["2019-08-17T09:13:30.000000000","2019-08-17T16:13:30.000000000",1021,281.1053]
["2019-08-17T09:13:30.000000000","2019-08-17T16:13:30.000000000",1016,486100.0]
["2019-08-17T09:13:45.000000000","2019-08-17T16:13:45.000000000",1019,60400.149999999994]
["2019-08-17T09:13:45.000000000","2019-08-17T16:13:45.000000000",1018,485268.7]
["2019-08-17T09:14:00.000000000","2019-08-17T16:14:00.000000000",1017,485662.5]
["2019-08-17T09:14:00.000000000","2019-08-17T16:14:00.000000000",1020,2850446.0]
["2019-08-17T09:14:00.000000000","2019-08-17T16:14:00.000000000",1133,970.9604]
["2019-08-17T09:14:15.000000000","2019-08-17T16:14:15.000000000",1022,216.6433]
["2019-08-17T09:14:15.000000000","2019-08-17T16:14:15.000000000",1130,800870710.5504]
["2019-08-17T09:14:30.000000000","2019-08-17T16:14:30.000000000",1021,280.8145]
["2019-08-17T09:14:30.000000000","2019-08-17T16:14:30.000000000",1016,486000.0]
["2019-08-17T09:14:45.000000000","2019-08-17T16:14:45.000000000",1019,60753.450000000004]
["2019-08-17T09:14:45.000000000","2019-08-17T16:14:45.000000000",1018,485304.19999999995]
["2019-08-17T09:15:00.000000000","2019-08-17T16:15:00.000000000",1017,486047.9]
["2019-08-17T09:15:00.000000000","2019-08-17T16:15:00.000000000",1020,2850448.0]
["2019-08-17T09:15:00.000000000","2019-08-17T16:15:00.000000000",1133,971.4958]
["2019-08-17T09:15:15.000000000","2019-08-17T16:15:15.000000000",1022,218.9631]
["2019-08-17T09:15:15.000000000","2019-08-17T16:15:15.000000000",1130,800795450.5334]
["2019-08-17T09:15:30.000000000","2019-08-17T16:15:30.000000000",1021,281.0942]
["2019-08-17T09:15:30.000000000","2019-08-17T16:15:30.000000000",1016,486400.0]
["2019-08-17T09:15:45.000000000","2019-08-17T16:15:45.000000000",1019,60900.149999999994]
["2019-08-17T09:15:45.000000000","2019-08-17T16:15:45.000000000",1018,485485.4]
["2019-08-17T09:16:00.000000000","2019-08-17T16:16:00.000000000",1017,487666.7]
["2019-08-17T09:16:00.000000000","2019-08-17T16:16:00.000000000",1020,2850452.0]
["2019-08-17T09:16:00.000000000","2019-08-17T16:16:00.000000000",1133,973.0438]
["2019-08-17T09:16:15.000000000","2019-08-17T16:16:15.000000000",1022,221.2386]
["2019-08-17T09:16:15.000000000","2019-08-17T16:16:15.000000000",1130,801018054.4779]
["2019-08-17T09:16:30.000000000","2019-08-17T16:16:30.000000000",1021,280.9166]
["2019-08-17T09:16:30.000000000","2019-08-17T16:16:30.000000000",1016,486300.0]
["2019-08-17T09:16:45.000000000","2019-08-17T16:16:45.000000000",1019,60846.76]
["2019-08-17T09:16:45.000000000","2019-08-17T16:16:45.000000000",1018,485160.39999999997]
["2019-08-17T09:17:00.000000000","2019-08-17T16:17:00.000000000",1017,485695.80000000005]
["2019-08-17T09:17:00.000000000","2019-08-17T16:17:00.000000000",1020,2850455.0]
["2019-08-17T09:17:00.000000000","2019-08-17T16:17:00.000000000",1133,970.8354]
["2019-08-17T09:17:15.000000000","2019-08-17T16:17:15.000000000",1022,223.927]
["2019-08-17T09:17:15.000000000","2019-08-17T16:17:15.000000000",1130,801221564.9424]
["2019-08-17T09:17:30.000000000","2019-08-17T16:17:30.000000000",1021,281.0677]
["2019-08-17T09:17:30.000000000","2019-08-17T16:17:30.000000000",1016,485600.0]
["2019-08-17T09:17:45.000000000","2019-08-17T16:17:45.000000000",1019,60800.049999999996]
["2019-08-17T09:17:45.000000000","2019-08-17T16:17:45.000000000",1018,485233.3]
["2019-08-17T09:18:00.000000000","2019-08-17T16:18:00.000000000",1017,484125.0]
["2019-08-17T09:18:00.000000000","2019-08-17T16:18:00.000000000",1020,2850458.0]
["2019-08-17T09:18:00.000000000","2019-08-17T16:18:00.000000000",1133,966.3271]
["2019-08-17T09:18:15.000000000","2019-08-17T16:18:15.000000000",1022,154.6276]
["2019-08-17T09:18:15.000000000","2019-08-17T16:18:15.000000000",1130,795963881.4354]
["2019-08-17T09:18:30.000000000","2019-08-17T16:18:30.000000000",1021,278.9186]
["2019-08-17T09:18:30.000000000","2019-08-17T16:18:30.000000000",1016,485600.0]
["2019-08-17T09:18:45.000000000","2019-08-17T16:18:45.000000000",1019,59566.76]
["2019-08-17T09:18:45.000000000","2019-08-17T16:18:45.000000000",1018,485016.7]
["2019-08-17T09:19:00.000000000","2019-08-17T16:19:00.000000000",1017,487492.7]
["2019-08-17T09:19:00.000000000","2019-08-17T16:19:00.000000000",1020,2850460.0]
["2019-08-17T09:19:00.000000000","2019-08-17T16:19:00.000000000",1133,974.6802]
["2019-08-17T09:19:15.000000000","2019-08-17T16:19:15.000000000",1022,226.4401]
["2019-08-17T09:19:15.000000000","2019-08-17T16:19:15.000000000",1130,801602936.8207]
["2019-08-17T09:19:30.000000000","2019-08-17T16:19:30.000000000",1021,281.2364]
["2019-08-17T09:19:30.000000000","2019-08-17T16:19:30.000000000",1016,486400.0]
["2019-08-17T09:19:45.000000000","2019-08-17T16:19:45.000000000",1019,59506.79]
["2019-08-17T09:19:45.000000000","2019-08-17T16:19:45.000000000",1018,485670.8]
["2019-08-17T09:20:00.000000000","2019-08-17T16:20:00.000000000",1017,485974.0]
["2019-08-17T09:20:00.000000000","2019-08-17T16:20:00.000000000",1020,2850464.0]
["2019-08-17T09:20:00.000000000","2019-08-17T16:20:00.000000000",1133,971.3865]
["2019-08-17T09:20:15.000000000","2019-08-17T16:20:15.000000000",1022,231.0776]
["2019-08-17T09:20:15.000000000","2019-08-17T16:20:15.000000000",1130,801477216.003]
["2019-08-17T09:20:30.000000000","2019-08-17T16:20:30.000000000",1021,281.2163]
["2019-08-17T09:20:30.000000000","2019-08-17T16:20:30.000000000",1016,486200.0]
["2019-08-17T09:20:45.000000000","2019-08-17T16:20:45.000000000",1019,60906.689999999995]
["2019-08-17T09:20:45.000000000","2019-08-17T16:20:45.000000000",1018,485287.5]
["2019-08-17T09:21:00.000000000","2019-08-17T16:21:00.000000000",1017,487763.5]
["2019-08-17T09:21:00.000000000","2019-08-17T16:21:00.000000000",1020,2850468.0]
["2019-08-17T09:21:00.000000000","2019-08-17T16:21:00.000000000",1133,972.8468]
["2019-08-17T09:21:15.000000000","2019-08-17T16:21:15.000000000",1022,234.099]
["2019-08-17T09:21:15.000000000","2019-08-17T16:21:15.000000000",1130,800332456.4364]
["2019-08-17T09:21:30.000000000","2019-08-17T16:21:30.000000000",1021,280.8189]
["2019-08-17T09:21:30.000000000","2019-08-17T16:21:30.000000000",1016,483600.0]
["2019-08-17T09:21:45.000000000","2019-08-17T16:21:45.000000000",1019,61206.740000000005]
["2019-08-17T09:21:45.000000000","2019-08-17T16:21:45.000000000",1018,484268.7]
["2019-08-17T09:22:00.000000000","2019-08-17T16:22:00.000000000",1017,487452.1]
["2019-08-17T09:22:00.000000000","2019-08-17T16:22:00.000000000",1020,2850470.0]
["2019-08-17T09:22:00.000000000","2019-08-17T16:22:00.000000000",1133,972.1938]
["2019-08-17T09:22:15.000000000","2019-08-17T16:22:15.000000000",1022,230.1985]
["2019-08-17T09:22:15.000000000","2019-08-17T16:22:15.000000000",1130,800580149.5419]
["2019-08-17T09:22:30.000000000","2019-08-17T16:22:30.000000000",1021,280.7013]
["2019-08-17T09:22:30.000000000","2019-08-17T16:22:30.000000000",1016,485700.0]
["2019-08-17T09:22:45.000000000","2019-08-17T16:22:45.000000000",1019,60700.200000000004]
["2019-08-17T09:22:45.000000000","2019-08-17T16:22:45.000000000",1018,481122.9]
["2019-08-17T09:23:00.000000000","2019-08-17T16:23:00.000000000",1017,480075.0]
["2019-08-17T09:23:00.000000000","2019-08-17T16:23:00.000000000",1020,2850474.0]
["2019-08-17T09:23:00.000000000","2019-08-17T16:23:00.000000000",1133,959.5458]
["2019-08-17T09:23:15.000000000","2019-08-17T16:23:15.000000000",1022,54.35455]
["2019-08-17T09:23:15.000000000","2019-08-17T16:23:15.000000000",1130,787924887.5586]
["2019-08-17T09:23:30.000000000","2019-08-17T16:23:30.000000000",1021,276.5898]
["2019-08-17T09:23:30.000000000","2019-08-17T16:23:30.000000000",1016,480500.0]
["2019-08-17T09:23:45.000000000","2019-08-17T16:23:45.000000000",1019,56820.1]
["2019-08-17T09:23:45.000000000","2019-08-17T16:23:45.000000000",1018,485927.1]
["2019-08-17T09:24:00.000000000","2019-08-17T16:24:00.000000000",1017,487713.5]
["2019-08-17T09:24:00.000000000","2019-08-17T16:24:00.000000000",1020,2850475.0]
["2019-08-17T09:24:00.000000000","2019-08-17T16:24:00.000000000",1133,973.3718]
["2019-08-17T09:24:15.000000000","2019-08-17T16:24:15.000000000",1022,238.4147]
["2019-08-17T09:24:15.000000000","2019-08-17T16:24:15.000000000",1130,801417028.352]
["2019-08-17T09:24:30.000000000","2019-08-17T16:24:30.000000000",1021,280.8618]
["2019-08-17T09:24:30.000000000","2019-08-17T16:24:30.000000000",1016,486100.0]
["2019-08-17T09:24:45.000000000","2019-08-17T16:24:45.000000000",1019,56940.02]
["2019-08-17T09:24:45.000000000","2019-08-17T16:24:45.000000000",1018,485010.4]
["2019-08-17T09:25:00.000000000","2019-08-17T16:25:00.000000000",1017,486003.10000000003]
["2019-08-17T09:25:00.000000000","2019-08-17T16:25:00.000000000",1020,2850479.0]
["2019-08-17T09:25:00.000000000","2019-08-17T16:25:00.000000000",1133,970.8114]
["2019-08-17T09:25:15.000000000","2019-08-17T16:25:15.000000000",1022,234.0368]
["2019-08-17T09:25:15.000000000","2019-08-17T16:25:15.000000000",1130,800797888.512]
["2019-08-17T09:25:30.000000000","2019-08-17T16:25:30.000000000",1021,280.244]
["2019-08-17T09:25:30.000000000","2019-08-17T16:25:30.000000000",1016,484200.0]
["2019-08-17T09:25:45.000000000","2019-08-17T16:25:45.000000000",1019,59593.46]
["2019-08-17T09:25:45.000000000","2019-08-17T16:25:45.000000000",1018,480416.7]
["2019-08-17T09:26:00.000000000","2019-08-17T16:26:00.000000000",1017,481481.3]
["2019-08-17T09:26:00.000000000","2019-08-17T16:26:00.000000000",1020,2850481.0]
["2019-08-17T09:26:00.000000000","2019-08-17T16:26:00.000000000",1133,962.5396]
["2019-08-17T09:26:15.000000000","2019-08-17T16:26:15.000000000",1022,82.85938]
["2019-08-17T09:26:15.000000000","2019-08-17T16:26:15.000000000",1130,789724050.7614]
["2019-08-17T09:26:30.000000000","2019-08-17T16:26:30.000000000",1021,277.671]
["2019-08-17T09:26:30.000000000","2019-08-17T16:26:30.000000000",1016,479400.0]
["2019-08-17T09:26:45.000000000","2019-08-17T16:26:45.000000000",1019,56920.07]
["2019-08-17T09:26:45.000000000","2019-08-17T16:26:45.000000000",1018,477941.7]
["2019-08-17T09:27:00.000000000","2019-08-17T16:27:00.000000000",1017,481455.2]
["2019-08-17T09:27:00.000000000","2019-08-17T16:27:00.000000000",1020,2850482.0]
["2019-08-17T09:27:00.000000000","2019-08-17T16:27:00.000000000",1133,962.1802]
["2019-08-17T09:27:15.000000000","2019-08-17T16:27:15.000000000",1022,141.2631]
["2019-08-17T09:27:15.000000000","2019-08-17T16:27:15.000000000",1130,794445289.7565]
["2019-08-17T09:27:30.000000000","2019-08-17T16:27:30.000000000",1021,279.9287]
["2019-08-17T09:27:30.000000000","2019-08-17T16:27:30.000000000",1016,486300.0]
["2019-08-17T09:27:45.000000000","2019-08-17T16:27:45.000000000",1019,53660.03]
["2019-08-17T09:27:45.000000000","2019-08-17T16:27:45.000000000",1018,485116.69999999995]
["2019-08-17T09:28:00.000000000","2019-08-17T16:28:00.000000000",1017,485731.3]
["2019-08-17T09:28:00.000000000","2019-08-17T16:28:00.000000000",1020,2850484.0]
["2019-08-17T09:28:00.000000000","2019-08-17T16:28:00.000000000",1133,970.6271]
["2019-08-17T09:28:15.000000000","2019-08-17T16:28:15.000000000",1022,233.251]
["2019-08-17T09:28:15.000000000","2019-08-17T16:28:15.000000000",1130,800065573.9734]
["2019-08-17T09:28:30.000000000","2019-08-17T16:28:30.000000000",1021,280.7124]
["2019-08-17T09:28:30.000000000","2019-08-17T16:28:30.000000000",1016,485800.0]
["2019-08-17T09:28:45.000000000","2019-08-17T16:28:45.000000000",1019,60685.76]
["2019-08-17T09:28:45.000000000","2019-08-17T16:28:45.000000000",1018,484517.9]
["2019-08-17T09:29:00.000000000","2019-08-17T16:29:00.000000000",1019,62246.75]
["2019-08-17T09:29:00.000000000","2019-08-17T16:29:00.000000000",1018,484666.7]
["2019-08-17T09:29:15.000000000","2019-08-17T16:29:15.000000000",1017,485759.4]
["2019-08-17T09:29:15.000000000","2019-08-17T16:29:15.000000000",1020,2850489.0]
["2019-08-17T09:29:15.000000000","2019-08-17T16:29:15.000000000",1133,970.3261]
["2019-08-17T09:29:30.000000000","2019-08-17T16:29:30.000000000",1022,232.4052]
["2019-08-17T09:29:30.000000000","2019-08-17T16:29:30.000000000",1130,799788203.808]
["2019-08-17T09:29:45.000000000","2019-08-17T16:29:45.000000000",1021,280.4682]
["2019-08-17T09:29:45.000000000","2019-08-17T16:29:45.000000000",1016,485600.0]
["2019-08-17T09:30:00.000000000","2019-08-17T16:30:00.000000000",1019,64300.049999999996]
["2019-08-17T09:30:00.000000000","2019-08-17T16:30:00.000000000",1018,484462.5]
["2019-08-17T09:30:15.000000000","2019-08-17T16:30:15.000000000",1017,485752.1]
["2019-08-17T09:30:15.000000000","2019-08-17T16:30:15.000000000",1020,2850492.0]
["2019-08-17T09:30:15.000000000","2019-08-17T16:30:15.000000000",1133,970.3271]
["2019-08-17T09:30:30.000000000","2019-08-17T16:30:30.000000000",1022,238.1018]
["2019-08-17T09:30:30.000000000","2019-08-17T16:30:30.000000000",1130,800541860.7469]
["2019-08-17T09:30:45.000000000","2019-08-17T16:30:45.000000000",1021,280.9344]
["2019-08-17T09:30:45.000000000","2019-08-17T16:30:45.000000000",1016,485700.0]
["2019-08-17T09:31:00.000000000","2019-08-17T16:31:00.000000000",1019,63728.69]
["2019-08-17T09:31:00.000000000","2019-08-17T16:31:00.000000000",1018,484609.39999999997]
["2019-08-17T09:31:15.000000000","2019-08-17T16:31:15.000000000",1019,63386.82]
["2019-08-17T09:31:15.000000000","2019-08-17T16:31:15.000000000",1018,484814.6]
["2019-08-17T09:31:30.000000000","2019-08-17T16:31:30.000000000",1017,485804.19999999995]
["2019-08-17T09:31:30.000000000","2019-08-17T16:31:30.000000000",1020,2850497.0]
["2019-08-17T09:31:30.000000000","2019-08-17T16:31:30.000000000",1133,970.7563]
["2019-08-17T09:31:45.000000000","2019-08-17T16:31:45.000000000",1022,239.2273]
["2019-08-17T09:31:45.000000000","2019-08-17T16:31:45.000000000",1130,799961197.6824]
["2019-08-17T09:32:00.000000000","2019-08-17T16:32:00.000000000",1021,280.4527]
["2019-08-17T09:32:00.000000000","2019-08-17T16:32:00.000000000",1016,485900.0]
["2019-08-17T09:32:15.000000000","2019-08-17T16:32:15.000000000",1019,62393.36]
["2019-08-17T09:32:15.000000000","2019-08-17T16:32:15.000000000",1018,484768.7]
["2019-08-17T09:32:30.000000000","2019-08-17T16:32:30.000000000",1017,487533.3]
["2019-08-17T09:32:30.000000000","2019-08-17T16:32:30.000000000",1020,2850500.0]
["2019-08-17T09:32:30.000000000","2019-08-17T16:32:30.000000000",1133,972.6875]
["2019-08-17T09:32:45.000000000","2019-08-17T16:32:45.000000000",1022,229.0641]
["2019-08-17T09:32:45.000000000","2019-08-17T16:32:45.000000000",1130,800829157.5933]
["2019-08-17T09:33:00.000000000","2019-08-17T16:33:00.000000000",1021,281.0366]
["2019-08-17T09:33:00.000000000","2019-08-17T16:33:00.000000000",1016,486000.0]
["2019-08-17T09:33:15.000000000","2019-08-17T16:33:15.000000000",1019,61593.43]
["2019-08-17T09:33:15.000000000","2019-08-17T16:33:15.000000000",1018,487189.6]
["2019-08-17T09:33:30.000000000","2019-08-17T16:33:30.000000000",1017,487781.3]
["2019-08-17T09:33:30.000000000","2019-08-17T16:33:30.000000000",1020,2850503.0]
["2019-08-17T09:33:30.000000000","2019-08-17T16:33:30.000000000",1133,975.6876]
["2019-08-17T09:33:45.000000000","2019-08-17T16:33:45.000000000",1022,250.0231]
["2019-08-17T09:33:45.000000000","2019-08-17T16:33:45.000000000",1130,801956234.5536]
["2019-08-17T09:34:00.000000000","2019-08-17T16:34:00.000000000",1021,281.3851]
["2019-08-17T09:34:00.000000000","2019-08-17T16:34:00.000000000",1016,486300.0]
["2019-08-17T09:34:15.000000000","2019-08-17T16:34:15.000000000",1019,61753.450000000004]
["2019-08-17T09:34:15.000000000","2019-08-17T16:34:15.000000000",1018,484910.39999999997]
["2019-08-17T09:34:30.000000000","2019-08-17T16:34:30.000000000",1017,485680.2]
["2019-08-17T09:34:30.000000000","2019-08-17T16:34:30.000000000",1020,2850506.0]
["2019-08-17T09:34:30.000000000","2019-08-17T16:34:30.000000000",1133,970.1781]
["2019-08-17T09:34:45.000000000","2019-08-17T16:34:45.000000000",1022,234.2167]
["2019-08-17T09:34:45.000000000","2019-08-17T16:34:45.000000000",1130,799970275.1898]
["2019-08-17T09:35:00.000000000","2019-08-17T16:35:00.000000000",1021,278.3348]
["2019-08-17T09:35:00.000000000","2019-08-17T16:35:00.000000000",1016,479600.0]
["2019-08-17T09:35:15.000000000","2019-08-17T16:35:15.000000000",1019,59384.64]
["2019-08-17T09:35:15.000000000","2019-08-17T16:35:15.000000000",1018,480240.4]
["2019-08-17T09:35:30.000000000","2019-08-17T16:35:30.000000000",1019,57486.72]
["2019-08-17T09:35:30.000000000","2019-08-17T16:35:30.000000000",1018,482489.6]
["2019-08-17T09:35:45.000000000","2019-08-17T16:35:45.000000000",1017,485726.0]
["2019-08-17T09:35:45.000000000","2019-08-17T16:35:45.000000000",1020,2850509.0]
["2019-08-17T09:35:45.000000000","2019-08-17T16:35:45.000000000",1133,970.3135]
["2019-08-17T09:36:00.000000000","2019-08-17T16:36:00.000000000",1022,233.0334]
["2019-08-17T09:36:00.000000000","2019-08-17T16:36:00.000000000",1130,800989323.3383]
["2019-08-17T09:36:15.000000000","2019-08-17T16:36:15.000000000",1021,281.1852]
["2019-08-17T09:36:15.000000000","2019-08-17T16:36:15.000000000",1016,482300.0]
["2019-08-17T09:36:30.000000000","2019-08-17T16:36:30.000000000",1019,55680.14]
["2019-08-17T09:36:30.000000000","2019-08-17T16:36:30.000000000",1018,484081.2]
["2019-08-17T09:36:45.000000000","2019-08-17T16:36:45.000000000",1017,485705.2]
["2019-08-17T09:36:45.000000000","2019-08-17T16:36:45.000000000",1020,2850512.0]
["2019-08-17T09:36:45.000000000","2019-08-17T16:36:45.000000000",1133,969.8448]
["2019-08-17T09:37:00.000000000","2019-08-17T16:37:00.000000000",1022,205.7141]
["2019-08-17T09:37:00.000000000","2019-08-17T16:37:00.000000000",1130,798655311.9552]
["2019-08-17T09:37:15.000000000","2019-08-17T16:37:15.000000000",1021,278.4879]
["2019-08-17T09:37:15.000000000","2019-08-17T16:37:15.000000000",1016,480000.0]
["2019-08-17T09:37:30.000000000","2019-08-17T16:37:30.000000000",1019,56626.69]
["2019-08-17T09:37:30.000000000","2019-08-17T16:37:30.000000000",1018,478487.5]
["2019-08-17T09:37:45.000000000","2019-08-17T16:37:45.000000000",1017,479595.8]
["2019-08-17T09:37:45.000000000","2019-08-17T16:37:45.000000000",1020,2850514.0]
["2019-08-17T09:37:45.000000000","2019-08-17T16:37:45.000000000",1133,957.15]
["2019-08-17T09:38:00.000000000","2019-08-17T16:38:00.000000000",1022,80.66606]
["2019-08-17T09:38:00.000000000","2019-08-17T16:38:00.000000000",1130,789125463.8068]
["2019-08-17T09:38:15.000000000","2019-08-17T16:38:15.000000000",1021,276.7319]
["2019-08-17T09:38:15.000000000","2019-08-17T16:38:15.000000000",1016,480100.0]
["2019-08-17T09:38:30.000000000","2019-08-17T16:38:30.000000000",1019,53473.45]
["2019-08-17T09:38:30.000000000","2019-08-17T16:38:30.000000000",1018,479260.4]
["2019-08-17T09:38:45.000000000","2019-08-17T16:38:45.000000000",1017,479676.10000000003]
["2019-08-17T09:38:45.000000000","2019-08-17T16:38:45.000000000",1020,2850514.0]
["2019-08-17T09:38:45.000000000","2019-08-17T16:38:45.000000000",1133,958.4324]
["2019-08-17T09:39:00.000000000","2019-08-17T16:39:00.000000000",1022,71.3642]
["2019-08-17T09:39:00.000000000","2019-08-17T16:39:00.000000000",1130,789119754.5615]
["2019-08-17T09:39:15.000000000","2019-08-17T16:39:15.000000000",1021,278.9964]
["2019-08-17T09:39:15.000000000","2019-08-17T16:39:15.000000000",1016,484200.0]
["2019-08-17T09:39:30.000000000","2019-08-17T16:39:30.000000000",1019,53600.05]
["2019-08-17T09:39:30.000000000","2019-08-17T16:39:30.000000000",1018,480254.2]
["2019-08-17T09:39:45.000000000","2019-08-17T16:39:45.000000000",1017,479775.0]
["2019-08-17T09:39:45.000000000","2019-08-17T16:39:45.000000000",1020,2850516.0]
["2019-08-17T09:39:45.000000000","2019-08-17T16:39:45.000000000",1133,957.7563]
["2019-08-17T09:40:00.000000000","2019-08-17T16:40:00.000000000",1022,69.85903]
["2019-08-17T09:40:00.000000000","2019-08-17T16:40:00.000000000",1130,787816481.7539]
["2019-08-17T09:40:15.000000000","2019-08-17T16:40:15.000000000",1021,276.1015]
["2019-08-17T09:40:15.000000000","2019-08-17T16:40:15.000000000",1016,478800.0]
["2019-08-17T09:40:30.000000000","2019-08-17T16:40:30.000000000",1019,56006.79]
["2019-08-17T09:40:30.000000000","2019-08-17T16:40:30.000000000",1018,477158.3]
["2019-08-17T09:40:45.000000000","2019-08-17T16:40:45.000000000",1017,479859.39999999997]
["2019-08-17T09:40:45.000000000","2019-08-17T16:40:45.000000000",1020,2850517.0]
["2019-08-17T09:40:45.000000000","2019-08-17T16:40:45.000000000",1133,956.9948]
["2019-08-17T09:41:00.000000000","2019-08-17T16:41:00.000000000",1022,61.66949]
["2019-08-17T09:41:00.000000000","2019-08-17T16:41:00.000000000",1130,787778569.8778]
["2019-08-17T09:41:15.000000000","2019-08-17T16:41:15.000000000",1021,276.4212]
["2019-08-17T09:41:15.000000000","2019-08-17T16:41:15.000000000",1016,478400.0]
["2019-08-17T09:41:30.000000000","2019-08-17T16:41:30.000000000",1019,56753.450000000004]
["2019-08-17T09:41:30.000000000","2019-08-17T16:41:30.000000000",1018,477145.8]
["2019-08-17T09:41:45.000000000","2019-08-17T16:41:45.000000000",1017,479674.0]
["2019-08-17T09:41:45.000000000","2019-08-17T16:41:45.000000000",1020,2850518.0]
["2019-08-17T09:41:45.000000000","2019-08-17T16:41:45.000000000",1133,956.9073]
["2019-08-17T09:42:00.000000000","2019-08-17T16:42:00.000000000",1022,64.82853]
["2019-08-17T09:42:00.000000000","2019-08-17T16:42:00.000000000",1130,787621203.852]
["2019-08-17T09:42:15.000000000","2019-08-17T16:42:15.000000000",1021,276.3945]
["2019-08-17T09:42:15.000000000","2019-08-17T16:42:15.000000000",1016,478900.0]
["2019-08-17T09:42:30.000000000","2019-08-17T16:42:30.000000000",1019,57660.03]
["2019-08-17T09:42:30.000000000","2019-08-17T16:42:30.000000000",1018,478831.2]
["2019-08-17T09:42:45.000000000","2019-08-17T16:42:45.000000000",1017,479944.8]
["2019-08-17T09:42:45.000000000","2019-08-17T16:42:45.000000000",1020,2850519.0]
["2019-08-17T09:42:45.000000000","2019-08-17T16:42:45.000000000",1133,959.5344]
["2019-08-17T09:43:00.000000000","2019-08-17T16:43:00.000000000",1022,67.05737]
["2019-08-17T09:43:00.000000000","2019-08-17T16:43:00.000000000",1130,788791626.9534]
["2019-08-17T09:43:15.000000000","2019-08-17T16:43:15.000000000",1021,276.8896]
["2019-08-17T09:43:15.000000000","2019-08-17T16:43:15.000000000",1016,483300.0]
["2019-08-17T09:43:30.000000000","2019-08-17T16:43:30.000000000",1019,58600.1]
["2019-08-17T09:43:30.000000000","2019-08-17T16:43:30.000000000",1018,479600.0]
["2019-08-17T09:43:45.000000000","2019-08-17T16:43:45.000000000",1017,479911.5]
["2019-08-17T09:43:45.000000000","2019-08-17T16:43:45.000000000",1020,2850521.0]
["2019-08-17T09:43:45.000000000","2019-08-17T16:43:45.000000000",1133,957.6907]
["2019-08-17T09:44:00.000000000","2019-08-17T16:44:00.000000000",1022,75.79537]
["2019-08-17T09:44:00.000000000","2019-08-17T16:44:00.000000000",1130,787880868.8269]
["2019-08-17T09:44:15.000000000","2019-08-17T16:44:15.000000000",1021,276.894]
["2019-08-17T09:44:15.000000000","2019-08-17T16:44:15.000000000",1016,481500.0]
["2019-08-17T09:44:30.000000000","2019-08-17T16:44:30.000000000",1019,60880.090000000004]
["2019-08-17T09:44:30.000000000","2019-08-17T16:44:30.000000000",1018,480091.7]
["2019-08-17T09:44:45.000000000","2019-08-17T16:44:45.000000000",1017,479938.5]
["2019-08-17T09:44:45.000000000","2019-08-17T16:44:45.000000000",1020,2850522.0]
["2019-08-17T09:44:45.000000000","2019-08-17T16:44:45.000000000",1133,957.1927]
["2019-08-17T09:45:00.000000000","2019-08-17T16:45:00.000000000",1022,87.55688]
["2019-08-17T09:45:00.000000000","2019-08-17T16:45:00.000000000",1130,788944389.9318]
["2019-08-17T09:45:15.000000000","2019-08-17T16:45:15.000000000",1021,276.1658]
["2019-08-17T09:45:15.000000000","2019-08-17T16:45:15.000000000",1016,479600.0]
["2019-08-17T09:45:30.000000000","2019-08-17T16:45:30.000000000",1019,60926.740000000005]
["2019-08-17T09:45:30.000000000","2019-08-17T16:45:30.000000000",1018,483166.7]
["2019-08-17T09:45:45.000000000","2019-08-17T16:45:45.000000000",1017,485801.10000000003]
["2019-08-17T09:45:45.000000000","2019-08-17T16:45:45.000000000",1020,2850523.0]
["2019-08-17T09:45:45.000000000","2019-08-17T16:45:45.000000000",1133,970.9844]
["2019-08-17T09:46:00.000000000","2019-08-17T16:46:00.000000000",1022,258.5568]
["2019-08-17T09:46:00.000000000","2019-08-17T16:46:00.000000000",1130,800398919.0124]
["2019-08-17T09:46:15.000000000","2019-08-17T16:46:15.000000000",1021,281.0299]
["2019-08-17T09:46:15.000000000","2019-08-17T16:46:15.000000000",1016,485900.0]
["2019-08-17T09:46:30.000000000","2019-08-17T16:46:30.000000000",1019,64920.100000000006]
["2019-08-17T09:46:30.000000000","2019-08-17T16:46:30.000000000",1018,485102.10000000003]
["2019-08-17T09:46:45.000000000","2019-08-17T16:46:45.000000000",1017,485740.6]
["2019-08-17T09:46:45.000000000","2019-08-17T16:46:45.000000000",1020,2850526.0]
["2019-08-17T09:46:45.000000000","2019-08-17T16:46:45.000000000",1133,971.0635]
["2019-08-17T09:47:00.000000000","2019-08-17T16:47:00.000000000",1022,263.7982]
["2019-08-17T09:47:00.000000000","2019-08-17T16:47:00.000000000",1130,801443909.4228]
["2019-08-17T09:47:15.000000000","2019-08-17T16:47:15.000000000",1021,280.97]
["2019-08-17T09:47:15.000000000","2019-08-17T16:47:15.000000000",1016,483300.0]
["2019-08-17T09:47:30.000000000","2019-08-17T16:47:30.000000000",1019,68846.76000000001]
["2019-08-17T09:47:30.000000000","2019-08-17T16:47:30.000000000",1018,482785.39999999997]
["2019-08-17T09:47:45.000000000","2019-08-17T16:47:45.000000000",1017,485539.60000000003]
["2019-08-17T09:47:45.000000000","2019-08-17T16:47:45.000000000",1020,2850530.0]
["2019-08-17T09:47:45.000000000","2019-08-17T16:47:45.000000000",1133,969.1146]
["2019-08-17T09:48:00.000000000","2019-08-17T16:48:00.000000000",1022,212.1477]
["2019-08-17T09:48:00.000000000","2019-08-17T16:48:00.000000000",1130,797704852.3233]
["2019-08-17T09:48:15.000000000","2019-08-17T16:48:15.000000000",1021,278.337]
["2019-08-17T09:48:15.000000000","2019-08-17T16:48:15.000000000",1016,481100.0]
["2019-08-17T09:48:30.000000000","2019-08-17T16:48:30.000000000",1019,67300.05]
["2019-08-17T09:48:30.000000000","2019-08-17T16:48:30.000000000",1018,483885.4]
["2019-08-17T09:48:45.000000000","2019-08-17T16:48:45.000000000",1017,480755.2]
["2019-08-17T09:48:45.000000000","2019-08-17T16:48:45.000000000",1020,2850532.0]
["2019-08-17T09:48:45.000000000","2019-08-17T16:48:45.000000000",1133,961.5719]
["2019-08-17T09:49:00.000000000","2019-08-17T16:49:00.000000000",1022,243.1899]
["2019-08-17T09:49:00.000000000","2019-08-17T16:49:00.000000000",1130,797066322.5133]
["2019-08-17T09:49:15.000000000","2019-08-17T16:49:15.000000000",1021,277.8619]
["2019-08-17T09:49:15.000000000","2019-08-17T16:49:15.000000000",1016,478900.0]
["2019-08-17T09:49:30.000000000","2019-08-17T16:49:30.000000000",1019,59286.77]
["2019-08-17T09:49:30.000000000","2019-08-17T16:49:30.000000000",1018,479875.0]
["2019-08-17T09:49:45.000000000","2019-08-17T16:49:45.000000000",1017,485260.4]
["2019-08-17T09:49:45.000000000","2019-08-17T16:49:45.000000000",1020,2850534.0]
["2019-08-17T09:49:45.000000000","2019-08-17T16:49:45.000000000",1133,966.75]
["2019-08-17T09:50:00.000000000","2019-08-17T16:50:00.000000000",1022,183.3632]
["2019-08-17T09:50:00.000000000","2019-08-17T16:50:00.000000000",1130,795560944.113]
["2019-08-17T09:50:15.000000000","2019-08-17T16:50:15.000000000",1021,280.335]
["2019-08-17T09:50:15.000000000","2019-08-17T16:50:15.000000000",1016,485200.0]
["2019-08-17T09:50:30.000000000","2019-08-17T16:50:30.000000000",1019,57233.53]
["2019-08-17T09:50:30.000000000","2019-08-17T16:50:30.000000000",1018,483991.69999999995]
["2019-08-17T09:50:45.000000000","2019-08-17T16:50:45.000000000",1017,483995.8]
["2019-08-17T09:50:45.000000000","2019-08-17T16:50:45.000000000",1020,2850538.0]
["2019-08-17T09:50:45.000000000","2019-08-17T16:50:45.000000000",1133,966.2104]
["2019-08-17T09:51:00.000000000","2019-08-17T16:51:00.000000000",1022,197.4358]
["2019-08-17T09:51:00.000000000","2019-08-17T16:51:00.000000000",1130,793865996.3322]
["2019-08-17T09:51:15.000000000","2019-08-17T16:51:15.000000000",1021,278.155]
["2019-08-17T09:51:15.000000000","2019-08-17T16:51:15.000000000",1016,480800.0]
["2019-08-17T09:51:30.000000000","2019-08-17T16:51:30.000000000",1019,60833.43]
["2019-08-17T09:51:30.000000000","2019-08-17T16:51:30.000000000",1018,481983.3]
["2019-08-17T09:51:45.000000000","2019-08-17T16:51:45.000000000",1017,483777.10000000003]
["2019-08-17T09:51:45.000000000","2019-08-17T16:51:45.000000000",1020,2850540.0]
["2019-08-17T09:51:45.000000000","2019-08-17T16:51:45.000000000",1133,966.425]
["2019-08-17T09:52:00.000000000","2019-08-17T16:52:00.000000000",1022,213.4775]
["2019-08-17T09:52:00.000000000","2019-08-17T16:52:00.000000000",1130,796941995.4537]
["2019-08-17T09:52:15.000000000","2019-08-17T16:52:15.000000000",1021,278.9685]
["2019-08-17T09:52:15.000000000","2019-08-17T16:52:15.000000000",1130,795211146.9585]
["2019-08-17T09:52:30.000000000","2019-08-17T16:52:30.000000000",1021,277.318]
["2019-08-17T09:52:30.000000000","2019-08-17T16:52:30.000000000",1016,478300.0]
["2019-08-17T09:52:45.000000000","2019-08-17T16:52:45.000000000",1019,60300.049999999996]
["2019-08-17T09:52:45.000000000","2019-08-17T16:52:45.000000000",1018,476858.3]
["2019-08-17T09:53:00.000000000","2019-08-17T16:53:00.000000000",1017,477700.0]
["2019-08-17T09:53:00.000000000","2019-08-17T16:53:00.000000000",1020,2850542.0]
["2019-08-17T09:53:00.000000000","2019-08-17T16:53:00.000000000",1133,954.2542]
["2019-08-17T09:53:15.000000000","2019-08-17T16:53:15.000000000",1022,71.49516]
["2019-08-17T09:53:15.000000000","2019-08-17T16:53:15.000000000",1130,786342534.6024]
["2019-08-17T09:53:30.000000000","2019-08-17T16:53:30.000000000",1021,275.8039]
["2019-08-17T09:53:30.000000000","2019-08-17T16:53:30.000000000",1016,478500.0]
["2019-08-17T09:53:45.000000000","2019-08-17T16:53:45.000000000",1019,54833.43]
["2019-08-17T09:53:45.000000000","2019-08-17T16:53:45.000000000",1018,477504.2]
["2019-08-17T09:54:00.000000000","2019-08-17T16:54:00.000000000",1017,479617.7]
["2019-08-17T09:54:00.000000000","2019-08-17T16:54:00.000000000",1020,2850543.0]
["2019-08-17T09:54:00.000000000","2019-08-17T16:54:00.000000000",1133,956.3073]
["2019-08-17T09:54:15.000000000","2019-08-17T16:54:15.000000000",1022,67.9166]
["2019-08-17T09:54:15.000000000","2019-08-17T16:54:15.000000000",1130,786558026.4561]
["2019-08-17T09:54:30.000000000","2019-08-17T16:54:30.000000000",1021,275.8439]
["2019-08-17T09:54:30.000000000","2019-08-17T16:54:30.000000000",1016,477900.0]
["2019-08-17T09:54:45.000000000","2019-08-17T16:54:45.000000000",1019,53700.200000000004]
["2019-08-17T09:54:45.000000000","2019-08-17T16:54:45.000000000",1018,476141.7]
["2019-08-17T09:55:00.000000000","2019-08-17T16:55:00.000000000",1017,477603.1]
["2019-08-17T09:55:00.000000000","2019-08-17T16:55:00.000000000",1020,2850544.0]
["2019-08-17T09:55:00.000000000","2019-08-17T16:55:00.000000000",1133,953.6593]
["2019-08-17T09:55:15.000000000","2019-08-17T16:55:15.000000000",1022,65.20142]
["2019-08-17T09:55:15.000000000","2019-08-17T16:55:15.000000000",1130,785406682.6128]
["2019-08-17T09:55:30.000000000","2019-08-17T16:55:30.000000000",1021,275.6264]
["2019-08-17T09:55:30.000000000","2019-08-17T16:55:30.000000000",1016,477700.0]
["2019-08-17T09:55:45.000000000","2019-08-17T16:55:45.000000000",1019,54206.740000000005]
["2019-08-17T09:55:45.000000000","2019-08-17T16:55:45.000000000",1018,477322.9]
["2019-08-17T09:56:00.000000000","2019-08-17T16:56:00.000000000",1017,477895.8]
["2019-08-17T09:56:00.000000000","2019-08-17T16:56:00.000000000",1020,2850545.0]
["2019-08-17T09:56:00.000000000","2019-08-17T16:56:00.000000000",1133,954.4166]
["2019-08-17T09:56:15.000000000","2019-08-17T16:56:15.000000000",1022,64.23353]
["2019-08-17T09:56:15.000000000","2019-08-17T16:56:15.000000000",1130,786153515.877]
["2019-08-17T09:56:30.000000000","2019-08-17T16:56:30.000000000",1021,275.8439]
["2019-08-17T09:56:30.000000000","2019-08-17T16:56:30.000000000",1016,478000.0]
["2019-08-17T09:56:45.000000000","2019-08-17T16:56:45.000000000",1019,55513.46]
["2019-08-17T09:56:45.000000000","2019-08-17T16:56:45.000000000",1018,478318.8]
["2019-08-17T09:57:00.000000000","2019-08-17T16:57:00.000000000",1017,479836.5]
["2019-08-17T09:57:00.000000000","2019-08-17T16:57:00.000000000",1020,2850546.0]
["2019-08-17T09:57:00.000000000","2019-08-17T16:57:00.000000000",1133,957.774]
["2019-08-17T09:57:15.000000000","2019-08-17T16:57:15.000000000",1022,96.26151]
["2019-08-17T09:57:15.000000000","2019-08-17T16:57:15.000000000",1130,787735844.6976]
["2019-08-17T09:57:30.000000000","2019-08-17T16:57:30.000000000",1021,275.7241]
["2019-08-17T09:57:30.000000000","2019-08-17T16:57:30.000000000",1016,477400.0]
["2019-08-17T09:57:45.000000000","2019-08-17T16:57:45.000000000",1019,58006.79]
["2019-08-17T09:57:45.000000000","2019-08-17T16:57:45.000000000",1018,477666.7]
["2019-08-17T09:58:00.000000000","2019-08-17T16:58:00.000000000",1017,477554.19999999995]
["2019-08-17T09:58:00.000000000","2019-08-17T16:58:00.000000000",1020,2850547.0]
["2019-08-17T09:58:00.000000000","2019-08-17T16:58:00.000000000",1133,953.7125]
["2019-08-17T09:58:15.000000000","2019-08-17T16:58:15.000000000",1022,55.2093]
["2019-08-17T09:58:15.000000000","2019-08-17T16:58:15.000000000",1130,785464520.1389]
["2019-08-17T09:58:30.000000000","2019-08-17T16:58:30.000000000",1021,275.3356]
["2019-08-17T09:58:30.000000000","2019-08-17T16:58:30.000000000",1016,477000.0]
["2019-08-17T09:58:45.000000000","2019-08-17T16:58:45.000000000",1019,59160.03]
["2019-08-17T09:58:45.000000000","2019-08-17T16:58:45.000000000",1018,475370.8]
["2019-08-17T09:59:00.000000000","2019-08-17T16:59:00.000000000",1017,477729.2]
["2019-08-17T09:59:00.000000000","2019-08-17T16:59:00.000000000",1020,2850548.0]
["2019-08-17T09:59:00.000000000","2019-08-17T16:59:00.000000000",1133,953.0646]
["2019-08-17T09:59:15.000000000","2019-08-17T16:59:15.000000000",1022,49.67928]
["2019-08-17T09:59:15.000000000","2019-08-17T16:59:15.000000000",1130,784401826.3384]
["2019-08-17T09:59:30.000000000","2019-08-17T16:59:30.000000000",1021,275.2801]
["2019-08-17T09:59:30.000000000","2019-08-17T16:59:30.000000000",1016,476900.0]
["2019-08-17T09:59:45.000000000","2019-08-17T16:59:45.000000000",1019,60160.03]
["2019-08-17T09:59:45.000000000","2019-08-17T16:59:45.000000000",1018,475312.5]
["2019-08-17T10:00:00.000000000","2019-08-17T17:00:00.000000000",1017,477885.4]
["2019-08-17T10:00:00.000000000","2019-08-17T17:00:00.000000000",1020,2850548.0]
["2019-08-17T10:00:00.000000000","2019-08-17T17:00:00.000000000",1133,952.9917]
["2019-08-17T10:00:15.000000000","2019-08-17T17:00:15.000000000",1022,49.09099]
["2019-08-17T10:00:15.000000000","2019-08-17T17:00:15.000000000",1130,784806889.2092]
["2019-08-17T10:00:30.000000000","2019-08-17T17:00:30.000000000",1021,275.0826]
["2019-08-17T10:00:30.000000000","2019-08-17T17:00:30.000000000",1016,477100.0]
["2019-08-17T10:00:45.000000000","2019-08-17T17:00:45.000000000",1019,61371.51]
["2019-08-17T10:00:45.000000000","2019-08-17T17:00:45.000000000",1018,475263.39999999997]
["2019-08-17T10:01:00.000000000","2019-08-17T17:01:00.000000000",1019,61660.03]
["2019-08-17T10:01:00.000000000","2019-08-17T17:01:00.000000000",1018,475364.6]
["2019-08-17T10:01:15.000000000","2019-08-17T17:01:15.000000000",1017,477902.10000000003]
["2019-08-17T10:01:15.000000000","2019-08-17T17:01:15.000000000",1020,2850549.0]
["2019-08-17T10:01:15.000000000","2019-08-17T17:01:15.000000000",1133,953.3542]
["2019-08-17T10:01:30.000000000","2019-08-17T17:01:30.000000000",1022,55.21146]
["2019-08-17T10:01:30.000000000","2019-08-17T17:01:30.000000000",1130,786040882.1343]
["2019-08-17T10:01:45.000000000","2019-08-17T17:01:45.000000000",1021,275.8905]
["2019-08-17T10:01:45.000000000","2019-08-17T17:01:45.000000000",1016,481700.0]
["2019-08-17T10:02:00.000000000","2019-08-17T17:02:00.000000000",1019,62553.39]
["2019-08-17T10:02:00.000000000","2019-08-17T17:02:00.000000000",1018,483941.7]
["2019-08-17T10:02:15.000000000","2019-08-17T17:02:15.000000000",1017,482360.4]
["2019-08-17T10:02:15.000000000","2019-08-17T17:02:15.000000000",1020,2850551.0]
["2019-08-17T10:02:15.000000000","2019-08-17T17:02:15.000000000",1133,962.6916]
["2019-08-17T10:02:30.000000000","2019-08-17T17:02:30.000000000",1022,195.0915]
["2019-08-17T10:02:30.000000000","2019-08-17T17:02:30.000000000",1130,794920038.6456]
["2019-08-17T10:02:45.000000000","2019-08-17T17:02:45.000000000",1021,276.5188]
["2019-08-17T10:02:45.000000000","2019-08-17T17:02:45.000000000",1016,478400.0]
["2019-08-17T10:03:00.000000000","2019-08-17T17:03:00.000000000",1019,66620.16]
["2019-08-17T10:03:00.000000000","2019-08-17T17:03:00.000000000",1018,476841.7]
["2019-08-17T10:03:15.000000000","2019-08-17T17:03:15.000000000",1017,477758.30000000005]
["2019-08-17T10:03:15.000000000","2019-08-17T17:03:15.000000000",1020,2850553.0]
["2019-08-17T10:03:15.000000000","2019-08-17T17:03:15.000000000",1133,955.2354]
["2019-08-17T10:03:30.000000000","2019-08-17T17:03:30.000000000",1022,63.06585]
["2019-08-17T10:03:30.000000000","2019-08-17T17:03:30.000000000",1130,785966160.4273]
["2019-08-17T10:03:45.000000000","2019-08-17T17:03:45.000000000",1021,275.6353]
["2019-08-17T10:03:45.000000000","2019-08-17T17:03:45.000000000",1016,477200.0]
["2019-08-17T10:04:00.000000000","2019-08-17T17:04:00.000000000",1019,60940.12]
["2019-08-17T10:04:00.000000000","2019-08-17T17:04:00.000000000",1018,477827.1]
["2019-08-17T10:04:15.000000000","2019-08-17T17:04:15.000000000",1017,477797.9]
["2019-08-17T10:04:15.000000000","2019-08-17T17:04:15.000000000",1020,2850553.0]
["2019-08-17T10:04:15.000000000","2019-08-17T17:04:15.000000000",1133,955.6187]
["2019-08-17T10:04:30.000000000","2019-08-17T17:04:30.000000000",1022,64.09591]
["2019-08-17T10:04:30.000000000","2019-08-17T17:04:30.000000000",1130,785782860.4738]
["2019-08-17T10:04:45.000000000","2019-08-17T17:04:45.000000000",1021,275.744]
["2019-08-17T10:04:45.000000000","2019-08-17T17:04:45.000000000",1016,477700.0]
["2019-08-17T10:05:00.000000000","2019-08-17T17:05:00.000000000",1019,56540.170000000006]
["2019-08-17T10:05:00.000000000","2019-08-17T17:05:00.000000000",1018,476658.3]
["2019-08-17T10:05:15.000000000","2019-08-17T17:05:15.000000000",1017,479718.8]
["2019-08-17T10:05:15.000000000","2019-08-17T17:05:15.000000000",1020,2850555.0]
["2019-08-17T10:05:15.000000000","2019-08-17T17:05:15.000000000",1133,957.8667]
["2019-08-17T10:05:30.000000000","2019-08-17T17:05:30.000000000",1022,171.0089]
["2019-08-17T10:05:30.000000000","2019-08-17T17:05:30.000000000",1130,793769251.0215]
["2019-08-17T10:05:45.000000000","2019-08-17T17:05:45.000000000",1021,281.0232]
["2019-08-17T10:05:45.000000000","2019-08-17T17:05:45.000000000",1016,486600.0]
["2019-08-17T10:06:00.000000000","2019-08-17T17:06:00.000000000",1019,56500.0]
["2019-08-17T10:06:00.000000000","2019-08-17T17:06:00.000000000",1018,485560.4]
["2019-08-17T10:06:15.000000000","2019-08-17T17:06:15.000000000",1017,482577.1]
["2019-08-17T10:06:15.000000000","2019-08-17T17:06:15.000000000",1020,2850557.0]
["2019-08-17T10:06:15.000000000","2019-08-17T17:06:15.000000000",1133,964.15]
["2019-08-17T10:06:30.000000000","2019-08-17T17:06:30.000000000",1022,233.4708]
["2019-08-17T10:06:30.000000000","2019-08-17T17:06:30.000000000",1130,797124338.004]
["2019-08-17T10:06:45.000000000","2019-08-17T17:06:45.000000000",1021,277.2781]
["2019-08-17T10:06:45.000000000","2019-08-17T17:06:45.000000000",1016,480700.0]
["2019-08-17T10:07:00.000000000","2019-08-17T17:07:00.000000000",1019,67528.74]
["2019-08-17T10:07:00.000000000","2019-08-17T17:07:00.000000000",1018,484207.60000000003]
["2019-08-17T10:07:15.000000000","2019-08-17T17:07:15.000000000",1019,67240.12000000001]
["2019-08-17T10:07:15.000000000","2019-08-17T17:07:15.000000000",1018,484414.60000000003]
["2019-08-17T10:07:30.000000000","2019-08-17T17:07:30.000000000",1017,487481.3]
["2019-08-17T10:07:30.000000000","2019-08-17T17:07:30.000000000",1020,2850561.0]
["2019-08-17T10:07:30.000000000","2019-08-17T17:07:30.000000000",1133,972.7605]
["2019-08-17T10:07:45.000000000","2019-08-17T17:07:45.000000000",1022,292.4629]
["2019-08-17T10:07:45.000000000","2019-08-17T17:07:45.000000000",1130,802029844.7792]
["2019-08-17T10:08:00.000000000","2019-08-17T17:08:00.000000000",1021,281.2186]
["2019-08-17T10:08:00.000000000","2019-08-17T17:08:00.000000000",1016,486200.0]
["2019-08-17T10:08:15.000000000","2019-08-17T17:08:15.000000000",1019,69085.76]
["2019-08-17T10:08:15.000000000","2019-08-17T17:08:15.000000000",1018,481450.89999999997]
["2019-08-17T10:08:30.000000000","2019-08-17T17:08:30.000000000",1019,69300.05]
["2019-08-17T10:08:30.000000000","2019-08-17T17:08:30.000000000",1018,478000.0]
["2019-08-17T10:08:45.000000000","2019-08-17T17:08:45.000000000",1017,479676.10000000003]
["2019-08-17T10:08:45.000000000","2019-08-17T17:08:45.000000000",1020,2850565.0]
["2019-08-17T10:08:45.000000000","2019-08-17T17:08:45.000000000",1133,956.8928]
["2019-08-17T10:09:00.000000000","2019-08-17T17:09:00.000000000",1022,93.5687]
["2019-08-17T10:09:00.000000000","2019-08-17T17:09:00.000000000",1130,787260766.182]
["2019-08-17T10:09:15.000000000","2019-08-17T17:09:15.000000000",1021,276.9086]
["2019-08-17T10:09:15.000000000","2019-08-17T17:09:15.000000000",1130,789346240.2676]
["2019-08-17T10:09:30.000000000","2019-08-17T17:09:30.000000000",1021,279.0563]
["2019-08-17T10:09:30.000000000","2019-08-17T17:09:30.000000000",1016,484000.0]
["2019-08-17T10:09:45.000000000","2019-08-17T17:09:45.000000000",1019,60740.119999999995]
["2019-08-17T10:09:45.000000000","2019-08-17T17:09:45.000000000",1018,480800.0]
["2019-08-17T10:10:00.000000000","2019-08-17T17:10:00.000000000",1017,483634.4]
["2019-08-17T10:10:00.000000000","2019-08-17T17:10:00.000000000",1020,2850568.0]
["2019-08-17T10:10:00.000000000","2019-08-17T17:10:00.000000000",1133,966.5344]
["2019-08-17T10:10:15.000000000","2019-08-17T17:10:15.000000000",1022,131.6016]
["2019-08-17T10:10:15.000000000","2019-08-17T17:10:15.000000000",1130,792899742.04]
["2019-08-17T10:10:30.000000000","2019-08-17T17:10:30.000000000",1021,279.3271]
["2019-08-17T10:10:30.000000000","2019-08-17T17:10:30.000000000",1016,488400.0]
["2019-08-17T10:10:45.000000000","2019-08-17T17:10:45.000000000",1019,58666.81]
["2019-08-17T10:10:45.000000000","2019-08-17T17:10:45.000000000",1018,486943.8]
["2019-08-17T10:11:00.000000000","2019-08-17T17:11:00.000000000",1017,487783.3]
["2019-08-17T10:11:00.000000000","2019-08-17T17:11:00.000000000",1020,2850571.0]
["2019-08-17T10:11:00.000000000","2019-08-17T17:11:00.000000000",1133,973.8729]
["2019-08-17T10:11:15.000000000","2019-08-17T17:11:15.000000000",1022,236.2946]
["2019-08-17T10:11:15.000000000","2019-08-17T17:11:15.000000000",1130,801039233.6727]
["2019-08-17T10:11:30.000000000","2019-08-17T17:11:30.000000000",1021,281.1831]
["2019-08-17T10:11:30.000000000","2019-08-17T17:11:30.000000000",1016,487400.0]
["2019-08-17T10:11:45.000000000","2019-08-17T17:11:45.000000000",1019,62646.810000000005]
["2019-08-17T10:11:45.000000000","2019-08-17T17:11:45.000000000",1018,482452.1]
["2019-08-17T10:12:00.000000000","2019-08-17T17:12:00.000000000",1017,482116.69999999995]
["2019-08-17T10:12:00.000000000","2019-08-17T17:12:00.000000000",1020,2850575.0]
["2019-08-17T10:12:00.000000000","2019-08-17T17:12:00.000000000",1133,961.4854]
["2019-08-17T10:12:15.000000000","2019-08-17T17:12:15.000000000",1022,78.82117]
["2019-08-17T10:12:15.000000000","2019-08-17T17:12:15.000000000",1130,791882608.5625]
["2019-08-17T10:12:30.000000000","2019-08-17T17:12:30.000000000",1021,278.135]
["2019-08-17T10:12:30.000000000","2019-08-17T17:12:30.000000000",1016,484900.0]
["2019-08-17T10:12:45.000000000","2019-08-17T17:12:45.000000000",1019,58500.05]
["2019-08-17T10:12:45.000000000","2019-08-17T17:12:45.000000000",1018,479927.1]
["2019-08-17T10:13:00.000000000","2019-08-17T17:13:00.000000000",1017,481727.10000000003]
["2019-08-17T10:13:00.000000000","2019-08-17T17:13:00.000000000",1020,2850576.0]
["2019-08-17T10:13:00.000000000","2019-08-17T17:13:00.000000000",1133,960.8125]
["2019-08-17T10:13:15.000000000","2019-08-17T17:13:15.000000000",1022,70.77592]
["2019-08-17T10:13:15.000000000","2019-08-17T17:13:15.000000000",1130,790598416.8144]
["2019-08-17T10:13:30.000000000","2019-08-17T17:13:30.000000000",1021,277.7836]
["2019-08-17T10:13:30.000000000","2019-08-17T17:13:30.000000000",1130,791843263.3536]
["2019-08-17T10:13:45.000000000","2019-08-17T17:13:45.000000000",1021,278.3792]
["2019-08-17T10:13:45.000000000","2019-08-17T17:13:45.000000000",1016,487800.0]
["2019-08-17T10:14:00.000000000","2019-08-17T17:14:00.000000000",1019,53480.130000000005]
["2019-08-17T10:14:00.000000000","2019-08-17T17:14:00.000000000",1018,486493.7]
["2019-08-17T10:14:15.000000000","2019-08-17T17:14:15.000000000",1017,486232.3]
["2019-08-17T10:14:15.000000000","2019-08-17T17:14:15.000000000",1020,2850577.0]
["2019-08-17T10:14:15.000000000","2019-08-17T17:14:15.000000000",1133,970.2281]
["2019-08-17T10:14:30.000000000","2019-08-17T17:14:30.000000000",1022,261.172]
["2019-08-17T10:14:30.000000000","2019-08-17T17:14:30.000000000",1130,804578491.078]
["2019-08-17T10:14:45.000000000","2019-08-17T17:14:45.000000000",1021,281.7714]
["2019-08-17T10:14:45.000000000","2019-08-17T17:14:45.000000000",1016,489100.0]
["2019-08-17T10:15:00.000000000","2019-08-17T17:15:00.000000000",1019,58753.4]
["2019-08-17T10:15:00.000000000","2019-08-17T17:15:00.000000000",1018,489564.6]
["2019-08-17T10:15:15.000000000","2019-08-17T17:15:15.000000000",1017,491804.19999999995]
["2019-08-17T10:15:15.000000000","2019-08-17T17:15:15.000000000",1020,2850581.0]
["2019-08-17T10:15:15.000000000","2019-08-17T17:15:15.000000000",1133,981.2146]
["2019-08-17T10:15:30.000000000","2019-08-17T17:15:30.000000000",1022,285.6652]
["2019-08-17T10:15:30.000000000","2019-08-17T17:15:30.000000000",1130,808870029.748]
["2019-08-17T10:15:45.000000000","2019-08-17T17:15:45.000000000",1021,282.1599]
["2019-08-17T10:15:45.000000000","2019-08-17T17:15:45.000000000",1016,485400.0]
["2019-08-17T10:16:00.000000000","2019-08-17T17:16:00.000000000",1019,65466.87]
["2019-08-17T10:16:00.000000000","2019-08-17T17:16:00.000000000",1018,484322.9]
["2019-08-17T10:16:15.000000000","2019-08-17T17:16:15.000000000",1017,484054.19999999995]
["2019-08-17T10:16:15.000000000","2019-08-17T17:16:15.000000000",1020,2850585.0]
["2019-08-17T10:16:15.000000000","2019-08-17T17:16:15.000000000",1133,967.9355]
["2019-08-17T10:16:30.000000000","2019-08-17T17:16:30.000000000",1022,129.304]
["2019-08-17T10:16:30.000000000","2019-08-17T17:16:30.000000000",1130,797068320.1845]
["2019-08-17T10:16:45.000000000","2019-08-17T17:16:45.000000000",1021,278.7498]
["2019-08-17T10:16:45.000000000","2019-08-17T17:16:45.000000000",1016,482700.0]
["2019-08-17T10:17:00.000000000","2019-08-17T17:17:00.000000000",1019,60273.44]
["2019-08-17T10:17:00.000000000","2019-08-17T17:17:00.000000000",1018,480633.30000000005]
["2019-08-17T10:17:15.000000000","2019-08-17T17:17:15.000000000",1017,481940.60000000003]
["2019-08-17T10:17:15.000000000","2019-08-17T17:17:15.000000000",1020,2850585.0]
["2019-08-17T10:17:15.000000000","2019-08-17T17:17:15.000000000",1133,962.6239]
["2019-08-17T10:17:30.000000000","2019-08-17T17:17:30.000000000",1022,65.56333]
["2019-08-17T10:17:30.000000000","2019-08-17T17:17:30.000000000",1130,793277890.5374]
["2019-08-17T10:17:45.000000000","2019-08-17T17:17:45.000000000",1021,278.6655]
["2019-08-17T10:17:45.000000000","2019-08-17T17:17:45.000000000",1016,482700.0]
["2019-08-17T10:18:00.000000000","2019-08-17T17:18:00.000000000",1019,57100.1]
["2019-08-17T10:18:00.000000000","2019-08-17T17:18:00.000000000",1018,480872.9]
["2019-08-17T10:18:15.000000000","2019-08-17T17:18:15.000000000",1017,483877.1]
["2019-08-17T10:18:15.000000000","2019-08-17T17:18:15.000000000",1020,2850586.0]
["2019-08-17T10:18:15.000000000","2019-08-17T17:18:15.000000000",1133,964.6813]
["2019-08-17T10:18:30.000000000","2019-08-17T17:18:30.000000000",1022,66.7222]
["2019-08-17T10:18:30.000000000","2019-08-17T17:18:30.000000000",1130,793765055.6848]
["2019-08-17T10:18:45.000000000","2019-08-17T17:18:45.000000000",1021,278.4879]
["2019-08-17T10:18:45.000000000","2019-08-17T17:18:45.000000000",1016,483000.0]
["2019-08-17T10:19:00.000000000","2019-08-17T17:19:00.000000000",1019,52153.48]
["2019-08-17T10:19:00.000000000","2019-08-17T17:19:00.000000000",1018,481614.6]
["2019-08-17T10:19:15.000000000","2019-08-17T17:19:15.000000000",1017,485560.4]
["2019-08-17T10:19:15.000000000","2019-08-17T17:19:15.000000000",1020,2850587.0]
["2019-08-17T10:19:15.000000000","2019-08-17T17:19:15.000000000",1133,968.225]
["2019-08-17T10:19:30.000000000","2019-08-17T17:19:30.000000000",1022,92.88046]
["2019-08-17T10:19:30.000000000","2019-08-17T17:19:30.000000000",1130,796366494.7791]
["2019-08-17T10:19:45.000000000","2019-08-17T17:19:45.000000000",1021,279.1628]
["2019-08-17T10:19:45.000000000","2019-08-17T17:19:45.000000000",1016,482000.0]
["2019-08-17T10:20:00.000000000","2019-08-17T17:20:00.000000000",1019,53366.76]
["2019-08-17T10:20:00.000000000","2019-08-17T17:20:00.000000000",1018,480795.8]
["2019-08-17T10:20:15.000000000","2019-08-17T17:20:15.000000000",1017,481849.0]
["2019-08-17T10:20:15.000000000","2019-08-17T17:20:15.000000000",1020,2850588.0]
["2019-08-17T10:20:15.000000000","2019-08-17T17:20:15.000000000",1133,962.5115]
["2019-08-17T10:20:30.000000000","2019-08-17T17:20:30.000000000",1022,63.33889]
["2019-08-17T10:20:30.000000000","2019-08-17T17:20:30.000000000",1130,793620232.6104]
["2019-08-17T10:20:45.000000000","2019-08-17T17:20:45.000000000",1021,278.3303]
["2019-08-17T10:20:45.000000000","2019-08-17T17:20:45.000000000",1016,482600.0]
["2019-08-17T10:21:00.000000000","2019-08-17T17:21:00.000000000",1019,54766.67]
["2019-08-17T10:21:00.000000000","2019-08-17T17:21:00.000000000",1018,480964.60000000003]
["2019-08-17T10:21:15.000000000","2019-08-17T17:21:15.000000000",1017,483646.9]
["2019-08-17T10:21:15.000000000","2019-08-17T17:21:15.000000000",1020,2850589.0]
["2019-08-17T10:21:15.000000000","2019-08-17T17:21:15.000000000",1133,965.149]
["2019-08-17T10:21:30.000000000","2019-08-17T17:21:30.000000000",1022,66.37373]
["2019-08-17T10:21:30.000000000","2019-08-17T17:21:30.000000000",1130,793943197.691]
["2019-08-17T10:21:45.000000000","2019-08-17T17:21:45.000000000",1021,279.1673]
["2019-08-17T10:21:45.000000000","2019-08-17T17:21:45.000000000",1016,490100.0]
["2019-08-17T10:22:00.000000000","2019-08-17T17:22:00.000000000",1019,56342.91]
["2019-08-17T10:22:00.000000000","2019-08-17T17:22:00.000000000",1018,486598.2]
["2019-08-17T10:22:15.000000000","2019-08-17T17:22:15.000000000",1017,486034.4]
["2019-08-17T10:22:15.000000000","2019-08-17T17:22:15.000000000",1020,2850591.0]
["2019-08-17T10:22:15.000000000","2019-08-17T17:22:15.000000000",1133,971.6115]
["2019-08-17T10:22:30.000000000","2019-08-17T17:22:30.000000000",1022,170.0898]
["2019-08-17T10:22:30.000000000","2019-08-17T17:22:30.000000000",1130,802076202.1056]
["2019-08-17T10:22:45.000000000","2019-08-17T17:22:45.000000000",1021,283.1367]
["2019-08-17T10:22:45.000000000","2019-08-17T17:22:45.000000000",1016,490300.0]
["2019-08-17T10:23:00.000000000","2019-08-17T17:23:00.000000000",1019,61726.74]
["2019-08-17T10:23:00.000000000","2019-08-17T17:23:00.000000000",1018,489593.8]
["2019-08-17T10:23:15.000000000","2019-08-17T17:23:15.000000000",1017,490039.60000000003]
["2019-08-17T10:23:15.000000000","2019-08-17T17:23:15.000000000",1020,2850594.0]
["2019-08-17T10:23:15.000000000","2019-08-17T17:23:15.000000000",1133,979.3917]
["2019-08-17T10:23:30.000000000","2019-08-17T17:23:30.000000000",1022,263.1877]
["2019-08-17T10:23:30.000000000","2019-08-17T17:23:30.000000000",1130,807550758.74]
["2019-08-17T10:23:45.000000000","2019-08-17T17:23:45.000000000",1021,283.5052]
["2019-08-17T10:23:45.000000000","2019-08-17T17:23:45.000000000",1016,489900.0]
["2019-08-17T10:24:00.000000000","2019-08-17T17:24:00.000000000",1019,73186.81]
["2019-08-17T10:24:00.000000000","2019-08-17T17:24:00.000000000",1018,489231.3]
["2019-08-17T10:24:15.000000000","2019-08-17T17:24:15.000000000",1017,489783.3]
["2019-08-17T10:24:15.000000000","2019-08-17T17:24:15.000000000",1020,2850598.0]
["2019-08-17T10:24:15.000000000","2019-08-17T17:24:15.000000000",1133,978.8479]
["2019-08-17T10:24:30.000000000","2019-08-17T17:24:30.000000000",1022,252.958]
["2019-08-17T10:24:30.000000000","2019-08-17T17:24:30.000000000",1130,807070995.8567]
["2019-08-17T10:24:45.000000000","2019-08-17T17:24:45.000000000",1021,283.0722]
["2019-08-17T10:24:45.000000000","2019-08-17T17:24:45.000000000",1016,489800.0]
["2019-08-17T10:25:00.000000000","2019-08-17T17:25:00.000000000",1019,72573.44]
["2019-08-17T10:25:00.000000000","2019-08-17T17:25:00.000000000",1018,488829.2]
["2019-08-17T10:25:15.000000000","2019-08-17T17:25:15.000000000",1017,489784.4]
["2019-08-17T10:25:15.000000000","2019-08-17T17:25:15.000000000",1020,2850601.0]
["2019-08-17T10:25:15.000000000","2019-08-17T17:25:15.000000000",1133,978.9969]
["2019-08-17T10:25:30.000000000","2019-08-17T17:25:30.000000000",1022,257.6799]
["2019-08-17T10:25:30.000000000","2019-08-17T17:25:30.000000000",1130,807299608.3264]
["2019-08-17T10:25:45.000000000","2019-08-17T17:25:45.000000000",1021,283.3742]
["2019-08-17T10:25:45.000000000","2019-08-17T17:25:45.000000000",1016,489900.0]
["2019-08-17T10:26:00.000000000","2019-08-17T17:26:00.000000000",1019,69426.73999999999]
["2019-08-17T10:26:00.000000000","2019-08-17T17:26:00.000000000",1018,488806.2]
["2019-08-17T10:26:15.000000000","2019-08-17T17:26:15.000000000",1017,488052.1]
["2019-08-17T10:26:15.000000000","2019-08-17T17:26:15.000000000",1020,2850605.0]
["2019-08-17T10:26:15.000000000","2019-08-17T17:26:15.000000000",1133,973.775]
["2019-08-17T10:26:30.000000000","2019-08-17T17:26:30.000000000",1022,171.6438]
["2019-08-17T10:26:30.000000000","2019-08-17T17:26:30.000000000",1130,800333289.954]
["2019-08-17T10:26:45.000000000","2019-08-17T17:26:45.000000000",1021,278.579]
["2019-08-17T10:26:45.000000000","2019-08-17T17:26:45.000000000",1016,482700.0]
["2019-08-17T10:27:00.000000000","2019-08-17T17:27:00.000000000",1019,66133.38]
["2019-08-17T10:27:00.000000000","2019-08-17T17:27:00.000000000",1018,486356.3]
["2019-08-17T10:27:15.000000000","2019-08-17T17:27:15.000000000",1017,488234.39999999997]
["2019-08-17T10:27:15.000000000","2019-08-17T17:27:15.000000000",1020,2850607.0]
["2019-08-17T10:27:15.000000000","2019-08-17T17:27:15.000000000",1133,974.8886]
["2019-08-17T10:27:30.000000000","2019-08-17T17:27:30.000000000",1022,173.382]
["2019-08-17T10:27:30.000000000","2019-08-17T17:27:30.000000000",1130,802472666.2058]
["2019-08-17T10:27:45.000000000","2019-08-17T17:27:45.000000000",1021,283.3542]
["2019-08-17T10:27:45.000000000","2019-08-17T17:27:45.000000000",1016,489800.0]
["2019-08-17T10:28:00.000000000","2019-08-17T17:28:00.000000000",1019,59913.48]
["2019-08-17T10:28:00.000000000","2019-08-17T17:28:00.000000000",1018,488856.3]
["2019-08-17T10:28:15.000000000","2019-08-17T17:28:15.000000000",1017,489752.2]
["2019-08-17T10:28:15.000000000","2019-08-17T17:28:15.000000000",1020,2850610.0]
["2019-08-17T10:28:15.000000000","2019-08-17T17:28:15.000000000",1133,979.0044]
["2019-08-17T10:28:30.000000000","2019-08-17T17:28:30.000000000",1022,255.2291]
["2019-08-17T10:28:30.000000000","2019-08-17T17:28:30.000000000",1130,807327527.5931]
["2019-08-17T10:28:45.000000000","2019-08-17T17:28:45.000000000",1021,283.292]
["2019-08-17T10:28:45.000000000","2019-08-17T17:28:45.000000000",1016,490300.0]
["2019-08-17T10:29:00.000000000","2019-08-17T17:29:00.000000000",1019,61613.43]
["2019-08-17T10:29:00.000000000","2019-08-17T17:29:00.000000000",1018,489422.9]
["2019-08-17T10:29:15.000000000","2019-08-17T17:29:15.000000000",1017,491772.89999999997]
["2019-08-17T10:29:15.000000000","2019-08-17T17:29:15.000000000",1020,2850614.0]
["2019-08-17T10:29:15.000000000","2019-08-17T17:29:15.000000000",1133,981.1562]
["2019-08-17T10:29:30.000000000","2019-08-17T17:29:30.000000000",1022,259.4914]
["2019-08-17T10:29:30.000000000","2019-08-17T17:29:30.000000000",1130,807885385.551]
["2019-08-17T10:29:45.000000000","2019-08-17T17:29:45.000000000",1021,283.4452]
["2019-08-17T10:29:45.000000000","2019-08-17T17:29:45.000000000",1016,489300.0]
["2019-08-17T10:30:00.000000000","2019-08-17T17:30:00.000000000",1019,62960.079999999994]
["2019-08-17T10:30:00.000000000","2019-08-17T17:30:00.000000000",1018,488387.5]
["2019-08-17T10:30:15.000000000","2019-08-17T17:30:15.000000000",1017,490081.2]
["2019-08-17T10:30:15.000000000","2019-08-17T17:30:15.000000000",1020,2850618.0]
["2019-08-17T10:30:15.000000000","2019-08-17T17:30:15.000000000",1133,979.175]
["2019-08-17T10:30:30.000000000","2019-08-17T17:30:30.000000000",1022,259.5802]
["2019-08-17T10:30:30.000000000","2019-08-17T17:30:30.000000000",1130,808089198.1915]
["2019-08-17T10:30:45.000000000","2019-08-17T17:30:45.000000000",1021,283.4696]
["2019-08-17T10:30:45.000000000","2019-08-17T17:30:45.000000000",1016,490200.0]
["2019-08-17T10:31:00.000000000","2019-08-17T17:31:00.000000000",1019,63013.46]
["2019-08-17T10:31:00.000000000","2019-08-17T17:31:00.000000000",1018,485435.4]
["2019-08-17T10:31:15.000000000","2019-08-17T17:31:15.000000000",1017,484499.0]
["2019-08-17T10:31:15.000000000","2019-08-17T17:31:15.000000000",1020,2850620.0]
["2019-08-17T10:31:15.000000000","2019-08-17T17:31:15.000000000",1133,967.1719]
["2019-08-17T10:31:30.000000000","2019-08-17T17:31:30.000000000",1022,70.62941]
["2019-08-17T10:31:30.000000000","2019-08-17T17:31:30.000000000",1130,795097774.8789]
["2019-08-17T10:31:45.000000000","2019-08-17T17:31:45.000000000",1021,280.0397]
["2019-08-17T10:31:45.000000000","2019-08-17T17:31:45.000000000",1016,490800.0]
["2019-08-17T10:32:00.000000000","2019-08-17T17:32:00.000000000",1019,61266.81]
["2019-08-17T10:32:00.000000000","2019-08-17T17:32:00.000000000",1018,489291.7]
["2019-08-17T10:32:15.000000000","2019-08-17T17:32:15.000000000",1017,490014.6]
["2019-08-17T10:32:15.000000000","2019-08-17T17:32:15.000000000",1020,2850623.0]
["2019-08-17T10:32:15.000000000","2019-08-17T17:32:15.000000000",1133,978.8063]
["2019-08-17T10:32:30.000000000","2019-08-17T17:32:30.000000000",1022,261.5338]
["2019-08-17T10:32:30.000000000","2019-08-17T17:32:30.000000000",1130,807818664.375]
["2019-08-17T10:32:45.000000000","2019-08-17T17:32:45.000000000",1021,283.0966]
["2019-08-17T10:32:45.000000000","2019-08-17T17:32:45.000000000",1016,488900.0]
["2019-08-17T10:33:00.000000000","2019-08-17T17:33:00.000000000",1019,60700.200000000004]
["2019-08-17T10:33:00.000000000","2019-08-17T17:33:00.000000000",1018,488887.5]
["2019-08-17T10:33:15.000000000","2019-08-17T17:33:15.000000000",1017,491812.5]
["2019-08-17T10:33:15.000000000","2019-08-17T17:33:15.000000000",1020,2850627.0]
["2019-08-17T10:33:15.000000000","2019-08-17T17:33:15.000000000",1133,981.1708]
["2019-08-17T10:33:30.000000000","2019-08-17T17:33:30.000000000",1022,263.7694]
["2019-08-17T10:33:30.000000000","2019-08-17T17:33:30.000000000",1130,807661306.4052]
["2019-08-17T10:33:45.000000000","2019-08-17T17:33:45.000000000",1021,283.3565]
["2019-08-17T10:33:45.000000000","2019-08-17T17:33:45.000000000",1016,489700.0]
["2019-08-17T10:34:00.000000000","2019-08-17T17:34:00.000000000",1019,61920.15]
["2019-08-17T10:34:00.000000000","2019-08-17T17:34:00.000000000",1018,488175.0]
["2019-08-17T10:34:15.000000000","2019-08-17T17:34:15.000000000",1017,491547.9]
["2019-08-17T10:34:15.000000000","2019-08-17T17:34:15.000000000",1020,2850630.0]
["2019-08-17T10:34:15.000000000","2019-08-17T17:34:15.000000000",1133,980.3791]
["2019-08-17T10:34:30.000000000","2019-08-17T17:34:30.000000000",1022,255.8395]
["2019-08-17T10:34:30.000000000","2019-08-17T17:34:30.000000000",1130,807320649.0587]
["2019-08-17T10:34:45.000000000","2019-08-17T17:34:45.000000000",1021,283.3697]
["2019-08-17T10:34:45.000000000","2019-08-17T17:34:45.000000000",1016,490500.0]
["2019-08-17T10:35:00.000000000","2019-08-17T17:35:00.000000000",1019,62913.48]
["2019-08-17T10:35:00.000000000","2019-08-17T17:35:00.000000000",1018,488689.6]
["2019-08-17T10:35:15.000000000","2019-08-17T17:35:15.000000000",1017,490093.8]
["2019-08-17T10:35:15.000000000","2019-08-17T17:35:15.000000000",1020,2850634.0]
["2019-08-17T10:35:15.000000000","2019-08-17T17:35:15.000000000",1133,978.3042]
["2019-08-17T10:35:30.000000000","2019-08-17T17:35:30.000000000",1022,224.9238]
["2019-08-17T10:35:30.000000000","2019-08-17T17:35:30.000000000",1130,804024455.3974]
["2019-08-17T10:35:45.000000000","2019-08-17T17:35:45.000000000",1021,281.1186]
["2019-08-17T10:35:45.000000000","2019-08-17T17:35:45.000000000",1016,482300.0]
["2019-08-17T10:36:00.000000000","2019-08-17T17:36:00.000000000",1019,63266.72]
["2019-08-17T10:36:00.000000000","2019-08-17T17:36:00.000000000",1018,481670.8]
["2019-08-17T10:36:15.000000000","2019-08-17T17:36:15.000000000",1017,481767.7]
["2019-08-17T10:36:15.000000000","2019-08-17T17:36:15.000000000",1020,2850636.0]
["2019-08-17T10:36:15.000000000","2019-08-17T17:36:15.000000000",1133,963.2385]
["2019-08-17T10:36:30.000000000","2019-08-17T17:36:30.000000000",1022,45.19043]
["2019-08-17T10:36:30.000000000","2019-08-17T17:36:30.000000000",1130,791956851.9936]
["2019-08-17T10:36:45.000000000","2019-08-17T17:36:45.000000000",1021,277.9507]
["2019-08-17T10:36:45.000000000","2019-08-17T17:36:45.000000000",1016,486200.0]
["2019-08-17T10:37:00.000000000","2019-08-17T17:37:00.000000000",1019,54233.38]
["2019-08-17T10:37:00.000000000","2019-08-17T17:37:00.000000000",1018,488785.39999999997]
["2019-08-17T10:37:15.000000000","2019-08-17T17:37:15.000000000",1017,491725.0]
["2019-08-17T10:37:15.000000000","2019-08-17T17:37:15.000000000",1020,2850638.0]
["2019-08-17T10:37:15.000000000","2019-08-17T17:37:15.000000000",1133,980.8313]
["2019-08-17T10:37:30.000000000","2019-08-17T17:37:30.000000000",1022,268.6045]
["2019-08-17T10:37:30.000000000","2019-08-17T17:37:30.000000000",1130,808126509.8544]
["2019-08-17T10:37:45.000000000","2019-08-17T17:37:45.000000000",1021,283.5473]
["2019-08-17T10:37:45.000000000","2019-08-17T17:37:45.000000000",1016,490000.0]
["2019-08-17T10:38:00.000000000","2019-08-17T17:38:00.000000000",1019,55500.0]
["2019-08-17T10:38:00.000000000","2019-08-17T17:38:00.000000000",1018,489016.7]
["2019-08-17T10:38:15.000000000","2019-08-17T17:38:15.000000000",1017,489752.1]
["2019-08-17T10:38:15.000000000","2019-08-17T17:38:15.000000000",1020,2850641.0]
["2019-08-17T10:38:15.000000000","2019-08-17T17:38:15.000000000",1133,978.2708]
["2019-08-17T10:38:30.000000000","2019-08-17T17:38:30.000000000",1022,260.7857]
["2019-08-17T10:38:30.000000000","2019-08-17T17:38:30.000000000",1130,807127640.1738]
["2019-08-17T10:38:45.000000000","2019-08-17T17:38:45.000000000",1021,282.6283]
["2019-08-17T10:38:45.000000000","2019-08-17T17:38:45.000000000",1016,482700.0]
["2019-08-17T10:39:00.000000000","2019-08-17T17:39:00.000000000",1019,61985.909999999996]
["2019-08-17T10:39:00.000000000","2019-08-17T17:39:00.000000000",1018,482723.2]
["2019-08-17T10:39:15.000000000","2019-08-17T17:39:15.000000000",1019,61453.45]
["2019-08-17T10:39:15.000000000","2019-08-17T17:39:15.000000000",1018,486039.60000000003]
["2019-08-17T10:39:30.000000000","2019-08-17T17:39:30.000000000",1017,486257.3]
["2019-08-17T10:39:30.000000000","2019-08-17T17:39:30.000000000",1020,2850645.0]
["2019-08-17T10:39:30.000000000","2019-08-17T17:39:30.000000000",1133,970.9511]
["2019-08-17T10:39:45.000000000","2019-08-17T17:39:45.000000000",1022,161.7137]
["2019-08-17T10:39:45.000000000","2019-08-17T17:39:45.000000000",1130,801584840.259]
["2019-08-17T10:40:00.000000000","2019-08-17T17:40:00.000000000",1021,282.7172]
["2019-08-17T10:40:00.000000000","2019-08-17T17:40:00.000000000",1016,487500.0]
["2019-08-17T10:40:15.000000000","2019-08-17T17:40:15.000000000",1019,58000.0]
["2019-08-17T10:40:15.000000000","2019-08-17T17:40:15.000000000",1018,488289.60000000003]
["2019-08-17T10:40:30.000000000","2019-08-17T17:40:30.000000000",1017,489810.4]
["2019-08-17T10:40:30.000000000","2019-08-17T17:40:30.000000000",1020,2850648.0]
["2019-08-17T10:40:30.000000000","2019-08-17T17:40:30.000000000",1133,976.7041]
["2019-08-17T10:40:45.000000000","2019-08-17T17:40:45.000000000",1022,250.3783]
["2019-08-17T10:40:45.000000000","2019-08-17T17:40:45.000000000",1130,804743343.8682]
["2019-08-17T10:41:00.000000000","2019-08-17T17:41:00.000000000",1021,279.8723]
["2019-08-17T10:41:00.000000000","2019-08-17T17:41:00.000000000",1016,481600.0]
["2019-08-17T10:41:15.000000000","2019-08-17T17:41:15.000000000",1019,58866.81]
["2019-08-17T10:41:15.000000000","2019-08-17T17:41:15.000000000",1018,479202.1]
["2019-08-17T10:41:30.000000000","2019-08-17T17:41:30.000000000",1017,481821.9]
["2019-08-17T10:41:30.000000000","2019-08-17T17:41:30.000000000",1020,2850650.0]
["2019-08-17T10:41:30.000000000","2019-08-17T17:41:30.000000000",1133,961.1552]
["2019-08-17T10:41:45.000000000","2019-08-17T17:41:45.000000000",1022,50.42519]
["2019-08-17T10:41:45.000000000","2019-08-17T17:41:45.000000000",1130,792295977.88]
["2019-08-17T10:42:00.000000000","2019-08-17T17:42:00.000000000",1021,277.8506]
["2019-08-17T10:42:00.000000000","2019-08-17T17:42:00.000000000",1130,792054812.89]
["2019-08-17T10:42:15.000000000","2019-08-17T17:42:15.000000000",1021,277.7331]
["2019-08-17T10:42:15.000000000","2019-08-17T17:42:15.000000000",1016,481200.0]
["2019-08-17T10:42:30.000000000","2019-08-17T17:42:30.000000000",1019,51413.409999999996]
["2019-08-17T10:42:30.000000000","2019-08-17T17:42:30.000000000",1018,479458.3]
["2019-08-17T10:42:45.000000000","2019-08-17T17:42:45.000000000",1017,481521.9]
["2019-08-17T10:42:45.000000000","2019-08-17T17:42:45.000000000",1020,2850651.0]
["2019-08-17T10:42:45.000000000","2019-08-17T17:42:45.000000000",1133,960.9073]
["2019-08-17T10:43:00.000000000","2019-08-17T17:43:00.000000000",1022,52.09911]
["2019-08-17T10:43:00.000000000","2019-08-17T17:43:00.000000000",1130,791511471.5949]
["2019-08-17T10:43:15.000000000","2019-08-17T17:43:15.000000000",1021,277.7398]
["2019-08-17T10:43:15.000000000","2019-08-17T17:43:15.000000000",1016,481300.0]
["2019-08-17T10:43:30.000000000","2019-08-17T17:43:30.000000000",1019,49446.74]
["2019-08-17T10:43:30.000000000","2019-08-17T17:43:30.000000000",1018,479589.60000000003]
["2019-08-17T10:43:45.000000000","2019-08-17T17:43:45.000000000",1017,481800.0]
["2019-08-17T10:43:45.000000000","2019-08-17T17:43:45.000000000",1020,2850651.0]
["2019-08-17T10:43:45.000000000","2019-08-17T17:43:45.000000000",1133,961.4792]
["2019-08-17T10:44:00.000000000","2019-08-17T17:44:00.000000000",1022,49.13092]
["2019-08-17T10:44:00.000000000","2019-08-17T17:44:00.000000000",1130,791827893.8559]
["2019-08-17T10:44:15.000000000","2019-08-17T17:44:15.000000000",1021,277.7553]
["2019-08-17T10:44:15.000000000","2019-08-17T17:44:15.000000000",1016,481200.0]
["2019-08-17T10:44:30.000000000","2019-08-17T17:44:30.000000000",1019,49806.840000000004]
["2019-08-17T10:44:30.000000000","2019-08-17T17:44:30.000000000",1018,479254.2]
["2019-08-17T10:44:45.000000000","2019-08-17T17:44:45.000000000",1017,481903.1]
["2019-08-17T10:44:45.000000000","2019-08-17T17:44:45.000000000",1020,2850652.0]
["2019-08-17T10:44:45.000000000","2019-08-17T17:44:45.000000000",1133,960.8614]
["2019-08-17T10:45:00.000000000","2019-08-17T17:45:00.000000000",1022,48.75125]
["2019-08-17T10:45:00.000000000","2019-08-17T17:45:00.000000000",1130,790764878.4308]
["2019-08-17T10:45:15.000000000","2019-08-17T17:45:15.000000000",1021,277.5365]
["2019-08-17T10:45:15.000000000","2019-08-17T17:45:15.000000000",1016,481000.0]
["2019-08-17T10:45:30.000000000","2019-08-17T17:45:30.000000000",1019,50753.450000000004]
["2019-08-17T10:45:30.000000000","2019-08-17T17:45:30.000000000",1018,479210.39999999997]
["2019-08-17T10:45:45.000000000","2019-08-17T17:45:45.000000000",1017,481961.5]
["2019-08-17T10:45:45.000000000","2019-08-17T17:45:45.000000000",1020,2850653.0]
["2019-08-17T10:45:45.000000000","2019-08-17T17:45:45.000000000",1133,961.1573]
["2019-08-17T10:46:00.000000000","2019-08-17T17:46:00.000000000",1022,48.36278]
["2019-08-17T10:46:00.000000000","2019-08-17T17:46:00.000000000",1130,791600682.223]
["2019-08-17T10:46:15.000000000","2019-08-17T17:46:15.000000000",1021,277.7221]
["2019-08-17T10:46:15.000000000","2019-08-17T17:46:15.000000000",1016,481200.0]
["2019-08-17T10:46:30.000000000","2019-08-17T17:46:30.000000000",1019,51860.09]
["2019-08-17T10:46:30.000000000","2019-08-17T17:46:30.000000000",1018,479147.89999999997]
["2019-08-17T10:46:45.000000000","2019-08-17T17:46:45.000000000",1017,481860.4]
["2019-08-17T10:46:45.000000000","2019-08-17T17:46:45.000000000",1020,2850653.0]
["2019-08-17T10:46:45.000000000","2019-08-17T17:46:45.000000000",1133,960.7187]
["2019-08-17T10:47:00.000000000","2019-08-17T17:47:00.000000000",1022,48.64473]
["2019-08-17T10:47:00.000000000","2019-08-17T17:47:00.000000000",1130,790297078.6061]
["2019-08-17T10:47:15.000000000","2019-08-17T17:47:15.000000000",1021,277.3691]
["2019-08-17T10:47:15.000000000","2019-08-17T17:47:15.000000000",1016,480800.0]
["2019-08-17T10:47:30.000000000","2019-08-17T17:47:30.000000000",1019,53114.4]
["2019-08-17T10:47:30.000000000","2019-08-17T17:47:30.000000000",1018,479198.69999999995]
["2019-08-17T10:47:45.000000000","2019-08-17T17:47:45.000000000",1019,53360.09]
["2019-08-17T10:47:45.000000000","2019-08-17T17:47:45.000000000",1018,479331.2]
["2019-08-17T10:48:00.000000000","2019-08-17T17:48:00.000000000",1017,481943.8]
["2019-08-17T10:48:00.000000000","2019-08-17T17:48:00.000000000",1020,2850654.0]
["2019-08-17T10:48:00.000000000","2019-08-17T17:48:00.000000000",1133,961.1209]
["2019-08-17T10:48:15.000000000","2019-08-17T17:48:15.000000000",1022,50.75148]
["2019-08-17T10:48:15.000000000","2019-08-17T17:48:15.000000000",1130,791822455.7298]
["2019-08-17T10:48:30.000000000","2019-08-17T17:48:30.000000000",1021,277.7221]
["2019-08-17T10:48:30.000000000","2019-08-17T17:48:30.000000000",1016,481500.0]
["2019-08-17T10:48:45.000000000","2019-08-17T17:48:45.000000000",1019,54766.67]
["2019-08-17T10:48:45.000000000","2019-08-17T17:48:45.000000000",1018,479333.3]
["2019-08-17T10:49:00.000000000","2019-08-17T17:49:00.000000000",1017,481821.9]
["2019-08-17T10:49:00.000000000","2019-08-17T17:49:00.000000000",1020,2850655.0]
["2019-08-17T10:49:00.000000000","2019-08-17T17:49:00.000000000",1133,961.2427]
["2019-08-17T10:49:15.000000000","2019-08-17T17:49:15.000000000",1022,52.98706]
["2019-08-17T10:49:15.000000000","2019-08-17T17:49:15.000000000",1130,791309900.664]
["2019-08-17T10:49:30.000000000","2019-08-17T17:49:30.000000000",1021,277.7664]
["2019-08-17T10:49:30.000000000","2019-08-17T17:49:30.000000000",1016,481500.0]
["2019-08-17T10:49:45.000000000","2019-08-17T17:49:45.000000000",1019,56353.44]
["2019-08-17T10:49:45.000000000","2019-08-17T17:49:45.000000000",1018,480881.3]
["2019-08-17T10:50:00.000000000","2019-08-17T17:50:00.000000000",1017,481951.0]
["2019-08-17T10:50:00.000000000","2019-08-17T17:50:00.000000000",1020,2850656.0]
["2019-08-17T10:50:00.000000000","2019-08-17T17:50:00.000000000",1133,962.1427]
["2019-08-17T10:50:15.000000000","2019-08-17T17:50:15.000000000",1022,56.33924]
["2019-08-17T10:50:15.000000000","2019-08-17T17:50:15.000000000",1130,792297645.4912]
["2019-08-17T10:50:30.000000000","2019-08-17T17:50:30.000000000",1021,277.8886]
["2019-08-17T10:50:30.000000000","2019-08-17T17:50:30.000000000",1016,481700.0]
["2019-08-17T10:50:45.000000000","2019-08-17T17:50:45.000000000",1019,57813.380000000005]
["2019-08-17T10:50:45.000000000","2019-08-17T17:50:45.000000000",1018,480506.3]
["2019-08-17T10:51:00.000000000","2019-08-17T17:51:00.000000000",1017,481862.5]
["2019-08-17T10:51:00.000000000","2019-08-17T17:51:00.000000000",1020,2850657.0]
["2019-08-17T10:51:00.000000000","2019-08-17T17:51:00.000000000",1133,961.8938]
["2019-08-17T10:51:15.000000000","2019-08-17T17:51:15.000000000",1022,59.35624]
["2019-08-17T10:51:15.000000000","2019-08-17T17:51:15.000000000",1130,792272552.5791]
["2019-08-17T10:51:30.000000000","2019-08-17T17:51:30.000000000",1021,278.0063]
["2019-08-17T10:51:30.000000000","2019-08-17T17:51:30.000000000",1016,482100.0]
["2019-08-17T10:51:45.000000000","2019-08-17T17:51:45.000000000",1019,58300.049999999996]
["2019-08-17T10:51:45.000000000","2019-08-17T17:51:45.000000000",1018,480734.39999999997]
["2019-08-17T10:52:00.000000000","2019-08-17T17:52:00.000000000",1019,59206.69]
["2019-08-17T10:52:00.000000000","2019-08-17T17:52:00.000000000",1018,482708.3]
["2019-08-17T10:52:15.000000000","2019-08-17T17:52:15.000000000",1017,485837.5]
["2019-08-17T10:52:15.000000000","2019-08-17T17:52:15.000000000",1020,2850658.0]
["2019-08-17T10:52:15.000000000","2019-08-17T17:52:15.000000000",1133,970.3813]
["2019-08-17T10:52:30.000000000","2019-08-17T17:52:30.000000000",1022,157.7]
["2019-08-17T10:52:30.000000000","2019-08-17T17:52:30.000000000",1130,800449087.781]
["2019-08-17T10:52:45.000000000","2019-08-17T17:52:45.000000000",1021,280.4527]
["2019-08-17T10:52:45.000000000","2019-08-17T17:52:45.000000000",1016,490400.0]
["2019-08-17T10:53:00.000000000","2019-08-17T17:53:00.000000000",1019,63860.18]
["2019-08-17T10:53:00.000000000","2019-08-17T17:53:00.000000000",1018,488208.3]
["2019-08-17T10:53:15.000000000","2019-08-17T17:53:15.000000000",1017,491808.3]
["2019-08-17T10:53:15.000000000","2019-08-17T17:53:15.000000000",1020,2850661.0]
["2019-08-17T10:53:15.000000000","2019-08-17T17:53:15.000000000",1133,979.9104]
["2019-08-17T10:53:30.000000000","2019-08-17T17:53:30.000000000",1022,293.5218]
["2019-08-17T10:53:30.000000000","2019-08-17T17:53:30.000000000",1130,808867076.8992]
["2019-08-17T10:53:45.000000000","2019-08-17T17:53:45.000000000",1021,283.8937]
["2019-08-17T10:53:45.000000000","2019-08-17T17:53:45.000000000",1016,491000.0]
["2019-08-17T10:54:00.000000000","2019-08-17T17:54:00.000000000",1019,71700.2]
["2019-08-17T10:54:00.000000000","2019-08-17T17:54:00.000000000",1018,488041.7]
["2019-08-17T10:54:15.000000000","2019-08-17T17:54:15.000000000",1017,491799.0]
["2019-08-17T10:54:15.000000000","2019-08-17T17:54:15.000000000",1020,2850665.0]
["2019-08-17T10:54:15.000000000","2019-08-17T17:54:15.000000000",1133,980.0052]
["2019-08-17T10:54:30.000000000","2019-08-17T17:54:30.000000000",1022,293.2576]
["2019-08-17T10:54:30.000000000","2019-08-17T17:54:30.000000000",1130,809779568.4888]
["2019-08-17T10:54:45.000000000","2019-08-17T17:54:45.000000000",1021,284.0824]
["2019-08-17T10:54:45.000000000","2019-08-17T17:54:45.000000000",1016,490900.0]
["2019-08-17T10:55:00.000000000","2019-08-17T17:55:00.000000000",1019,77446.75]
["2019-08-17T10:55:00.000000000","2019-08-17T17:55:00.000000000",1018,488577.1]
["2019-08-17T10:55:15.000000000","2019-08-17T17:55:15.000000000",1017,491744.8]
["2019-08-17T10:55:15.000000000","2019-08-17T17:55:15.000000000",1020,2850669.0]
["2019-08-17T10:55:15.000000000","2019-08-17T17:55:15.000000000",1133,979.7698]
["2019-08-17T10:55:30.000000000","2019-08-17T17:55:30.000000000",1022,293.7682]
["2019-08-17T10:55:30.000000000","2019-08-17T17:55:30.000000000",1130,808268139.254]
["2019-08-17T10:55:45.000000000","2019-08-17T17:55:45.000000000",1021,283.7782]
["2019-08-17T10:55:45.000000000","2019-08-17T17:55:45.000000000",1016,490500.0]
["2019-08-17T10:56:00.000000000","2019-08-17T17:56:00.000000000",1019,76800.05]
["2019-08-17T10:56:00.000000000","2019-08-17T17:56:00.000000000",1018,489727.7]
["2019-08-17T10:56:15.000000000","2019-08-17T17:56:15.000000000",1019,76800.05]
["2019-08-17T10:56:15.000000000","2019-08-17T17:56:15.000000000",1018,489618.7]
["2019-08-17T10:56:30.000000000","2019-08-17T17:56:30.000000000",1017,489788.5]
["2019-08-17T10:56:30.000000000","2019-08-17T17:56:30.000000000",1020,2850674.0]
["2019-08-17T10:56:30.000000000","2019-08-17T17:56:30.000000000",1133,977.6635]
["2019-08-17T10:56:45.000000000","2019-08-17T17:56:45.000000000",1022,258.9342]
["2019-08-17T10:56:45.000000000","2019-08-17T17:56:45.000000000",1130,806390109.098]
["2019-08-17T10:57:00.000000000","2019-08-17T17:57:00.000000000",1021,282.5506]
["2019-08-17T10:57:00.000000000","2019-08-17T17:57:00.000000000",1016,487700.0]
["2019-08-17T10:57:15.000000000","2019-08-17T17:57:15.000000000",1019,73406.74]
["2019-08-17T10:57:15.000000000","2019-08-17T17:57:15.000000000",1018,487450.0]
["2019-08-17T10:57:30.000000000","2019-08-17T17:57:30.000000000",1017,489720.8]
["2019-08-17T10:57:30.000000000","2019-08-17T17:57:30.000000000",1020,2850677.0]
["2019-08-17T10:57:30.000000000","2019-08-17T17:57:30.000000000",1133,978.1687]
["2019-08-17T10:57:45.000000000","2019-08-17T17:57:45.000000000",1022,254.6252]
["2019-08-17T10:57:45.000000000","2019-08-17T17:57:45.000000000",1130,805561978.3758]
["2019-08-17T10:58:00.000000000","2019-08-17T17:58:00.000000000",1021,281.98]
["2019-08-17T10:58:00.000000000","2019-08-17T17:58:00.000000000",1016,486500.0]
["2019-08-17T10:58:15.000000000","2019-08-17T17:58:15.000000000",1019,69620.15]
["2019-08-17T10:58:15.000000000","2019-08-17T17:58:15.000000000",1018,482122.9]
["2019-08-17T10:58:30.000000000","2019-08-17T17:58:30.000000000",1017,483876.0]
["2019-08-17T10:58:30.000000000","2019-08-17T17:58:30.000000000",1020,2850680.0]
["2019-08-17T10:58:30.000000000","2019-08-17T17:58:30.000000000",1133,965.3156]
["2019-08-17T10:58:45.000000000","2019-08-17T17:58:45.000000000",1022,102.2932]
["2019-08-17T10:58:45.000000000","2019-08-17T17:58:45.000000000",1130,795107953.5666]
["2019-08-17T10:59:00.000000000","2019-08-17T17:59:00.000000000",1021,278.6012]
["2019-08-17T10:59:00.000000000","2019-08-17T17:59:00.000000000",1016,482300.0]
["2019-08-17T10:59:15.000000000","2019-08-17T17:59:15.000000000",1019,64286.72]
["2019-08-17T10:59:15.000000000","2019-08-17T17:59:15.000000000",1018,480600.0]
["2019-08-17T10:59:30.000000000","2019-08-17T17:59:30.000000000",1017,481767.7]
["2019-08-17T10:59:30.000000000","2019-08-17T17:59:30.000000000",1020,2850681.0]
["2019-08-17T10:59:30.000000000","2019-08-17T17:59:30.000000000",1133,962.2323]
["2019-08-17T10:59:45.000000000","2019-08-17T17:59:45.000000000",1022,83.38332]
["2019-08-17T10:59:45.000000000","2019-08-17T17:59:45.000000000",1130,793254148.9124]
["2019-08-17T11:00:00.000000000","2019-08-17T18:00:00.000000000",1021,278.186]
["2019-08-17T11:00:00.000000000","2019-08-17T18:00:00.000000000",1016,482100.0]
["2019-08-17T11:00:15.000000000","2019-08-17T18:00:15.000000000",1019,55085.87]
["2019-08-17T11:00:15.000000000","2019-08-17T18:00:15.000000000",1018,480138.39999999997]
["2019-08-17T11:00:30.000000000","2019-08-17T18:00:30.000000000",1017,483555.2]
["2019-08-17T11:00:30.000000000","2019-08-17T18:00:30.000000000",1020,2850683.0]
["2019-08-17T11:00:30.000000000","2019-08-17T18:00:30.000000000",1133,964.6427]
["2019-08-17T11:00:45.000000000","2019-08-17T18:00:45.000000000",1022,95.70869]
["2019-08-17T11:00:45.000000000","2019-08-17T18:00:45.000000000",1130,794146690.9596]
["2019-08-17T11:01:00.000000000","2019-08-17T18:01:00.000000000",1021,279.0607]
["2019-08-17T11:01:00.000000000","2019-08-17T18:01:00.000000000",1016,483100.0]
["2019-08-17T11:01:15.000000000","2019-08-17T18:01:15.000000000",1019,50993.46]
["2019-08-17T11:01:15.000000000","2019-08-17T18:01:15.000000000",1018,481014.6]
["2019-08-17T11:01:30.000000000","2019-08-17T18:01:30.000000000",1017,483784.4]
["2019-08-17T11:01:30.000000000","2019-08-17T18:01:30.000000000",1020,2850684.0]
["2019-08-17T11:01:30.000000000","2019-08-17T18:01:30.000000000",1133,964.8865]
["2019-08-17T11:01:45.000000000","2019-08-17T18:01:45.000000000",1022,84.34672]
["2019-08-17T11:01:45.000000000","2019-08-17T18:01:45.000000000",1130,794229069.24]
["2019-08-17T11:02:00.000000000","2019-08-17T18:02:00.000000000",1021,278.7056]
["2019-08-17T11:02:00.000000000","2019-08-17T18:02:00.000000000",1016,483300.0]
["2019-08-17T11:02:15.000000000","2019-08-17T18:02:15.000000000",1019,51006.79]
["2019-08-17T11:02:15.000000000","2019-08-17T18:02:15.000000000",1018,483300.0]
["2019-08-17T11:02:30.000000000","2019-08-17T18:02:30.000000000",1017,485504.2]
["2019-08-17T11:02:30.000000000","2019-08-17T18:02:30.000000000",1020,2850685.0]
["2019-08-17T11:02:30.000000000","2019-08-17T18:02:30.000000000",1133,970.25]
["2019-08-17T11:02:45.000000000","2019-08-17T18:02:45.000000000",1022,110.9534]
["2019-08-17T11:02:45.000000000","2019-08-17T18:02:45.000000000",1130,797400444.4978]
["2019-08-17T11:03:00.000000000","2019-08-17T18:03:00.000000000",1021,280.5926]
["2019-08-17T11:03:00.000000000","2019-08-17T18:03:00.000000000",1016,485800.0]
["2019-08-17T11:03:15.000000000","2019-08-17T18:03:15.000000000",1019,53546.79]
["2019-08-17T11:03:15.000000000","2019-08-17T18:03:15.000000000",1018,483618.7]
["2019-08-17T11:03:30.000000000","2019-08-17T18:03:30.000000000",1017,484205.2]
["2019-08-17T11:03:30.000000000","2019-08-17T18:03:30.000000000",1020,2850687.0]
["2019-08-17T11:03:30.000000000","2019-08-17T18:03:30.000000000",1133,966.049]
["2019-08-17T11:03:45.000000000","2019-08-17T18:03:45.000000000",1022,124.0403]
["2019-08-17T11:03:45.000000000","2019-08-17T18:03:45.000000000",1130,797729693.4999]
["2019-08-17T11:04:00.000000000","2019-08-17T18:04:00.000000000",1021,278.8321]
["2019-08-17T11:04:00.000000000","2019-08-17T18:04:00.000000000",1016,482800.0]
["2019-08-17T11:04:15.000000000","2019-08-17T18:04:15.000000000",1019,57460.079999999994]
["2019-08-17T11:04:15.000000000","2019-08-17T18:04:15.000000000",1018,480935.4]
["2019-08-17T11:04:30.000000000","2019-08-17T18:04:30.000000000",1017,483957.3]
["2019-08-17T11:04:30.000000000","2019-08-17T18:04:30.000000000",1020,2850689.0]
["2019-08-17T11:04:30.000000000","2019-08-17T18:04:30.000000000",1133,964.8115]
["2019-08-17T11:04:45.000000000","2019-08-17T18:04:45.000000000",1022,76.0218]
["2019-08-17T11:04:45.000000000","2019-08-17T18:04:45.000000000",1130,793439681.1614]
["2019-08-17T11:05:00.000000000","2019-08-17T18:05:00.000000000",1021,278.2372]
["2019-08-17T11:05:00.000000000","2019-08-17T18:05:00.000000000",1016,482200.0]
["2019-08-17T11:05:15.000000000","2019-08-17T18:05:15.000000000",1019,57846.76]
["2019-08-17T11:05:15.000000000","2019-08-17T18:05:15.000000000",1018,480152.10000000003]
["2019-08-17T11:05:30.000000000","2019-08-17T18:05:30.000000000",1017,481774.0]
["2019-08-17T11:05:30.000000000","2019-08-17T18:05:30.000000000",1020,2850689.0]
["2019-08-17T11:05:30.000000000","2019-08-17T18:05:30.000000000",1133,961.9823]
["2019-08-17T11:05:45.000000000","2019-08-17T18:05:45.000000000",1022,67.56355]
["2019-08-17T11:05:45.000000000","2019-08-17T18:05:45.000000000",1130,793876685.202]
["2019-08-17T11:06:00.000000000","2019-08-17T18:06:00.000000000",1021,278.4014]
["2019-08-17T11:06:00.000000000","2019-08-17T18:06:00.000000000",1016,481800.0]
["2019-08-17T11:06:15.000000000","2019-08-17T18:06:15.000000000",1019,57246.78999999999]
["2019-08-17T11:06:15.000000000","2019-08-17T18:06:15.000000000",1018,480068.8]
["2019-08-17T11:06:30.000000000","2019-08-17T18:06:30.000000000",1017,481944.8]
["2019-08-17T11:06:30.000000000","2019-08-17T18:06:30.000000000",1020,2850690.0]
["2019-08-17T11:06:30.000000000","2019-08-17T18:06:30.000000000",1133,962.0386]
["2019-08-17T11:06:45.000000000","2019-08-17T18:06:45.000000000",1022,60.73707]
["2019-08-17T11:06:45.000000000","2019-08-17T18:06:45.000000000",1130,792263187.5127]
["2019-08-17T11:07:00.000000000","2019-08-17T18:07:00.000000000",1021,277.8887]
["2019-08-17T11:07:00.000000000","2019-08-17T18:07:00.000000000",1016,481700.0]
["2019-08-17T11:07:15.000000000","2019-08-17T18:07:15.000000000",1019,57000.0]
["2019-08-17T11:07:15.000000000","2019-08-17T18:07:15.000000000",1018,481618.7]
["2019-08-17T11:07:30.000000000","2019-08-17T18:07:30.000000000",1017,481794.8]
["2019-08-17T11:07:30.000000000","2019-08-17T18:07:30.000000000",1020,2850691.0]
["2019-08-17T11:07:30.000000000","2019-08-17T18:07:30.000000000",1133,961.9219]
["2019-08-17T11:07:45.000000000","2019-08-17T18:07:45.000000000",1022,56.25267]
["2019-08-17T11:07:45.000000000","2019-08-17T18:07:45.000000000",1130,792313644.7434]
["2019-08-17T11:08:00.000000000","2019-08-17T18:08:00.000000000",1021,277.9752]
["2019-08-17T11:08:00.000000000","2019-08-17T18:08:00.000000000",1016,481400.0]
["2019-08-17T11:08:15.000000000","2019-08-17T18:08:15.000000000",1019,57206.740000000005]
["2019-08-17T11:08:15.000000000","2019-08-17T18:08:15.000000000",1018,479356.3]
["2019-08-17T11:08:30.000000000","2019-08-17T18:08:30.000000000",1017,481957.3]
["2019-08-17T11:08:30.000000000","2019-08-17T18:08:30.000000000",1020,2850692.0]
["2019-08-17T11:08:30.000000000","2019-08-17T18:08:30.000000000",1133,961.226]
["2019-08-17T11:08:45.000000000","2019-08-17T18:08:45.000000000",1022,51.4131]
["2019-08-17T11:08:45.000000000","2019-08-17T18:08:45.000000000",1130,791541670.218]
["2019-08-17T11:09:00.000000000","2019-08-17T18:09:00.000000000",1021,277.5711]
["2019-08-17T11:09:00.000000000","2019-08-17T18:09:00.000000000",1016,481100.0]
["2019-08-17T11:09:15.000000000","2019-08-17T18:09:15.000000000",1019,57753.450000000004]
["2019-08-17T11:09:15.000000000","2019-08-17T18:09:15.000000000",1018,479175.0]
["2019-08-17T11:09:30.000000000","2019-08-17T18:09:30.000000000",1017,481903.1]
["2019-08-17T11:09:30.000000000","2019-08-17T18:09:30.000000000",1020,2850693.0]
["2019-08-17T11:09:30.000000000","2019-08-17T18:09:30.000000000",1133,961.051]
["2019-08-17T11:09:45.000000000","2019-08-17T18:09:45.000000000",1022,48.01874]
["2019-08-17T11:09:45.000000000","2019-08-17T18:09:45.000000000",1130,791130592.8846]
["2019-08-17T11:10:00.000000000","2019-08-17T18:10:00.000000000",1021,277.5044]
["2019-08-17T11:10:00.000000000","2019-08-17T18:10:00.000000000",1016,480900.0]
["2019-08-17T11:10:15.000000000","2019-08-17T18:10:15.000000000",1019,58360.09]
["2019-08-17T11:10:15.000000000","2019-08-17T18:10:15.000000000",1018,478720.8]
["2019-08-17T11:10:30.000000000","2019-08-17T18:10:30.000000000",1017,481727.10000000003]
["2019-08-17T11:10:30.000000000","2019-08-17T18:10:30.000000000",1020,2850693.0]
["2019-08-17T11:10:30.000000000","2019-08-17T18:10:30.000000000",1133,960.7354]
["2019-08-17T11:10:45.000000000","2019-08-17T18:10:45.000000000",1022,45.31473]
["2019-08-17T11:10:45.000000000","2019-08-17T18:10:45.000000000",1130,791383734.423]
["2019-08-17T11:11:00.000000000","2019-08-17T18:11:00.000000000",1021,277.5999]
["2019-08-17T11:11:00.000000000","2019-08-17T18:11:00.000000000",1016,481000.0]
["2019-08-17T11:11:15.000000000","2019-08-17T18:11:15.000000000",1019,59206.740000000005]
["2019-08-17T11:11:15.000000000","2019-08-17T18:11:15.000000000",1018,479050.0]
["2019-08-17T11:11:30.000000000","2019-08-17T18:11:30.000000000",1017,481819.8]
["2019-08-17T11:11:30.000000000","2019-08-17T18:11:30.000000000",1020,2850694.0]
["2019-08-17T11:11:30.000000000","2019-08-17T18:11:30.000000000",1133,960.751]
["2019-08-17T11:11:45.000000000","2019-08-17T18:11:45.000000000",1022,44.15592]
["2019-08-17T11:11:45.000000000","2019-08-17T18:11:45.000000000",1130,790371730.5946]
["2019-08-17T11:12:00.000000000","2019-08-17T18:12:00.000000000",1021,277.3447]
["2019-08-17T11:12:00.000000000","2019-08-17T18:12:00.000000000",1016,480900.0]
["2019-08-17T11:12:15.000000000","2019-08-17T18:12:15.000000000",1019,60060.17]
["2019-08-17T11:12:15.000000000","2019-08-17T18:12:15.000000000",1018,479158.3]
["2019-08-17T11:12:30.000000000","2019-08-17T18:12:30.000000000",1017,481713.5]
["2019-08-17T11:12:30.000000000","2019-08-17T18:12:30.000000000",1020,2850694.0]
["2019-08-17T11:12:30.000000000","2019-08-17T18:12:30.000000000",1133,960.6781]
["2019-08-17T11:12:45.000000000","2019-08-17T18:12:45.000000000",1022,44.3313]
["2019-08-17T11:12:45.000000000","2019-08-17T18:12:45.000000000",1130,791428482.8604]
["2019-08-17T11:13:00.000000000","2019-08-17T18:13:00.000000000",1021,277.7065]
["2019-08-17T11:13:00.000000000","2019-08-17T18:13:00.000000000",1016,481000.0]
["2019-08-17T11:13:15.000000000","2019-08-17T18:13:15.000000000",1019,61160.03]
["2019-08-17T11:13:15.000000000","2019-08-17T18:13:15.000000000",1018,479306.2]
["2019-08-17T11:13:30.000000000","2019-08-17T18:13:30.000000000",1017,481841.7]
["2019-08-17T11:13:30.000000000","2019-08-17T18:13:30.000000000",1020,2850695.0]
["2019-08-17T11:13:30.000000000","2019-08-17T18:13:30.000000000",1133,961.0875]
["2019-08-17T11:13:45.000000000","2019-08-17T18:13:45.000000000",1022,46.40698]
["2019-08-17T11:13:45.000000000","2019-08-17T18:13:45.000000000",1130,791504588.974]
["2019-08-17T11:14:00.000000000","2019-08-17T18:14:00.000000000",1021,277.6221]
["2019-08-17T11:14:00.000000000","2019-08-17T18:14:00.000000000",1016,481400.0]
["2019-08-17T11:14:15.000000000","2019-08-17T18:14:15.000000000",1019,61700.200000000004]
["2019-08-17T11:14:15.000000000","2019-08-17T18:14:15.000000000",1018,479008.30000000005]
["2019-08-17T11:14:30.000000000","2019-08-17T18:14:30.000000000",1017,481645.8]
["2019-08-17T11:14:30.000000000","2019-08-17T18:14:30.000000000",1020,2850696.0]
["2019-08-17T11:14:30.000000000","2019-08-17T18:14:30.000000000",1133,960.9562]
["2019-08-17T11:14:45.000000000","2019-08-17T18:14:45.000000000",1022,48.54924]
["2019-08-17T11:14:45.000000000","2019-08-17T18:14:45.000000000",1130,791137982.052]
["2019-08-17T11:15:00.000000000","2019-08-17T18:15:00.000000000",1021,277.8064]
["2019-08-17T11:15:00.000000000","2019-08-17T18:15:00.000000000",1016,481300.0]
["2019-08-17T11:15:15.000000000","2019-08-17T18:15:15.000000000",1019,60840.1]
["2019-08-17T11:15:15.000000000","2019-08-17T18:15:15.000000000",1018,479466.7]
["2019-08-17T11:15:30.000000000","2019-08-17T18:15:30.000000000",1017,481903.1]
["2019-08-17T11:15:30.000000000","2019-08-17T18:15:30.000000000",1020,2850696.0]
["2019-08-17T11:15:30.000000000","2019-08-17T18:15:30.000000000",1133,961.5406]
["2019-08-17T11:15:45.000000000","2019-08-17T18:15:45.000000000",1022,53.40221]
["2019-08-17T11:15:45.000000000","2019-08-17T18:15:45.000000000",1130,792321583.9012]
["2019-08-17T11:16:00.000000000","2019-08-17T18:16:00.000000000",1021,277.9552]
["2019-08-17T11:16:00.000000000","2019-08-17T18:16:00.000000000",1016,481600.0]
["2019-08-17T11:16:15.000000000","2019-08-17T18:16:15.000000000",1019,59640.02]
["2019-08-17T11:16:15.000000000","2019-08-17T18:16:15.000000000",1018,480689.6]
["2019-08-17T11:16:30.000000000","2019-08-17T18:16:30.000000000",1017,483671.89999999997]
["2019-08-17T11:16:30.000000000","2019-08-17T18:16:30.000000000",1020,2850697.0]
["2019-08-17T11:16:30.000000000","2019-08-17T18:16:30.000000000",1133,964.0448]
["2019-08-17T11:16:45.000000000","2019-08-17T18:16:45.000000000",1022,62.52859]
["2019-08-17T11:16:45.000000000","2019-08-17T18:16:45.000000000",1130,792713839.8084]
["2019-08-17T11:17:00.000000000","2019-08-17T18:17:00.000000000",1021,278.2082]
["2019-08-17T11:17:00.000000000","2019-08-17T18:17:00.000000000",1016,482900.0]
["2019-08-17T11:17:15.000000000","2019-08-17T18:17:15.000000000",1019,59257.26]
["2019-08-17T11:17:15.000000000","2019-08-17T18:17:15.000000000",1018,482526.8]
["2019-08-17T11:17:30.000000000","2019-08-17T18:17:30.000000000",1017,485819.8]
["2019-08-17T11:17:30.000000000","2019-08-17T18:17:30.000000000",1020,2850698.0]
["2019-08-17T11:17:30.000000000","2019-08-17T18:17:30.000000000",1133,970.0698]
["2019-08-17T11:17:45.000000000","2019-08-17T18:17:45.000000000",1022,146.3358]
["2019-08-17T11:17:45.000000000","2019-08-17T18:17:45.000000000",1130,800296115.0232]
["2019-08-17T11:18:00.000000000","2019-08-17T18:18:00.000000000",1021,281.838]
["2019-08-17T11:18:00.000000000","2019-08-17T18:18:00.000000000",1016,489600.0]
["2019-08-17T11:18:15.000000000","2019-08-17T18:18:15.000000000",1019,62100.05]
["2019-08-17T11:18:15.000000000","2019-08-17T18:18:15.000000000",1018,488427.1]
["2019-08-17T11:18:30.000000000","2019-08-17T18:18:30.000000000",1017,491754.2]
["2019-08-17T11:18:30.000000000","2019-08-17T18:18:30.000000000",1020,2850701.0]
["2019-08-17T11:18:30.000000000","2019-08-17T18:18:30.000000000",1133,981.5084]
["2019-08-17T11:18:45.000000000","2019-08-17T18:18:45.000000000",1022,284.2733]
["2019-08-17T11:18:45.000000000","2019-08-17T18:18:45.000000000",1130,809447995.7238]
["2019-08-17T11:19:00.000000000","2019-08-17T18:19:00.000000000",1021,283.9691]
["2019-08-17T11:19:00.000000000","2019-08-17T18:19:00.000000000",1016,490400.0]
["2019-08-17T11:19:15.000000000","2019-08-17T18:19:15.000000000",1019,71066.67]
["2019-08-17T11:19:15.000000000","2019-08-17T18:19:15.000000000",1018,489185.4]
["2019-08-17T11:19:30.000000000","2019-08-17T18:19:30.000000000",1017,491828.10000000003]
["2019-08-17T11:19:30.000000000","2019-08-17T18:19:30.000000000",1020,2850705.0]
["2019-08-17T11:19:30.000000000","2019-08-17T18:19:30.000000000",1133,982.126]
["2019-08-17T11:19:45.000000000","2019-08-17T18:19:45.000000000",1022,293.3842]
["2019-08-17T11:19:45.000000000","2019-08-17T18:19:45.000000000",1130,809531231.8442]
["2019-08-17T11:20:00.000000000","2019-08-17T18:20:00.000000000",1021,284.1689]
["2019-08-17T11:20:00.000000000","2019-08-17T18:20:00.000000000",1016,491000.0]
["2019-08-17T11:20:15.000000000","2019-08-17T18:20:15.000000000",1019,72806.84]
["2019-08-17T11:20:15.000000000","2019-08-17T18:20:15.000000000",1018,489793.8]
["2019-08-17T11:20:30.000000000","2019-08-17T18:20:30.000000000",1017,491794.8]
["2019-08-17T11:20:30.000000000","2019-08-17T18:20:30.000000000",1020,2850709.0]
["2019-08-17T11:20:30.000000000","2019-08-17T18:20:30.000000000",1133,980.626]
["2019-08-17T11:20:45.000000000","2019-08-17T18:20:45.000000000",1022,291.2441]
["2019-08-17T11:20:45.000000000","2019-08-17T18:20:45.000000000",1130,810064310.233]
["2019-08-17T11:21:00.000000000","2019-08-17T18:21:00.000000000",1021,284.0624]
["2019-08-17T11:21:00.000000000","2019-08-17T18:21:00.000000000",1016,490700.0]
["2019-08-17T11:21:15.000000000","2019-08-17T18:21:15.000000000",1019,72900.15]
["2019-08-17T11:21:15.000000000","2019-08-17T18:21:15.000000000",1018,488745.8]
["2019-08-17T11:21:30.000000000","2019-08-17T18:21:30.000000000",1017,491718.8]
["2019-08-17T11:21:30.000000000","2019-08-17T18:21:30.000000000",1020,2850714.0]
["2019-08-17T11:21:45.000000000","2019-08-17T18:21:45.000000000",1017,491745.8]
["2019-08-17T11:21:45.000000000","2019-08-17T18:21:45.000000000",1020,2850715.0]
["2019-08-17T11:21:45.000000000","2019-08-17T18:21:45.000000000",1133,980.5687]
["2019-08-17T11:22:00.000000000","2019-08-17T18:22:00.000000000",1022,293.5728]
["2019-08-17T11:22:00.000000000","2019-08-17T18:22:00.000000000",1130,809085083.8312]
["2019-08-17T11:22:15.000000000","2019-08-17T18:22:15.000000000",1021,283.7072]
["2019-08-17T11:22:15.000000000","2019-08-17T18:22:15.000000000",1016,490900.0]
["2019-08-17T11:22:30.000000000","2019-08-17T18:22:30.000000000",1019,72900.15]
["2019-08-17T11:22:30.000000000","2019-08-17T18:22:30.000000000",1018,488025.0]
["2019-08-17T11:22:45.000000000","2019-08-17T18:22:45.000000000",1017,491814.6]
["2019-08-17T11:22:45.000000000","2019-08-17T18:22:45.000000000",1020,2850718.0]
["2019-08-17T11:22:45.000000000","2019-08-17T18:22:45.000000000",1133,980.7313]
["2019-08-17T11:23:00.000000000","2019-08-17T18:23:00.000000000",1022,293.4442]
["2019-08-17T11:23:00.000000000","2019-08-17T18:23:00.000000000",1130,809256693.3539]
["2019-08-17T11:23:15.000000000","2019-08-17T18:23:15.000000000",1021,283.6383]
["2019-08-17T11:23:15.000000000","2019-08-17T18:23:15.000000000",1016,490200.0]
["2019-08-17T11:23:30.000000000","2019-08-17T18:23:30.000000000",1019,72900.15]
["2019-08-17T11:23:30.000000000","2019-08-17T18:23:30.000000000",1018,489821.39999999997]
["2019-08-17T11:23:45.000000000","2019-08-17T18:23:45.000000000",1019,72900.15]
["2019-08-17T11:23:45.000000000","2019-08-17T18:23:45.000000000",1018,489760.4]
["2019-08-17T11:24:00.000000000","2019-08-17T18:24:00.000000000",1017,489718.8]
["2019-08-17T11:24:00.000000000","2019-08-17T18:24:00.000000000",1020,2850724.0]
["2019-08-17T11:24:00.000000000","2019-08-17T18:24:00.000000000",1133,979.1167]
["2019-08-17T11:24:15.000000000","2019-08-17T18:24:15.000000000",1022,292.9624]
["2019-08-17T11:24:15.000000000","2019-08-17T18:24:15.000000000",1130,808081332.27]
["2019-08-17T11:24:30.000000000","2019-08-17T18:24:30.000000000",1021,283.4496]
["2019-08-17T11:24:30.000000000","2019-08-17T18:24:30.000000000",1016,490300.0]
["2019-08-17T11:24:45.000000000","2019-08-17T18:24:45.000000000",1019,72646.81]
["2019-08-17T11:24:45.000000000","2019-08-17T18:24:45.000000000",1018,488810.4]
["2019-08-17T11:25:00.000000000","2019-08-17T18:25:00.000000000",1017,488102.10000000003]
["2019-08-17T11:25:00.000000000","2019-08-17T18:25:00.000000000",1020,2850728.0]
["2019-08-17T11:25:00.000000000","2019-08-17T18:25:00.000000000",1133,973.0292]
["2019-08-17T11:25:15.000000000","2019-08-17T18:25:15.000000000",1022,239.0519]
["2019-08-17T11:25:15.000000000","2019-08-17T18:25:15.000000000",1130,804886231.5048]
["2019-08-17T11:25:30.000000000","2019-08-17T18:25:30.000000000",1021,280.6813]
["2019-08-17T11:25:30.000000000","2019-08-17T18:25:30.000000000",1016,481800.0]
["2019-08-17T11:25:45.000000000","2019-08-17T18:25:45.000000000",1019,70326.69]
["2019-08-17T11:25:45.000000000","2019-08-17T18:25:45.000000000",1018,481885.4]
["2019-08-17T11:26:00.000000000","2019-08-17T18:26:00.000000000",1017,483596.9]
["2019-08-17T11:26:00.000000000","2019-08-17T18:26:00.000000000",1020,2850730.0]
["2019-08-17T11:26:00.000000000","2019-08-17T18:26:00.000000000",1133,964.8323]
["2019-08-17T11:26:15.000000000","2019-08-17T18:26:15.000000000",1022,86.06285]
["2019-08-17T11:26:15.000000000","2019-08-17T18:26:15.000000000",1130,793596765.101]
["2019-08-17T11:26:30.000000000","2019-08-17T18:26:30.000000000",1021,279.0497]
["2019-08-17T11:26:30.000000000","2019-08-17T18:26:30.000000000",1016,484200.0]
["2019-08-17T11:26:45.000000000","2019-08-17T18:26:45.000000000",1019,59826.69]
["2019-08-17T11:26:45.000000000","2019-08-17T18:26:45.000000000",1018,485466.7]
["2019-08-17T11:27:00.000000000","2019-08-17T18:27:00.000000000",1017,489545.8]
["2019-08-17T11:27:00.000000000","2019-08-17T18:27:00.000000000",1020,2850731.0]
["2019-08-17T11:27:00.000000000","2019-08-17T18:27:00.000000000",1133,976.5395]
["2019-08-17T11:27:15.000000000","2019-08-17T18:27:15.000000000",1022,220.5615]
["2019-08-17T11:27:15.000000000","2019-08-17T18:27:15.000000000",1130,803469691.8576]
["2019-08-17T11:27:30.000000000","2019-08-17T18:27:30.000000000",1021,282.0555]
["2019-08-17T11:27:30.000000000","2019-08-17T18:27:30.000000000",1016,487400.0]
["2019-08-17T11:27:45.000000000","2019-08-17T18:27:45.000000000",1019,57366.76]
["2019-08-17T11:27:45.000000000","2019-08-17T18:27:45.000000000",1018,485812.5]
["2019-08-17T11:28:00.000000000","2019-08-17T18:28:00.000000000",1017,485669.8]
["2019-08-17T11:28:00.000000000","2019-08-17T18:28:00.000000000",1020,2850735.0]
["2019-08-17T11:28:00.000000000","2019-08-17T18:28:00.000000000",1133,969.7636]
["2019-08-17T11:28:15.000000000","2019-08-17T18:28:15.000000000",1022,174.3145]
["2019-08-17T11:28:15.000000000","2019-08-17T18:28:15.000000000",1130,800977284.567]
["2019-08-17T11:28:30.000000000","2019-08-17T18:28:30.000000000",1021,281.7736]
["2019-08-17T11:28:30.000000000","2019-08-17T18:28:30.000000000",1016,487600.0]
["2019-08-17T11:28:45.000000000","2019-08-17T18:28:45.000000000",1019,57166.86]
["2019-08-17T11:28:45.000000000","2019-08-17T18:28:45.000000000",1018,485075.0]
["2019-08-17T11:29:00.000000000","2019-08-17T18:29:00.000000000",1017,487518.7]
["2019-08-17T11:29:00.000000000","2019-08-17T18:29:00.000000000",1020,2850737.0]
["2019-08-17T11:29:00.000000000","2019-08-17T18:29:00.000000000",1133,972.3854]
["2019-08-17T11:29:15.000000000","2019-08-17T18:29:15.000000000",1022,176.7099]
["2019-08-17T11:29:15.000000000","2019-08-17T18:29:15.000000000",1130,800262596.5981]
["2019-08-17T11:29:30.000000000","2019-08-17T18:29:30.000000000",1021,279.8999]
["2019-08-17T11:29:30.000000000","2019-08-17T18:29:30.000000000",1016,483800.0]
["2019-08-17T11:29:45.000000000","2019-08-17T18:29:45.000000000",1019,56840.1]
["2019-08-17T11:29:45.000000000","2019-08-17T18:29:45.000000000",1018,481797.9]
["2019-08-17T11:30:00.000000000","2019-08-17T18:30:00.000000000",1017,483928.1]
["2019-08-17T11:30:00.000000000","2019-08-17T18:30:00.000000000",1020,2850739.0]
["2019-08-17T11:30:00.000000000","2019-08-17T18:30:00.000000000",1133,965.0052]
["2019-08-17T11:30:15.000000000","2019-08-17T18:30:15.000000000",1022,98.62583]
["2019-08-17T11:30:15.000000000","2019-08-17T18:30:15.000000000",1130,794820527.1419]
["2019-08-17T11:30:30.000000000","2019-08-17T18:30:30.000000000",1021,279.2406]
["2019-08-17T11:30:30.000000000","2019-08-17T18:30:30.000000000",1016,484300.0]
["2019-08-17T11:30:45.000000000","2019-08-17T18:30:45.000000000",1019,54700.049999999996]
["2019-08-17T11:30:45.000000000","2019-08-17T18:30:45.000000000",1018,484431.2]
["2019-08-17T11:31:00.000000000","2019-08-17T18:31:00.000000000",1017,487754.2]
["2019-08-17T11:31:00.000000000","2019-08-17T18:31:00.000000000",1020,2850740.0]
["2019-08-17T11:31:00.000000000","2019-08-17T18:31:00.000000000",1133,972.7292]
["2019-08-17T11:31:15.000000000","2019-08-17T18:31:15.000000000",1022,192.4363]
["2019-08-17T11:31:15.000000000","2019-08-17T18:31:15.000000000",1130,801054515.0367]
["2019-08-17T11:31:30.000000000","2019-08-17T18:31:30.000000000",1021,280.9721]
["2019-08-17T11:31:30.000000000","2019-08-17T18:31:30.000000000",1016,488100.0]
["2019-08-17T11:31:45.000000000","2019-08-17T18:31:45.000000000",1019,55140.1]
["2019-08-17T11:31:45.000000000","2019-08-17T18:31:45.000000000",1018,487341.7]
["2019-08-17T11:32:00.000000000","2019-08-17T18:32:00.000000000",1017,488042.7]
["2019-08-17T11:32:00.000000000","2019-08-17T18:32:00.000000000",1020,2850744.0]
["2019-08-17T11:32:00.000000000","2019-08-17T18:32:00.000000000",1133,975.0281]
["2019-08-17T11:32:15.000000000","2019-08-17T18:32:15.000000000",1022,241.5694]
["2019-08-17T11:32:15.000000000","2019-08-17T18:32:15.000000000",1130,804523855.3985]
["2019-08-17T11:32:30.000000000","2019-08-17T18:32:30.000000000",1021,282.4151]
["2019-08-17T11:32:30.000000000","2019-08-17T18:32:30.000000000",1016,488700.0]
["2019-08-17T11:32:45.000000000","2019-08-17T18:32:45.000000000",1019,61540.12]
["2019-08-17T11:32:45.000000000","2019-08-17T18:32:45.000000000",1018,488318.8]
["2019-08-17T11:33:00.000000000","2019-08-17T18:33:00.000000000",1017,489775.0]
["2019-08-17T11:33:00.000000000","2019-08-17T18:33:00.000000000",1020,2850747.0]
["2019-08-17T11:33:00.000000000","2019-08-17T18:33:00.000000000",1133,978.3937]
["2019-08-17T11:33:15.000000000","2019-08-17T18:33:15.000000000",1022,282.4907]
["2019-08-17T11:33:15.000000000","2019-08-17T18:33:15.000000000",1130,807442157.5476]
["2019-08-17T11:33:30.000000000","2019-08-17T18:33:30.000000000",1021,283.2632]
["2019-08-17T11:33:30.000000000","2019-08-17T18:33:30.000000000",1016,490000.0]
["2019-08-17T11:33:45.000000000","2019-08-17T18:33:45.000000000",1019,65780.13]
["2019-08-17T11:33:45.000000000","2019-08-17T18:33:45.000000000",1018,489004.2]
["2019-08-17T11:34:00.000000000","2019-08-17T18:34:00.000000000",1017,489715.6]
["2019-08-17T11:34:00.000000000","2019-08-17T18:34:00.000000000",1020,2850751.0]
["2019-08-17T11:34:00.000000000","2019-08-17T18:34:00.000000000",1133,978.8469]
["2019-08-17T11:34:15.000000000","2019-08-17T18:34:15.000000000",1022,283.2498]
["2019-08-17T11:34:15.000000000","2019-08-17T18:34:15.000000000",1133,978.519]
["2019-08-17T11:34:30.000000000","2019-08-17T18:34:30.000000000",1022,280.9233]
["2019-08-17T11:34:30.000000000","2019-08-17T18:34:30.000000000",1130,807020234.9354]
["2019-08-17T11:34:45.000000000","2019-08-17T18:34:45.000000000",1021,283.0745]
["2019-08-17T11:34:45.000000000","2019-08-17T18:34:45.000000000",1016,489900.0]
["2019-08-17T11:35:00.000000000","2019-08-17T18:35:00.000000000",1019,67633.43000000001]
["2019-08-17T11:35:00.000000000","2019-08-17T18:35:00.000000000",1018,488866.69999999995]
["2019-08-17T11:35:15.000000000","2019-08-17T18:35:15.000000000",1017,489801.10000000003]
["2019-08-17T11:35:15.000000000","2019-08-17T18:35:15.000000000",1020,2850756.0]
["2019-08-17T11:35:15.000000000","2019-08-17T18:35:15.000000000",1133,976.6824]
["2019-08-17T11:35:30.000000000","2019-08-17T18:35:30.000000000",1022,278.9542]
["2019-08-17T11:35:30.000000000","2019-08-17T18:35:30.000000000",1130,807273946.3516]
["2019-08-17T11:35:45.000000000","2019-08-17T18:35:45.000000000",1021,282.1754]
["2019-08-17T11:35:45.000000000","2019-08-17T18:35:45.000000000",1016,484700.0]
["2019-08-17T11:36:00.000000000","2019-08-17T18:36:00.000000000",1019,67926.73999999999]
["2019-08-17T11:36:00.000000000","2019-08-17T18:36:00.000000000",1018,482756.3]
["2019-08-17T11:36:15.000000000","2019-08-17T18:36:15.000000000",1017,485758.89999999997]
["2019-08-17T11:36:15.000000000","2019-08-17T18:36:15.000000000",1020,2850759.0]
["2019-08-17T11:36:30.000000000","2019-08-17T18:36:30.000000000",1017,487483.3]
["2019-08-17T11:36:30.000000000","2019-08-17T18:36:30.000000000",1020,2850760.0]
["2019-08-17T11:36:30.000000000","2019-08-17T18:36:30.000000000",1133,972.3708]
["2019-08-17T11:36:45.000000000","2019-08-17T18:36:45.000000000",1022,194.4987]
["2019-08-17T11:36:45.000000000","2019-08-17T18:36:45.000000000",1130,800952665.436]
["2019-08-17T11:37:00.000000000","2019-08-17T18:37:00.000000000",1021,282.0289]
["2019-08-17T11:37:00.000000000","2019-08-17T18:37:00.000000000",1016,488900.0]
["2019-08-17T11:37:15.000000000","2019-08-17T18:37:15.000000000",1019,61400.149999999994]
["2019-08-17T11:37:15.000000000","2019-08-17T18:37:15.000000000",1018,489331.2]
["2019-08-17T11:37:30.000000000","2019-08-17T18:37:30.000000000",1017,489779.2]
["2019-08-17T11:37:30.000000000","2019-08-17T18:37:30.000000000",1020,2850762.0]
["2019-08-17T11:37:30.000000000","2019-08-17T18:37:30.000000000",1133,976.9021]
["2019-08-17T11:37:45.000000000","2019-08-17T18:37:45.000000000",1022,267.3658]
["2019-08-17T11:37:45.000000000","2019-08-17T18:37:45.000000000",1130,806079748.0288]
["2019-08-17T11:38:00.000000000","2019-08-17T18:38:00.000000000",1021,282.9013]
["2019-08-17T11:38:00.000000000","2019-08-17T18:38:00.000000000",1016,489000.0]
["2019-08-17T11:38:15.000000000","2019-08-17T18:38:15.000000000",1019,63120.1]
["2019-08-17T11:38:15.000000000","2019-08-17T18:38:15.000000000",1018,488014.6]
["2019-08-17T11:38:30.000000000","2019-08-17T18:38:30.000000000",1017,489763.39999999997]
["2019-08-17T11:38:30.000000000","2019-08-17T18:38:30.000000000",1020,2850767.0]
["2019-08-17T11:38:45.000000000","2019-08-17T18:38:45.000000000",1017,489765.60000000003]
["2019-08-17T11:38:45.000000000","2019-08-17T18:38:45.000000000",1020,2850768.0]
["2019-08-17T11:38:45.000000000","2019-08-17T18:38:45.000000000",1133,977.2531]
["2019-08-17T11:39:00.000000000","2019-08-17T18:39:00.000000000",1022,258.1195]
["2019-08-17T11:39:00.000000000","2019-08-17T18:39:00.000000000",1130,804733318.2416]
["2019-08-17T11:39:15.000000000","2019-08-17T18:39:15.000000000",1021,282.3885]
["2019-08-17T11:39:15.000000000","2019-08-17T18:39:15.000000000",1016,488500.0]
["2019-08-17T11:39:30.000000000","2019-08-17T18:39:30.000000000",1019,64700.2]
["2019-08-17T11:39:30.000000000","2019-08-17T18:39:30.000000000",1018,487456.2]
["2019-08-17T11:39:45.000000000","2019-08-17T18:39:45.000000000",1017,489806.2]
["2019-08-17T11:39:45.000000000","2019-08-17T18:39:45.000000000",1020,2850771.0]
["2019-08-17T11:39:45.000000000","2019-08-17T18:39:45.000000000",1133,977.0979]
["2019-08-17T11:40:00.000000000","2019-08-17T18:40:00.000000000",1022,252.4252]
["2019-08-17T11:40:00.000000000","2019-08-17T18:40:00.000000000",1130,804721336.6268]
["2019-08-17T11:40:15.000000000","2019-08-17T18:40:15.000000000",1021,282.2153]
["2019-08-17T11:40:15.000000000","2019-08-17T18:40:15.000000000",1016,487700.0]
["2019-08-17T11:40:30.000000000","2019-08-17T18:40:30.000000000",1019,65500.0]
["2019-08-17T11:40:30.000000000","2019-08-17T18:40:30.000000000",1018,487154.2]
["2019-08-17T11:40:45.000000000","2019-08-17T18:40:45.000000000",1017,488054.19999999995]
["2019-08-17T11:40:45.000000000","2019-08-17T18:40:45.000000000",1020,2850775.0]
["2019-08-17T11:40:45.000000000","2019-08-17T18:40:45.000000000",1133,974.9188]
["2019-08-17T11:41:00.000000000","2019-08-17T18:41:00.000000000",1022,236.1459]
["2019-08-17T11:41:00.000000000","2019-08-17T18:41:00.000000000",1130,803760613.932]
["2019-08-17T11:41:15.000000000","2019-08-17T18:41:15.000000000",1021,281.2985]
["2019-08-17T11:41:15.000000000","2019-08-17T18:41:15.000000000",1016,485800.0]
["2019-08-17T11:41:30.000000000","2019-08-17T18:41:30.000000000",1019,65200.2]
["2019-08-17T11:41:30.000000000","2019-08-17T18:41:30.000000000",1018,480420.8]
["2019-08-17T11:41:45.000000000","2019-08-17T18:41:45.000000000",1017,481969.80000000005]
["2019-08-17T11:41:45.000000000","2019-08-17T18:41:45.000000000",1020,2850778.0]
["2019-08-17T11:41:45.000000000","2019-08-17T18:41:45.000000000",1133,960.6427]
["2019-08-17T11:42:00.000000000","2019-08-17T18:42:00.000000000",1022,75.7332]
["2019-08-17T11:42:00.000000000","2019-08-17T18:42:00.000000000",1130,791217754.621]
["2019-08-17T11:42:15.000000000","2019-08-17T18:42:15.000000000",1021,277.227]
["2019-08-17T11:42:15.000000000","2019-08-17T18:42:15.000000000",1016,480400.0]
["2019-08-17T11:42:30.000000000","2019-08-17T18:42:30.000000000",1019,58473.5]
["2019-08-17T11:42:30.000000000","2019-08-17T18:42:30.000000000",1018,479483.3]
["2019-08-17T11:42:45.000000000","2019-08-17T18:42:45.000000000",1017,479775.0]
["2019-08-17T11:42:45.000000000","2019-08-17T18:42:45.000000000",1020,2850779.0]
["2019-08-17T11:42:45.000000000","2019-08-17T18:42:45.000000000",1133,958.275]
["2019-08-17T11:43:00.000000000","2019-08-17T18:43:00.000000000",1022,52.6718]
["2019-08-17T11:43:00.000000000","2019-08-17T18:43:00.000000000",1130,790496500.0006]
["2019-08-17T11:43:15.000000000","2019-08-17T18:43:15.000000000",1021,277.2692]
["2019-08-17T11:43:15.000000000","2019-08-17T18:43:15.000000000",1016,480100.0]
["2019-08-17T11:43:30.000000000","2019-08-17T18:43:30.000000000",1019,51600.15]
["2019-08-17T11:43:30.000000000","2019-08-17T18:43:30.000000000",1018,478860.4]
["2019-08-17T11:43:45.000000000","2019-08-17T18:43:45.000000000",1017,479984.39999999997]
["2019-08-17T11:43:45.000000000","2019-08-17T18:43:45.000000000",1020,2850779.0]
["2019-08-17T11:43:45.000000000","2019-08-17T18:43:45.000000000",1133,958.4532]
["2019-08-17T11:44:00.000000000","2019-08-17T18:44:00.000000000",1022,51.60179]
["2019-08-17T11:44:00.000000000","2019-08-17T18:44:00.000000000",1130,790217693.8144]
["2019-08-17T11:44:15.000000000","2019-08-17T18:44:15.000000000",1021,277.3802]
["2019-08-17T11:44:15.000000000","2019-08-17T18:44:15.000000000",1016,483500.0]
["2019-08-17T11:44:30.000000000","2019-08-17T18:44:30.000000000",1019,48500.0]
["2019-08-17T11:44:30.000000000","2019-08-17T18:44:30.000000000",1018,487235.4]
["2019-08-17T11:44:45.000000000","2019-08-17T18:44:45.000000000",1017,487734.39999999997]
["2019-08-17T11:44:45.000000000","2019-08-17T18:44:45.000000000",1020,2850781.0]
["2019-08-17T11:44:45.000000000","2019-08-17T18:44:45.000000000",1133,974.9032]
["2019-08-17T11:45:00.000000000","2019-08-17T18:45:00.000000000",1022,243.825]
["2019-08-17T11:45:00.000000000","2019-08-17T18:45:00.000000000",1130,804331891.8426]
["2019-08-17T11:45:15.000000000","2019-08-17T18:45:15.000000000",1021,282.857]
["2019-08-17T11:45:15.000000000","2019-08-17T18:45:15.000000000",1016,489100.0]
["2019-08-17T11:45:30.000000000","2019-08-17T18:45:30.000000000",1019,54553.4]
["2019-08-17T11:45:30.000000000","2019-08-17T18:45:30.000000000",1018,488095.8]
["2019-08-17T11:45:45.000000000","2019-08-17T18:45:45.000000000",1017,489810.4]
["2019-08-17T11:45:45.000000000","2019-08-17T18:45:45.000000000",1020,2850784.0]
["2019-08-17T11:45:45.000000000","2019-08-17T18:45:45.000000000",1133,979.1333]
["2019-08-17T11:46:00.000000000","2019-08-17T18:46:00.000000000",1022,272.585]
["2019-08-17T11:46:00.000000000","2019-08-17T18:46:00.000000000",1130,806617357.3745]
["2019-08-17T11:46:15.000000000","2019-08-17T18:46:15.000000000",1021,282.868]
["2019-08-17T11:46:15.000000000","2019-08-17T18:46:15.000000000",1016,488500.0]
["2019-08-17T11:46:30.000000000","2019-08-17T18:46:30.000000000",1019,66013.40999999999]
["2019-08-17T11:46:30.000000000","2019-08-17T18:46:30.000000000",1018,487266.7]
["2019-08-17T11:46:45.000000000","2019-08-17T18:46:45.000000000",1017,488000.0]
["2019-08-17T11:46:45.000000000","2019-08-17T18:46:45.000000000",1020,2850788.0]
["2019-08-17T11:46:45.000000000","2019-08-17T18:46:45.000000000",1133,975.3646]
["2019-08-17T11:47:00.000000000","2019-08-17T18:47:00.000000000",1022,263.1212]
["2019-08-17T11:47:00.000000000","2019-08-17T18:47:00.000000000",1130,804662847.9033]
["2019-08-17T11:47:15.000000000","2019-08-17T18:47:15.000000000",1021,282.4373]
["2019-08-17T11:47:15.000000000","2019-08-17T18:47:15.000000000",1016,487400.0]
["2019-08-17T11:47:30.000000000","2019-08-17T18:47:30.000000000",1019,68700.2]
["2019-08-17T11:47:30.000000000","2019-08-17T18:47:30.000000000",1018,486645.8]
["2019-08-17T11:47:45.000000000","2019-08-17T18:47:45.000000000",1017,486086.5]
["2019-08-17T11:47:45.000000000","2019-08-17T18:47:45.000000000",1020,2850791.0]
["2019-08-17T11:47:45.000000000","2019-08-17T18:47:45.000000000",1133,971.0219]
["2019-08-17T11:48:00.000000000","2019-08-17T18:48:00.000000000",1022,222.3531]
["2019-08-17T11:48:00.000000000","2019-08-17T18:48:00.000000000",1130,802739980.2408]
["2019-08-17T11:48:15.000000000","2019-08-17T18:48:15.000000000",1021,281.3185]
["2019-08-17T11:48:15.000000000","2019-08-17T18:48:15.000000000",1016,483800.0]
["2019-08-17T11:48:30.000000000","2019-08-17T18:48:30.000000000",1019,68300.05]
["2019-08-17T11:48:30.000000000","2019-08-17T18:48:30.000000000",1018,483060.4]
["2019-08-17T11:48:45.000000000","2019-08-17T18:48:45.000000000",1017,484038.5]
["2019-08-17T11:48:45.000000000","2019-08-17T18:48:45.000000000",1020,2850794.0]
["2019-08-17T11:48:45.000000000","2019-08-17T18:48:45.000000000",1133,967.6114]
["2019-08-17T11:49:00.000000000","2019-08-17T18:49:00.000000000",1022,156.0534]
["2019-08-17T11:49:00.000000000","2019-08-17T18:49:00.000000000",1133,965.9967]
["2019-08-17T11:49:15.000000000","2019-08-17T18:49:15.000000000",1022,97.05626]
["2019-08-17T11:49:15.000000000","2019-08-17T18:49:15.000000000",1130,792348821.982]
["2019-08-17T11:49:30.000000000","2019-08-17T18:49:30.000000000",1021,277.076]
["2019-08-17T11:49:30.000000000","2019-08-17T18:49:30.000000000",1016,480800.0]
["2019-08-17T11:49:45.000000000","2019-08-17T18:49:45.000000000",1019,59542.93]
["2019-08-17T11:49:45.000000000","2019-08-17T18:49:45.000000000",1018,483649.60000000003]
["2019-08-17T11:50:00.000000000","2019-08-17T18:50:00.000000000",1019,57400.03999999999]
["2019-08-17T11:50:00.000000000","2019-08-17T18:50:00.000000000",1018,484665.2]
["2019-08-17T11:50:15.000000000","2019-08-17T18:50:15.000000000",1019,56073.439999999995]
["2019-08-17T11:50:15.000000000","2019-08-17T18:50:15.000000000",1018,484995.8]
["2019-08-17T11:50:30.000000000","2019-08-17T18:50:30.000000000",1017,486047.9]
["2019-08-17T11:50:30.000000000","2019-08-17T18:50:30.000000000",1020,2850798.0]
["2019-08-17T11:50:30.000000000","2019-08-17T18:50:30.000000000",1133,970.8125]
["2019-08-17T11:50:45.000000000","2019-08-17T18:50:45.000000000",1022,198.0596]
["2019-08-17T11:50:45.000000000","2019-08-17T18:50:45.000000000",1130,801248417.739]
["2019-08-17T11:51:00.000000000","2019-08-17T18:51:00.000000000",1021,281.3607]
["2019-08-17T11:51:00.000000000","2019-08-17T18:51:00.000000000",1016,488100.0]
["2019-08-17T11:51:15.000000000","2019-08-17T18:51:15.000000000",1019,55900.149999999994]
["2019-08-17T11:51:15.000000000","2019-08-17T18:51:15.000000000",1018,487218.8]
["2019-08-17T11:51:30.000000000","2019-08-17T18:51:30.000000000",1017,489518.7]
["2019-08-17T11:51:30.000000000","2019-08-17T18:51:30.000000000",1020,2850801.0]
["2019-08-17T11:51:30.000000000","2019-08-17T18:51:30.000000000",1133,976.7604]
["2019-08-17T11:51:45.000000000","2019-08-17T18:51:45.000000000",1022,264.6906]
["2019-08-17T11:51:45.000000000","2019-08-17T18:51:45.000000000",1130,804445009.964]
["2019-08-17T11:52:00.000000000","2019-08-17T18:52:00.000000000",1021,282.1687]
["2019-08-17T11:52:00.000000000","2019-08-17T18:52:00.000000000",1016,488200.0]
["2019-08-17T11:52:15.000000000","2019-08-17T18:52:15.000000000",1019,61740.07]
["2019-08-17T11:52:15.000000000","2019-08-17T18:52:15.000000000",1018,487250.0]
["2019-08-17T11:52:30.000000000","2019-08-17T18:52:30.000000000",1017,488106.3]
["2019-08-17T11:52:30.000000000","2019-08-17T18:52:30.000000000",1020,2850804.0]
["2019-08-17T11:52:30.000000000","2019-08-17T18:52:30.000000000",1133,975.173]
["2019-08-17T11:52:45.000000000","2019-08-17T18:52:45.000000000",1022,267.6789]
["2019-08-17T11:52:45.000000000","2019-08-17T18:52:45.000000000",1130,804686746.7184]
["2019-08-17T11:53:00.000000000","2019-08-17T18:53:00.000000000",1021,282.2509]
["2019-08-17T11:53:00.000000000","2019-08-17T18:53:00.000000000",1016,488200.0]
["2019-08-17T11:53:15.000000000","2019-08-17T18:53:15.000000000",1019,65020.12]
["2019-08-17T11:53:15.000000000","2019-08-17T18:53:15.000000000",1018,487000.0]
["2019-08-17T11:53:30.000000000","2019-08-17T18:53:30.000000000",1017,487779.2]
["2019-08-17T11:53:30.000000000","2019-08-17T18:53:30.000000000",1020,2850809.0]
["2019-08-17T11:53:30.000000000","2019-08-17T18:53:30.000000000",1133,974.825]
["2019-08-17T11:53:45.000000000","2019-08-17T18:53:45.000000000",1022,270.3495]
["2019-08-17T11:53:45.000000000","2019-08-17T18:53:45.000000000",1130,804422180.292]
["2019-08-17T11:54:00.000000000","2019-08-17T18:54:00.000000000",1021,282.1088]
["2019-08-17T11:54:00.000000000","2019-08-17T18:54:00.000000000",1016,487800.0]
["2019-08-17T11:54:15.000000000","2019-08-17T18:54:15.000000000",1019,66713.40999999999]
["2019-08-17T11:54:15.000000000","2019-08-17T18:54:15.000000000",1018,486814.6]
["2019-08-17T11:54:30.000000000","2019-08-17T18:54:30.000000000",1017,487800.0]
["2019-08-17T11:54:30.000000000","2019-08-17T18:54:30.000000000",1020,2850812.0]
["2019-08-17T11:54:30.000000000","2019-08-17T18:54:30.000000000",1133,974.65]
["2019-08-17T11:54:45.000000000","2019-08-17T18:54:45.000000000",1022,272.232]
["2019-08-17T11:54:45.000000000","2019-08-17T18:54:45.000000000",1130,803688942.4641]
["2019-08-17T11:55:00.000000000","2019-08-17T18:55:00.000000000",1021,282.0089]
["2019-08-17T11:55:00.000000000","2019-08-17T18:55:00.000000000",1016,487600.0]
["2019-08-17T11:55:15.000000000","2019-08-17T18:55:15.000000000",1019,67960.08]
["2019-08-17T11:55:15.000000000","2019-08-17T18:55:15.000000000",1018,486547.9]
["2019-08-17T11:55:30.000000000","2019-08-17T18:55:30.000000000",1017,487808.3]
["2019-08-17T11:55:30.000000000","2019-08-17T18:55:30.000000000",1020,2850817.0]
["2019-08-17T11:55:30.000000000","2019-08-17T18:55:30.000000000",1133,974.3396]
["2019-08-17T11:55:45.000000000","2019-08-17T18:55:45.000000000",1022,268.478]
["2019-08-17T11:55:45.000000000","2019-08-17T18:55:45.000000000",1130,803981135.4786]
["2019-08-17T11:56:00.000000000","2019-08-17T18:56:00.000000000",1021,282.0532]
["2019-08-17T11:56:00.000000000","2019-08-17T18:56:00.000000000",1016,487500.0]
["2019-08-17T11:56:15.000000000","2019-08-17T18:56:15.000000000",1019,68500.0]
["2019-08-17T11:56:15.000000000","2019-08-17T18:56:15.000000000",1018,486529.2]
["2019-08-17T11:56:30.000000000","2019-08-17T18:56:30.000000000",1017,487756.3]
["2019-08-17T11:56:30.000000000","2019-08-17T18:56:30.000000000",1020,2850820.0]
["2019-08-17T11:56:30.000000000","2019-08-17T18:56:30.000000000",1133,973.8834]
["2019-08-17T11:56:45.000000000","2019-08-17T18:56:45.000000000",1022,267.781]
["2019-08-17T11:56:45.000000000","2019-08-17T18:56:45.000000000",1130,803001014.0256]
["2019-08-17T11:57:00.000000000","2019-08-17T18:57:00.000000000",1021,281.2341]
["2019-08-17T11:57:00.000000000","2019-08-17T18:57:00.000000000",1016,486300.0]
["2019-08-17T11:57:15.000000000","2019-08-17T18:57:15.000000000",1019,68593.42]
["2019-08-17T11:57:15.000000000","2019-08-17T18:57:15.000000000",1018,484789.60000000003]
["2019-08-17T11:57:30.000000000","2019-08-17T18:57:30.000000000",1017,487750.0]
["2019-08-17T11:57:30.000000000","2019-08-17T18:57:30.000000000",1020,2850824.0]
["2019-08-17T11:57:30.000000000","2019-08-17T18:57:30.000000000",1133,972.325]
["2019-08-17T11:57:45.000000000","2019-08-17T18:57:45.000000000",1022,233.755]
["2019-08-17T11:57:45.000000000","2019-08-17T18:57:45.000000000",1130,801128582.596]
["2019-08-17T11:58:00.000000000","2019-08-17T18:58:00.000000000",1021,280.7191]
["2019-08-17T11:58:00.000000000","2019-08-17T18:58:00.000000000",1016,485600.0]
["2019-08-17T11:58:15.000000000","2019-08-17T18:58:15.000000000",1019,67186.74]
["2019-08-17T11:58:15.000000000","2019-08-17T18:58:15.000000000",1018,484712.5]
["2019-08-17T11:58:30.000000000","2019-08-17T18:58:30.000000000",1017,486030.19999999995]
["2019-08-17T11:58:30.000000000","2019-08-17T18:58:30.000000000",1020,2850826.0]
["2019-08-17T11:58:30.000000000","2019-08-17T18:58:30.000000000",1133,970.3385]
["2019-08-17T11:58:45.000000000","2019-08-17T18:58:45.000000000",1022,234.865]
["2019-08-17T11:58:45.000000000","2019-08-17T18:58:45.000000000",1130,801072694.1882]
["2019-08-17T11:59:00.000000000","2019-08-17T18:59:00.000000000",1021,280.0287]
["2019-08-17T11:59:00.000000000","2019-08-17T18:59:00.000000000",1016,487000.0]
["2019-08-17T11:59:15.000000000","2019-08-17T18:59:15.000000000",1019,65126.689999999995]
["2019-08-17T11:59:15.000000000","2019-08-17T18:59:15.000000000",1018,484225.0]
["2019-08-17T11:59:30.000000000","2019-08-17T18:59:30.000000000",1017,485718.8]
["2019-08-17T11:59:30.000000000","2019-08-17T18:59:30.000000000",1020,2850830.0]
["2019-08-17T11:59:30.000000000","2019-08-17T18:59:30.000000000",1133,970.1646]
["2019-08-17T11:59:45.000000000","2019-08-17T18:59:45.000000000",1022,206.2047]
["2019-08-17T11:59:45.000000000","2019-08-17T18:59:45.000000000",1130,799586254.5588]
["2019-08-17T12:00:00.000000000","2019-08-17T19:00:00.000000000",1021,280.2862]
["2019-08-17T12:00:00.000000000","2019-08-17T19:00:00.000000000",1016,484100.0]
["2019-08-17T12:00:15.000000000","2019-08-17T19:00:15.000000000",1019,63426.740000000005]
["2019-08-17T12:00:15.000000000","2019-08-17T19:00:15.000000000",1018,479429.19999999995]
["2019-08-17T12:00:30.000000000","2019-08-17T19:00:30.000000000",1017,485110.4]
["2019-08-17T12:00:30.000000000","2019-08-17T19:00:30.000000000",1020,2850832.0]
["2019-08-17T12:00:30.000000000","2019-08-17T19:00:30.000000000",1133,966.7417]
["2019-08-17T12:00:45.000000000","2019-08-17T19:00:45.000000000",1022,149.2395]
["2019-08-17T12:00:45.000000000","2019-08-17T19:00:45.000000000",1130,797150214.0064]
["2019-08-17T12:01:00.000000000","2019-08-17T19:01:00.000000000",1021,280.3128]
["2019-08-17T12:01:00.000000000","2019-08-17T19:01:00.000000000",1016,487500.0]
["2019-08-17T12:01:15.000000000","2019-08-17T19:01:15.000000000",1019,59346.76]
["2019-08-17T12:01:15.000000000","2019-08-17T19:01:15.000000000",1018,486575.0]
["2019-08-17T12:01:30.000000000","2019-08-17T19:01:30.000000000",1017,488064.6]
["2019-08-17T12:01:30.000000000","2019-08-17T19:01:30.000000000",1020,2850835.0]
["2019-08-17T12:01:30.000000000","2019-08-17T19:01:30.000000000",1133,974.7688]
["2019-08-17T12:01:45.000000000","2019-08-17T19:01:45.000000000",1022,263.6184]
["2019-08-17T12:01:45.000000000","2019-08-17T19:01:45.000000000",1130,804296382.754]
["2019-08-17T12:02:00.000000000","2019-08-17T19:02:00.000000000",1021,281.9822]
["2019-08-17T12:02:00.000000000","2019-08-17T19:02:00.000000000",1016,488200.0]
["2019-08-17T12:02:15.000000000","2019-08-17T19:02:15.000000000",1019,61780.13]
["2019-08-17T12:02:15.000000000","2019-08-17T19:02:15.000000000",1018,486547.9]
["2019-08-17T12:02:30.000000000","2019-08-17T19:02:30.000000000",1017,487731.3]
["2019-08-17T12:02:30.000000000","2019-08-17T19:02:30.000000000",1020,2850838.0]
["2019-08-17T12:02:30.000000000","2019-08-17T19:02:30.000000000",1133,974.423]
["2019-08-17T12:02:45.000000000","2019-08-17T19:02:45.000000000",1022,261.7381]
["2019-08-17T12:02:45.000000000","2019-08-17T19:02:45.000000000",1130,803512678.2407]
["2019-08-17T12:03:00.000000000","2019-08-17T19:03:00.000000000",1021,281.8512]
["2019-08-17T12:03:00.000000000","2019-08-17T19:03:00.000000000",1016,487900.0]
["2019-08-17T12:03:15.000000000","2019-08-17T19:03:15.000000000",1019,64566.72]
["2019-08-17T12:03:15.000000000","2019-08-17T19:03:15.000000000",1018,486522.89999999997]
["2019-08-17T12:03:30.000000000","2019-08-17T19:03:30.000000000",1017,487760.4]
["2019-08-17T12:03:30.000000000","2019-08-17T19:03:30.000000000",1020,2850843.0]
["2019-08-17T12:03:30.000000000","2019-08-17T19:03:30.000000000",1133,974.2458]
["2019-08-17T12:03:45.000000000","2019-08-17T19:03:45.000000000",1022,260.2041]
["2019-08-17T12:03:45.000000000","2019-08-17T19:03:45.000000000",1130,804026387.2173]
["2019-08-17T12:04:00.000000000","2019-08-17T19:04:00.000000000",1021,282.1088]
["2019-08-17T12:04:00.000000000","2019-08-17T19:04:00.000000000",1016,487900.0]
["2019-08-17T12:04:15.000000000","2019-08-17T19:04:15.000000000",1019,66113.43]
["2019-08-17T12:04:15.000000000","2019-08-17T19:04:15.000000000",1018,486364.6]
["2019-08-17T12:04:30.000000000","2019-08-17T19:04:30.000000000",1017,487760.4]
["2019-08-17T12:04:30.000000000","2019-08-17T19:04:30.000000000",1020,2850846.0]
["2019-08-17T12:04:30.000000000","2019-08-17T19:04:30.000000000",1133,974.1333]
["2019-08-17T12:04:45.000000000","2019-08-17T19:04:45.000000000",1022,261.3118]
["2019-08-17T12:04:45.000000000","2019-08-17T19:04:45.000000000",1130,803792893.7694]
["2019-08-17T12:05:00.000000000","2019-08-17T19:05:00.000000000",1021,281.9179]
["2019-08-17T12:05:00.000000000","2019-08-17T19:05:00.000000000",1016,487500.0]
["2019-08-17T12:05:15.000000000","2019-08-17T19:05:15.000000000",1019,67053.38]
["2019-08-17T12:05:15.000000000","2019-08-17T19:05:15.000000000",1018,486093.8]
["2019-08-17T12:05:30.000000000","2019-08-17T19:05:30.000000000",1017,487727.10000000003]
["2019-08-17T12:05:30.000000000","2019-08-17T19:05:30.000000000",1020,2850850.0]
["2019-08-17T12:05:30.000000000","2019-08-17T19:05:30.000000000",1133,975.1959]
["2019-08-17T12:05:45.000000000","2019-08-17T19:05:45.000000000",1022,256.3035]
["2019-08-17T12:05:45.000000000","2019-08-17T19:05:45.000000000",1130,802655103.4543]
["2019-08-17T12:06:00.000000000","2019-08-17T19:06:00.000000000",1021,281.6781]
["2019-08-17T12:06:00.000000000","2019-08-17T19:06:00.000000000",1016,487400.0]
["2019-08-17T12:06:15.000000000","2019-08-17T19:06:15.000000000",1019,67506.79]
["2019-08-17T12:06:15.000000000","2019-08-17T19:06:15.000000000",1018,485535.39999999997]
["2019-08-17T12:06:30.000000000","2019-08-17T19:06:30.000000000",1017,487761.39999999997]
["2019-08-17T12:06:30.000000000","2019-08-17T19:06:30.000000000",1020,2850854.0]
["2019-08-17T12:06:30.000000000","2019-08-17T19:06:30.000000000",1133,973.5864]
["2019-08-17T12:06:45.000000000","2019-08-17T19:06:45.000000000",1022,266.2714]
["2019-08-17T12:06:45.000000000","2019-08-17T19:06:45.000000000",1130,803371227.3708]
["2019-08-17T12:07:00.000000000","2019-08-17T19:07:00.000000000",1021,281.7847]
["2019-08-17T12:07:00.000000000","2019-08-17T19:07:00.000000000",1016,485700.0]
["2019-08-17T12:07:15.000000000","2019-08-17T19:07:15.000000000",1019,68053.38]
["2019-08-17T12:07:15.000000000","2019-08-17T19:07:15.000000000",1018,483166.7]
["2019-08-17T12:07:30.000000000","2019-08-17T19:07:30.000000000",1017,480759.4]
["2019-08-17T12:07:30.000000000","2019-08-17T19:07:30.000000000",1020,2850857.0]
["2019-08-17T12:07:30.000000000","2019-08-17T19:07:30.000000000",1133,959.5344]
["2019-08-17T12:07:45.000000000","2019-08-17T19:07:45.000000000",1022,134.4233]
["2019-08-17T12:07:45.000000000","2019-08-17T19:07:45.000000000",1130,793207912.3093]
["2019-08-17T12:08:00.000000000","2019-08-17T19:08:00.000000000",1021,276.3968]
["2019-08-17T12:08:00.000000000","2019-08-17T19:08:00.000000000",1016,478900.0]
["2019-08-17T12:08:15.000000000","2019-08-17T19:08:15.000000000",1019,63953.380000000005]
["2019-08-17T12:08:15.000000000","2019-08-17T19:08:15.000000000",1018,476952.1]
["2019-08-17T12:08:30.000000000","2019-08-17T19:08:30.000000000",1017,479952.1]
["2019-08-17T12:08:30.000000000","2019-08-17T19:08:30.000000000",1020,2850858.0]
["2019-08-17T12:08:30.000000000","2019-08-17T19:08:30.000000000",1133,956.9896]
["2019-08-17T12:08:45.000000000","2019-08-17T19:08:45.000000000",1022,59.09646]
["2019-08-17T12:08:45.000000000","2019-08-17T19:08:45.000000000",1130,788037304.3038]
["2019-08-17T12:09:00.000000000","2019-08-17T19:09:00.000000000",1021,276.4788]
["2019-08-17T12:09:00.000000000","2019-08-17T19:09:00.000000000",1016,479300.0]
["2019-08-17T12:09:15.000000000","2019-08-17T19:09:15.000000000",1019,54893.41]
["2019-08-17T12:09:15.000000000","2019-08-17T19:09:15.000000000",1018,479466.7]
["2019-08-17T12:09:30.000000000","2019-08-17T19:09:30.000000000",1017,479957.3]
["2019-08-17T12:09:30.000000000","2019-08-17T19:09:30.000000000",1020,2850859.0]
["2019-08-17T12:09:30.000000000","2019-08-17T19:09:30.000000000",1133,958.6781]
["2019-08-17T12:09:45.000000000","2019-08-17T19:09:45.000000000",1022,69.2019]
["2019-08-17T12:09:45.000000000","2019-08-17T19:09:45.000000000",1130,789506058.1958]
["2019-08-17T12:10:00.000000000","2019-08-17T19:10:00.000000000",1021,277.8686]
["2019-08-17T12:10:00.000000000","2019-08-17T19:10:00.000000000",1016,485600.0]
["2019-08-17T12:10:15.000000000","2019-08-17T19:10:15.000000000",1019,51146.810000000005]
["2019-08-17T12:10:15.000000000","2019-08-17T19:10:15.000000000",1018,480268.7]
["2019-08-17T12:10:30.000000000","2019-08-17T19:10:30.000000000",1017,480129.2]
["2019-08-17T12:10:30.000000000","2019-08-17T19:10:30.000000000",1020,2850861.0]
["2019-08-17T12:10:30.000000000","2019-08-17T19:10:30.000000000",1133,958.675]
["2019-08-17T12:10:45.000000000","2019-08-17T19:10:45.000000000",1022,89.74357]
["2019-08-17T12:10:45.000000000","2019-08-17T19:10:45.000000000",1130,790670903.7006]
["2019-08-17T12:11:00.000000000","2019-08-17T19:11:00.000000000",1021,277.227]
["2019-08-17T12:11:00.000000000","2019-08-17T19:11:00.000000000",1016,479800.0]
["2019-08-17T12:11:15.000000000","2019-08-17T19:11:15.000000000",1019,53046.71]
["2019-08-17T12:11:15.000000000","2019-08-17T19:11:15.000000000",1018,479537.5]
["2019-08-17T12:11:30.000000000","2019-08-17T19:11:30.000000000",1017,479963.5]
["2019-08-17T12:11:30.000000000","2019-08-17T19:11:30.000000000",1020,2850862.0]
["2019-08-17T12:11:30.000000000","2019-08-17T19:11:30.000000000",1133,959.3552]
["2019-08-17T12:11:45.000000000","2019-08-17T19:11:45.000000000",1022,71.06234]
["2019-08-17T12:11:45.000000000","2019-08-17T19:11:45.000000000",1130,788633384.8876]
["2019-08-17T12:12:00.000000000","2019-08-17T19:12:00.000000000",1021,276.4189]
["2019-08-17T12:12:00.000000000","2019-08-17T19:12:00.000000000",1016,479200.0]
["2019-08-17T12:12:15.000000000","2019-08-17T19:12:15.000000000",1019,52800.049999999996]
["2019-08-17T12:12:15.000000000","2019-08-17T19:12:15.000000000",1018,478525.0]
["2019-08-17T12:12:30.000000000","2019-08-17T19:12:30.000000000",1017,479974.0]
["2019-08-17T12:12:30.000000000","2019-08-17T19:12:30.000000000",1020,2850863.0]
["2019-08-17T12:12:30.000000000","2019-08-17T19:12:30.000000000",1133,959.4052]
["2019-08-17T12:12:45.000000000","2019-08-17T19:12:45.000000000",1022,86.18047]
["2019-08-17T12:12:45.000000000","2019-08-17T19:12:45.000000000",1130,789633744.2578]
["2019-08-17T12:13:00.000000000","2019-08-17T19:13:00.000000000",1021,276.874]
["2019-08-17T12:13:00.000000000","2019-08-17T19:13:00.000000000",1016,479100.0]
["2019-08-17T12:13:15.000000000","2019-08-17T19:13:15.000000000",1019,53860.09]
["2019-08-17T12:13:15.000000000","2019-08-17T19:13:15.000000000",1018,479785.39999999997]
["2019-08-17T12:13:30.000000000","2019-08-17T19:13:30.000000000",1017,479808.3]
["2019-08-17T12:13:30.000000000","2019-08-17T19:13:30.000000000",1020,2850864.0]
["2019-08-17T12:13:30.000000000","2019-08-17T19:13:30.000000000",1133,958.3229]
["2019-08-17T12:13:45.000000000","2019-08-17T19:13:45.000000000",1022,74.98059]
["2019-08-17T12:13:45.000000000","2019-08-17T19:13:45.000000000",1130,789722683.1088]
["2019-08-17T12:14:00.000000000","2019-08-17T19:14:00.000000000",1021,276.9828]
["2019-08-17T12:14:00.000000000","2019-08-17T19:14:00.000000000",1016,479500.0]
["2019-08-17T12:14:15.000000000","2019-08-17T19:14:15.000000000",1019,55366.76]
["2019-08-17T12:14:15.000000000","2019-08-17T19:14:15.000000000",1018,478291.7]
["2019-08-17T12:14:30.000000000","2019-08-17T19:14:30.000000000",1017,479936.5]
["2019-08-17T12:14:30.000000000","2019-08-17T19:14:30.000000000",1020,2850865.0]
["2019-08-17T12:14:30.000000000","2019-08-17T19:14:30.000000000",1133,958.5303]
["2019-08-17T12:14:45.000000000","2019-08-17T19:14:45.000000000",1022,93.17793]
["2019-08-17T12:14:45.000000000","2019-08-17T19:14:45.000000000",1130,790956814.4925]
["2019-08-17T12:15:00.000000000","2019-08-17T19:15:00.000000000",1021,278.0928]
["2019-08-17T12:15:00.000000000","2019-08-17T19:15:00.000000000",1016,480800.0]
["2019-08-17T12:15:15.000000000","2019-08-17T19:15:15.000000000",1019,57580.03999999999]
["2019-08-17T12:15:15.000000000","2019-08-17T19:15:15.000000000",1018,482416.7]
["2019-08-17T12:15:30.000000000","2019-08-17T19:15:30.000000000",1017,483700.0]
["2019-08-17T12:15:30.000000000","2019-08-17T19:15:30.000000000",1020,2850866.0]
["2019-08-17T12:15:30.000000000","2019-08-17T19:15:30.000000000",1133,965.2479]
["2019-08-17T12:15:45.000000000","2019-08-17T19:15:45.000000000",1022,142.7883]
["2019-08-17T12:15:45.000000000","2019-08-17T19:15:45.000000000",1130,794001525.1641]
["2019-08-17T12:16:00.000000000","2019-08-17T19:16:00.000000000",1021,278.5168]
["2019-08-17T12:16:00.000000000","2019-08-17T19:16:00.000000000",1016,479600.0]
["2019-08-17T12:16:15.000000000","2019-08-17T19:16:15.000000000",1019,59300.049999999996]
["2019-08-17T12:16:15.000000000","2019-08-17T19:16:15.000000000",1018,479689.6]
["2019-08-17T12:16:30.000000000","2019-08-17T19:16:30.000000000",1017,479920.8]
["2019-08-17T12:16:30.000000000","2019-08-17T19:16:30.000000000",1020,2850868.0]
["2019-08-17T12:16:30.000000000","2019-08-17T19:16:30.000000000",1133,959.3937]
["2019-08-17T12:16:45.000000000","2019-08-17T19:16:45.000000000",1022,85.83195]
["2019-08-17T12:16:45.000000000","2019-08-17T19:16:45.000000000",1130,789299858.8601]
["2019-08-17T12:17:00.000000000","2019-08-17T19:17:00.000000000",1021,276.9184]
["2019-08-17T12:17:00.000000000","2019-08-17T19:17:00.000000000",1016,479300.0]
["2019-08-17T12:17:15.000000000","2019-08-17T19:17:15.000000000",1019,62033.380000000005]
["2019-08-17T12:17:15.000000000","2019-08-17T19:17:15.000000000",1018,479800.0]
["2019-08-17T12:17:30.000000000","2019-08-17T19:17:30.000000000",1017,479944.8]
["2019-08-17T12:17:30.000000000","2019-08-17T19:17:30.000000000",1020,2850870.0]
["2019-08-17T12:17:30.000000000","2019-08-17T19:17:30.000000000",1133,959.7281]
["2019-08-17T12:17:45.000000000","2019-08-17T19:17:45.000000000",1022,89.91233]
["2019-08-17T12:17:45.000000000","2019-08-17T19:17:45.000000000",1130,789281319.981]
["2019-08-17T12:18:00.000000000","2019-08-17T19:18:00.000000000",1021,276.945]
["2019-08-17T12:18:00.000000000","2019-08-17T19:18:00.000000000",1016,479900.0]
["2019-08-17T12:18:15.000000000","2019-08-17T19:18:15.000000000",1019,58933.53]
["2019-08-17T12:18:15.000000000","2019-08-17T19:18:15.000000000",1018,479485.4]
["2019-08-17T12:18:30.000000000","2019-08-17T19:18:30.000000000",1017,483249.0]
["2019-08-17T12:18:30.000000000","2019-08-17T19:18:30.000000000",1020,2850871.0]
["2019-08-17T12:18:30.000000000","2019-08-17T19:18:30.000000000",1133,965.8532]
["2019-08-17T12:18:45.000000000","2019-08-17T19:18:45.000000000",1022,157.1272]
["2019-08-17T12:18:45.000000000","2019-08-17T19:18:45.000000000",1130,793420769.6632]
["2019-08-17T12:19:00.000000000","2019-08-17T19:19:00.000000000",1021,280.6569]
["2019-08-17T12:19:00.000000000","2019-08-17T19:19:00.000000000",1016,486600.0]
["2019-08-17T12:19:15.000000000","2019-08-17T19:19:15.000000000",1019,60140.1]
["2019-08-17T12:19:15.000000000","2019-08-17T19:19:15.000000000",1018,482495.8]
["2019-08-17T12:19:30.000000000","2019-08-17T19:19:30.000000000",1017,480082.3]
["2019-08-17T12:19:30.000000000","2019-08-17T19:19:30.000000000",1020,2850874.0]
["2019-08-17T12:19:30.000000000","2019-08-17T19:19:30.000000000",1133,960.1573]
["2019-08-17T12:19:45.000000000","2019-08-17T19:19:45.000000000",1022,102.6641]
["2019-08-17T12:19:45.000000000","2019-08-17T19:19:45.000000000",1130,790516562.9625]
["2019-08-17T12:20:00.000000000","2019-08-17T19:20:00.000000000",1021,277.076]
["2019-08-17T12:20:00.000000000","2019-08-17T19:20:00.000000000",1016,478800.0]
["2019-08-17T12:20:15.000000000","2019-08-17T19:20:15.000000000",1019,64406.74]
["2019-08-17T12:20:15.000000000","2019-08-17T19:20:15.000000000",1018,478750.0]
["2019-08-17T12:20:30.000000000","2019-08-17T19:20:30.000000000",1017,479712.5]
["2019-08-17T12:20:30.000000000","2019-08-17T19:20:30.000000000",1020,2850876.0]
["2019-08-17T12:20:30.000000000","2019-08-17T19:20:30.000000000",1133,958.9167]
["2019-08-17T12:20:45.000000000","2019-08-17T19:20:45.000000000",1022,100.6971]
["2019-08-17T12:20:45.000000000","2019-08-17T19:20:45.000000000",1130,788903244.4356]
["2019-08-17T12:21:00.000000000","2019-08-17T19:21:00.000000000",1021,276.8474]
["2019-08-17T12:21:00.000000000","2019-08-17T19:21:00.000000000",1016,480800.0]
["2019-08-17T12:21:15.000000000","2019-08-17T19:21:15.000000000",1019,59166.86]
["2019-08-17T12:21:15.000000000","2019-08-17T19:21:15.000000000",1018,484308.3]
["2019-08-17T12:21:30.000000000","2019-08-17T19:21:30.000000000",1017,487553.1]
["2019-08-17T12:21:30.000000000","2019-08-17T19:21:30.000000000",1020,2850878.0]
["2019-08-17T12:21:30.000000000","2019-08-17T19:21:30.000000000",1133,974.7927]
["2019-08-17T12:21:45.000000000","2019-08-17T19:21:45.000000000",1022,293.5795]
["2019-08-17T12:21:45.000000000","2019-08-17T19:21:45.000000000",1130,802530139.4584]
["2019-08-17T12:22:00.000000000","2019-08-17T19:22:00.000000000",1021,281.5182]
["2019-08-17T12:22:00.000000000","2019-08-17T19:22:00.000000000",1016,487000.0]
["2019-08-17T12:22:15.000000000","2019-08-17T19:22:15.000000000",1019,63233.48]
["2019-08-17T12:22:15.000000000","2019-08-17T19:22:15.000000000",1018,485810.4]
["2019-08-17T12:22:30.000000000","2019-08-17T19:22:30.000000000",1017,487810.4]
["2019-08-17T12:22:30.000000000","2019-08-17T19:22:30.000000000",1020,2850882.0]
["2019-08-17T12:22:30.000000000","2019-08-17T19:22:30.000000000",1133,973.5625]
["2019-08-17T12:22:45.000000000","2019-08-17T19:22:45.000000000",1022,295.7685]
["2019-08-17T12:22:45.000000000","2019-08-17T19:22:45.000000000",1130,802923543.3849]
["2019-08-17T12:23:00.000000000","2019-08-17T19:23:00.000000000",1021,281.7358]
["2019-08-17T12:23:00.000000000","2019-08-17T19:23:00.000000000",1016,486800.0]
["2019-08-17T12:23:15.000000000","2019-08-17T19:23:15.000000000",1019,70080.05]
["2019-08-17T12:23:15.000000000","2019-08-17T19:23:15.000000000",1018,485616.69999999995]
["2019-08-17T12:23:30.000000000","2019-08-17T19:23:30.000000000",1017,487559.39999999997]
["2019-08-17T12:23:30.000000000","2019-08-17T19:23:30.000000000",1020,2850886.0]
["2019-08-17T12:23:30.000000000","2019-08-17T19:23:30.000000000",1133,973.2656]
["2019-08-17T12:23:45.000000000","2019-08-17T19:23:45.000000000",1022,285.2389]
["2019-08-17T12:23:45.000000000","2019-08-17T19:23:45.000000000",1130,802734519.2982]
["2019-08-17T12:24:00.000000000","2019-08-17T19:24:00.000000000",1021,281.4183]
["2019-08-17T12:24:00.000000000","2019-08-17T19:24:00.000000000",1016,486100.0]
["2019-08-17T12:24:15.000000000","2019-08-17T19:24:15.000000000",1019,71753.45]
["2019-08-17T12:24:15.000000000","2019-08-17T19:24:15.000000000",1018,485441.7]
["2019-08-17T12:24:30.000000000","2019-08-17T19:24:30.000000000",1017,487733.3]
["2019-08-17T12:24:30.000000000","2019-08-17T19:24:30.000000000",1020,2850889.0]
["2019-08-17T12:24:30.000000000","2019-08-17T19:24:30.000000000",1133,973.1875]
["2019-08-17T12:24:45.000000000","2019-08-17T19:24:45.000000000",1022,283.6539]
["2019-08-17T12:24:45.000000000","2019-08-17T19:24:45.000000000",1130,801862417.986]
["2019-08-17T12:25:00.000000000","2019-08-17T19:25:00.000000000",1021,281.1567]
["2019-08-17T12:25:00.000000000","2019-08-17T19:25:00.000000000",1016,486000.0]
["2019-08-17T12:25:15.000000000","2019-08-17T19:25:15.000000000",1019,71700.2]
["2019-08-17T12:25:15.000000000","2019-08-17T19:25:15.000000000",1018,485197.9]
["2019-08-17T12:25:30.000000000","2019-08-17T19:25:30.000000000",1017,487474.0]
["2019-08-17T12:25:30.000000000","2019-08-17T19:25:30.000000000",1020,2850894.0]
["2019-08-17T12:25:30.000000000","2019-08-17T19:25:30.000000000",1133,972.7448]
["2019-08-17T12:25:45.000000000","2019-08-17T19:25:45.000000000",1022,280.2108]
["2019-08-17T12:25:45.000000000","2019-08-17T19:25:45.000000000",1130,801971303.0645]
["2019-08-17T12:26:00.000000000","2019-08-17T19:26:00.000000000",1021,281.3695]
["2019-08-17T12:26:00.000000000","2019-08-17T19:26:00.000000000",1016,485800.0]
["2019-08-17T12:26:15.000000000","2019-08-17T19:26:15.000000000",1019,71546.71]
["2019-08-17T12:26:15.000000000","2019-08-17T19:26:15.000000000",1018,484835.39999999997]
["2019-08-17T12:26:30.000000000","2019-08-17T19:26:30.000000000",1017,485808.3]
["2019-08-17T12:26:30.000000000","2019-08-17T19:26:30.000000000",1020,2850897.0]
["2019-08-17T12:26:30.000000000","2019-08-17T19:26:30.000000000",1133,970.3208]
["2019-08-17T12:26:45.000000000","2019-08-17T19:26:45.000000000",1022,271.0954]
["2019-08-17T12:26:45.000000000","2019-08-17T19:26:45.000000000",1130,801408809.535]
["2019-08-17T12:27:00.000000000","2019-08-17T19:27:00.000000000",1021,280.8478]
["2019-08-17T12:27:00.000000000","2019-08-17T19:27:00.000000000",1016,485100.0]
["2019-08-17T12:27:15.000000000","2019-08-17T19:27:15.000000000",1019,70920.06999999999]
["2019-08-17T12:27:15.000000000","2019-08-17T19:27:15.000000000",1018,484614.6]
["2019-08-17T12:27:30.000000000","2019-08-17T19:27:30.000000000",1017,485722.89999999997]
["2019-08-17T12:27:30.000000000","2019-08-17T19:27:30.000000000",1020,2850902.0]
["2019-08-17T12:27:30.000000000","2019-08-17T19:27:30.000000000",1133,970.5854]
["2019-08-17T12:27:45.000000000","2019-08-17T19:27:45.000000000",1022,269.7656]
["2019-08-17T12:27:45.000000000","2019-08-17T19:27:45.000000000",1130,800473693.437]
["2019-08-17T12:28:00.000000000","2019-08-17T19:28:00.000000000",1021,280.9012]
["2019-08-17T12:28:00.000000000","2019-08-17T19:28:00.000000000",1016,485700.0]
["2019-08-17T12:28:15.000000000","2019-08-17T19:28:15.000000000",1019,69900.15]
["2019-08-17T12:28:15.000000000","2019-08-17T19:28:15.000000000",1018,485220.8]
["2019-08-17T12:28:30.000000000","2019-08-17T19:28:30.000000000",1017,487813.5]
["2019-08-17T12:28:30.000000000","2019-08-17T19:28:30.000000000",1020,2850905.0]
["2019-08-17T12:28:30.000000000","2019-08-17T19:28:30.000000000",1133,973.1948]
["2019-08-17T12:28:45.000000000","2019-08-17T19:28:45.000000000",1022,280.2418]
["2019-08-17T12:28:45.000000000","2019-08-17T19:28:45.000000000",1130,801657946.8546]
["2019-08-17T12:29:00.000000000","2019-08-17T19:29:00.000000000",1021,281.1209]
["2019-08-17T12:29:00.000000000","2019-08-17T19:29:00.000000000",1016,485300.0]
["2019-08-17T12:29:15.000000000","2019-08-17T19:29:15.000000000",1019,69900.15]
["2019-08-17T12:29:15.000000000","2019-08-17T19:29:15.000000000",1018,485429.19999999995]
["2019-08-17T12:29:30.000000000","2019-08-17T19:29:30.000000000",1017,485794.8]
["2019-08-17T12:29:30.000000000","2019-08-17T19:29:30.000000000",1020,2850909.0]
["2019-08-17T12:29:30.000000000","2019-08-17T19:29:30.000000000",1133,970.7594]
["2019-08-17T12:29:45.000000000","2019-08-17T19:29:45.000000000",1022,256.4744]
["2019-08-17T12:29:45.000000000","2019-08-17T19:29:45.000000000",1130,800817482.999]
["2019-08-17T12:30:00.000000000","2019-08-17T19:30:00.000000000",1021,279.6979]
["2019-08-17T12:30:00.000000000","2019-08-17T19:30:00.000000000",1016,481700.0]
["2019-08-17T12:30:15.000000000","2019-08-17T19:30:15.000000000",1019,68933.53]
["2019-08-17T12:30:15.000000000","2019-08-17T19:30:15.000000000",1018,480147.89999999997]
["2019-08-17T12:30:30.000000000","2019-08-17T19:30:30.000000000",1017,483565.60000000003]
["2019-08-17T12:30:30.000000000","2019-08-17T19:30:30.000000000",1020,2850912.0]
["2019-08-17T12:30:30.000000000","2019-08-17T19:30:30.000000000",1133,966.4844]
["2019-08-17T12:30:45.000000000","2019-08-17T19:30:45.000000000",1022,173.331]
["2019-08-17T12:30:45.000000000","2019-08-17T19:30:45.000000000",1130,793881490.8096]
["2019-08-17T12:31:00.000000000","2019-08-17T19:31:00.000000000",1021,279.8466]
["2019-08-17T12:31:00.000000000","2019-08-17T19:31:00.000000000",1016,486800.0]
["2019-08-17T12:31:15.000000000","2019-08-17T19:31:15.000000000",1019,64860.09]
["2019-08-17T12:31:15.000000000","2019-08-17T19:31:15.000000000",1018,486002.1]
["2019-08-17T12:31:30.000000000","2019-08-17T19:31:30.000000000",1017,487771.9]
["2019-08-17T12:31:30.000000000","2019-08-17T19:31:30.000000000",1020,2850916.0]
["2019-08-17T12:31:30.000000000","2019-08-17T19:31:30.000000000",1133,973.8198]
["2019-08-17T12:31:45.000000000","2019-08-17T19:31:45.000000000",1022,269.6191]
["2019-08-17T12:31:45.000000000","2019-08-17T19:31:45.000000000",1130,802908031.0855]
["2019-08-17T12:32:00.000000000","2019-08-17T19:32:00.000000000",1021,281.5493]
["2019-08-17T12:32:00.000000000","2019-08-17T19:32:00.000000000",1016,486500.0]
["2019-08-17T12:32:15.000000000","2019-08-17T19:32:15.000000000",1019,66313.37999999999]
["2019-08-17T12:32:15.000000000","2019-08-17T19:32:15.000000000",1018,485952.1]
["2019-08-17T12:32:30.000000000","2019-08-17T19:32:30.000000000",1017,487833.3]
["2019-08-17T12:32:30.000000000","2019-08-17T19:32:30.000000000",1020,2850919.0]
["2019-08-17T12:32:30.000000000","2019-08-17T19:32:30.000000000",1133,973.9041]
["2019-08-17T12:32:45.000000000","2019-08-17T19:32:45.000000000",1022,260.1952]
["2019-08-17T12:32:45.000000000","2019-08-17T19:32:45.000000000",1130,803358180.972]
["2019-08-17T12:33:00.000000000","2019-08-17T19:33:00.000000000",1021,281.7625]
["2019-08-17T12:33:00.000000000","2019-08-17T19:33:00.000000000",1016,486600.0]
["2019-08-17T12:33:15.000000000","2019-08-17T19:33:15.000000000",1019,67360.09]
["2019-08-17T12:33:15.000000000","2019-08-17T19:33:15.000000000",1018,486104.2]
["2019-08-17T12:33:30.000000000","2019-08-17T19:33:30.000000000",1017,487729.2]
["2019-08-17T12:33:30.000000000","2019-08-17T19:33:30.000000000",1020,2850923.0]
["2019-08-17T12:33:30.000000000","2019-08-17T19:33:30.000000000",1133,973.8605]
["2019-08-17T12:33:45.000000000","2019-08-17T19:33:45.000000000",1022,262.4774]
["2019-08-17T12:33:45.000000000","2019-08-17T19:33:45.000000000",1130,802758048.2568]
["2019-08-17T12:34:00.000000000","2019-08-17T19:34:00.000000000",1021,281.5382]
["2019-08-17T12:34:00.000000000","2019-08-17T19:34:00.000000000",1016,486800.0]
["2019-08-17T12:34:15.000000000","2019-08-17T19:34:15.000000000",1019,68006.79]
["2019-08-17T12:34:15.000000000","2019-08-17T19:34:15.000000000",1018,485835.39999999997]
["2019-08-17T12:34:30.000000000","2019-08-17T19:34:30.000000000",1017,487760.4]
["2019-08-17T12:34:30.000000000","2019-08-17T19:34:30.000000000",1020,2850926.0]
["2019-08-17T12:34:30.000000000","2019-08-17T19:34:30.000000000",1133,973.6042]
["2019-08-17T12:34:45.000000000","2019-08-17T19:34:45.000000000",1022,262.0023]
["2019-08-17T12:34:45.000000000","2019-08-17T19:34:45.000000000",1130,802493186.595]
["2019-08-17T12:35:00.000000000","2019-08-17T19:35:00.000000000",1021,281.3962]
["2019-08-17T12:35:00.000000000","2019-08-17T19:35:00.000000000",1016,486200.0]
["2019-08-17T12:35:15.000000000","2019-08-17T19:35:15.000000000",1019,68453.40000000001]
["2019-08-17T12:35:15.000000000","2019-08-17T19:35:15.000000000",1018,485185.4]
["2019-08-17T12:35:30.000000000","2019-08-17T19:35:30.000000000",1017,485788.5]
["2019-08-17T12:35:30.000000000","2019-08-17T19:35:30.000000000",1020,2850930.0]
["2019-08-17T12:35:30.000000000","2019-08-17T19:35:30.000000000",1133,971.0198]
["2019-08-17T12:35:45.000000000","2019-08-17T19:35:45.000000000",1022,254.8183]
["2019-08-17T12:35:45.000000000","2019-08-17T19:35:45.000000000",1130,801734824.5166]
["2019-08-17T12:36:00.000000000","2019-08-17T19:36:00.000000000",1021,281.1475]
["2019-08-17T12:36:00.000000000","2019-08-17T19:36:00.000000000",1016,485800.0]
["2019-08-17T12:36:15.000000000","2019-08-17T19:36:15.000000000",1019,68546.71]
["2019-08-17T12:36:15.000000000","2019-08-17T19:36:15.000000000",1018,484877.1]
["2019-08-17T12:36:30.000000000","2019-08-17T19:36:30.000000000",1017,485826.0]
["2019-08-17T12:36:30.000000000","2019-08-17T19:36:30.000000000",1020,2850933.0]
["2019-08-17T12:36:30.000000000","2019-08-17T19:36:30.000000000",1133,970.7385]
["2019-08-17T12:36:45.000000000","2019-08-17T19:36:45.000000000",1022,250.9821]
["2019-08-17T12:36:45.000000000","2019-08-17T19:36:45.000000000",1130,801830604.2746]
["2019-08-17T12:37:00.000000000","2019-08-17T19:37:00.000000000",1021,281.1275]
["2019-08-17T12:37:00.000000000","2019-08-17T19:37:00.000000000",1016,485600.0]
["2019-08-17T12:37:15.000000000","2019-08-17T19:37:15.000000000",1019,68346.76000000001]
["2019-08-17T12:37:15.000000000","2019-08-17T19:37:15.000000000",1018,485018.7]
["2019-08-17T12:37:30.000000000","2019-08-17T19:37:30.000000000",1017,485785.39999999997]
["2019-08-17T12:37:30.000000000","2019-08-17T19:37:30.000000000",1020,2850937.0]
["2019-08-17T12:37:30.000000000","2019-08-17T19:37:30.000000000",1133,970.7083]
["2019-08-17T12:37:45.000000000","2019-08-17T19:37:45.000000000",1022,254.4276]
["2019-08-17T12:37:45.000000000","2019-08-17T19:37:45.000000000",1130,800692209.3636]
["2019-08-17T12:38:00.000000000","2019-08-17T19:38:00.000000000",1021,280.9056]
["2019-08-17T12:38:00.000000000","2019-08-17T19:38:00.000000000",1016,485600.0]
["2019-08-17T12:38:15.000000000","2019-08-17T19:38:15.000000000",1019,68500.0]
["2019-08-17T12:38:15.000000000","2019-08-17T19:38:15.000000000",1018,485079.2]
["2019-08-17T12:38:30.000000000","2019-08-17T19:38:30.000000000",1017,485725.0]
["2019-08-17T12:38:30.000000000","2019-08-17T19:38:30.000000000",1020,2850941.0]
["2019-08-17T12:38:30.000000000","2019-08-17T19:38:30.000000000",1133,970.8563]
["2019-08-17T12:38:45.000000000","2019-08-17T19:38:45.000000000",1022,254.8117]
["2019-08-17T12:38:45.000000000","2019-08-17T19:38:45.000000000",1130,802009616.474]
["2019-08-17T12:39:00.000000000","2019-08-17T19:39:00.000000000",1021,281.2519]
["2019-08-17T12:39:00.000000000","2019-08-17T19:39:00.000000000",1016,485800.0]
["2019-08-17T12:39:15.000000000","2019-08-17T19:39:15.000000000",1019,68500.0]
["2019-08-17T12:39:15.000000000","2019-08-17T19:39:15.000000000",1018,485102.10000000003]
["2019-08-17T12:39:30.000000000","2019-08-17T19:39:30.000000000",1017,485736.5]
["2019-08-17T12:39:30.000000000","2019-08-17T19:39:30.000000000",1020,2850944.0]
["2019-08-17T12:39:30.000000000","2019-08-17T19:39:30.000000000",1133,970.8073]
["2019-08-17T12:39:45.000000000","2019-08-17T19:39:45.000000000",1022,255.5442]
["2019-08-17T12:39:45.000000000","2019-08-17T19:39:45.000000000",1130,801308268.882]
["2019-08-17T12:40:00.000000000","2019-08-17T19:40:00.000000000",1021,281.0875]
["2019-08-17T12:40:00.000000000","2019-08-17T19:40:00.000000000",1016,485700.0]
["2019-08-17T12:40:15.000000000","2019-08-17T19:40:15.000000000",1019,68446.75]
["2019-08-17T12:40:15.000000000","2019-08-17T19:40:15.000000000",1018,485047.9]
["2019-08-17T12:40:30.000000000","2019-08-17T19:40:30.000000000",1017,487468.8]
["2019-08-17T12:40:30.000000000","2019-08-17T19:40:30.000000000",1020,2850948.0]
["2019-08-17T12:40:30.000000000","2019-08-17T19:40:30.000000000",1133,972.8209]
["2019-08-17T12:40:45.000000000","2019-08-17T19:40:45.000000000",1022,259.2716]
["2019-08-17T12:40:45.000000000","2019-08-17T19:40:45.000000000",1130,801334485.522]
["2019-08-17T12:41:00.000000000","2019-08-17T19:41:00.000000000",1021,281.1853]
["2019-08-17T12:41:00.000000000","2019-08-17T19:41:00.000000000",1016,485900.0]
["2019-08-17T12:41:15.000000000","2019-08-17T19:41:15.000000000",1019,68500.0]
["2019-08-17T12:41:15.000000000","2019-08-17T19:41:15.000000000",1018,485250.0]
["2019-08-17T12:41:30.000000000","2019-08-17T19:41:30.000000000",1017,485808.3]
["2019-08-17T12:41:30.000000000","2019-08-17T19:41:30.000000000",1020,2850951.0]
["2019-08-17T12:41:30.000000000","2019-08-17T19:41:30.000000000",1133,970.8291]
["2019-08-17T12:41:45.000000000","2019-08-17T19:41:45.000000000",1022,260.6925]
["2019-08-17T12:41:45.000000000","2019-08-17T19:41:45.000000000",1130,801360698.2056]
["2019-08-17T12:42:00.000000000","2019-08-17T19:42:00.000000000",1021,281.3162]
["2019-08-17T12:42:00.000000000","2019-08-17T19:42:00.000000000",1016,486300.0]
["2019-08-17T12:42:15.000000000","2019-08-17T19:42:15.000000000",1019,68653.48]
["2019-08-17T12:42:15.000000000","2019-08-17T19:42:15.000000000",1018,485141.7]
["2019-08-17T12:42:30.000000000","2019-08-17T19:42:30.000000000",1017,485817.7]
["2019-08-17T12:42:30.000000000","2019-08-17T19:42:30.000000000",1020,2850956.0]
["2019-08-17T12:42:30.000000000","2019-08-17T19:42:30.000000000",1133,970.8052]
["2019-08-17T12:42:45.000000000","2019-08-17T19:42:45.000000000",1022,248.9353]
["2019-08-17T12:42:45.000000000","2019-08-17T19:42:45.000000000",1130,801476141.9121]
["2019-08-17T12:43:00.000000000","2019-08-17T19:43:00.000000000",1021,280.7901]
["2019-08-17T12:43:00.000000000","2019-08-17T19:43:00.000000000",1016,485100.0]
["2019-08-17T12:43:15.000000000","2019-08-17T19:43:15.000000000",1019,68500.0]
["2019-08-17T12:43:15.000000000","2019-08-17T19:43:15.000000000",1018,483681.2]
["2019-08-17T12:43:30.000000000","2019-08-17T19:43:30.000000000",1017,483767.7]
["2019-08-17T12:43:30.000000000","2019-08-17T19:43:30.000000000",1020,2850959.0]
["2019-08-17T12:43:30.000000000","2019-08-17T19:43:30.000000000",1133,965.2344]
["2019-08-17T12:43:45.000000000","2019-08-17T19:43:45.000000000",1022,182.3575]
["2019-08-17T12:43:45.000000000","2019-08-17T19:43:45.000000000",1130,795944988.415]
["2019-08-17T12:44:00.000000000","2019-08-17T19:44:00.000000000",1021,277.9973]
["2019-08-17T12:44:00.000000000","2019-08-17T19:44:00.000000000",1016,478200.0]
["2019-08-17T12:44:15.000000000","2019-08-17T19:44:15.000000000",1019,65071.5]
["2019-08-17T12:44:15.000000000","2019-08-17T19:44:15.000000000",1018,476562.5]
["2019-08-17T12:44:30.000000000","2019-08-17T19:44:30.000000000",1017,478125.0]
["2019-08-17T12:44:30.000000000","2019-08-17T19:44:30.000000000",1020,2850960.0]
["2019-08-17T12:44:30.000000000","2019-08-17T19:44:30.000000000",1133,954.7354]
["2019-08-17T12:44:45.000000000","2019-08-17T19:44:45.000000000",1022,74.10363]
["2019-08-17T12:44:45.000000000","2019-08-17T19:44:45.000000000",1130,787856808.984]
["2019-08-17T12:45:00.000000000","2019-08-17T19:45:00.000000000",1021,276.0837]
["2019-08-17T12:45:00.000000000","2019-08-17T19:45:00.000000000",1016,477400.0]
["2019-08-17T12:45:15.000000000","2019-08-17T19:45:15.000000000",1019,58700.200000000004]
["2019-08-17T12:45:15.000000000","2019-08-17T19:45:15.000000000",1018,477375.0]
["2019-08-17T12:45:30.000000000","2019-08-17T19:45:30.000000000",1017,477980.2]
["2019-08-17T12:45:30.000000000","2019-08-17T19:45:30.000000000",1020,2850961.0]
["2019-08-17T12:45:30.000000000","2019-08-17T19:45:30.000000000",1133,955.7406]
["2019-08-17T12:45:45.000000000","2019-08-17T19:45:45.000000000",1022,62.25337]
["2019-08-17T12:45:45.000000000","2019-08-17T19:45:45.000000000",1130,786470948.0937]
["2019-08-17T12:46:00.000000000","2019-08-17T19:46:00.000000000",1021,275.9949]
["2019-08-17T12:46:00.000000000","2019-08-17T19:46:00.000000000",1016,478000.0]
["2019-08-17T12:46:15.000000000","2019-08-17T19:46:15.000000000",1019,51885.78]
["2019-08-17T12:46:15.000000000","2019-08-17T19:46:15.000000000",1018,476314.7]
["2019-08-17T12:46:30.000000000","2019-08-17T19:46:30.000000000",1017,477980.2]
["2019-08-17T12:46:30.000000000","2019-08-17T19:46:30.000000000",1020,2850962.0]
["2019-08-17T12:46:30.000000000","2019-08-17T19:46:30.000000000",1133,954.4927]
["2019-08-17T12:46:45.000000000","2019-08-17T19:46:45.000000000",1022,67.30384]
["2019-08-17T12:46:45.000000000","2019-08-17T19:46:45.000000000",1130,787167428.8758]
["2019-08-17T12:47:00.000000000","2019-08-17T19:47:00.000000000",1021,276.1614]
["2019-08-17T12:47:00.000000000","2019-08-17T19:47:00.000000000",1016,478100.0]
["2019-08-17T12:47:15.000000000","2019-08-17T19:47:15.000000000",1019,50100.1]
["2019-08-17T12:47:15.000000000","2019-08-17T19:47:15.000000000",1018,476483.3]
["2019-08-17T12:47:30.000000000","2019-08-17T19:47:30.000000000",1017,477856.3]
["2019-08-17T12:47:30.000000000","2019-08-17T19:47:30.000000000",1020,2850963.0]
["2019-08-17T12:47:30.000000000","2019-08-17T19:47:30.000000000",1133,954.448]
["2019-08-17T12:47:45.000000000","2019-08-17T19:47:45.000000000",1022,70.62936]
["2019-08-17T12:47:45.000000000","2019-08-17T19:47:45.000000000",1130,786718393.2129]
["2019-08-17T12:48:00.000000000","2019-08-17T19:48:00.000000000",1021,276.2169]
["2019-08-17T12:48:00.000000000","2019-08-17T19:48:00.000000000",1016,478500.0]
["2019-08-17T12:48:15.000000000","2019-08-17T19:48:15.000000000",1019,51013.46]
["2019-08-17T12:48:15.000000000","2019-08-17T19:48:15.000000000",1018,476866.69999999995]
["2019-08-17T12:48:30.000000000","2019-08-17T19:48:30.000000000",1017,479766.7]
["2019-08-17T12:48:30.000000000","2019-08-17T19:48:30.000000000",1020,2850964.0]
["2019-08-17T12:48:30.000000000","2019-08-17T19:48:30.000000000",1133,956.7792]
["2019-08-17T12:48:45.000000000","2019-08-17T19:48:45.000000000",1022,75.84197]
["2019-08-17T12:48:45.000000000","2019-08-17T19:48:45.000000000",1130,788838931.088]
["2019-08-17T12:49:00.000000000","2019-08-17T19:49:00.000000000",1021,276.7231]
["2019-08-17T12:49:00.000000000","2019-08-17T19:49:00.000000000",1016,478700.0]
["2019-08-17T12:49:15.000000000","2019-08-17T19:49:15.000000000",1019,52806.840000000004]
["2019-08-17T12:49:15.000000000","2019-08-17T19:49:15.000000000",1018,476991.69999999995]
["2019-08-17T12:49:30.000000000","2019-08-17T19:49:30.000000000",1017,479862.5]
["2019-08-17T12:49:30.000000000","2019-08-17T19:49:30.000000000",1020,2850965.0]
["2019-08-17T12:49:30.000000000","2019-08-17T19:49:30.000000000",1133,956.9083]
["2019-08-17T12:49:45.000000000","2019-08-17T19:49:45.000000000",1022,78.04196]
["2019-08-17T12:49:45.000000000","2019-08-17T19:49:45.000000000",1130,788889669.8605]
["2019-08-17T12:50:00.000000000","2019-08-17T19:50:00.000000000",1021,276.7741]
["2019-08-17T12:50:00.000000000","2019-08-17T19:50:00.000000000",1016,479100.0]
["2019-08-17T12:50:15.000000000","2019-08-17T19:50:15.000000000",1019,54973.4]
["2019-08-17T12:50:15.000000000","2019-08-17T19:50:15.000000000",1018,479502.1]
["2019-08-17T12:50:30.000000000","2019-08-17T19:50:30.000000000",1017,479975.39999999997]
["2019-08-17T12:50:30.000000000","2019-08-17T19:50:30.000000000",1020,2850966.0]
["2019-08-17T12:50:30.000000000","2019-08-17T19:50:30.000000000",1133,958.3906]
["2019-08-17T12:50:45.000000000","2019-08-17T19:50:45.000000000",1022,87.42812]
["2019-08-17T12:50:45.000000000","2019-08-17T19:50:45.000000000",1130,789573885.1665]
["2019-08-17T12:51:00.000000000","2019-08-17T19:51:00.000000000",1021,277.3735]
["2019-08-17T12:51:00.000000000","2019-08-17T19:51:00.000000000",1016,483800.0]
["2019-08-17T12:51:15.000000000","2019-08-17T19:51:15.000000000",1019,57660.03]
["2019-08-17T12:51:15.000000000","2019-08-17T19:51:15.000000000",1018,486256.3]
["2019-08-17T12:51:30.000000000","2019-08-17T19:51:30.000000000",1017,487763.5]
["2019-08-17T12:51:30.000000000","2019-08-17T19:51:30.000000000",1020,2850968.0]
["2019-08-17T12:51:30.000000000","2019-08-17T19:51:30.000000000",1133,974.3385]
["2019-08-17T12:51:45.000000000","2019-08-17T19:51:45.000000000",1022,290.4272]
["2019-08-17T12:51:45.000000000","2019-08-17T19:51:45.000000000",1130,802979410.2066]
["2019-08-17T12:52:00.000000000","2019-08-17T19:52:00.000000000",1021,281.758]
["2019-08-17T12:52:00.000000000","2019-08-17T19:52:00.000000000",1016,485700.0]
["2019-08-17T12:52:15.000000000","2019-08-17T19:52:15.000000000",1019,68460.09]
["2019-08-17T12:52:15.000000000","2019-08-17T19:52:15.000000000",1018,484289.60000000003]
["2019-08-17T12:52:30.000000000","2019-08-17T19:52:30.000000000",1017,485713.5]
["2019-08-17T12:52:30.000000000","2019-08-17T19:52:30.000000000",1020,2850972.0]
["2019-08-17T12:52:30.000000000","2019-08-17T19:52:30.000000000",1133,969.2052]
["2019-08-17T12:52:45.000000000","2019-08-17T19:52:45.000000000",1022,237.0716]
["2019-08-17T12:52:45.000000000","2019-08-17T19:52:45.000000000",1130,799372915.578]
["2019-08-17T12:53:00.000000000","2019-08-17T19:53:00.000000000",1021,279.1761]
["2019-08-17T12:53:00.000000000","2019-08-17T19:53:00.000000000",1016,479200.0]
["2019-08-17T12:53:15.000000000","2019-08-17T19:53:15.000000000",1019,72193.46]
["2019-08-17T12:53:15.000000000","2019-08-17T19:53:15.000000000",1018,479387.5]
["2019-08-17T12:53:30.000000000","2019-08-17T19:53:30.000000000",1017,481809.39999999997]
["2019-08-17T12:53:30.000000000","2019-08-17T19:53:30.000000000",1020,2850974.0]
["2019-08-17T12:53:30.000000000","2019-08-17T19:53:30.000000000",1133,961.0198]
["2019-08-17T12:53:45.000000000","2019-08-17T19:53:45.000000000",1022,136.7299]
["2019-08-17T12:53:45.000000000","2019-08-17T19:53:45.000000000",1130,792158228.82]
["2019-08-17T12:54:00.000000000","2019-08-17T19:54:00.000000000",1021,277.429]
["2019-08-17T12:54:00.000000000","2019-08-17T19:54:00.000000000",1016,479200.0]
["2019-08-17T12:54:15.000000000","2019-08-17T19:54:15.000000000",1019,64626.74]
["2019-08-17T12:54:15.000000000","2019-08-17T19:54:15.000000000",1018,478510.4]
["2019-08-17T12:54:30.000000000","2019-08-17T19:54:30.000000000",1017,481597.89999999997]
["2019-08-17T12:54:30.000000000","2019-08-17T19:54:30.000000000",1020,2850976.0]
["2019-08-17T12:54:30.000000000","2019-08-17T19:54:30.000000000",1133,960.6312]
["2019-08-17T12:54:45.000000000","2019-08-17T19:54:45.000000000",1022,118.1486]
["2019-08-17T12:54:45.000000000","2019-08-17T19:54:45.000000000",1130,790884112.7137]
["2019-08-17T12:55:00.000000000","2019-08-17T19:55:00.000000000",1021,277.7109]
["2019-08-17T12:55:00.000000000","2019-08-17T19:55:00.000000000",1016,481300.0]
["2019-08-17T12:55:15.000000000","2019-08-17T19:55:15.000000000",1019,57873.36]
["2019-08-17T12:55:15.000000000","2019-08-17T19:55:15.000000000",1018,480291.7]
["2019-08-17T12:55:30.000000000","2019-08-17T19:55:30.000000000",1017,483478.1]
["2019-08-17T12:55:30.000000000","2019-08-17T19:55:30.000000000",1020,2850978.0]
["2019-08-17T12:55:30.000000000","2019-08-17T19:55:30.000000000",1133,964.2885]
["2019-08-17T12:55:45.000000000","2019-08-17T19:55:45.000000000",1022,155.0116]
["2019-08-17T12:55:45.000000000","2019-08-17T19:55:45.000000000",1130,794513970.2136]
["2019-08-17T12:56:00.000000000","2019-08-17T19:56:00.000000000",1021,278.8211]
["2019-08-17T12:56:00.000000000","2019-08-17T19:56:00.000000000",1016,483500.0]
["2019-08-17T12:56:15.000000000","2019-08-17T19:56:15.000000000",1019,57260.12]
["2019-08-17T12:56:15.000000000","2019-08-17T19:56:15.000000000",1018,482360.4]
["2019-08-17T12:56:30.000000000","2019-08-17T19:56:30.000000000",1017,485506.3]
["2019-08-17T12:56:30.000000000","2019-08-17T19:56:30.000000000",1020,2850980.0]
["2019-08-17T12:56:30.000000000","2019-08-17T19:56:30.000000000",1133,969.3855]
["2019-08-17T12:56:45.000000000","2019-08-17T19:56:45.000000000",1022,180.5238]
["2019-08-17T12:56:45.000000000","2019-08-17T19:56:45.000000000",1130,799242302.9514]
["2019-08-17T12:57:00.000000000","2019-08-17T19:57:00.000000000",1021,280.7102]
["2019-08-17T12:57:00.000000000","2019-08-17T19:57:00.000000000",1016,485200.0]
["2019-08-17T12:57:15.000000000","2019-08-17T19:57:15.000000000",1019,59380.090000000004]
["2019-08-17T12:57:15.000000000","2019-08-17T19:57:15.000000000",1018,485070.80000000005]
["2019-08-17T12:57:30.000000000","2019-08-17T19:57:30.000000000",1017,487566.7]
["2019-08-17T12:57:30.000000000","2019-08-17T19:57:30.000000000",1020,2850983.0]
["2019-08-17T12:57:30.000000000","2019-08-17T19:57:30.000000000",1133,973.8771]
["2019-08-17T12:57:45.000000000","2019-08-17T19:57:45.000000000",1022,246.1404]
["2019-08-17T12:57:45.000000000","2019-08-17T19:57:45.000000000",1130,803363104.2618]
["2019-08-17T12:58:00.000000000","2019-08-17T19:58:00.000000000",1021,282.2508]
["2019-08-17T12:58:00.000000000","2019-08-17T19:58:00.000000000",1016,487400.0]
["2019-08-17T12:58:15.000000000","2019-08-17T19:58:15.000000000",1019,63093.51]
["2019-08-17T12:58:15.000000000","2019-08-17T19:58:15.000000000",1018,486875.0]
["2019-08-17T12:58:30.000000000","2019-08-17T19:58:30.000000000",1017,487788.5]
["2019-08-17T12:58:30.000000000","2019-08-17T19:58:30.000000000",1020,2850986.0]
["2019-08-17T12:58:30.000000000","2019-08-17T19:58:30.000000000",1133,974.5135]
["2019-08-17T12:58:45.000000000","2019-08-17T19:58:45.000000000",1022,259.4159]
["2019-08-17T12:58:45.000000000","2019-08-17T19:58:45.000000000",1130,803554392.2331]
["2019-08-17T12:59:00.000000000","2019-08-17T19:59:00.000000000",1021,281.6027]
["2019-08-17T12:59:00.000000000","2019-08-17T19:59:00.000000000",1016,487100.0]
["2019-08-17T12:59:15.000000000","2019-08-17T19:59:15.000000000",1019,66406.69]
["2019-08-17T12:59:15.000000000","2019-08-17T19:59:15.000000000",1018,487420.8]
["2019-08-17T12:59:30.000000000","2019-08-17T19:59:30.000000000",1017,487758.30000000005]
["2019-08-17T12:59:30.000000000","2019-08-17T19:59:30.000000000",1020,2850991.0]
["2019-08-17T12:59:30.000000000","2019-08-17T19:59:30.000000000",1133,974.6312]
["2019-08-17T12:59:45.000000000","2019-08-17T19:59:45.000000000",1022,256.985]
["2019-08-17T12:59:45.000000000","2019-08-17T19:59:45.000000000",1130,804131419.8203]
["2019-08-17T13:00:00.000000000","2019-08-17T20:00:00.000000000",1021,282.3352]
["2019-08-17T13:00:00.000000000","2019-08-17T20:00:00.000000000",1016,487400.0]
["2019-08-17T13:00:15.000000000","2019-08-17T20:00:15.000000000",1019,66960.08]
["2019-08-17T13:00:15.000000000","2019-08-17T20:00:15.000000000",1018,486785.39999999997]
["2019-08-17T13:00:30.000000000","2019-08-17T20:00:30.000000000",1017,487756.3]
["2019-08-17T13:00:30.000000000","2019-08-17T20:00:30.000000000",1020,2850994.0]
["2019-08-17T13:00:30.000000000","2019-08-17T20:00:30.000000000",1133,974.5667]
["2019-08-17T13:00:45.000000000","2019-08-17T20:00:45.000000000",1022,268.1827]
["2019-08-17T13:00:45.000000000","2019-08-17T20:00:45.000000000",1130,804790842.779]
["2019-08-17T13:01:00.000000000","2019-08-17T20:01:00.000000000",1021,282.1244]
["2019-08-17T13:01:00.000000000","2019-08-17T20:01:00.000000000",1016,487100.0]
["2019-08-17T13:01:15.000000000","2019-08-17T20:01:15.000000000",1019,67600.09999999999]
["2019-08-17T13:01:15.000000000","2019-08-17T20:01:15.000000000",1018,485839.60000000003]
["2019-08-17T13:01:30.000000000","2019-08-17T20:01:30.000000000",1017,487761.39999999997]
["2019-08-17T13:01:30.000000000","2019-08-17T20:01:30.000000000",1020,2850998.0]
["2019-08-17T13:01:30.000000000","2019-08-17T20:01:30.000000000",1133,973.3822]
["2019-08-17T13:01:45.000000000","2019-08-17T20:01:45.000000000",1022,233.8083]
["2019-08-17T13:01:45.000000000","2019-08-17T20:01:45.000000000",1130,802184163.1305]
["2019-08-17T13:02:00.000000000","2019-08-17T20:02:00.000000000",1021,281.0121]
["2019-08-17T13:02:00.000000000","2019-08-17T20:02:00.000000000",1016,485300.0]
["2019-08-17T13:02:15.000000000","2019-08-17T20:02:15.000000000",1019,66940.07]
["2019-08-17T13:02:15.000000000","2019-08-17T20:02:15.000000000",1018,483585.39999999997]
["2019-08-17T13:02:30.000000000","2019-08-17T20:02:30.000000000",1017,483799.0]
["2019-08-17T13:02:30.000000000","2019-08-17T20:02:30.000000000",1020,2851000.0]
["2019-08-17T13:02:30.000000000","2019-08-17T20:02:30.000000000",1133,967.2323]
["2019-08-17T13:02:45.000000000","2019-08-17T20:02:45.000000000",1022,155.0649]
["2019-08-17T13:02:45.000000000","2019-08-17T20:02:45.000000000",1130,795633980.8718]
["2019-08-17T13:03:00.000000000","2019-08-17T20:03:00.000000000",1021,278.6411]
["2019-08-17T13:03:00.000000000","2019-08-17T20:03:00.000000000",1016,481100.0]
["2019-08-17T13:03:15.000000000","2019-08-17T20:03:15.000000000",1019,62171.6]
["2019-08-17T13:03:15.000000000","2019-08-17T20:03:15.000000000",1018,481055.8]
["2019-08-17T13:03:30.000000000","2019-08-17T20:03:30.000000000",1017,483643.7]
["2019-08-17T13:03:30.000000000","2019-08-17T20:03:30.000000000",1020,2851003.0]
["2019-08-17T13:03:30.000000000","2019-08-17T20:03:30.000000000",1133,964.427]
["2019-08-17T13:03:45.000000000","2019-08-17T20:03:45.000000000",1022,115.8307]
["2019-08-17T13:03:45.000000000","2019-08-17T20:03:45.000000000",1130,794343604.857]
["2019-08-17T13:04:00.000000000","2019-08-17T20:04:00.000000000",1021,278.7455]
["2019-08-17T13:04:00.000000000","2019-08-17T20:04:00.000000000",1016,482400.0]
["2019-08-17T13:04:15.000000000","2019-08-17T20:04:15.000000000",1019,57013.38]
["2019-08-17T13:04:15.000000000","2019-08-17T20:04:15.000000000",1018,480285.39999999997]
["2019-08-17T13:04:30.000000000","2019-08-17T20:04:30.000000000",1017,481779.2]
["2019-08-17T13:04:30.000000000","2019-08-17T20:04:30.000000000",1020,2851004.0]
["2019-08-17T13:04:30.000000000","2019-08-17T20:04:30.000000000",1133,961.9521]
["2019-08-17T13:04:45.000000000","2019-08-17T20:04:45.000000000",1022,124.1825]
["2019-08-17T13:04:45.000000000","2019-08-17T20:04:45.000000000",1130,793894280.1452]
["2019-08-17T13:05:00.000000000","2019-08-17T20:05:00.000000000",1021,278.2859]
["2019-08-17T13:05:00.000000000","2019-08-17T20:05:00.000000000",1016,482200.0]
["2019-08-17T13:05:15.000000000","2019-08-17T20:05:15.000000000",1019,53686.729999999996]
["2019-08-17T13:05:15.000000000","2019-08-17T20:05:15.000000000",1018,481014.6]
["2019-08-17T13:05:30.000000000","2019-08-17T20:05:30.000000000",1017,483802.1]
["2019-08-17T13:05:30.000000000","2019-08-17T20:05:30.000000000",1020,2851006.0]
["2019-08-17T13:05:30.000000000","2019-08-17T20:05:30.000000000",1133,964.9479]
["2019-08-17T13:05:45.000000000","2019-08-17T20:05:45.000000000",1022,143.1057]
["2019-08-17T13:05:45.000000000","2019-08-17T20:05:45.000000000",1130,794109802.9202]
["2019-08-17T13:06:00.000000000","2019-08-17T20:06:00.000000000",1021,278.2726]
["2019-08-17T13:06:00.000000000","2019-08-17T20:06:00.000000000",1016,481000.0]
["2019-08-17T13:06:15.000000000","2019-08-17T20:06:15.000000000",1019,53613.43]
["2019-08-17T13:06:15.000000000","2019-08-17T20:06:15.000000000",1018,479512.5]
["2019-08-17T13:06:30.000000000","2019-08-17T20:06:30.000000000",1017,479797.9]
["2019-08-17T13:06:30.000000000","2019-08-17T20:06:30.000000000",1020,2851007.0]
["2019-08-17T13:06:30.000000000","2019-08-17T20:06:30.000000000",1133,959.4729]
["2019-08-17T13:06:45.000000000","2019-08-17T20:06:45.000000000",1022,75.56445]
["2019-08-17T13:06:45.000000000","2019-08-17T20:06:45.000000000",1130,790180245.4656]
["2019-08-17T13:07:00.000000000","2019-08-17T20:07:00.000000000",1021,276.9939]
["2019-08-17T13:07:00.000000000","2019-08-17T20:07:00.000000000",1016,478800.0]
["2019-08-17T13:07:15.000000000","2019-08-17T20:07:15.000000000",1019,52640.02]
["2019-08-17T13:07:15.000000000","2019-08-17T20:07:15.000000000",1018,476835.39999999997]
["2019-08-17T13:07:30.000000000","2019-08-17T20:07:30.000000000",1017,479984.39999999997]
["2019-08-17T13:07:30.000000000","2019-08-17T20:07:30.000000000",1020,2851008.0]
["2019-08-17T13:07:30.000000000","2019-08-17T20:07:30.000000000",1133,956.7136]
["2019-08-17T13:07:45.000000000","2019-08-17T20:07:45.000000000",1022,52.7806]
["2019-08-17T13:07:45.000000000","2019-08-17T20:07:45.000000000",1130,788313396.8297]
["2019-08-17T13:08:00.000000000","2019-08-17T20:08:00.000000000",1021,276.4744]
["2019-08-17T13:08:00.000000000","2019-08-17T20:08:00.000000000",1016,478500.0]
["2019-08-17T13:08:15.000000000","2019-08-17T20:08:15.000000000",1019,52200.200000000004]
["2019-08-17T13:08:15.000000000","2019-08-17T20:08:15.000000000",1018,476893.7]
["2019-08-17T13:08:30.000000000","2019-08-17T20:08:30.000000000",1017,479930.2]
["2019-08-17T13:08:30.000000000","2019-08-17T20:08:30.000000000",1020,2851009.0]
["2019-08-17T13:08:30.000000000","2019-08-17T20:08:30.000000000",1133,956.624]
["2019-08-17T13:08:45.000000000","2019-08-17T20:08:45.000000000",1022,49.40619]
["2019-08-17T13:08:45.000000000","2019-08-17T20:08:45.000000000",1130,787528514.052]
["2019-08-17T13:09:00.000000000","2019-08-17T20:09:00.000000000",1021,276.2368]
["2019-08-17T13:09:00.000000000","2019-08-17T20:09:00.000000000",1016,478900.0]
["2019-08-17T13:09:15.000000000","2019-08-17T20:09:15.000000000",1019,52460.079999999994]
["2019-08-17T13:09:15.000000000","2019-08-17T20:09:15.000000000",1018,476506.3]
["2019-08-17T13:09:30.000000000","2019-08-17T20:09:30.000000000",1017,479980.2]
["2019-08-17T13:09:30.000000000","2019-08-17T20:09:30.000000000",1020,2851010.0]
["2019-08-17T13:09:30.000000000","2019-08-17T20:09:30.000000000",1133,956.6614]
["2019-08-17T13:09:45.000000000","2019-08-17T20:09:45.000000000",1022,48.23403]
["2019-08-17T13:09:45.000000000","2019-08-17T20:09:45.000000000",1130,787724939.768]
["2019-08-17T13:10:00.000000000","2019-08-17T20:10:00.000000000",1021,276.4789]
["2019-08-17T13:10:00.000000000","2019-08-17T20:10:00.000000000",1016,478200.0]
["2019-08-17T13:10:15.000000000","2019-08-17T20:10:15.000000000",1019,52700.200000000004]
["2019-08-17T13:10:15.000000000","2019-08-17T20:10:15.000000000",1018,476491.69999999995]
["2019-08-17T13:10:30.000000000","2019-08-17T20:10:30.000000000",1017,479490.6]
["2019-08-17T13:10:30.000000000","2019-08-17T20:10:30.000000000",1020,2851010.0]
["2019-08-17T13:10:30.000000000","2019-08-17T20:10:30.000000000",1133,956.0364]
["2019-08-17T13:10:45.000000000","2019-08-17T20:10:45.000000000",1022,47.98533]
["2019-08-17T13:10:45.000000000","2019-08-17T20:10:45.000000000",1130,788655500.9541]
["2019-08-17T13:11:00.000000000","2019-08-17T20:11:00.000000000",1021,276.5343]
["2019-08-17T13:11:00.000000000","2019-08-17T20:11:00.000000000",1016,478500.0]
["2019-08-17T13:11:15.000000000","2019-08-17T20:11:15.000000000",1019,54413.48]
["2019-08-17T13:11:15.000000000","2019-08-17T20:11:15.000000000",1018,476702.1]
["2019-08-17T13:11:30.000000000","2019-08-17T20:11:30.000000000",1017,479984.39999999997]
["2019-08-17T13:11:30.000000000","2019-08-17T20:11:30.000000000",1020,2851011.0]
["2019-08-17T13:11:30.000000000","2019-08-17T20:11:30.000000000",1133,956.7719]
["2019-08-17T13:11:45.000000000","2019-08-17T20:11:45.000000000",1022,48.01203]
["2019-08-17T13:11:45.000000000","2019-08-17T20:11:45.000000000",1130,787852086.0543]
["2019-08-17T13:12:00.000000000","2019-08-17T20:12:00.000000000",1021,276.4101]
["2019-08-17T13:12:00.000000000","2019-08-17T20:12:00.000000000",1016,478900.0]
["2019-08-17T13:12:15.000000000","2019-08-17T20:12:15.000000000",1019,55660.03]
["2019-08-17T13:12:15.000000000","2019-08-17T20:12:15.000000000",1018,476833.3]
["2019-08-17T13:12:30.000000000","2019-08-17T20:12:30.000000000",1017,479818.8]
["2019-08-17T13:12:30.000000000","2019-08-17T20:12:30.000000000",1020,2851012.0]
["2019-08-17T13:12:30.000000000","2019-08-17T20:12:30.000000000",1133,956.648]
["2019-08-17T13:12:45.000000000","2019-08-17T20:12:45.000000000",1022,48.68467]
["2019-08-17T13:12:45.000000000","2019-08-17T20:12:45.000000000",1130,787820431.0612]
["2019-08-17T13:13:00.000000000","2019-08-17T20:13:00.000000000",1021,276.4589]
["2019-08-17T13:13:00.000000000","2019-08-17T20:13:00.000000000",1016,478900.0]
["2019-08-17T13:13:15.000000000","2019-08-17T20:13:15.000000000",1019,57060.17]
["2019-08-17T13:13:15.000000000","2019-08-17T20:13:15.000000000",1018,476602.10000000003]
["2019-08-17T13:13:30.000000000","2019-08-17T20:13:30.000000000",1017,479943.8]
["2019-08-17T13:13:30.000000000","2019-08-17T20:13:30.000000000",1020,2851012.0]
["2019-08-17T13:13:30.000000000","2019-08-17T20:13:30.000000000",1133,956.7438]
["2019-08-17T13:13:45.000000000","2019-08-17T20:13:45.000000000",1022,49.97007]
["2019-08-17T13:13:45.000000000","2019-08-17T20:13:45.000000000",1130,788308230.6143]
["2019-08-17T13:14:00.000000000","2019-08-17T20:14:00.000000000",1021,276.6565]
["2019-08-17T13:14:00.000000000","2019-08-17T20:14:00.000000000",1130,788751278.0345]
["2019-08-17T13:14:15.000000000","2019-08-17T20:14:15.000000000",1021,276.6742]
["2019-08-17T13:14:15.000000000","2019-08-17T20:14:15.000000000",1016,478300.0]
["2019-08-17T13:14:30.000000000","2019-08-17T20:14:30.000000000",1019,58560.17]
["2019-08-17T13:14:30.000000000","2019-08-17T20:14:30.000000000",1018,477037.5]
["2019-08-17T13:14:45.000000000","2019-08-17T20:14:45.000000000",1017,479971.9]
["2019-08-17T13:14:45.000000000","2019-08-17T20:14:45.000000000",1020,2851013.0]
["2019-08-17T13:14:45.000000000","2019-08-17T20:14:45.000000000",1133,957.0677]
["2019-08-17T13:15:00.000000000","2019-08-17T20:15:00.000000000",1022,53.61316]
["2019-08-17T13:15:00.000000000","2019-08-17T20:15:00.000000000",1130,788941155.5003]
["2019-08-17T13:15:15.000000000","2019-08-17T20:15:15.000000000",1021,276.794]
["2019-08-17T13:15:15.000000000","2019-08-17T20:15:15.000000000",1016,479400.0]
["2019-08-17T13:15:30.000000000","2019-08-17T20:15:30.000000000",1019,60006.79]
["2019-08-17T13:15:30.000000000","2019-08-17T20:15:30.000000000",1018,479943.8]
["2019-08-17T13:15:45.000000000","2019-08-17T20:15:45.000000000",1017,479967.69999999995]
["2019-08-17T13:15:45.000000000","2019-08-17T20:15:45.000000000",1020,2851014.0]
["2019-08-17T13:15:45.000000000","2019-08-17T20:15:45.000000000",1133,958.6302]
["2019-08-17T13:16:00.000000000","2019-08-17T20:16:00.000000000",1022,64.69251]
["2019-08-17T13:16:00.000000000","2019-08-17T20:16:00.000000000",1133,960.2668]
["2019-08-17T13:16:15.000000000","2019-08-17T20:16:15.000000000",1022,65.31695]
["2019-08-17T13:16:15.000000000","2019-08-17T20:16:15.000000000",1130,790251473.1564]
["2019-08-17T13:16:30.000000000","2019-08-17T20:16:30.000000000",1021,279.8977]
["2019-08-17T13:16:30.000000000","2019-08-17T20:16:30.000000000",1016,487900.0]
["2019-08-17T13:16:45.000000000","2019-08-17T20:16:45.000000000",1019,64193.43000000001]
["2019-08-17T13:16:45.000000000","2019-08-17T20:16:45.000000000",1018,487072.9]
["2019-08-17T13:17:00.000000000","2019-08-17T20:17:00.000000000",1017,487806.2]
["2019-08-17T13:17:00.000000000","2019-08-17T20:17:00.000000000",1020,2851016.0]
["2019-08-17T13:17:00.000000000","2019-08-17T20:17:00.000000000",1133,974.3791]
["2019-08-17T13:17:15.000000000","2019-08-17T20:17:15.000000000",1022,282.4329]
["2019-08-17T13:17:15.000000000","2019-08-17T20:17:15.000000000",1130,804132763.0198]
["2019-08-17T13:17:30.000000000","2019-08-17T20:17:30.000000000",1021,282.1576]
["2019-08-17T13:17:30.000000000","2019-08-17T20:17:30.000000000",1016,487500.0]
["2019-08-17T13:17:45.000000000","2019-08-17T20:17:45.000000000",1019,74513.40999999999]
["2019-08-17T13:17:45.000000000","2019-08-17T20:17:45.000000000",1018,486716.7]
["2019-08-17T13:18:00.000000000","2019-08-17T20:18:00.000000000",1017,487805.2]
["2019-08-17T13:18:00.000000000","2019-08-17T20:18:00.000000000",1020,2851021.0]
["2019-08-17T13:18:00.000000000","2019-08-17T20:18:00.000000000",1133,974.3948]
["2019-08-17T13:18:15.000000000","2019-08-17T20:18:15.000000000",1022,278.5456]
["2019-08-17T13:18:15.000000000","2019-08-17T20:18:15.000000000",1130,804216285.76]
["2019-08-17T13:18:30.000000000","2019-08-17T20:18:30.000000000",1021,282.0177]
["2019-08-17T13:18:30.000000000","2019-08-17T20:18:30.000000000",1016,487200.0]
["2019-08-17T13:18:45.000000000","2019-08-17T20:18:45.000000000",1019,76240.12000000001]
["2019-08-17T13:18:45.000000000","2019-08-17T20:18:45.000000000",1018,486081.2]
["2019-08-17T13:19:00.000000000","2019-08-17T20:19:00.000000000",1017,487825.0]
["2019-08-17T13:19:00.000000000","2019-08-17T20:19:00.000000000",1020,2851024.0]
["2019-08-17T13:19:00.000000000","2019-08-17T20:19:00.000000000",1133,973.9021]
["2019-08-17T13:19:15.000000000","2019-08-17T20:19:15.000000000",1022,273.9258]
["2019-08-17T13:19:15.000000000","2019-08-17T20:19:15.000000000",1130,803090403.5022]
["2019-08-17T13:19:30.000000000","2019-08-17T20:19:30.000000000",1021,281.4361]
["2019-08-17T13:19:30.000000000","2019-08-17T20:19:30.000000000",1016,486300.0]
["2019-08-17T13:19:45.000000000","2019-08-17T20:19:45.000000000",1019,74633.48000000001]
["2019-08-17T13:19:45.000000000","2019-08-17T20:19:45.000000000",1018,485814.6]
["2019-08-17T13:20:00.000000000","2019-08-17T20:20:00.000000000",1017,487788.5]
["2019-08-17T13:20:00.000000000","2019-08-17T20:20:00.000000000",1020,2851029.0]
["2019-08-17T13:20:00.000000000","2019-08-17T20:20:00.000000000",1133,975.0802]
["2019-08-17T13:20:15.000000000","2019-08-17T20:20:15.000000000",1022,266.0782]
["2019-08-17T13:20:15.000000000","2019-08-17T20:20:15.000000000",1130,802838358.777]
["2019-08-17T13:20:30.000000000","2019-08-17T20:20:30.000000000",1021,281.5893]
["2019-08-17T13:20:30.000000000","2019-08-17T20:20:30.000000000",1016,487000.0]
["2019-08-17T13:20:45.000000000","2019-08-17T20:20:45.000000000",1019,72786.72]
["2019-08-17T13:20:45.000000000","2019-08-17T20:20:45.000000000",1018,485695.80000000005]
["2019-08-17T13:21:00.000000000","2019-08-17T20:21:00.000000000",1017,487483.3]
["2019-08-17T13:21:00.000000000","2019-08-17T20:21:00.000000000",1020,2851033.0]
["2019-08-17T13:21:00.000000000","2019-08-17T20:21:00.000000000",1133,974.2083]
["2019-08-17T13:21:15.000000000","2019-08-17T20:21:15.000000000",1022,261.2053]
["2019-08-17T13:21:15.000000000","2019-08-17T20:21:15.000000000",1130,803257165.0025]
["2019-08-17T13:21:30.000000000","2019-08-17T20:21:30.000000000",1021,281.7625]
["2019-08-17T13:21:30.000000000","2019-08-17T20:21:30.000000000",1016,486800.0]
["2019-08-17T13:21:45.000000000","2019-08-17T20:21:45.000000000",1019,71386.82]
["2019-08-17T13:21:45.000000000","2019-08-17T20:21:45.000000000",1018,485827.1]
["2019-08-17T13:22:00.000000000","2019-08-17T20:22:00.000000000",1017,487537.5]
["2019-08-17T13:22:00.000000000","2019-08-17T20:22:00.000000000",1020,2851036.0]
["2019-08-17T13:22:00.000000000","2019-08-17T20:22:00.000000000",1133,972.7104]
["2019-08-17T13:22:15.000000000","2019-08-17T20:22:15.000000000",1022,256.5499]
["2019-08-17T13:22:15.000000000","2019-08-17T20:22:15.000000000",1130,802049452.2845]
["2019-08-17T13:22:30.000000000","2019-08-17T20:22:30.000000000",1021,281.2475]
["2019-08-17T13:22:30.000000000","2019-08-17T20:22:30.000000000",1016,486200.0]
["2019-08-17T13:22:45.000000000","2019-08-17T20:22:45.000000000",1019,70140.02]
["2019-08-17T13:22:45.000000000","2019-08-17T20:22:45.000000000",1018,484795.8]
["2019-08-17T13:23:00.000000000","2019-08-17T20:23:00.000000000",1017,486032.30000000005]
["2019-08-17T13:23:00.000000000","2019-08-17T20:23:00.000000000",1020,2851040.0]
["2019-08-17T13:23:00.000000000","2019-08-17T20:23:00.000000000",1133,970.7531]
["2019-08-17T13:23:15.000000000","2019-08-17T20:23:15.000000000",1022,252.1543]
["2019-08-17T13:23:15.000000000","2019-08-17T20:23:15.000000000",1130,800626201.76]
["2019-08-17T13:23:30.000000000","2019-08-17T20:23:30.000000000",1021,280.8189]
["2019-08-17T13:23:30.000000000","2019-08-17T20:23:30.000000000",1016,485800.0]
["2019-08-17T13:23:45.000000000","2019-08-17T20:23:45.000000000",1019,69293.5]
["2019-08-17T13:23:45.000000000","2019-08-17T20:23:45.000000000",1018,484756.3]
["2019-08-17T13:24:00.000000000","2019-08-17T20:24:00.000000000",1017,485786.5]
["2019-08-17T13:24:00.000000000","2019-08-17T20:24:00.000000000",1020,2851043.0]
["2019-08-17T13:24:00.000000000","2019-08-17T20:24:00.000000000",1133,970.3386]
["2019-08-17T13:24:15.000000000","2019-08-17T20:24:15.000000000",1022,250.1586]
["2019-08-17T13:24:15.000000000","2019-08-17T20:24:15.000000000",1130,801139657.6428]
["2019-08-17T13:24:30.000000000","2019-08-17T20:24:30.000000000",1021,281.0854]
["2019-08-17T13:24:30.000000000","2019-08-17T20:24:30.000000000",1016,485500.0]
["2019-08-17T13:24:45.000000000","2019-08-17T20:24:45.000000000",1019,68746.79999999999]
["2019-08-17T13:24:45.000000000","2019-08-17T20:24:45.000000000",1018,484360.4]
["2019-08-17T13:25:00.000000000","2019-08-17T20:25:00.000000000",1017,485722.89999999997]
["2019-08-17T13:25:00.000000000","2019-08-17T20:25:00.000000000",1020,2851047.0]
["2019-08-17T13:25:00.000000000","2019-08-17T20:25:00.000000000",1133,969.975]
["2019-08-17T13:25:15.000000000","2019-08-17T20:25:15.000000000",1022,248.9375]
["2019-08-17T13:25:15.000000000","2019-08-17T20:25:15.000000000",1130,801090318.088]
["2019-08-17T13:25:30.000000000","2019-08-17T20:25:30.000000000",1021,280.7767]
["2019-08-17T13:25:30.000000000","2019-08-17T20:25:30.000000000",1016,485000.0]
["2019-08-17T13:25:45.000000000","2019-08-17T20:25:45.000000000",1019,68300.05]
["2019-08-17T13:25:45.000000000","2019-08-17T20:25:45.000000000",1018,484685.4]
["2019-08-17T13:26:00.000000000","2019-08-17T20:26:00.000000000",1017,485781.3]
["2019-08-17T13:26:00.000000000","2019-08-17T20:26:00.000000000",1020,2851050.0]
["2019-08-17T13:26:00.000000000","2019-08-17T20:26:00.000000000",1133,969.9542]
["2019-08-17T13:26:15.000000000","2019-08-17T20:26:15.000000000",1022,247.0128]
["2019-08-17T13:26:15.000000000","2019-08-17T20:26:15.000000000",1130,800432853.3551]
["2019-08-17T13:26:30.000000000","2019-08-17T20:26:30.000000000",1021,280.6125]
["2019-08-17T13:26:30.000000000","2019-08-17T20:26:30.000000000",1016,484900.0]
["2019-08-17T13:26:45.000000000","2019-08-17T20:26:45.000000000",1019,67900.15]
["2019-08-17T13:26:45.000000000","2019-08-17T20:26:45.000000000",1018,483510.4]
["2019-08-17T13:27:00.000000000","2019-08-17T20:27:00.000000000",1017,480482.3]
["2019-08-17T13:27:00.000000000","2019-08-17T20:27:00.000000000",1020,2851054.0]
["2019-08-17T13:27:00.000000000","2019-08-17T20:27:00.000000000",1133,958.3656]
["2019-08-17T13:27:15.000000000","2019-08-17T20:27:15.000000000",1022,139.476]
["2019-08-17T13:27:15.000000000","2019-08-17T20:27:15.000000000",1130,790801116.827]
["2019-08-17T13:27:30.000000000","2019-08-17T20:27:30.000000000",1021,275.4555]
["2019-08-17T13:27:30.000000000","2019-08-17T20:27:30.000000000",1016,476900.0]
["2019-08-17T13:27:45.000000000","2019-08-17T20:27:45.000000000",1019,65453.38]
["2019-08-17T13:27:45.000000000","2019-08-17T20:27:45.000000000",1018,477035.39999999997]
["2019-08-17T13:28:00.000000000","2019-08-17T20:28:00.000000000",1017,477957.3]
["2019-08-17T13:28:00.000000000","2019-08-17T20:28:00.000000000",1020,2851055.0]
["2019-08-17T13:28:00.000000000","2019-08-17T20:28:00.000000000",1133,955.1323]
["2019-08-17T13:28:15.000000000","2019-08-17T20:28:15.000000000",1022,51.54851]
["2019-08-17T13:28:15.000000000","2019-08-17T20:28:15.000000000",1130,785661234.873]
["2019-08-17T13:28:30.000000000","2019-08-17T20:28:30.000000000",1021,275.7596]
["2019-08-17T13:28:30.000000000","2019-08-17T20:28:30.000000000",1016,477700.0]
["2019-08-17T13:28:45.000000000","2019-08-17T20:28:45.000000000",1019,55733.38]
["2019-08-17T13:28:45.000000000","2019-08-17T20:28:45.000000000",1018,478516.7]
["2019-08-17T13:29:00.000000000","2019-08-17T20:29:00.000000000",1017,481582.3]
["2019-08-17T13:29:00.000000000","2019-08-17T20:29:00.000000000",1020,2851056.0]
["2019-08-17T13:29:00.000000000","2019-08-17T20:29:00.000000000",1133,960.7281]
["2019-08-17T13:29:15.000000000","2019-08-17T20:29:15.000000000",1022,129.6836]
["2019-08-17T13:29:15.000000000","2019-08-17T20:29:15.000000000",1130,791807531.8608]
["2019-08-17T13:29:30.000000000","2019-08-17T20:29:30.000000000",1021,278.266]
["2019-08-17T13:29:30.000000000","2019-08-17T20:29:30.000000000",1016,482100.0]
["2019-08-17T13:29:45.000000000","2019-08-17T20:29:45.000000000",1019,52960.079999999994]
["2019-08-17T13:29:45.000000000","2019-08-17T20:29:45.000000000",1018,483008.30000000005]
["2019-08-17T13:30:00.000000000","2019-08-17T20:30:00.000000000",1017,483758.30000000005]
["2019-08-17T13:30:00.000000000","2019-08-17T20:30:00.000000000",1020,2851058.0]
["2019-08-17T13:30:00.000000000","2019-08-17T20:30:00.000000000",1133,966.8666]
["2019-08-17T13:30:15.000000000","2019-08-17T20:30:15.000000000",1022,211.162]
["2019-08-17T13:30:15.000000000","2019-08-17T20:30:15.000000000",1130,797200863.5164]
["2019-08-17T13:30:30.000000000","2019-08-17T20:30:30.000000000",1021,279.5558]
["2019-08-17T13:30:30.000000000","2019-08-17T20:30:30.000000000",1016,484300.0]
["2019-08-17T13:30:45.000000000","2019-08-17T20:30:45.000000000",1019,55880.130000000005]
["2019-08-17T13:30:45.000000000","2019-08-17T20:30:45.000000000",1018,482191.7]
["2019-08-17T13:31:00.000000000","2019-08-17T20:31:00.000000000",1017,483809.1]
["2019-08-17T13:31:00.000000000","2019-08-17T20:31:00.000000000",1020,2851061.0]
["2019-08-17T13:31:15.000000000","2019-08-17T20:31:15.000000000",1017,481997.9]
["2019-08-17T13:31:15.000000000","2019-08-17T20:31:15.000000000",1020,2851062.0]
["2019-08-17T13:31:15.000000000","2019-08-17T20:31:15.000000000",1133,962.2458]
["2019-08-17T13:31:30.000000000","2019-08-17T20:31:30.000000000",1022,158.2239]
["2019-08-17T13:31:30.000000000","2019-08-17T20:31:30.000000000",1130,793265228.6987]
["2019-08-17T13:31:45.000000000","2019-08-17T20:31:45.000000000",1021,278.0462]
["2019-08-17T13:31:45.000000000","2019-08-17T20:31:45.000000000",1016,480000.0]
["2019-08-17T13:32:00.000000000","2019-08-17T20:32:00.000000000",1019,60240.119999999995]
["2019-08-17T13:32:00.000000000","2019-08-17T20:32:00.000000000",1018,477693.8]
["2019-08-17T13:32:15.000000000","2019-08-17T20:32:15.000000000",1017,477879.2]
["2019-08-17T13:32:15.000000000","2019-08-17T20:32:15.000000000",1020,2851064.0]
["2019-08-17T13:32:15.000000000","2019-08-17T20:32:15.000000000",1133,955.5959]
["2019-08-17T13:32:30.000000000","2019-08-17T20:32:30.000000000",1022,69.28855]
["2019-08-17T13:32:30.000000000","2019-08-17T20:32:30.000000000",1130,786898225.7024]
["2019-08-17T13:32:45.000000000","2019-08-17T20:32:45.000000000",1021,275.9417]
["2019-08-17T13:32:45.000000000","2019-08-17T20:32:45.000000000",1016,477600.0]
["2019-08-17T13:33:00.000000000","2019-08-17T20:33:00.000000000",1019,55553.43]
["2019-08-17T13:33:00.000000000","2019-08-17T20:33:00.000000000",1018,476539.60000000003]
["2019-08-17T13:33:15.000000000","2019-08-17T20:33:15.000000000",1017,477727.10000000003]
["2019-08-17T13:33:15.000000000","2019-08-17T20:33:15.000000000",1020,2851065.0]
["2019-08-17T13:33:15.000000000","2019-08-17T20:33:15.000000000",1133,953.8375]
["2019-08-17T13:33:30.000000000","2019-08-17T20:33:30.000000000",1022,63.00368]
["2019-08-17T13:33:30.000000000","2019-08-17T20:33:30.000000000",1130,787506063.6555]
["2019-08-17T13:33:45.000000000","2019-08-17T20:33:45.000000000",1021,276.1284]
["2019-08-17T13:33:45.000000000","2019-08-17T20:33:45.000000000",1130,787260016.746]
["2019-08-17T13:34:00.000000000","2019-08-17T20:34:00.000000000",1021,276.015]
["2019-08-17T13:34:00.000000000","2019-08-17T20:34:00.000000000",1016,477900.0]
["2019-08-17T13:34:15.000000000","2019-08-17T20:34:15.000000000",1019,52140.02]
["2019-08-17T13:34:15.000000000","2019-08-17T20:34:15.000000000",1018,477895.8]
["2019-08-17T13:34:30.000000000","2019-08-17T20:34:30.000000000",1017,477862.5]
["2019-08-17T13:34:30.000000000","2019-08-17T20:34:30.000000000",1020,2851066.0]
["2019-08-17T13:34:30.000000000","2019-08-17T20:34:30.000000000",1133,954.5167]
["2019-08-17T13:34:45.000000000","2019-08-17T20:34:45.000000000",1022,63.35447]
["2019-08-17T13:34:45.000000000","2019-08-17T20:34:45.000000000",1130,786759360.5782]
["2019-08-17T13:35:00.000000000","2019-08-17T20:35:00.000000000",1021,275.9971]
["2019-08-17T13:35:00.000000000","2019-08-17T20:35:00.000000000",1016,478200.0]
["2019-08-17T13:35:15.000000000","2019-08-17T20:35:15.000000000",1019,52400.149999999994]
["2019-08-17T13:35:15.000000000","2019-08-17T20:35:15.000000000",1018,476197.9]
["2019-08-17T13:35:30.000000000","2019-08-17T20:35:30.000000000",1017,479788.5]
["2019-08-17T13:35:30.000000000","2019-08-17T20:35:30.000000000",1020,2851067.0]
["2019-08-17T13:35:30.000000000","2019-08-17T20:35:30.000000000",1133,958.1218]
["2019-08-17T13:35:45.000000000","2019-08-17T20:35:45.000000000",1022,93.55309]
["2019-08-17T13:35:45.000000000","2019-08-17T20:35:45.000000000",1130,789671146.1513]
["2019-08-17T13:36:00.000000000","2019-08-17T20:36:00.000000000",1021,278.0772]
["2019-08-17T13:36:00.000000000","2019-08-17T20:36:00.000000000",1016,481800.0]
["2019-08-17T13:36:15.000000000","2019-08-17T20:36:15.000000000",1019,54240.07]
["2019-08-17T13:36:15.000000000","2019-08-17T20:36:15.000000000",1018,481154.2]
["2019-08-17T13:36:30.000000000","2019-08-17T20:36:30.000000000",1017,481859.39999999997]
["2019-08-17T13:36:30.000000000","2019-08-17T20:36:30.000000000",1020,2851068.0]
["2019-08-17T13:36:30.000000000","2019-08-17T20:36:30.000000000",1133,961.3115]
["2019-08-17T13:36:45.000000000","2019-08-17T20:36:45.000000000",1022,133.0602]
["2019-08-17T13:36:45.000000000","2019-08-17T20:36:45.000000000",1130,792653062.9524]
["2019-08-17T13:37:00.000000000","2019-08-17T20:37:00.000000000",1021,277.5245]
["2019-08-17T13:37:00.000000000","2019-08-17T20:37:00.000000000",1016,481300.0]
["2019-08-17T13:37:15.000000000","2019-08-17T20:37:15.000000000",1019,58866.76]
["2019-08-17T13:37:15.000000000","2019-08-17T20:37:15.000000000",1018,479472.89999999997]
["2019-08-17T13:37:30.000000000","2019-08-17T20:37:30.000000000",1017,481634.4]
["2019-08-17T13:37:30.000000000","2019-08-17T20:37:30.000000000",1020,2851070.0]
["2019-08-17T13:37:30.000000000","2019-08-17T20:37:30.000000000",1133,960.1136]
["2019-08-17T13:37:45.000000000","2019-08-17T20:37:45.000000000",1022,123.3344]
["2019-08-17T13:37:45.000000000","2019-08-17T20:37:45.000000000",1130,792007851.4101]
["2019-08-17T13:38:00.000000000","2019-08-17T20:38:00.000000000",1021,278.2815]
["2019-08-17T13:38:00.000000000","2019-08-17T20:38:00.000000000",1016,482100.0]
["2019-08-17T13:38:15.000000000","2019-08-17T20:38:15.000000000",1019,62833.38]
["2019-08-17T13:38:15.000000000","2019-08-17T20:38:15.000000000",1018,480497.9]
["2019-08-17T13:38:30.000000000","2019-08-17T20:38:30.000000000",1017,481763.5]
["2019-08-17T13:38:30.000000000","2019-08-17T20:38:30.000000000",1020,2851072.0]
["2019-08-17T13:38:30.000000000","2019-08-17T20:38:30.000000000",1133,960.7593]
["2019-08-17T13:38:45.000000000","2019-08-17T20:38:45.000000000",1022,156.7809]
["2019-08-17T13:38:45.000000000","2019-08-17T20:38:45.000000000",1130,793173070.3168]
["2019-08-17T13:39:00.000000000","2019-08-17T20:39:00.000000000",1021,277.1938]
["2019-08-17T13:39:00.000000000","2019-08-17T20:39:00.000000000",1016,478800.0]
["2019-08-17T13:39:15.000000000","2019-08-17T20:39:15.000000000",1019,64033.38]
["2019-08-17T13:39:15.000000000","2019-08-17T20:39:15.000000000",1018,476477.10000000003]
["2019-08-17T13:39:30.000000000","2019-08-17T20:39:30.000000000",1017,477957.3]
["2019-08-17T13:39:30.000000000","2019-08-17T20:39:30.000000000",1020,2851074.0]
["2019-08-17T13:39:30.000000000","2019-08-17T20:39:30.000000000",1133,954.1177]
["2019-08-17T13:39:45.000000000","2019-08-17T20:39:45.000000000",1022,66.95083]
["2019-08-17T13:39:45.000000000","2019-08-17T20:39:45.000000000",1130,786723648.9156]
["2019-08-17T13:40:00.000000000","2019-08-17T20:40:00.000000000",1021,276.0836]
["2019-08-17T13:40:00.000000000","2019-08-17T20:40:00.000000000",1016,477700.0]
["2019-08-17T13:40:15.000000000","2019-08-17T20:40:15.000000000",1019,59206.79]
["2019-08-17T13:40:15.000000000","2019-08-17T20:40:15.000000000",1018,477391.7]
["2019-08-17T13:40:30.000000000","2019-08-17T20:40:30.000000000",1017,477579.2]
["2019-08-17T13:40:30.000000000","2019-08-17T20:40:30.000000000",1020,2851074.0]
["2019-08-17T13:40:30.000000000","2019-08-17T20:40:30.000000000",1133,955.3625]
["2019-08-17T13:40:45.000000000","2019-08-17T20:40:45.000000000",1022,60.26867]
["2019-08-17T13:40:45.000000000","2019-08-17T20:40:45.000000000",1130,787477178.87]
["2019-08-17T13:41:00.000000000","2019-08-17T20:41:00.000000000",1021,276.1037]
["2019-08-17T13:41:00.000000000","2019-08-17T20:41:00.000000000",1016,477700.0]
["2019-08-17T13:41:15.000000000","2019-08-17T20:41:15.000000000",1019,56446.74]
["2019-08-17T13:41:15.000000000","2019-08-17T20:41:15.000000000",1018,477545.8]
["2019-08-17T13:41:30.000000000","2019-08-17T20:41:30.000000000",1017,477929.7]
["2019-08-17T13:41:30.000000000","2019-08-17T20:41:30.000000000",1020,2851075.0]
["2019-08-17T13:41:30.000000000","2019-08-17T20:41:30.000000000",1133,955.4409]
["2019-08-17T13:41:45.000000000","2019-08-17T20:41:45.000000000",1022,54.91622]
["2019-08-17T13:41:45.000000000","2019-08-17T20:41:45.000000000",1130,786179654.6375]
["2019-08-17T13:42:00.000000000","2019-08-17T20:42:00.000000000",1021,275.6064]
["2019-08-17T13:42:00.000000000","2019-08-17T20:42:00.000000000",1016,477500.0]
["2019-08-17T13:42:15.000000000","2019-08-17T20:42:15.000000000",1019,56053.39]
["2019-08-17T13:42:15.000000000","2019-08-17T20:42:15.000000000",1018,477110.4]
["2019-08-17T13:42:30.000000000","2019-08-17T20:42:30.000000000",1017,477984.39999999997]
["2019-08-17T13:42:30.000000000","2019-08-17T20:42:30.000000000",1020,2851076.0]
["2019-08-17T13:42:30.000000000","2019-08-17T20:42:30.000000000",1133,955.124]
["2019-08-17T13:42:45.000000000","2019-08-17T20:42:45.000000000",1022,52.14564]
["2019-08-17T13:42:45.000000000","2019-08-17T20:42:45.000000000",1130,785458323.0504]
["2019-08-17T13:43:00.000000000","2019-08-17T20:43:00.000000000",1021,275.522]
["2019-08-17T13:43:00.000000000","2019-08-17T20:43:00.000000000",1016,477300.0]
["2019-08-17T13:43:15.000000000","2019-08-17T20:43:15.000000000",1019,56653.48]
["2019-08-17T13:43:15.000000000","2019-08-17T20:43:15.000000000",1018,477262.5]
["2019-08-17T13:43:30.000000000","2019-08-17T20:43:30.000000000",1017,477970.8]
["2019-08-17T13:43:30.000000000","2019-08-17T20:43:30.000000000",1020,2851077.0]
["2019-08-17T13:43:30.000000000","2019-08-17T20:43:30.000000000",1133,953.4625]
["2019-08-17T13:43:45.000000000","2019-08-17T20:43:45.000000000",1022,50.05224]
["2019-08-17T13:43:45.000000000","2019-08-17T20:43:45.000000000",1130,785154958.8453]
["2019-08-17T13:44:00.000000000","2019-08-17T20:44:00.000000000",1021,275.5176]
["2019-08-17T13:44:00.000000000","2019-08-17T20:44:00.000000000",1016,477100.0]
["2019-08-17T13:44:15.000000000","2019-08-17T20:44:15.000000000",1019,57000.0]
["2019-08-17T13:44:15.000000000","2019-08-17T20:44:15.000000000",1018,474283.3]
["2019-08-17T13:44:30.000000000","2019-08-17T20:44:30.000000000",1017,477717.69999999995]
["2019-08-17T13:44:30.000000000","2019-08-17T20:44:30.000000000",1020,2851077.0]
["2019-08-17T13:44:30.000000000","2019-08-17T20:44:30.000000000",1133,953.974]
["2019-08-17T13:44:45.000000000","2019-08-17T20:44:45.000000000",1022,49.41733]
["2019-08-17T13:44:45.000000000","2019-08-17T20:44:45.000000000",1130,786110639.8557]
["2019-08-17T13:45:00.000000000","2019-08-17T20:45:00.000000000",1021,275.7241]
["2019-08-17T13:45:00.000000000","2019-08-17T20:45:00.000000000",1016,477500.0]
["2019-08-17T13:45:15.000000000","2019-08-17T20:45:15.000000000",1019,58506.79]
["2019-08-17T13:45:15.000000000","2019-08-17T20:45:15.000000000",1018,476902.10000000003]
["2019-08-17T13:45:30.000000000","2019-08-17T20:45:30.000000000",1017,477799.0]
["2019-08-17T13:45:30.000000000","2019-08-17T20:45:30.000000000",1020,2851078.0]
["2019-08-17T13:45:30.000000000","2019-08-17T20:45:30.000000000",1133,954.574]
["2019-08-17T13:45:45.000000000","2019-08-17T20:45:45.000000000",1022,49.6393]
["2019-08-17T13:45:45.000000000","2019-08-17T20:45:45.000000000",1130,785718322.1392]
["2019-08-17T13:46:00.000000000","2019-08-17T20:46:00.000000000",1021,275.5953]
["2019-08-17T13:46:00.000000000","2019-08-17T20:46:00.000000000",1016,477100.0]
["2019-08-17T13:46:15.000000000","2019-08-17T20:46:15.000000000",1019,59613.43]
["2019-08-17T13:46:15.000000000","2019-08-17T20:46:15.000000000",1018,476989.6]
["2019-08-17T13:46:30.000000000","2019-08-17T20:46:30.000000000",1017,477984.39999999997]
["2019-08-17T13:46:30.000000000","2019-08-17T20:46:30.000000000",1020,2851079.0]
["2019-08-17T13:46:30.000000000","2019-08-17T20:46:30.000000000",1133,955.1073]
["2019-08-17T13:46:45.000000000","2019-08-17T20:46:45.000000000",1022,50.716]
["2019-08-17T13:46:45.000000000","2019-08-17T20:46:45.000000000",1130,785320016.8814]
["2019-08-17T13:47:00.000000000","2019-08-17T20:47:00.000000000",1021,275.4]
["2019-08-17T13:47:00.000000000","2019-08-17T20:47:00.000000000",1016,477600.0]
["2019-08-17T13:47:15.000000000","2019-08-17T20:47:15.000000000",1019,60953.4]
["2019-08-17T13:47:15.000000000","2019-08-17T20:47:15.000000000",1018,477381.3]
["2019-08-17T13:47:30.000000000","2019-08-17T20:47:30.000000000",1017,477969.80000000005]
["2019-08-17T13:47:30.000000000","2019-08-17T20:47:30.000000000",1020,2851079.0]
["2019-08-17T13:47:30.000000000","2019-08-17T20:47:30.000000000",1133,955.1698]
["2019-08-17T13:47:45.000000000","2019-08-17T20:47:45.000000000",1022,56.07061]
["2019-08-17T13:47:45.000000000","2019-08-17T20:47:45.000000000",1130,785661851.712]
["2019-08-17T13:48:00.000000000","2019-08-17T20:48:00.000000000",1021,275.511]
["2019-08-17T13:48:00.000000000","2019-08-17T20:48:00.000000000",1016,477400.0]
["2019-08-17T13:48:15.000000000","2019-08-17T20:48:15.000000000",1019,62613.43]
["2019-08-17T13:48:15.000000000","2019-08-17T20:48:15.000000000",1018,477043.8]
["2019-08-17T13:48:30.000000000","2019-08-17T20:48:30.000000000",1017,477963.5]
["2019-08-17T13:48:30.000000000","2019-08-17T20:48:30.000000000",1020,2851080.0]
["2019-08-17T13:48:30.000000000","2019-08-17T20:48:30.000000000",1133,954.8406]
["2019-08-17T13:48:45.000000000","2019-08-17T20:48:45.000000000",1022,53.65752]
["2019-08-17T13:48:45.000000000","2019-08-17T20:48:45.000000000",1130,786124011.78]
["2019-08-17T13:49:00.000000000","2019-08-17T20:49:00.000000000",1021,275.7906]
["2019-08-17T13:49:00.000000000","2019-08-17T20:49:00.000000000",1016,477500.0]
["2019-08-17T13:49:15.000000000","2019-08-17T20:49:15.000000000",1019,63100.1]
["2019-08-17T13:49:15.000000000","2019-08-17T20:49:15.000000000",1018,477077.1]
["2019-08-17T13:49:30.000000000","2019-08-17T20:49:30.000000000",1017,477943.8]
["2019-08-17T13:49:30.000000000","2019-08-17T20:49:30.000000000",1020,2851081.0]
["2019-08-17T13:49:30.000000000","2019-08-17T20:49:30.000000000",1133,955.2209]
["2019-08-17T13:49:45.000000000","2019-08-17T20:49:45.000000000",1022,55.69767]
["2019-08-17T13:49:45.000000000","2019-08-17T20:49:45.000000000",1130,786124287.5085]
["2019-08-17T13:50:00.000000000","2019-08-17T20:50:00.000000000",1021,275.6287]
["2019-08-17T13:50:00.000000000","2019-08-17T20:50:00.000000000",1016,477500.0]
["2019-08-17T13:50:15.000000000","2019-08-17T20:50:15.000000000",1019,60980.130000000005]
["2019-08-17T13:50:15.000000000","2019-08-17T20:50:15.000000000",1018,477085.39999999997]
["2019-08-17T13:50:30.000000000","2019-08-17T20:50:30.000000000",1017,477876.0]
["2019-08-17T13:50:30.000000000","2019-08-17T20:50:30.000000000",1020,2851082.0]
["2019-08-17T13:50:30.000000000","2019-08-17T20:50:30.000000000",1133,955.2906]
["2019-08-17T13:50:45.000000000","2019-08-17T20:50:45.000000000",1022,60.53728]
["2019-08-17T13:50:45.000000000","2019-08-17T20:50:45.000000000",1130,786200687.1264]
["2019-08-17T13:51:00.000000000","2019-08-17T20:51:00.000000000",1021,275.975]
["2019-08-17T13:51:00.000000000","2019-08-17T20:51:00.000000000",1016,478700.0]
["2019-08-17T13:51:15.000000000","2019-08-17T20:51:15.000000000",1019,59346.76]
["2019-08-17T13:51:15.000000000","2019-08-17T20:51:15.000000000",1018,476393.7]
["2019-08-17T13:51:30.000000000","2019-08-17T20:51:30.000000000",1017,479740.6]
["2019-08-17T13:51:30.000000000","2019-08-17T20:51:30.000000000",1020,2851083.0]
["2019-08-17T13:51:30.000000000","2019-08-17T20:51:30.000000000",1133,958.5135]
["2019-08-17T13:51:45.000000000","2019-08-17T20:51:45.000000000",1022,92.3898]
["2019-08-17T13:51:45.000000000","2019-08-17T20:51:45.000000000",1130,788745269.3508]
["2019-08-17T13:52:00.000000000","2019-08-17T20:52:00.000000000",1021,278.0196]
["2019-08-17T13:52:00.000000000","2019-08-17T20:52:00.000000000",1016,482200.0]
["2019-08-17T13:52:15.000000000","2019-08-17T20:52:15.000000000",1019,60440.02]
["2019-08-17T13:52:15.000000000","2019-08-17T20:52:15.000000000",1018,478447.9]
["2019-08-17T13:52:30.000000000","2019-08-17T20:52:30.000000000",1017,478183.3]
["2019-08-17T13:52:30.000000000","2019-08-17T20:52:30.000000000",1020,2851085.0]
["2019-08-17T13:52:30.000000000","2019-08-17T20:52:30.000000000",1133,955.1666]
["2019-08-17T13:52:45.000000000","2019-08-17T20:52:45.000000000",1022,59.92235]
["2019-08-17T13:52:45.000000000","2019-08-17T20:52:45.000000000",1130,786682207.323]
["2019-08-17T13:53:00.000000000","2019-08-17T20:53:00.000000000",1021,275.9061]
["2019-08-17T13:53:00.000000000","2019-08-17T20:53:00.000000000",1016,477700.0]
["2019-08-17T13:53:15.000000000","2019-08-17T20:53:15.000000000",1019,62340.1]
["2019-08-17T13:53:15.000000000","2019-08-17T20:53:15.000000000",1018,476912.5]
["2019-08-17T13:53:30.000000000","2019-08-17T20:53:30.000000000",1017,477937.5]
["2019-08-17T13:53:30.000000000","2019-08-17T20:53:30.000000000",1020,2851085.0]
["2019-08-17T13:53:30.000000000","2019-08-17T20:53:30.000000000",1133,955.1396]
["2019-08-17T13:53:45.000000000","2019-08-17T20:53:45.000000000",1022,57.22503]
["2019-08-17T13:53:45.000000000","2019-08-17T20:53:45.000000000",1130,786100576.5942]
["2019-08-17T13:54:00.000000000","2019-08-17T20:54:00.000000000",1021,275.693]
["2019-08-17T13:54:00.000000000","2019-08-17T20:54:00.000000000",1016,476600.0]
["2019-08-17T13:54:15.000000000","2019-08-17T20:54:15.000000000",1019,59500.18]
["2019-08-17T13:54:15.000000000","2019-08-17T20:54:15.000000000",1018,476455.4]
["2019-08-17T13:54:30.000000000","2019-08-17T20:54:30.000000000",1019,58933.53]
["2019-08-17T13:54:30.000000000","2019-08-17T20:54:30.000000000",1018,476733.3]
["2019-08-17T13:54:45.000000000","2019-08-17T20:54:45.000000000",1017,477944.8]
["2019-08-17T13:54:45.000000000","2019-08-17T20:54:45.000000000",1020,2851087.0]
["2019-08-17T13:54:45.000000000","2019-08-17T20:54:45.000000000",1133,954.7531]
["2019-08-17T13:55:00.000000000","2019-08-17T20:55:00.000000000",1022,53.81289]
["2019-08-17T13:55:00.000000000","2019-08-17T20:55:00.000000000",1130,784980375.1229]
["2019-08-17T13:55:15.000000000","2019-08-17T20:55:15.000000000",1021,275.3578]
["2019-08-17T13:55:15.000000000","2019-08-17T20:55:15.000000000",1016,477300.0]
["2019-08-17T13:55:30.000000000","2019-08-17T20:55:30.000000000",1019,57946.74]
["2019-08-17T13:55:30.000000000","2019-08-17T20:55:30.000000000",1018,476972.89999999997]
["2019-08-17T13:55:45.000000000","2019-08-17T20:55:45.000000000",1017,477821.9]
["2019-08-17T13:55:45.000000000","2019-08-17T20:55:45.000000000",1020,2851087.0]
["2019-08-17T13:55:45.000000000","2019-08-17T20:55:45.000000000",1133,954.8657]
["2019-08-17T13:56:00.000000000","2019-08-17T20:56:00.000000000",1022,52.26776]
["2019-08-17T13:56:00.000000000","2019-08-17T20:56:00.000000000",1130,786024728.291]
["2019-08-17T13:56:15.000000000","2019-08-17T20:56:15.000000000",1021,275.7241]
["2019-08-17T13:56:15.000000000","2019-08-17T20:56:15.000000000",1016,477200.0]
["2019-08-17T13:56:30.000000000","2019-08-17T20:56:30.000000000",1019,58006.79]
["2019-08-17T13:56:30.000000000","2019-08-17T20:56:30.000000000",1018,477160.39999999997]
["2019-08-17T13:56:45.000000000","2019-08-17T20:56:45.000000000",1017,477980.2]
["2019-08-17T13:56:45.000000000","2019-08-17T20:56:45.000000000",1020,2851088.0]
["2019-08-17T13:56:45.000000000","2019-08-17T20:56:45.000000000",1133,955.2219]
["2019-08-17T13:57:00.000000000","2019-08-17T20:57:00.000000000",1022,51.07789]
["2019-08-17T13:57:00.000000000","2019-08-17T20:57:00.000000000",1130,786518527.3168]
["2019-08-17T13:57:15.000000000","2019-08-17T20:57:15.000000000",1021,275.7574]
["2019-08-17T13:57:15.000000000","2019-08-17T20:57:15.000000000",1016,477600.0]
["2019-08-17T13:57:30.000000000","2019-08-17T20:57:30.000000000",1019,58506.79]
["2019-08-17T13:57:30.000000000","2019-08-17T20:57:30.000000000",1018,477408.3]
["2019-08-17T13:57:45.000000000","2019-08-17T20:57:45.000000000",1017,477921.89999999997]
["2019-08-17T13:57:45.000000000","2019-08-17T20:57:45.000000000",1020,2851088.0]
["2019-08-17T13:57:45.000000000","2019-08-17T20:57:45.000000000",1133,955.3073]
["2019-08-17T13:58:00.000000000","2019-08-17T20:58:00.000000000",1022,50.2165]
["2019-08-17T13:58:00.000000000","2019-08-17T20:58:00.000000000",1130,786145595.6328]
["2019-08-17T13:58:15.000000000","2019-08-17T20:58:15.000000000",1021,275.6042]
["2019-08-17T13:58:15.000000000","2019-08-17T20:58:15.000000000",1016,477500.0]
["2019-08-17T13:58:30.000000000","2019-08-17T20:58:30.000000000",1019,59360.09]
["2019-08-17T13:58:30.000000000","2019-08-17T20:58:30.000000000",1018,477375.0]
["2019-08-17T13:58:45.000000000","2019-08-17T20:58:45.000000000",1017,477754.2]
["2019-08-17T13:58:45.000000000","2019-08-17T20:58:45.000000000",1020,2851089.0]
["2019-08-17T13:58:45.000000000","2019-08-17T20:58:45.000000000",1133,955.0604]
["2019-08-17T13:59:00.000000000","2019-08-17T20:59:00.000000000",1022,49.01545]
["2019-08-17T13:59:00.000000000","2019-08-17T20:59:00.000000000",1130,785480721.678]
["2019-08-17T13:59:15.000000000","2019-08-17T20:59:15.000000000",1021,275.5487]
["2019-08-17T13:59:15.000000000","2019-08-17T20:59:15.000000000",1016,477400.0]
["2019-08-17T13:59:30.000000000","2019-08-17T20:59:30.000000000",1019,60360.09]
["2019-08-17T13:59:30.000000000","2019-08-17T20:59:30.000000000",1018,477333.3]
["2019-08-17T13:59:45.000000000","2019-08-17T20:59:45.000000000",1017,477969.80000000005]
["2019-08-17T13:59:45.000000000","2019-08-17T20:59:45.000000000",1020,2851090.0]
["2019-08-17T13:59:45.000000000","2019-08-17T20:59:45.000000000",1133,955.1615]
["2019-08-17T14:00:00.000000000","2019-08-17T21:00:00.000000000",1022,48.36065]
["2019-08-17T14:00:00.000000000","2019-08-17T21:00:00.000000000",1130,786114224.269]
["2019-08-17T14:00:15.000000000","2019-08-17T21:00:15.000000000",1021,275.7241]
["2019-08-17T14:00:15.000000000","2019-08-17T21:00:15.000000000",1016,477100.0]
["2019-08-17T14:00:30.000000000","2019-08-17T21:00:30.000000000",1019,61406.689999999995]
["2019-08-17T14:00:30.000000000","2019-08-17T21:00:30.000000000",1018,477304.19999999995]
["2019-08-17T14:00:45.000000000","2019-08-17T21:00:45.000000000",1017,477984.39999999997]
["2019-08-17T14:00:45.000000000","2019-08-17T21:00:45.000000000",1020,2851090.0]
["2019-08-17T14:00:45.000000000","2019-08-17T21:00:45.000000000",1133,955.1594]
["2019-08-17T14:01:00.000000000","2019-08-17T21:01:00.000000000",1022,46.32258]
["2019-08-17T14:01:00.000000000","2019-08-17T21:01:00.000000000",1130,785886412.7131]
["2019-08-17T14:01:15.000000000","2019-08-17T21:01:15.000000000",1021,275.5287]
["2019-08-17T14:01:15.000000000","2019-08-17T21:01:15.000000000",1016,477200.0]
["2019-08-17T14:01:30.000000000","2019-08-17T21:01:30.000000000",1019,61393.36]
["2019-08-17T14:01:30.000000000","2019-08-17T21:01:30.000000000",1018,474964.60000000003]
["2019-08-17T14:01:45.000000000","2019-08-17T21:01:45.000000000",1017,477727.10000000003]
["2019-08-17T14:01:45.000000000","2019-08-17T21:01:45.000000000",1020,2851091.0]
["2019-08-17T14:01:45.000000000","2019-08-17T21:01:45.000000000",1133,952.7021]
["2019-08-17T14:02:00.000000000","2019-08-17T21:02:00.000000000",1022,44.10038]
["2019-08-17T14:02:00.000000000","2019-08-17T21:02:00.000000000",1130,785038213.1406]
["2019-08-17T14:02:15.000000000","2019-08-17T21:02:15.000000000",1021,275.2978]
["2019-08-17T14:02:15.000000000","2019-08-17T21:02:15.000000000",1016,477100.0]
["2019-08-17T14:02:30.000000000","2019-08-17T21:02:30.000000000",1019,60086.770000000004]
["2019-08-17T14:02:30.000000000","2019-08-17T21:02:30.000000000",1018,475358.3]
["2019-08-17T14:02:45.000000000","2019-08-17T21:02:45.000000000",1017,477984.39999999997]
["2019-08-17T14:02:45.000000000","2019-08-17T21:02:45.000000000",1020,2851092.0]
["2019-08-17T14:02:45.000000000","2019-08-17T21:02:45.000000000",1133,952.8261]
["2019-08-17T14:03:00.000000000","2019-08-17T21:03:00.000000000",1022,40.73043]
["2019-08-17T14:03:00.000000000","2019-08-17T21:03:00.000000000",1130,784690655.2632]
["2019-08-17T14:03:15.000000000","2019-08-17T21:03:15.000000000",1021,275.3488]
["2019-08-17T14:03:15.000000000","2019-08-17T21:03:15.000000000",1016,476900.0]
["2019-08-17T14:03:30.000000000","2019-08-17T21:03:30.000000000",1019,58893.36]
["2019-08-17T14:03:30.000000000","2019-08-17T21:03:30.000000000",1018,476439.6]
["2019-08-17T14:03:45.000000000","2019-08-17T21:03:45.000000000",1017,477551.10000000003]
["2019-08-17T14:03:45.000000000","2019-08-17T21:03:45.000000000",1020,2851092.0]
["2019-08-17T14:03:45.000000000","2019-08-17T21:03:45.000000000",1133,952.9094]
["2019-08-17T14:04:00.000000000","2019-08-17T21:04:00.000000000",1022,38.72357]
["2019-08-17T14:04:00.000000000","2019-08-17T21:04:00.000000000",1130,785633511.3876]
["2019-08-17T14:04:15.000000000","2019-08-17T21:04:15.000000000",1021,275.5775]
["2019-08-17T14:04:15.000000000","2019-08-17T21:04:15.000000000",1016,477000.0]
["2019-08-17T14:04:30.000000000","2019-08-17T21:04:30.000000000",1019,58500.0]
["2019-08-17T14:04:30.000000000","2019-08-17T21:04:30.000000000",1018,474929.19999999995]
["2019-08-17T14:04:45.000000000","2019-08-17T21:04:45.000000000",1017,477984.39999999997]
["2019-08-17T14:04:45.000000000","2019-08-17T21:04:45.000000000",1020,2851093.0]
["2019-08-17T14:04:45.000000000","2019-08-17T21:04:45.000000000",1133,952.9677]
["2019-08-17T14:05:00.000000000","2019-08-17T21:05:00.000000000",1022,36.6301]
["2019-08-17T14:05:00.000000000","2019-08-17T21:05:00.000000000",1130,785456734.0676]
["2019-08-17T14:05:15.000000000","2019-08-17T21:05:15.000000000",1021,275.4177]
["2019-08-17T14:05:15.000000000","2019-08-17T21:05:15.000000000",1016,476900.0]
["2019-08-17T14:05:30.000000000","2019-08-17T21:05:30.000000000",1019,58500.0]
["2019-08-17T14:05:30.000000000","2019-08-17T21:05:30.000000000",1018,475356.3]
["2019-08-17T14:05:45.000000000","2019-08-17T21:05:45.000000000",1017,477984.39999999997]
["2019-08-17T14:05:45.000000000","2019-08-17T21:05:45.000000000",1020,2851093.0]
["2019-08-17T14:05:45.000000000","2019-08-17T21:05:45.000000000",1133,954.4386]
["2019-08-17T14:06:00.000000000","2019-08-17T21:06:00.000000000",1022,35.43133]
["2019-08-17T14:06:00.000000000","2019-08-17T21:06:00.000000000",1130,784785871.8847]
["2019-08-17T14:06:15.000000000","2019-08-17T21:06:15.000000000",1021,275.2223]
["2019-08-17T14:06:15.000000000","2019-08-17T21:06:15.000000000",1016,477200.0]
["2019-08-17T14:06:30.000000000","2019-08-17T21:06:30.000000000",1019,58753.450000000004]
["2019-08-17T14:06:30.000000000","2019-08-17T21:06:30.000000000",1018,477133.30000000005]
["2019-08-17T14:06:45.000000000","2019-08-17T21:06:45.000000000",1017,477727.10000000003]
["2019-08-17T14:06:45.000000000","2019-08-17T21:06:45.000000000",1020,2851094.0]
["2019-08-17T14:06:45.000000000","2019-08-17T21:06:45.000000000",1133,954.7604]
["2019-08-17T14:07:00.000000000","2019-08-17T21:07:00.000000000",1022,34.7463]
["2019-08-17T14:07:00.000000000","2019-08-17T21:07:00.000000000",1133,954.8604]
["2019-08-17T14:07:15.000000000","2019-08-17T21:07:15.000000000",1022,34.83857]
["2019-08-17T14:07:15.000000000","2019-08-17T21:07:15.000000000",1130,785165912.8634]
["2019-08-17T14:07:30.000000000","2019-08-17T21:07:30.000000000",1021,275.4088]
["2019-08-17T14:07:30.000000000","2019-08-17T21:07:30.000000000",1016,476800.0]
["2019-08-17T14:07:45.000000000","2019-08-17T21:07:45.000000000",1019,59214.36]
["2019-08-17T14:07:45.000000000","2019-08-17T21:07:45.000000000",1018,476977.7]
["2019-08-17T14:08:00.000000000","2019-08-17T21:08:00.000000000",1019,59406.689999999995]
["2019-08-17T14:08:00.000000000","2019-08-17T21:08:00.000000000",1018,477054.19999999995]
["2019-08-17T14:08:15.000000000","2019-08-17T21:08:15.000000000",1017,477984.39999999997]
["2019-08-17T14:08:15.000000000","2019-08-17T21:08:15.000000000",1020,2851095.0]
["2019-08-17T14:08:15.000000000","2019-08-17T21:08:15.000000000",1133,955.1615]
["2019-08-17T14:08:30.000000000","2019-08-17T21:08:30.000000000",1022,36.36591]
["2019-08-17T14:08:30.000000000","2019-08-17T21:08:30.000000000",1130,786102772.962]
["2019-08-17T14:08:45.000000000","2019-08-17T21:08:45.000000000",1021,275.6219]
["2019-08-17T14:08:45.000000000","2019-08-17T21:08:45.000000000",1016,477300.0]
["2019-08-17T14:09:00.000000000","2019-08-17T21:09:00.000000000",1019,60206.740000000005]
["2019-08-17T14:09:00.000000000","2019-08-17T21:09:00.000000000",1018,477187.5]
["2019-08-17T14:09:15.000000000","2019-08-17T21:09:15.000000000",1017,477984.39999999997]
["2019-08-17T14:09:15.000000000","2019-08-17T21:09:15.000000000",1020,2851095.0]
["2019-08-17T14:09:15.000000000","2019-08-17T21:09:15.000000000",1133,955.2636]
["2019-08-17T14:09:30.000000000","2019-08-17T21:09:30.000000000",1022,39.53605]
["2019-08-17T14:09:30.000000000","2019-08-17T21:09:30.000000000",1130,785602690.899]
["2019-08-17T14:09:45.000000000","2019-08-17T21:09:45.000000000",1021,275.5553]
["2019-08-17T14:09:45.000000000","2019-08-17T21:09:45.000000000",1016,477500.0]
["2019-08-17T14:10:00.000000000","2019-08-17T21:10:00.000000000",1019,61106.77]
["2019-08-17T14:10:00.000000000","2019-08-17T21:10:00.000000000",1018,477483.3]
["2019-08-17T14:10:15.000000000","2019-08-17T21:10:15.000000000",1017,477984.39999999997]
["2019-08-17T14:10:15.000000000","2019-08-17T21:10:15.000000000",1020,2851096.0]
["2019-08-17T14:10:15.000000000","2019-08-17T21:10:15.000000000",1133,955.6448]
["2019-08-17T14:10:30.000000000","2019-08-17T21:10:30.000000000",1022,43.31892]
["2019-08-17T14:10:30.000000000","2019-08-17T21:10:30.000000000",1130,785438458.204]
["2019-08-17T14:10:45.000000000","2019-08-17T21:10:45.000000000",1021,275.8173]
["2019-08-17T14:10:45.000000000","2019-08-17T21:10:45.000000000",1016,477800.0]
["2019-08-17T14:11:00.000000000","2019-08-17T21:11:00.000000000",1019,62160.03]
["2019-08-17T14:11:00.000000000","2019-08-17T21:11:00.000000000",1018,476510.4]
["2019-08-17T14:11:15.000000000","2019-08-17T21:11:15.000000000",1017,477835.39999999997]
["2019-08-17T14:11:15.000000000","2019-08-17T21:11:15.000000000",1020,2851096.0]
["2019-08-17T14:11:15.000000000","2019-08-17T21:11:15.000000000",1133,955.0979]
["2019-08-17T14:11:30.000000000","2019-08-17T21:11:30.000000000",1022,52.59853]
["2019-08-17T14:11:30.000000000","2019-08-17T21:11:30.000000000",1130,787483255.3492]
["2019-08-17T14:11:45.000000000","2019-08-17T21:11:45.000000000",1021,276.2635]
["2019-08-17T14:11:45.000000000","2019-08-17T21:11:45.000000000",1016,478200.0]
["2019-08-17T14:12:00.000000000","2019-08-17T21:12:00.000000000",1019,62293.509999999995]
["2019-08-17T14:12:00.000000000","2019-08-17T21:12:00.000000000",1018,477429.19999999995]
["2019-08-17T14:12:15.000000000","2019-08-17T21:12:15.000000000",1017,479501.0]
["2019-08-17T14:12:15.000000000","2019-08-17T21:12:15.000000000",1020,2851097.0]
["2019-08-17T14:12:15.000000000","2019-08-17T21:12:15.000000000",1133,956.0177]
["2019-08-17T14:12:30.000000000","2019-08-17T21:12:30.000000000",1022,52.05467]
["2019-08-17T14:12:30.000000000","2019-08-17T21:12:30.000000000",1130,787394586.2325]
["2019-08-17T14:12:45.000000000","2019-08-17T21:12:45.000000000",1021,276.1925]
["2019-08-17T14:12:45.000000000","2019-08-17T21:12:45.000000000",1016,479500.0]
["2019-08-17T14:13:00.000000000","2019-08-17T21:13:00.000000000",1019,60940.07]
["2019-08-17T14:13:00.000000000","2019-08-17T21:13:00.000000000",1018,478929.19999999995]
["2019-08-17T14:13:15.000000000","2019-08-17T21:13:15.000000000",1017,479955.2]
["2019-08-17T14:13:15.000000000","2019-08-17T21:13:15.000000000",1020,2851098.0]
["2019-08-17T14:13:15.000000000","2019-08-17T21:13:15.000000000",1133,956.8656]
["2019-08-17T14:13:30.000000000","2019-08-17T21:13:30.000000000",1022,74.16586]
["2019-08-17T14:13:30.000000000","2019-08-17T21:13:30.000000000",1130,787483816.6626]
["2019-08-17T14:13:45.000000000","2019-08-17T21:13:45.000000000",1021,275.9062]
["2019-08-17T14:13:45.000000000","2019-08-17T21:13:45.000000000",1016,478300.0]
["2019-08-17T14:14:00.000000000","2019-08-17T21:14:00.000000000",1019,60600.1]
["2019-08-17T14:14:00.000000000","2019-08-17T21:14:00.000000000",1018,477718.8]
["2019-08-17T14:14:15.000000000","2019-08-17T21:14:15.000000000",1017,477984.39999999997]
["2019-08-17T14:14:15.000000000","2019-08-17T21:14:15.000000000",1020,2851099.0]
["2019-08-17T14:14:15.000000000","2019-08-17T21:14:15.000000000",1133,955.6344]
["2019-08-17T14:14:30.000000000","2019-08-17T21:14:30.000000000",1022,59.50716]
["2019-08-17T14:14:30.000000000","2019-08-17T21:14:30.000000000",1130,785451829.4991]
["2019-08-17T14:14:45.000000000","2019-08-17T21:14:45.000000000",1021,275.7041]
["2019-08-17T14:14:45.000000000","2019-08-17T21:14:45.000000000",1016,478000.0]
["2019-08-17T14:15:00.000000000","2019-08-17T21:15:00.000000000",1019,59446.74]
["2019-08-17T14:15:00.000000000","2019-08-17T21:15:00.000000000",1018,477800.0]
["2019-08-17T14:15:15.000000000","2019-08-17T21:15:15.000000000",1017,477740.6]
["2019-08-17T14:15:15.000000000","2019-08-17T21:15:15.000000000",1020,2851100.0]
["2019-08-17T14:15:15.000000000","2019-08-17T21:15:15.000000000",1133,955.501]
["2019-08-17T14:15:30.000000000","2019-08-17T21:15:30.000000000",1022,61.15886]
["2019-08-17T14:15:30.000000000","2019-08-17T21:15:30.000000000",1130,787673967.22]
["2019-08-17T14:15:45.000000000","2019-08-17T21:15:45.000000000",1021,276.2591]
["2019-08-17T14:15:45.000000000","2019-08-17T21:15:45.000000000",1016,478400.0]
["2019-08-17T14:16:00.000000000","2019-08-17T21:16:00.000000000",1019,59300.049999999996]
["2019-08-17T14:16:00.000000000","2019-08-17T21:16:00.000000000",1018,476102.10000000003]
["2019-08-17T14:16:15.000000000","2019-08-17T21:16:15.000000000",1017,478226.0]
["2019-08-17T14:16:15.000000000","2019-08-17T21:16:15.000000000",1020,2851101.0]
["2019-08-17T14:16:15.000000000","2019-08-17T21:16:15.000000000",1133,955.2135]
["2019-08-17T14:16:30.000000000","2019-08-17T21:16:30.000000000",1022,68.46491]
["2019-08-17T14:16:30.000000000","2019-08-17T21:16:30.000000000",1130,787161330.4203]
["2019-08-17T14:16:45.000000000","2019-08-17T21:16:45.000000000",1021,275.9127]
["2019-08-17T14:16:45.000000000","2019-08-17T21:16:45.000000000",1016,478500.0]
["2019-08-17T14:17:00.000000000","2019-08-17T21:17:00.000000000",1019,59906.689999999995]
["2019-08-17T14:17:00.000000000","2019-08-17T21:17:00.000000000",1018,477483.3]
["2019-08-17T14:17:15.000000000","2019-08-17T21:17:15.000000000",1017,477978.1]
["2019-08-17T14:17:15.000000000","2019-08-17T21:17:15.000000000",1020,2851101.0]
["2019-08-17T14:17:15.000000000","2019-08-17T21:17:15.000000000",1133,955.4219]
["2019-08-17T14:17:30.000000000","2019-08-17T21:17:30.000000000",1022,61.03233]
["2019-08-17T14:17:30.000000000","2019-08-17T21:17:30.000000000",1130,785762855.8694]
["2019-08-17T14:17:45.000000000","2019-08-17T21:17:45.000000000",1021,275.653]
["2019-08-17T14:17:45.000000000","2019-08-17T21:17:45.000000000",1016,477500.0]
["2019-08-17T14:18:00.000000000","2019-08-17T21:18:00.000000000",1019,60300.049999999996]
["2019-08-17T14:18:00.000000000","2019-08-17T21:18:00.000000000",1018,477318.8]
["2019-08-17T14:18:15.000000000","2019-08-17T21:18:15.000000000",1017,477876.0]
["2019-08-17T14:18:15.000000000","2019-08-17T21:18:15.000000000",1020,2851102.0]
["2019-08-17T14:18:15.000000000","2019-08-17T21:18:15.000000000",1133,955.0822]
["2019-08-17T14:18:30.000000000","2019-08-17T21:18:30.000000000",1022,52.15236]
["2019-08-17T14:18:30.000000000","2019-08-17T21:18:30.000000000",1130,786364153.2812]
["2019-08-17T14:18:45.000000000","2019-08-17T21:18:45.000000000",1021,275.8573]
["2019-08-17T14:18:45.000000000","2019-08-17T21:18:45.000000000",1016,477900.0]
["2019-08-17T14:19:00.000000000","2019-08-17T21:19:00.000000000",1019,59993.46]
["2019-08-17T14:19:00.000000000","2019-08-17T21:19:00.000000000",1018,477143.7]
["2019-08-17T14:19:15.000000000","2019-08-17T21:19:15.000000000",1017,477971.9]
["2019-08-17T14:19:15.000000000","2019-08-17T21:19:15.000000000",1020,2851103.0]
["2019-08-17T14:19:15.000000000","2019-08-17T21:19:15.000000000",1133,954.9511]
["2019-08-17T14:19:30.000000000","2019-08-17T21:19:30.000000000",1022,49.06658]
["2019-08-17T14:19:30.000000000","2019-08-17T21:19:30.000000000",1130,785959287.3555]
["2019-08-17T14:19:45.000000000","2019-08-17T21:19:45.000000000",1021,275.5528]
["2019-08-17T14:19:45.000000000","2019-08-17T21:19:45.000000000",1130,785629414.7384]
["2019-08-17T14:20:00.000000000","2019-08-17T21:20:00.000000000",1021,275.2046]
["2019-08-17T14:20:00.000000000","2019-08-17T21:20:00.000000000",1016,476800.0]
["2019-08-17T14:20:15.000000000","2019-08-17T21:20:15.000000000",1019,59600.1]
["2019-08-17T14:20:15.000000000","2019-08-17T21:20:15.000000000",1018,474181.2]
["2019-08-17T14:20:30.000000000","2019-08-17T21:20:30.000000000",1017,477853.1]
["2019-08-17T14:20:30.000000000","2019-08-17T21:20:30.000000000",1020,2851104.0]
["2019-08-17T14:20:30.000000000","2019-08-17T21:20:30.000000000",1133,952.101]
["2019-08-17T14:20:45.000000000","2019-08-17T21:20:45.000000000",1022,43.7895]
["2019-08-17T14:20:45.000000000","2019-08-17T21:20:45.000000000",1130,784358383.0176]
["2019-08-17T14:21:00.000000000","2019-08-17T21:21:00.000000000",1021,274.9671]
["2019-08-17T14:21:00.000000000","2019-08-17T21:21:00.000000000",1016,477000.0]
["2019-08-17T14:21:15.000000000","2019-08-17T21:21:15.000000000",1019,59046.71]
["2019-08-17T14:21:15.000000000","2019-08-17T21:21:15.000000000",1018,475481.3]
["2019-08-17T14:21:30.000000000","2019-08-17T21:21:30.000000000",1017,477876.0]
["2019-08-17T14:21:30.000000000","2019-08-17T21:21:30.000000000",1020,2851104.0]
["2019-08-17T14:21:30.000000000","2019-08-17T21:21:30.000000000",1133,952.4531]
["2019-08-17T14:21:45.000000000","2019-08-17T21:21:45.000000000",1022,40.46401]
["2019-08-17T14:21:45.000000000","2019-08-17T21:21:45.000000000",1130,784048457.9005]
["2019-08-17T14:22:00.000000000","2019-08-17T21:22:00.000000000",1021,275.0558]
["2019-08-17T14:22:00.000000000","2019-08-17T21:22:00.000000000",1016,477000.0]
["2019-08-17T14:22:15.000000000","2019-08-17T21:22:15.000000000",1019,58953.4]
["2019-08-17T14:22:15.000000000","2019-08-17T21:22:15.000000000",1018,474500.0]
["2019-08-17T14:22:30.000000000","2019-08-17T21:22:30.000000000",1017,477984.39999999997]
["2019-08-17T14:22:30.000000000","2019-08-17T21:22:30.000000000",1020,2851105.0]
["2019-08-17T14:22:30.000000000","2019-08-17T21:22:30.000000000",1133,952.4386]
["2019-08-17T14:22:45.000000000","2019-08-17T21:22:45.000000000",1022,37.33828]
["2019-08-17T14:22:45.000000000","2019-08-17T21:22:45.000000000",1130,784636925.9725]
["2019-08-17T14:23:00.000000000","2019-08-17T21:23:00.000000000",1021,275.1579]
["2019-08-17T14:23:00.000000000","2019-08-17T21:23:00.000000000",1016,476700.0]
["2019-08-17T14:23:15.000000000","2019-08-17T21:23:15.000000000",1019,59100.1]
["2019-08-17T14:23:15.000000000","2019-08-17T21:23:15.000000000",1018,474164.60000000003]
["2019-08-17T14:23:30.000000000","2019-08-17T21:23:30.000000000",1017,477672.9]
["2019-08-17T14:23:30.000000000","2019-08-17T21:23:30.000000000",1020,2851105.0]
["2019-08-17T14:23:30.000000000","2019-08-17T21:23:30.000000000",1133,953.1125]
["2019-08-17T14:23:45.000000000","2019-08-17T21:23:45.000000000",1022,35.83754]
["2019-08-17T14:23:45.000000000","2019-08-17T21:23:45.000000000",1130,783416072.4772]
["2019-08-17T14:24:00.000000000","2019-08-17T21:24:00.000000000",1021,274.6651]
["2019-08-17T14:24:00.000000000","2019-08-17T21:24:00.000000000",1016,476300.0]
["2019-08-17T14:24:15.000000000","2019-08-17T21:24:15.000000000",1019,59353.44]
["2019-08-17T14:24:15.000000000","2019-08-17T21:24:15.000000000",1018,474208.3]
["2019-08-17T14:24:30.000000000","2019-08-17T21:24:30.000000000",1017,477984.39999999997]
["2019-08-17T14:24:30.000000000","2019-08-17T21:24:30.000000000",1020,2851106.0]
["2019-08-17T14:24:30.000000000","2019-08-17T21:24:30.000000000",1133,952.3261]
["2019-08-17T14:24:45.000000000","2019-08-17T21:24:45.000000000",1022,34.63871]
["2019-08-17T14:24:45.000000000","2019-08-17T21:24:45.000000000",1130,783795554.6858]
["2019-08-17T14:25:00.000000000","2019-08-17T21:25:00.000000000",1021,274.9249]
["2019-08-17T14:25:00.000000000","2019-08-17T21:25:00.000000000",1016,476400.0]
["2019-08-17T14:25:15.000000000","2019-08-17T21:25:15.000000000",1019,59700.200000000004]
["2019-08-17T14:25:15.000000000","2019-08-17T21:25:15.000000000",1018,474441.7]
["2019-08-17T14:25:30.000000000","2019-08-17T21:25:30.000000000",1017,477938.5]
["2019-08-17T14:25:30.000000000","2019-08-17T21:25:30.000000000",1020,2851106.0]
["2019-08-17T14:25:30.000000000","2019-08-17T21:25:30.000000000",1133,952.3239]
["2019-08-17T14:25:45.000000000","2019-08-17T21:25:45.000000000",1022,34.19477]
["2019-08-17T14:25:45.000000000","2019-08-17T21:25:45.000000000",1130,784738975.7907]
["2019-08-17T14:26:00.000000000","2019-08-17T21:26:00.000000000",1021,275.42]
["2019-08-17T14:26:00.000000000","2019-08-17T21:26:00.000000000",1016,476400.0]
["2019-08-17T14:26:15.000000000","2019-08-17T21:26:15.000000000",1019,60253.450000000004]
["2019-08-17T14:26:15.000000000","2019-08-17T21:26:15.000000000",1018,474291.7]
["2019-08-17T14:26:30.000000000","2019-08-17T21:26:30.000000000",1017,477767.7]
["2019-08-17T14:26:30.000000000","2019-08-17T21:26:30.000000000",1020,2851107.0]
["2019-08-17T14:26:30.000000000","2019-08-17T21:26:30.000000000",1133,952.0406]
["2019-08-17T14:26:45.000000000","2019-08-17T21:26:45.000000000",1022,33.77295]
["2019-08-17T14:26:45.000000000","2019-08-17T21:26:45.000000000",1130,784701056.0676]
["2019-08-17T14:27:00.000000000","2019-08-17T21:27:00.000000000",1021,275.0804]
["2019-08-17T14:27:00.000000000","2019-08-17T21:27:00.000000000",1016,476200.0]
["2019-08-17T14:27:15.000000000","2019-08-17T21:27:15.000000000",1019,60500.0]
["2019-08-17T14:27:15.000000000","2019-08-17T21:27:15.000000000",1018,474239.6]
["2019-08-17T14:27:30.000000000","2019-08-17T21:27:30.000000000",1017,477984.39999999997]
["2019-08-17T14:27:30.000000000","2019-08-17T21:27:30.000000000",1020,2851107.0]
["2019-08-17T14:27:30.000000000","2019-08-17T21:27:30.000000000",1133,953.5031]
["2019-08-17T14:27:45.000000000","2019-08-17T21:27:45.000000000",1022,33.90176]
["2019-08-17T14:27:45.000000000","2019-08-17T21:27:45.000000000",1130,783890771.4582]
["2019-08-17T14:28:00.000000000","2019-08-17T21:28:00.000000000",1021,274.976]
["2019-08-17T14:28:00.000000000","2019-08-17T21:28:00.000000000",1016,476400.0]
["2019-08-17T14:28:15.000000000","2019-08-17T21:28:15.000000000",1019,60800.049999999996]
["2019-08-17T14:28:15.000000000","2019-08-17T21:28:15.000000000",1018,474229.2]
["2019-08-17T14:28:30.000000000","2019-08-17T21:28:30.000000000",1017,477984.39999999997]
["2019-08-17T14:28:30.000000000","2019-08-17T21:28:30.000000000",1020,2851108.0]
["2019-08-17T14:28:30.000000000","2019-08-17T21:28:30.000000000",1133,952.2865]
["2019-08-17T14:28:45.000000000","2019-08-17T21:28:45.000000000",1022,34.17924]
["2019-08-17T14:28:45.000000000","2019-08-17T21:28:45.000000000",1130,785137835.9292]
["2019-08-17T14:29:00.000000000","2019-08-17T21:29:00.000000000",1021,275.4398]
["2019-08-17T14:29:00.000000000","2019-08-17T21:29:00.000000000",1016,476700.0]
["2019-08-17T14:29:15.000000000","2019-08-17T21:29:15.000000000",1019,60500.0]
["2019-08-17T14:29:15.000000000","2019-08-17T21:29:15.000000000",1018,474683.3]
["2019-08-17T14:29:30.000000000","2019-08-17T21:29:30.000000000",1017,477984.39999999997]
["2019-08-17T14:29:30.000000000","2019-08-17T21:29:30.000000000",1020,2851108.0]
["2019-08-17T14:29:30.000000000","2019-08-17T21:29:30.000000000",1133,952.4823]
["2019-08-17T14:29:45.000000000","2019-08-17T21:29:45.000000000",1022,34.88964]
["2019-08-17T14:29:45.000000000","2019-08-17T21:29:45.000000000",1130,784726706.1556]
["2019-08-17T14:30:00.000000000","2019-08-17T21:30:00.000000000",1021,275.3]
["2019-08-17T14:30:00.000000000","2019-08-17T21:30:00.000000000",1016,477000.0]
["2019-08-17T14:30:15.000000000","2019-08-17T21:30:15.000000000",1019,59993.46]
["2019-08-17T14:30:15.000000000","2019-08-17T21:30:15.000000000",1018,474283.3]
["2019-08-17T14:30:30.000000000","2019-08-17T21:30:30.000000000",1017,477950.89999999997]
["2019-08-17T14:30:30.000000000","2019-08-17T21:30:30.000000000",1020,2851109.0]
["2019-08-17T14:30:45.000000000","2019-08-17T21:30:45.000000000",1017,477727.10000000003]
["2019-08-17T14:30:45.000000000","2019-08-17T21:30:45.000000000",1020,2851109.0]
["2019-08-17T14:30:45.000000000","2019-08-17T21:30:45.000000000",1133,952.0979]
["2019-08-17T14:31:00.000000000","2019-08-17T21:31:00.000000000",1022,36.41254]
["2019-08-17T14:31:00.000000000","2019-08-17T21:31:00.000000000",1130,783897593.7832]
["2019-08-17T14:31:15.000000000","2019-08-17T21:31:15.000000000",1021,275.0625]
["2019-08-17T14:31:15.000000000","2019-08-17T21:31:15.000000000",1016,477000.0]
["2019-08-17T14:31:30.000000000","2019-08-17T21:31:30.000000000",1019,59446.74]
["2019-08-17T14:31:30.000000000","2019-08-17T21:31:30.000000000",1018,474618.7]
["2019-08-17T14:31:45.000000000","2019-08-17T21:31:45.000000000",1017,477944.8]
["2019-08-17T14:31:45.000000000","2019-08-17T21:31:45.000000000",1020,2851109.0]
["2019-08-17T14:31:45.000000000","2019-08-17T21:31:45.000000000",1133,954.3823]
["2019-08-17T14:32:00.000000000","2019-08-17T21:32:00.000000000",1022,37.55582]
["2019-08-17T14:32:00.000000000","2019-08-17T21:32:00.000000000",1130,784986432.3103]
["2019-08-17T14:32:15.000000000","2019-08-17T21:32:15.000000000",1021,275.4843]
["2019-08-17T14:32:15.000000000","2019-08-17T21:32:15.000000000",1016,477100.0]
["2019-08-17T14:32:30.000000000","2019-08-17T21:32:30.000000000",1019,59357.25]
["2019-08-17T14:32:30.000000000","2019-08-17T21:32:30.000000000",1018,477180.8]
["2019-08-17T14:32:45.000000000","2019-08-17T21:32:45.000000000",1019,59400.149999999994]
["2019-08-17T14:32:45.000000000","2019-08-17T21:32:45.000000000",1018,477279.2]
["2019-08-17T14:33:00.000000000","2019-08-17T21:33:00.000000000",1017,477984.39999999997]
["2019-08-17T14:33:00.000000000","2019-08-17T21:33:00.000000000",1020,2851110.0]
["2019-08-17T14:33:00.000000000","2019-08-17T21:33:00.000000000",1133,955.3657]
["2019-08-17T14:33:15.000000000","2019-08-17T21:33:15.000000000",1022,39.33407]
["2019-08-17T14:33:15.000000000","2019-08-17T21:33:15.000000000",1130,785936127.267]
["2019-08-17T14:33:30.000000000","2019-08-17T21:33:30.000000000",1021,275.6908]
["2019-08-17T14:33:30.000000000","2019-08-17T21:33:30.000000000",1016,477400.0]
["2019-08-17T14:33:45.000000000","2019-08-17T21:33:45.000000000",1019,59653.48]
["2019-08-17T14:33:45.000000000","2019-08-17T21:33:45.000000000",1018,477350.0]
["2019-08-17T14:34:00.000000000","2019-08-17T21:34:00.000000000",1017,477984.39999999997]
["2019-08-17T14:34:00.000000000","2019-08-17T21:34:00.000000000",1020,2851110.0]
["2019-08-17T14:34:00.000000000","2019-08-17T21:34:00.000000000",1133,955.4511]
["2019-08-17T14:34:15.000000000","2019-08-17T21:34:15.000000000",1022,40.72598]
["2019-08-17T14:34:15.000000000","2019-08-17T21:34:15.000000000",1130,785594554.7178]
["2019-08-17T14:34:30.000000000","2019-08-17T21:34:30.000000000",1021,275.5598]
["2019-08-17T14:34:30.000000000","2019-08-17T21:34:30.000000000",1016,477700.0]
["2019-08-17T14:34:45.000000000","2019-08-17T21:34:45.000000000",1019,60153.48]
["2019-08-17T14:34:45.000000000","2019-08-17T21:34:45.000000000",1018,477656.3]
["2019-08-17T14:35:00.000000000","2019-08-17T21:35:00.000000000",1017,477984.39999999997]
["2019-08-17T14:35:00.000000000","2019-08-17T21:35:00.000000000",1020,2851111.0]
["2019-08-17T14:35:00.000000000","2019-08-17T21:35:00.000000000",1133,955.7323]
["2019-08-17T14:35:15.000000000","2019-08-17T21:35:15.000000000",1022,42.67517]
["2019-08-17T14:35:15.000000000","2019-08-17T21:35:15.000000000",1130,786284523.5798]
["2019-08-17T14:35:30.000000000","2019-08-17T21:35:30.000000000",1021,275.8551]
["2019-08-17T14:35:30.000000000","2019-08-17T21:35:30.000000000",1016,477900.0]
["2019-08-17T14:35:45.000000000","2019-08-17T21:35:45.000000000",1019,60606.77]
["2019-08-17T14:35:45.000000000","2019-08-17T21:35:45.000000000",1018,477722.89999999997]
["2019-08-17T14:36:00.000000000","2019-08-17T21:36:00.000000000",1017,477978.1]
["2019-08-17T14:36:00.000000000","2019-08-17T21:36:00.000000000",1020,2851112.0]
["2019-08-17T14:36:00.000000000","2019-08-17T21:36:00.000000000",1133,955.5198]
["2019-08-17T14:36:15.000000000","2019-08-17T21:36:15.000000000",1022,44.3291]
["2019-08-17T14:36:15.000000000","2019-08-17T21:36:15.000000000",1130,786987313.3584]
["2019-08-17T14:36:30.000000000","2019-08-17T21:36:30.000000000",1021,275.875]
["2019-08-17T14:36:30.000000000","2019-08-17T21:36:30.000000000",1016,477900.0]
["2019-08-17T14:36:45.000000000","2019-08-17T21:36:45.000000000",1019,61000.0]
["2019-08-17T14:36:45.000000000","2019-08-17T21:36:45.000000000",1018,476466.7]
["2019-08-17T14:37:00.000000000","2019-08-17T21:37:00.000000000",1017,477984.39999999997]
["2019-08-17T14:37:00.000000000","2019-08-17T21:37:00.000000000",1020,2851112.0]
["2019-08-17T14:37:00.000000000","2019-08-17T21:37:00.000000000",1133,955.4282]
["2019-08-17T14:37:15.000000000","2019-08-17T21:37:15.000000000",1022,47.04412]
["2019-08-17T14:37:15.000000000","2019-08-17T21:37:15.000000000",1130,786803986.8568]
["2019-08-17T14:37:30.000000000","2019-08-17T21:37:30.000000000",1021,275.895]
["2019-08-17T14:37:30.000000000","2019-08-17T21:37:30.000000000",1016,478500.0]
["2019-08-17T14:37:45.000000000","2019-08-17T21:37:45.000000000",1019,60846.76]
["2019-08-17T14:37:45.000000000","2019-08-17T21:37:45.000000000",1018,476289.60000000003]
["2019-08-17T14:38:00.000000000","2019-08-17T21:38:00.000000000",1017,478251.0]
["2019-08-17T14:38:00.000000000","2019-08-17T21:38:00.000000000",1020,2851113.0]
["2019-08-17T14:38:00.000000000","2019-08-17T21:38:00.000000000",1133,954.4406]
["2019-08-17T14:38:15.000000000","2019-08-17T21:38:15.000000000",1022,49.01765]
["2019-08-17T14:38:15.000000000","2019-08-17T21:38:15.000000000",1130,786879817.3152]
["2019-08-17T14:38:30.000000000","2019-08-17T21:38:30.000000000",1021,276.0082]
["2019-08-17T14:38:30.000000000","2019-08-17T21:38:30.000000000",1016,478400.0]
["2019-08-17T14:38:45.000000000","2019-08-17T21:38:45.000000000",1019,60293.509999999995]
["2019-08-17T14:38:45.000000000","2019-08-17T21:38:45.000000000",1018,476535.39999999997]
["2019-08-17T14:39:00.000000000","2019-08-17T21:39:00.000000000",1017,479622.9]
["2019-08-17T14:39:00.000000000","2019-08-17T21:39:00.000000000",1020,2851114.0]
["2019-08-17T14:39:00.000000000","2019-08-17T21:39:00.000000000",1133,956.1937]
["2019-08-17T14:39:15.000000000","2019-08-17T21:39:15.000000000",1022,51.43306]
["2019-08-17T14:39:15.000000000","2019-08-17T21:39:15.000000000",1130,788025670.9108]
["2019-08-17T14:39:30.000000000","2019-08-17T21:39:30.000000000",1021,276.3878]
["2019-08-17T14:39:30.000000000","2019-08-17T21:39:30.000000000",1016,478600.0]
["2019-08-17T14:39:45.000000000","2019-08-17T21:39:45.000000000",1019,59846.76]
["2019-08-17T14:39:45.000000000","2019-08-17T21:39:45.000000000",1018,476685.4]
["2019-08-17T14:40:00.000000000","2019-08-17T21:40:00.000000000",1017,479984.39999999997]
["2019-08-17T14:40:00.000000000","2019-08-17T21:40:00.000000000",1020,2851114.0]
["2019-08-17T14:40:00.000000000","2019-08-17T21:40:00.000000000",1133,956.474]
["2019-08-17T14:40:15.000000000","2019-08-17T21:40:15.000000000",1022,52.95373]
["2019-08-17T14:40:15.000000000","2019-08-17T21:40:15.000000000",1130,787912196.5736]
["2019-08-17T14:40:30.000000000","2019-08-17T21:40:30.000000000",1021,276.1659]
["2019-08-17T14:40:30.000000000","2019-08-17T21:40:30.000000000",1016,478900.0]
["2019-08-17T14:40:45.000000000","2019-08-17T21:40:45.000000000",1019,59700.200000000004]
["2019-08-17T14:40:45.000000000","2019-08-17T21:40:45.000000000",1018,476685.4]
["2019-08-17T14:41:00.000000000","2019-08-17T21:41:00.000000000",1017,479943.8]
["2019-08-17T14:41:00.000000000","2019-08-17T21:41:00.000000000",1020,2851115.0]
["2019-08-17T14:41:00.000000000","2019-08-17T21:41:00.000000000",1133,956.5709]
["2019-08-17T14:41:15.000000000","2019-08-17T21:41:15.000000000",1022,54.954]
["2019-08-17T14:41:15.000000000","2019-08-17T21:41:15.000000000",1130,787171753.249]
["2019-08-17T14:41:30.000000000","2019-08-17T21:41:30.000000000",1021,276.248]
["2019-08-17T14:41:30.000000000","2019-08-17T21:41:30.000000000",1016,478900.0]
["2019-08-17T14:41:45.000000000","2019-08-17T21:41:45.000000000",1019,59900.149999999994]
["2019-08-17T14:41:45.000000000","2019-08-17T21:41:45.000000000",1018,476650.0]
["2019-08-17T14:42:00.000000000","2019-08-17T21:42:00.000000000",1017,479537.5]
["2019-08-17T14:42:00.000000000","2019-08-17T21:42:00.000000000",1020,2851116.0]
["2019-08-17T14:42:00.000000000","2019-08-17T21:42:00.000000000",1133,956.1625]
["2019-08-17T14:42:15.000000000","2019-08-17T21:42:15.000000000",1022,55.39795]
["2019-08-17T14:42:15.000000000","2019-08-17T21:42:15.000000000",1130,787735124.7516]
["2019-08-17T14:42:30.000000000","2019-08-17T21:42:30.000000000",1021,276.5943]
["2019-08-17T14:42:30.000000000","2019-08-17T21:42:30.000000000",1016,478800.0]
["2019-08-17T14:42:45.000000000","2019-08-17T21:42:45.000000000",1019,60300.049999999996]
["2019-08-17T14:42:45.000000000","2019-08-17T21:42:45.000000000",1018,476404.2]
["2019-08-17T14:43:00.000000000","2019-08-17T21:43:00.000000000",1017,479938.5]
["2019-08-17T14:43:00.000000000","2019-08-17T21:43:00.000000000",1020,2851117.0]
["2019-08-17T14:43:00.000000000","2019-08-17T21:43:00.000000000",1133,956.3656]
["2019-08-17T14:43:15.000000000","2019-08-17T21:43:15.000000000",1022,55.20702]
["2019-08-17T14:43:15.000000000","2019-08-17T21:43:15.000000000",1130,787691208.7282]
["2019-08-17T14:43:30.000000000","2019-08-17T21:43:30.000000000",1021,276.2014]
["2019-08-17T14:43:30.000000000","2019-08-17T21:43:30.000000000",1016,478800.0]
["2019-08-17T14:43:45.000000000","2019-08-17T21:43:45.000000000",1019,60300.049999999996]
["2019-08-17T14:43:45.000000000","2019-08-17T21:43:45.000000000",1018,476306.2]
["2019-08-17T14:44:00.000000000","2019-08-17T21:44:00.000000000",1017,479925.0]
["2019-08-17T14:44:00.000000000","2019-08-17T21:44:00.000000000",1020,2851117.0]
["2019-08-17T14:44:00.000000000","2019-08-17T21:44:00.000000000",1133,956.3667]
["2019-08-17T14:44:15.000000000","2019-08-17T21:44:15.000000000",1022,54.37899]
["2019-08-17T14:44:15.000000000","2019-08-17T21:44:15.000000000",1130,786881197.2672]
["2019-08-17T14:44:30.000000000","2019-08-17T21:44:30.000000000",1021,276.026]
["2019-08-17T14:44:30.000000000","2019-08-17T21:44:30.000000000",1016,478700.0]
["2019-08-17T14:44:45.000000000","2019-08-17T21:44:45.000000000",1019,60246.78999999999]
["2019-08-17T14:44:45.000000000","2019-08-17T21:44:45.000000000",1018,476289.60000000003]
["2019-08-17T14:45:00.000000000","2019-08-17T21:45:00.000000000",1017,479821.9]
["2019-08-17T14:45:00.000000000","2019-08-17T21:45:00.000000000",1020,2851118.0]
["2019-08-17T14:45:00.000000000","2019-08-17T21:45:00.000000000",1133,956.0344]
["2019-08-17T14:45:15.000000000","2019-08-17T21:45:15.000000000",1022,52.76944]
["2019-08-17T14:45:15.000000000","2019-08-17T21:45:15.000000000",1130,787603376.5884]
["2019-08-17T14:45:30.000000000","2019-08-17T21:45:30.000000000",1021,276.308]
["2019-08-17T14:45:30.000000000","2019-08-17T21:45:30.000000000",1016,478400.0]
["2019-08-17T14:45:45.000000000","2019-08-17T21:45:45.000000000",1019,59846.76]
["2019-08-17T14:45:45.000000000","2019-08-17T21:45:45.000000000",1018,476375.0]
["2019-08-17T14:46:00.000000000","2019-08-17T21:46:00.000000000",1017,479948.89999999997]
["2019-08-17T14:46:00.000000000","2019-08-17T21:46:00.000000000",1020,2851119.0]
["2019-08-17T14:46:00.000000000","2019-08-17T21:46:00.000000000",1133,956.5531]
["2019-08-17T14:46:15.000000000","2019-08-17T21:46:15.000000000",1022,51.3155]
["2019-08-17T14:46:15.000000000","2019-08-17T21:46:15.000000000",1130,787831180.9965]
["2019-08-17T14:46:30.000000000","2019-08-17T21:46:30.000000000",1021,276.3058]
["2019-08-17T14:46:30.000000000","2019-08-17T21:46:30.000000000",1016,478600.0]
["2019-08-17T14:46:45.000000000","2019-08-17T21:46:45.000000000",1019,59500.0]
["2019-08-17T14:46:45.000000000","2019-08-17T21:46:45.000000000",1018,476056.2]
["2019-08-17T14:47:00.000000000","2019-08-17T21:47:00.000000000",1017,479431.2]
["2019-08-17T14:47:00.000000000","2019-08-17T21:47:00.000000000",1020,2851120.0]
["2019-08-17T14:47:00.000000000","2019-08-17T21:47:00.000000000",1133,955.577]
["2019-08-17T14:47:15.000000000","2019-08-17T21:47:15.000000000",1022,50.56057]
["2019-08-17T14:47:15.000000000","2019-08-17T21:47:15.000000000",1130,786850386.928]
["2019-08-17T14:47:30.000000000","2019-08-17T21:47:30.000000000",1021,275.8795]
["2019-08-17T14:47:30.000000000","2019-08-17T21:47:30.000000000",1016,478500.0]
["2019-08-17T14:47:45.000000000","2019-08-17T21:47:45.000000000",1019,59400.149999999994]
["2019-08-17T14:47:45.000000000","2019-08-17T21:47:45.000000000",1018,476202.1]
["2019-08-17T14:48:00.000000000","2019-08-17T21:48:00.000000000",1017,478210.39999999997]
["2019-08-17T14:48:00.000000000","2019-08-17T21:48:00.000000000",1020,2851120.0]
["2019-08-17T14:48:00.000000000","2019-08-17T21:48:00.000000000",1133,955.6437]
["2019-08-17T14:48:15.000000000","2019-08-17T21:48:15.000000000",1022,50.02114]
["2019-08-17T14:48:15.000000000","2019-08-17T21:48:15.000000000",1130,787071918.952]
["2019-08-17T14:48:30.000000000","2019-08-17T21:48:30.000000000",1021,276.0571]
["2019-08-17T14:48:30.000000000","2019-08-17T21:48:30.000000000",1016,478400.0]
["2019-08-17T14:48:45.000000000","2019-08-17T21:48:45.000000000",1019,59653.48]
["2019-08-17T14:48:45.000000000","2019-08-17T21:48:45.000000000",1018,476068.8]
["2019-08-17T14:49:00.000000000","2019-08-17T21:49:00.000000000",1017,479705.2]
["2019-08-17T14:49:00.000000000","2019-08-17T21:49:00.000000000",1020,2851121.0]
["2019-08-17T14:49:00.000000000","2019-08-17T21:49:00.000000000",1133,955.9135]
["2019-08-17T14:49:15.000000000","2019-08-17T21:49:15.000000000",1022,49.48611]
["2019-08-17T14:49:15.000000000","2019-08-17T21:49:15.000000000",1130,787749336.2466]
["2019-08-17T14:49:30.000000000","2019-08-17T21:49:30.000000000",1021,276.2857]
["2019-08-17T14:49:30.000000000","2019-08-17T21:49:30.000000000",1016,478600.0]
["2019-08-17T14:49:45.000000000","2019-08-17T21:49:45.000000000",1019,59853.44]
["2019-08-17T14:49:45.000000000","2019-08-17T21:49:45.000000000",1018,476277.10000000003]
["2019-08-17T14:50:00.000000000","2019-08-17T21:50:00.000000000",1017,478251.0]
["2019-08-17T14:50:00.000000000","2019-08-17T21:50:00.000000000",1020,2851122.0]
["2019-08-17T14:50:00.000000000","2019-08-17T21:50:00.000000000",1133,954.401]
["2019-08-17T14:50:15.000000000","2019-08-17T21:50:15.000000000",1022,47.89439]
["2019-08-17T14:50:15.000000000","2019-08-17T21:50:15.000000000",1130,786856926.243]
["2019-08-17T14:50:30.000000000","2019-08-17T21:50:30.000000000",1021,275.8572]
["2019-08-17T14:50:30.000000000","2019-08-17T21:50:30.000000000",1016,478200.0]
["2019-08-17T14:50:45.000000000","2019-08-17T21:50:45.000000000",1019,60153.48]
["2019-08-17T14:50:45.000000000","2019-08-17T21:50:45.000000000",1018,477831.2]
["2019-08-17T14:51:00.000000000","2019-08-17T21:51:00.000000000",1017,477959.4]
["2019-08-17T14:51:00.000000000","2019-08-17T21:51:00.000000000",1020,2851122.0]
["2019-08-17T14:51:00.000000000","2019-08-17T21:51:00.000000000",1133,954.4573]
["2019-08-17T14:51:15.000000000","2019-08-17T21:51:15.000000000",1022,46.87096]
["2019-08-17T14:51:15.000000000","2019-08-17T21:51:15.000000000",1130,786458339.3874]
["2019-08-17T14:51:30.000000000","2019-08-17T21:51:30.000000000",1021,275.875]
["2019-08-17T14:51:30.000000000","2019-08-17T21:51:30.000000000",1016,477800.0]
["2019-08-17T14:51:45.000000000","2019-08-17T21:51:45.000000000",1019,60200.200000000004]
["2019-08-17T14:51:45.000000000","2019-08-17T21:51:45.000000000",1018,477820.80000000005]
["2019-08-17T14:52:00.000000000","2019-08-17T21:52:00.000000000",1017,477967.69999999995]
["2019-08-17T14:52:00.000000000","2019-08-17T21:52:00.000000000",1020,2851123.0]
["2019-08-17T14:52:00.000000000","2019-08-17T21:52:00.000000000",1133,954.599]
["2019-08-17T14:52:15.000000000","2019-08-17T21:52:15.000000000",1022,45.43903]
["2019-08-17T14:52:15.000000000","2019-08-17T21:52:15.000000000",1130,786908237.3262]
["2019-08-17T14:52:30.000000000","2019-08-17T21:52:30.000000000",1021,275.9794]
["2019-08-17T14:52:30.000000000","2019-08-17T21:52:30.000000000",1016,477700.0]
["2019-08-17T14:52:45.000000000","2019-08-17T21:52:45.000000000",1019,59946.74]
["2019-08-17T14:52:45.000000000","2019-08-17T21:52:45.000000000",1018,477927.1]
["2019-08-17T14:53:00.000000000","2019-08-17T21:53:00.000000000",1017,477984.39999999997]
["2019-08-17T14:53:00.000000000","2019-08-17T21:53:00.000000000",1020,2851123.0]
["2019-08-17T14:53:00.000000000","2019-08-17T21:53:00.000000000",1133,955.9302]
["2019-08-17T14:53:15.000000000","2019-08-17T21:53:15.000000000",1022,44.49777]
["2019-08-17T14:53:15.000000000","2019-08-17T21:53:15.000000000",1130,786914785.7984]
["2019-08-17T14:53:30.000000000","2019-08-17T21:53:30.000000000",1021,275.8706]
["2019-08-17T14:53:30.000000000","2019-08-17T21:53:30.000000000",1016,478100.0]
["2019-08-17T14:53:45.000000000","2019-08-17T21:53:45.000000000",1019,59700.200000000004]
["2019-08-17T14:53:45.000000000","2019-08-17T21:53:45.000000000",1018,477337.5]
["2019-08-17T14:54:00.000000000","2019-08-17T21:54:00.000000000",1017,477944.8]
["2019-08-17T14:54:00.000000000","2019-08-17T21:54:00.000000000",1020,2851124.0]
["2019-08-17T14:54:00.000000000","2019-08-17T21:54:00.000000000",1133,955.5511]
["2019-08-17T14:54:15.000000000","2019-08-17T21:54:15.000000000",1022,43.30786]
["2019-08-17T14:54:15.000000000","2019-08-17T21:54:15.000000000",1130,785984464.0372]
["2019-08-17T14:54:30.000000000","2019-08-17T21:54:30.000000000",1021,275.602]
["2019-08-17T14:54:30.000000000","2019-08-17T21:54:30.000000000",1016,477900.0]
["2019-08-17T14:54:45.000000000","2019-08-17T21:54:45.000000000",1019,59500.0]
["2019-08-17T14:54:45.000000000","2019-08-17T21:54:45.000000000",1018,477525.0]
["2019-08-17T14:55:00.000000000","2019-08-17T21:55:00.000000000",1017,477984.39999999997]
["2019-08-17T14:55:00.000000000","2019-08-17T21:55:00.000000000",1020,2851125.0]
["2019-08-17T14:55:00.000000000","2019-08-17T21:55:00.000000000",1133,955.6906]
["2019-08-17T14:55:15.000000000","2019-08-17T21:55:15.000000000",1022,43.1258]
["2019-08-17T14:55:15.000000000","2019-08-17T21:55:15.000000000",1130,785959364.7]
["2019-08-17T14:55:30.000000000","2019-08-17T21:55:30.000000000",1021,275.844]
["2019-08-17T14:55:30.000000000","2019-08-17T21:55:30.000000000",1016,478100.0]
["2019-08-17T14:55:45.000000000","2019-08-17T21:55:45.000000000",1019,59500.0]
["2019-08-17T14:55:45.000000000","2019-08-17T21:55:45.000000000",1018,477912.5]
["2019-08-17T14:56:00.000000000","2019-08-17T21:56:00.000000000",1017,477984.39999999997]
["2019-08-17T14:56:00.000000000","2019-08-17T21:56:00.000000000",1020,2851125.0]
["2019-08-17T14:56:00.000000000","2019-08-17T21:56:00.000000000",1133,954.5927]
["2019-08-17T14:56:15.000000000","2019-08-17T21:56:15.000000000",1022,44.24248]
["2019-08-17T14:56:15.000000000","2019-08-17T21:56:15.000000000",1130,787225255.1978]
["2019-08-17T14:56:30.000000000","2019-08-17T21:56:30.000000000",1021,276.0859]
["2019-08-17T14:56:30.000000000","2019-08-17T21:56:30.000000000",1016,478200.0]
["2019-08-17T14:56:45.000000000","2019-08-17T21:56:45.000000000",1019,59500.0]
["2019-08-17T14:56:45.000000000","2019-08-17T21:56:45.000000000",1018,477464.60000000003]
["2019-08-17T14:57:00.000000000","2019-08-17T21:57:00.000000000",1017,477984.39999999997]
["2019-08-17T14:57:00.000000000","2019-08-17T21:57:00.000000000",1020,2851126.0]
["2019-08-17T14:57:00.000000000","2019-08-17T21:57:00.000000000",1133,954.7677]
["2019-08-17T14:57:15.000000000","2019-08-17T21:57:15.000000000",1022,45.97854]
["2019-08-17T14:57:15.000000000","2019-08-17T21:57:15.000000000",1130,786364500.2584]
["2019-08-17T14:57:30.000000000","2019-08-17T21:57:30.000000000",1021,275.8772]
["2019-08-17T14:57:30.000000000","2019-08-17T21:57:30.000000000",1016,478800.0]
["2019-08-17T14:57:45.000000000","2019-08-17T21:57:45.000000000",1019,60153.48]
["2019-08-17T14:57:45.000000000","2019-08-17T21:57:45.000000000",1018,476279.2]
["2019-08-17T14:58:00.000000000","2019-08-17T21:58:00.000000000",1017,479957.3]
["2019-08-17T14:58:00.000000000","2019-08-17T21:58:00.000000000",1020,2851127.0]
["2019-08-17T14:58:00.000000000","2019-08-17T21:58:00.000000000",1133,956.1677]
["2019-08-17T14:58:15.000000000","2019-08-17T21:58:15.000000000",1022,47.78561]
["2019-08-17T14:58:15.000000000","2019-08-17T21:58:15.000000000",1130,787041918.7293]
["2019-08-17T14:58:30.000000000","2019-08-17T21:58:30.000000000",1021,276.1947]
["2019-08-17T14:58:30.000000000","2019-08-17T21:58:30.000000000",1016,478600.0]
["2019-08-17T14:58:45.000000000","2019-08-17T21:58:45.000000000",1019,60500.0]
["2019-08-17T14:58:45.000000000","2019-08-17T21:58:45.000000000",1018,476443.8]
["2019-08-17T14:59:00.000000000","2019-08-17T21:59:00.000000000",1017,479984.39999999997]
["2019-08-17T14:59:00.000000000","2019-08-17T21:59:00.000000000",1020,2851127.0]
["2019-08-17T14:59:00.000000000","2019-08-17T21:59:00.000000000",1133,956.5219]
["2019-08-17T14:59:15.000000000","2019-08-17T21:59:15.000000000",1022,48.76239]
["2019-08-17T14:59:15.000000000","2019-08-17T21:59:15.000000000",1130,787978799.0615]
["2019-08-17T14:59:30.000000000","2019-08-17T21:59:30.000000000",1021,276.4078]
["2019-08-17T14:59:30.000000000","2019-08-17T21:59:30.000000000",1016,478900.0]
["2019-08-17T14:59:45.000000000","2019-08-17T21:59:45.000000000",1019,60646.810000000005]
["2019-08-17T14:59:45.000000000","2019-08-17T21:59:45.000000000",1018,476708.3]
["2019-08-17T15:00:00.000000000","2019-08-17T22:00:00.000000000",1017,479984.39999999997]
["2019-08-17T15:00:00.000000000","2019-08-17T22:00:00.000000000",1020,2851128.0]
["2019-08-17T15:00:00.000000000","2019-08-17T22:00:00.000000000",1133,956.7802]
["2019-08-17T15:00:15.000000000","2019-08-17T22:00:15.000000000",1022,49.6694]
["2019-08-17T15:00:15.000000000","2019-08-17T22:00:15.000000000",1133,956.4152]
["2019-08-17T15:00:30.000000000","2019-08-17T22:00:30.000000000",1022,49.92567]
["2019-08-17T15:00:30.000000000","2019-08-17T22:00:30.000000000",1130,787681979.0558]
["2019-08-17T15:00:45.000000000","2019-08-17T22:00:45.000000000",1021,276.2058]
["2019-08-17T15:00:45.000000000","2019-08-17T22:00:45.000000000",1016,479000.0]
["2019-08-17T15:01:00.000000000","2019-08-17T22:01:00.000000000",1019,60300.049999999996]
["2019-08-17T15:01:00.000000000","2019-08-17T22:01:00.000000000",1018,476595.8]
["2019-08-17T15:01:15.000000000","2019-08-17T22:01:15.000000000",1017,479978.1]
["2019-08-17T15:01:15.000000000","2019-08-17T22:01:15.000000000",1020,2851129.0]
["2019-08-17T15:01:15.000000000","2019-08-17T22:01:15.000000000",1133,956.7927]
["2019-08-17T15:01:30.000000000","2019-08-17T22:01:30.000000000",1022,50.60501]
["2019-08-17T15:01:30.000000000","2019-08-17T22:01:30.000000000",1130,787751546.6034]
["2019-08-17T15:01:45.000000000","2019-08-17T22:01:45.000000000",1021,276.3922]
["2019-08-17T15:01:45.000000000","2019-08-17T22:01:45.000000000",1016,479100.0]
["2019-08-17T15:02:00.000000000","2019-08-17T22:02:00.000000000",1019,59746.78999999999]
["2019-08-17T15:02:00.000000000","2019-08-17T22:02:00.000000000",1018,476977.10000000003]
["2019-08-17T15:02:15.000000000","2019-08-17T22:02:15.000000000",1017,479963.5]
["2019-08-17T15:02:15.000000000","2019-08-17T22:02:15.000000000",1020,2851130.0]
["2019-08-17T15:02:15.000000000","2019-08-17T22:02:15.000000000",1133,957.0114]
["2019-08-17T15:02:30.000000000","2019-08-17T22:02:30.000000000",1022,51.89708]
["2019-08-17T15:02:30.000000000","2019-08-17T22:02:30.000000000",1130,788878589.474]
["2019-08-17T15:02:45.000000000","2019-08-17T22:02:45.000000000",1021,276.5832]
["2019-08-17T15:02:45.000000000","2019-08-17T22:02:45.000000000",1016,479000.0]
["2019-08-17T15:03:00.000000000","2019-08-17T22:03:00.000000000",1019,59600.1]
["2019-08-17T15:03:00.000000000","2019-08-17T22:03:00.000000000",1018,477093.8]
["2019-08-17T15:03:15.000000000","2019-08-17T22:03:15.000000000",1017,479961.5]
["2019-08-17T15:03:15.000000000","2019-08-17T22:03:15.000000000",1020,2851130.0]
["2019-08-17T15:03:15.000000000","2019-08-17T22:03:15.000000000",1133,956.849]
["2019-08-17T15:03:30.000000000","2019-08-17T22:03:30.000000000",1022,53.49537]
["2019-08-17T15:03:30.000000000","2019-08-17T22:03:30.000000000",1130,788353402.7205]
["2019-08-17T15:03:45.000000000","2019-08-17T22:03:45.000000000",1021,276.3479]
["2019-08-17T15:03:45.000000000","2019-08-17T22:03:45.000000000",1016,479100.0]
["2019-08-17T15:04:00.000000000","2019-08-17T22:04:00.000000000",1019,59700.200000000004]
["2019-08-17T15:04:00.000000000","2019-08-17T22:04:00.000000000",1018,476758.30000000005]
["2019-08-17T15:04:15.000000000","2019-08-17T22:04:15.000000000",1017,479740.6]
["2019-08-17T15:04:15.000000000","2019-08-17T22:04:15.000000000",1020,2851131.0]
["2019-08-17T15:04:15.000000000","2019-08-17T22:04:15.000000000",1133,956.651]
["2019-08-17T15:04:30.000000000","2019-08-17T22:04:30.000000000",1022,55.36914]
["2019-08-17T15:04:30.000000000","2019-08-17T22:04:30.000000000",1130,787802849.3244]
["2019-08-17T15:04:45.000000000","2019-08-17T22:04:45.000000000",1021,276.3546]
["2019-08-17T15:04:45.000000000","2019-08-17T22:04:45.000000000",1016,479200.0]
["2019-08-17T15:05:00.000000000","2019-08-17T22:05:00.000000000",1019,60053.39]
["2019-08-17T15:05:00.000000000","2019-08-17T22:05:00.000000000",1018,476843.8]
["2019-08-17T15:05:15.000000000","2019-08-17T22:05:15.000000000",1017,479906.3]
["2019-08-17T15:05:15.000000000","2019-08-17T22:05:15.000000000",1020,2851132.0]
["2019-08-17T15:05:15.000000000","2019-08-17T22:05:15.000000000",1133,956.773]
["2019-08-17T15:05:30.000000000","2019-08-17T22:05:30.000000000",1022,55.37799]
["2019-08-17T15:05:30.000000000","2019-08-17T22:05:30.000000000",1130,788309486.68]
["2019-08-17T15:05:45.000000000","2019-08-17T22:05:45.000000000",1021,276.5965]
["2019-08-17T15:05:45.000000000","2019-08-17T22:05:45.000000000",1016,479200.0]
["2019-08-17T15:06:00.000000000","2019-08-17T22:06:00.000000000",1019,60300.049999999996]
["2019-08-17T15:06:00.000000000","2019-08-17T22:06:00.000000000",1018,479010.4]
["2019-08-17T15:06:15.000000000","2019-08-17T22:06:15.000000000",1017,479963.5]
["2019-08-17T15:06:15.000000000","2019-08-17T22:06:15.000000000",1020,2851132.0]
["2019-08-17T15:06:15.000000000","2019-08-17T22:06:15.000000000",1133,957.5802]
["2019-08-17T15:06:30.000000000","2019-08-17T22:06:30.000000000",1022,54.92735]
["2019-08-17T15:06:30.000000000","2019-08-17T22:06:30.000000000",1130,788733726.6471]
["2019-08-17T15:06:45.000000000","2019-08-17T22:06:45.000000000",1021,276.6409]
["2019-08-17T15:06:45.000000000","2019-08-17T22:06:45.000000000",1016,479100.0]
["2019-08-17T15:07:00.000000000","2019-08-17T22:07:00.000000000",1019,60446.74]
["2019-08-17T15:07:00.000000000","2019-08-17T22:07:00.000000000",1018,477060.4]
["2019-08-17T15:07:15.000000000","2019-08-17T22:07:15.000000000",1017,479903.1]
["2019-08-17T15:07:15.000000000","2019-08-17T22:07:15.000000000",1020,2851133.0]
["2019-08-17T15:07:15.000000000","2019-08-17T22:07:15.000000000",1133,956.7219]
["2019-08-17T15:07:30.000000000","2019-08-17T22:07:30.000000000",1022,54.01266]
["2019-08-17T15:07:30.000000000","2019-08-17T22:07:30.000000000",1130,787929707.1411]
["2019-08-17T15:07:45.000000000","2019-08-17T22:07:45.000000000",1021,276.3034]
["2019-08-17T15:07:45.000000000","2019-08-17T22:07:45.000000000",1016,479100.0]
["2019-08-17T15:08:00.000000000","2019-08-17T22:08:00.000000000",1019,60146.810000000005]
["2019-08-17T15:08:00.000000000","2019-08-17T22:08:00.000000000",1018,478439.6]
["2019-08-17T15:08:15.000000000","2019-08-17T22:08:15.000000000",1017,479917.7]
["2019-08-17T15:08:15.000000000","2019-08-17T22:08:15.000000000",1020,2851134.0]
["2019-08-17T15:08:15.000000000","2019-08-17T22:08:15.000000000",1133,958.9719]
["2019-08-17T15:08:30.000000000","2019-08-17T22:08:30.000000000",1022,53.32449]
["2019-08-17T15:08:30.000000000","2019-08-17T22:08:30.000000000",1130,788417527.4118]
["2019-08-17T15:08:45.000000000","2019-08-17T22:08:45.000000000",1021,276.6609]
["2019-08-17T15:08:45.000000000","2019-08-17T22:08:45.000000000",1016,479100.0]
["2019-08-17T15:09:00.000000000","2019-08-17T22:09:00.000000000",1019,59700.200000000004]
["2019-08-17T15:09:00.000000000","2019-08-17T22:09:00.000000000",1018,479010.4]
["2019-08-17T15:09:15.000000000","2019-08-17T22:09:15.000000000",1017,479943.8]
["2019-08-17T15:09:15.000000000","2019-08-17T22:09:15.000000000",1020,2851135.0]
["2019-08-17T15:09:15.000000000","2019-08-17T22:09:15.000000000",1133,958.9584]
["2019-08-17T15:09:30.000000000","2019-08-17T22:09:30.000000000",1022,53.22688]
["2019-08-17T15:09:30.000000000","2019-08-17T22:09:30.000000000",1130,788955813.114]
["2019-08-17T15:09:45.000000000","2019-08-17T22:09:45.000000000",1021,276.8563]
["2019-08-17T15:09:45.000000000","2019-08-17T22:09:45.000000000",1016,479400.0]
["2019-08-17T15:10:00.000000000","2019-08-17T22:10:00.000000000",1019,59500.0]
["2019-08-17T15:10:00.000000000","2019-08-17T22:10:00.000000000",1018,478977.10000000003]
["2019-08-17T15:10:15.000000000","2019-08-17T22:10:15.000000000",1017,479984.39999999997]
["2019-08-17T15:10:15.000000000","2019-08-17T22:10:15.000000000",1020,2851135.0]
["2019-08-17T15:10:15.000000000","2019-08-17T22:10:15.000000000",1133,958.8615]
["2019-08-17T15:10:30.000000000","2019-08-17T22:10:30.000000000",1022,52.44538]
["2019-08-17T15:10:30.000000000","2019-08-17T22:10:30.000000000",1130,787873798.6048]
["2019-08-17T15:10:45.000000000","2019-08-17T22:10:45.000000000",1021,276.2902]
["2019-08-17T15:10:45.000000000","2019-08-17T22:10:45.000000000",1016,479100.0]
["2019-08-17T15:11:00.000000000","2019-08-17T22:11:00.000000000",1019,59553.39]
["2019-08-17T15:11:00.000000000","2019-08-17T22:11:00.000000000",1018,476564.6]
["2019-08-17T15:11:15.000000000","2019-08-17T22:11:15.000000000",1017,479767.7]
["2019-08-17T15:11:15.000000000","2019-08-17T22:11:15.000000000",1020,2851136.0]
["2019-08-17T15:11:15.000000000","2019-08-17T22:11:15.000000000",1133,956.4365]
["2019-08-17T15:11:30.000000000","2019-08-17T22:11:30.000000000",1022,50.71384]
["2019-08-17T15:11:30.000000000","2019-08-17T22:11:30.000000000",1130,787905161.1008]
["2019-08-17T15:11:45.000000000","2019-08-17T22:11:45.000000000",1021,276.2235]
["2019-08-17T15:11:45.000000000","2019-08-17T22:11:45.000000000",1016,479400.0]
["2019-08-17T15:12:00.000000000","2019-08-17T22:12:00.000000000",1019,59753.450000000004]
["2019-08-17T15:12:00.000000000","2019-08-17T22:12:00.000000000",1018,478795.8]
["2019-08-17T15:12:15.000000000","2019-08-17T22:12:15.000000000",1017,479984.39999999997]
["2019-08-17T15:12:15.000000000","2019-08-17T22:12:15.000000000",1020,2851137.0]
["2019-08-17T15:12:15.000000000","2019-08-17T22:12:15.000000000",1133,957.2969]
["2019-08-17T15:12:30.000000000","2019-08-17T22:12:30.000000000",1022,48.46717]
["2019-08-17T15:12:30.000000000","2019-08-17T22:12:30.000000000",1130,789133422.1545]
["2019-08-17T15:12:45.000000000","2019-08-17T22:12:45.000000000",1021,276.6279]
["2019-08-17T15:12:45.000000000","2019-08-17T22:12:45.000000000",1016,479100.0]
["2019-08-17T15:13:00.000000000","2019-08-17T22:13:00.000000000",1019,60053.39]
["2019-08-17T15:13:00.000000000","2019-08-17T22:13:00.000000000",1018,476606.3]
["2019-08-17T15:13:15.000000000","2019-08-17T22:13:15.000000000",1017,479967.69999999995]
["2019-08-17T15:13:15.000000000","2019-08-17T22:13:15.000000000",1020,2851138.0]
["2019-08-17T15:13:15.000000000","2019-08-17T22:13:15.000000000",1133,956.6469]
["2019-08-17T15:13:30.000000000","2019-08-17T22:13:30.000000000",1022,45.68324]
["2019-08-17T15:13:30.000000000","2019-08-17T22:13:30.000000000",1130,787589237.4784]
["2019-08-17T15:13:45.000000000","2019-08-17T22:13:45.000000000",1021,276.279]
["2019-08-17T15:13:45.000000000","2019-08-17T22:13:45.000000000",1016,479000.0]
["2019-08-17T15:14:00.000000000","2019-08-17T22:14:00.000000000",1019,60200.200000000004]
["2019-08-17T15:14:00.000000000","2019-08-17T22:14:00.000000000",1018,476997.9]
["2019-08-17T15:14:15.000000000","2019-08-17T22:14:15.000000000",1017,479984.39999999997]
["2019-08-17T15:14:15.000000000","2019-08-17T22:14:15.000000000",1020,2851138.0]
["2019-08-17T15:14:15.000000000","2019-08-17T22:14:15.000000000",1133,957.1302]
["2019-08-17T15:14:30.000000000","2019-08-17T22:14:30.000000000",1022,43.68306]
["2019-08-17T15:14:30.000000000","2019-08-17T22:14:30.000000000",1130,787697010.4948]
["2019-08-17T15:14:45.000000000","2019-08-17T22:14:45.000000000",1021,276.379]
["2019-08-17T15:14:45.000000000","2019-08-17T22:14:45.000000000",1016,479000.0]
["2019-08-17T15:15:00.000000000","2019-08-17T22:15:00.000000000",1019,60100.1]
["2019-08-17T15:15:00.000000000","2019-08-17T22:15:00.000000000",1018,476754.5]
["2019-08-17T15:15:15.000000000","2019-08-17T22:15:15.000000000",1019,60100.1]
["2019-08-17T15:15:15.000000000","2019-08-17T22:15:15.000000000",1018,476918.8]
["2019-08-17T15:15:30.000000000","2019-08-17T22:15:30.000000000",1017,479984.39999999997]
["2019-08-17T15:15:30.000000000","2019-08-17T22:15:30.000000000",1020,2851139.0]
["2019-08-17T15:15:30.000000000","2019-08-17T22:15:30.000000000",1133,956.8156]
["2019-08-17T15:15:45.000000000","2019-08-17T22:15:45.000000000",1022,42.92379]
["2019-08-17T15:15:45.000000000","2019-08-17T22:15:45.000000000",1130,788342784.639]
["2019-08-17T15:16:00.000000000","2019-08-17T22:16:00.000000000",1021,276.4233]
["2019-08-17T15:16:00.000000000","2019-08-17T22:16:00.000000000",1016,479200.0]
["2019-08-17T15:16:15.000000000","2019-08-17T22:16:15.000000000",1019,59746.78999999999]
["2019-08-17T15:16:15.000000000","2019-08-17T22:16:15.000000000",1018,476918.8]
["2019-08-17T15:16:30.000000000","2019-08-17T22:16:30.000000000",1017,479984.39999999997]
["2019-08-17T15:16:30.000000000","2019-08-17T22:16:30.000000000",1020,2851140.0]
["2019-08-17T15:16:30.000000000","2019-08-17T22:16:30.000000000",1133,957.1136]
["2019-08-17T15:16:45.000000000","2019-08-17T22:16:45.000000000",1022,44.17367]
["2019-08-17T15:16:45.000000000","2019-08-17T22:16:45.000000000",1130,788165720.232]
["2019-08-17T15:17:00.000000000","2019-08-17T22:17:00.000000000",1021,276.2812]
["2019-08-17T15:17:00.000000000","2019-08-17T22:17:00.000000000",1016,479500.0]
["2019-08-17T15:17:15.000000000","2019-08-17T22:17:15.000000000",1019,59700.200000000004]
["2019-08-17T15:17:15.000000000","2019-08-17T22:17:15.000000000",1018,477593.8]
["2019-08-17T15:17:30.000000000","2019-08-17T22:17:30.000000000",1017,479891.7]
["2019-08-17T15:17:30.000000000","2019-08-17T22:17:30.000000000",1020,2851140.0]
["2019-08-17T15:17:30.000000000","2019-08-17T22:17:30.000000000",1133,957.148]
["2019-08-17T15:17:45.000000000","2019-08-17T22:17:45.000000000",1022,47.97425]
["2019-08-17T15:17:45.000000000","2019-08-17T22:17:45.000000000",1130,788102986.4547]
["2019-08-17T15:18:00.000000000","2019-08-17T22:18:00.000000000",1021,276.6631]
["2019-08-17T15:18:00.000000000","2019-08-17T22:18:00.000000000",1016,479700.0]
["2019-08-17T15:18:15.000000000","2019-08-17T22:18:15.000000000",1019,59806.840000000004]
["2019-08-17T15:18:15.000000000","2019-08-17T22:18:15.000000000",1018,479429.19999999995]
["2019-08-17T15:18:30.000000000","2019-08-17T22:18:30.000000000",1017,479982.3]
["2019-08-17T15:18:30.000000000","2019-08-17T22:18:30.000000000",1020,2851141.0]
["2019-08-17T15:18:30.000000000","2019-08-17T22:18:30.000000000",1133,959.351]
["2019-08-17T15:18:45.000000000","2019-08-17T22:18:45.000000000",1022,52.24337]
["2019-08-17T15:18:45.000000000","2019-08-17T22:18:45.000000000",1130,789577881.694]
["2019-08-17T15:19:00.000000000","2019-08-17T22:19:00.000000000",1021,276.945]
["2019-08-17T15:19:00.000000000","2019-08-17T22:19:00.000000000",1016,479600.0]
["2019-08-17T15:19:15.000000000","2019-08-17T22:19:15.000000000",1019,60100.1]
["2019-08-17T15:19:15.000000000","2019-08-17T22:19:15.000000000",1018,478444.2]
["2019-08-17T15:19:30.000000000","2019-08-17T22:19:30.000000000",1019,60313.380000000005]
["2019-08-17T15:19:30.000000000","2019-08-17T22:19:30.000000000",1018,478775.0]
["2019-08-17T15:19:45.000000000","2019-08-17T22:19:45.000000000",1017,481837.5]
["2019-08-17T15:19:45.000000000","2019-08-17T22:19:45.000000000",1020,2851142.0]
["2019-08-17T15:19:45.000000000","2019-08-17T22:19:45.000000000",1133,960.425]
["2019-08-17T15:20:00.000000000","2019-08-17T22:20:00.000000000",1022,72.39654]
["2019-08-17T15:20:00.000000000","2019-08-17T22:20:00.000000000",1130,790704644.8322]
["2019-08-17T15:20:15.000000000","2019-08-17T22:20:15.000000000",1021,276.7231]
["2019-08-17T15:20:15.000000000","2019-08-17T22:20:15.000000000",1016,479700.0]
["2019-08-17T15:20:30.000000000","2019-08-17T22:20:30.000000000",1019,61353.44]
["2019-08-17T15:20:30.000000000","2019-08-17T22:20:30.000000000",1018,479541.7]
["2019-08-17T15:20:45.000000000","2019-08-17T22:20:45.000000000",1017,479980.2]
["2019-08-17T15:20:45.000000000","2019-08-17T22:20:45.000000000",1020,2851142.0]
["2019-08-17T15:20:45.000000000","2019-08-17T22:20:45.000000000",1133,959.1365]
["2019-08-17T15:21:00.000000000","2019-08-17T22:21:00.000000000",1022,55.98403]
["2019-08-17T15:21:00.000000000","2019-08-17T22:21:00.000000000",1130,788597357.2557]
["2019-08-17T15:21:15.000000000","2019-08-17T22:21:15.000000000",1021,276.6432]
["2019-08-17T15:21:15.000000000","2019-08-17T22:21:15.000000000",1016,479300.0]
["2019-08-17T15:21:30.000000000","2019-08-17T22:21:30.000000000",1019,60840.1]
["2019-08-17T15:21:30.000000000","2019-08-17T22:21:30.000000000",1018,479737.5]
["2019-08-17T15:21:45.000000000","2019-08-17T22:21:45.000000000",1017,479784.4]
["2019-08-17T15:21:45.000000000","2019-08-17T22:21:45.000000000",1020,2851143.0]
["2019-08-17T15:21:45.000000000","2019-08-17T22:21:45.000000000",1133,958.2677]
["2019-08-17T15:22:00.000000000","2019-08-17T22:22:00.000000000",1022,57.78007]
["2019-08-17T15:22:00.000000000","2019-08-17T22:22:00.000000000",1130,789591257.5296]
["2019-08-17T15:22:15.000000000","2019-08-17T22:22:15.000000000",1021,276.7075]
["2019-08-17T15:22:15.000000000","2019-08-17T22:22:15.000000000",1016,479600.0]
["2019-08-17T15:22:30.000000000","2019-08-17T22:22:30.000000000",1019,59640.02]
["2019-08-17T15:22:30.000000000","2019-08-17T22:22:30.000000000",1018,479860.4]
["2019-08-17T15:22:45.000000000","2019-08-17T22:22:45.000000000",1017,479959.4]
["2019-08-17T15:22:45.000000000","2019-08-17T22:22:45.000000000",1020,2851144.0]
["2019-08-17T15:22:45.000000000","2019-08-17T22:22:45.000000000",1133,959.8032]
["2019-08-17T15:23:00.000000000","2019-08-17T22:23:00.000000000",1022,57.94217]
["2019-08-17T15:23:00.000000000","2019-08-17T22:23:00.000000000",1130,789470939.2528]
["2019-08-17T15:23:15.000000000","2019-08-17T22:23:15.000000000",1021,276.632]
["2019-08-17T15:23:15.000000000","2019-08-17T22:23:15.000000000",1016,480000.0]
["2019-08-17T15:23:30.000000000","2019-08-17T22:23:30.000000000",1019,59100.1]
["2019-08-17T15:23:30.000000000","2019-08-17T22:23:30.000000000",1018,479660.39999999997]
["2019-08-17T15:23:45.000000000","2019-08-17T22:23:45.000000000",1017,479984.39999999997]
["2019-08-17T15:23:45.000000000","2019-08-17T22:23:45.000000000",1020,2851145.0]
["2019-08-17T15:23:45.000000000","2019-08-17T22:23:45.000000000",1133,959.6698]
["2019-08-17T15:24:00.000000000","2019-08-17T22:24:00.000000000",1022,57.12511]
["2019-08-17T15:24:00.000000000","2019-08-17T22:24:00.000000000",1130,788692568.4495]
["2019-08-17T15:24:15.000000000","2019-08-17T22:24:15.000000000",1021,276.783]
["2019-08-17T15:24:15.000000000","2019-08-17T22:24:15.000000000",1016,480000.0]
["2019-08-17T15:24:30.000000000","2019-08-17T22:24:30.000000000",1019,59253.450000000004]
["2019-08-17T15:24:30.000000000","2019-08-17T22:24:30.000000000",1018,479795.8]
["2019-08-17T15:24:45.000000000","2019-08-17T22:24:45.000000000",1017,479903.1]
["2019-08-17T15:24:45.000000000","2019-08-17T22:24:45.000000000",1020,2851146.0]
["2019-08-17T15:24:45.000000000","2019-08-17T22:24:45.000000000",1133,958.3864]
["2019-08-17T15:25:00.000000000","2019-08-17T22:25:00.000000000",1022,55.71101]
["2019-08-17T15:25:00.000000000","2019-08-17T22:25:00.000000000",1130,790484505.219]
["2019-08-17T15:25:15.000000000","2019-08-17T22:25:15.000000000",1021,277.207]
["2019-08-17T15:25:15.000000000","2019-08-17T22:25:15.000000000",1016,479900.0]
["2019-08-17T15:25:30.000000000","2019-08-17T22:25:30.000000000",1019,59606.77]
["2019-08-17T15:25:30.000000000","2019-08-17T22:25:30.000000000",1018,479920.8]
["2019-08-17T15:25:45.000000000","2019-08-17T22:25:45.000000000",1017,479984.39999999997]
["2019-08-17T15:25:45.000000000","2019-08-17T22:25:45.000000000",1020,2851146.0]
["2019-08-17T15:25:45.000000000","2019-08-17T22:25:45.000000000",1133,959.8073]
["2019-08-17T15:26:00.000000000","2019-08-17T22:26:00.000000000",1022,53.11365]
["2019-08-17T15:26:00.000000000","2019-08-17T22:26:00.000000000",1130,789781974.735]
["2019-08-17T15:26:15.000000000","2019-08-17T22:26:15.000000000",1021,276.9717]
["2019-08-17T15:26:15.000000000","2019-08-17T22:26:15.000000000",1016,480300.0]
["2019-08-17T15:26:30.000000000","2019-08-17T22:26:30.000000000",1019,59900.149999999994]
["2019-08-17T15:26:30.000000000","2019-08-17T22:26:30.000000000",1018,479743.7]
["2019-08-17T15:26:45.000000000","2019-08-17T22:26:45.000000000",1017,479971.9]
["2019-08-17T15:26:45.000000000","2019-08-17T22:26:45.000000000",1020,2851147.0]
["2019-08-17T15:26:45.000000000","2019-08-17T22:26:45.000000000",1133,959.6677]
["2019-08-17T15:27:00.000000000","2019-08-17T22:27:00.000000000",1022,49.4373]
["2019-08-17T15:27:00.000000000","2019-08-17T22:27:00.000000000",1130,789358009.1761]
["2019-08-17T15:27:15.000000000","2019-08-17T22:27:15.000000000",1021,276.874]
["2019-08-17T15:27:15.000000000","2019-08-17T22:27:15.000000000",1016,480200.0]
["2019-08-17T15:27:30.000000000","2019-08-17T22:27:30.000000000",1019,60300.049999999996]
["2019-08-17T15:27:30.000000000","2019-08-17T22:27:30.000000000",1018,478520.8]
["2019-08-17T15:27:45.000000000","2019-08-17T22:27:45.000000000",1017,479984.39999999997]
["2019-08-17T15:27:45.000000000","2019-08-17T22:27:45.000000000",1020,2851148.0]
["2019-08-17T15:28:00.000000000","2019-08-17T22:28:00.000000000",1017,479984.39999999997]
["2019-08-17T15:28:00.000000000","2019-08-17T22:28:00.000000000",1020,2851148.0]
["2019-08-17T15:28:00.000000000","2019-08-17T22:28:00.000000000",1133,959.699]
["2019-08-17T15:28:15.000000000","2019-08-17T22:28:15.000000000",1022,43.71857]
["2019-08-17T15:28:15.000000000","2019-08-17T22:28:15.000000000",1130,789851819.7512]
["2019-08-17T15:28:30.000000000","2019-08-17T22:28:30.000000000",1021,277.0694]
["2019-08-17T15:28:30.000000000","2019-08-17T22:28:30.000000000",1016,479700.0]
["2019-08-17T15:28:45.000000000","2019-08-17T22:28:45.000000000",1019,59793.509999999995]
["2019-08-17T15:28:45.000000000","2019-08-17T22:28:45.000000000",1018,479718.8]
["2019-08-17T15:29:00.000000000","2019-08-17T22:29:00.000000000",1017,479984.39999999997]
["2019-08-17T15:29:00.000000000","2019-08-17T22:29:00.000000000",1020,2851149.0]
["2019-08-17T15:29:00.000000000","2019-08-17T22:29:00.000000000",1133,959.5656]
["2019-08-17T15:29:15.000000000","2019-08-17T22:29:15.000000000",1022,41.70502]
["2019-08-17T15:29:15.000000000","2019-08-17T22:29:15.000000000",1130,789497698.9599]
["2019-08-17T15:29:30.000000000","2019-08-17T22:29:30.000000000",1021,276.7475]
["2019-08-17T15:29:30.000000000","2019-08-17T22:29:30.000000000",1016,479700.0]
["2019-08-17T15:29:45.000000000","2019-08-17T22:29:45.000000000",1019,59246.78999999999]
["2019-08-17T15:29:45.000000000","2019-08-17T22:29:45.000000000",1018,479618.7]
["2019-08-17T15:30:00.000000000","2019-08-17T22:30:00.000000000",1017,479940.60000000003]
["2019-08-17T15:30:00.000000000","2019-08-17T22:30:00.000000000",1020,2851149.0]
["2019-08-17T15:30:00.000000000","2019-08-17T22:30:00.000000000",1133,959.6489]
["2019-08-17T15:30:15.000000000","2019-08-17T22:30:15.000000000",1022,39.28966]
["2019-08-17T15:30:15.000000000","2019-08-17T22:30:15.000000000",1130,788751259.68]
["2019-08-17T15:30:30.000000000","2019-08-17T22:30:30.000000000",1021,276.7253]
["2019-08-17T15:30:30.000000000","2019-08-17T22:30:30.000000000",1016,479700.0]
["2019-08-17T15:30:45.000000000","2019-08-17T22:30:45.000000000",1019,59100.1]
["2019-08-17T15:30:45.000000000","2019-08-17T22:30:45.000000000",1018,479283.3]
["2019-08-17T15:31:00.000000000","2019-08-17T22:31:00.000000000",1017,479970.8]
["2019-08-17T15:31:00.000000000","2019-08-17T22:31:00.000000000",1020,2851150.0]
["2019-08-17T15:31:00.000000000","2019-08-17T22:31:00.000000000",1133,959.152]
["2019-08-17T15:31:15.000000000","2019-08-17T22:31:15.000000000",1022,37.5514]
["2019-08-17T15:31:15.000000000","2019-08-17T22:31:15.000000000",1130,789168668.04]
["2019-08-17T15:31:30.000000000","2019-08-17T22:31:30.000000000",1021,276.8784]
["2019-08-17T15:31:30.000000000","2019-08-17T22:31:30.000000000",1016,479700.0]
["2019-08-17T15:31:45.000000000","2019-08-17T22:31:45.000000000",1019,58953.4]
["2019-08-17T15:31:45.000000000","2019-08-17T22:31:45.000000000",1018,479070.80000000005]
["2019-08-17T15:32:00.000000000","2019-08-17T22:32:00.000000000",1017,479984.39999999997]
["2019-08-17T15:32:00.000000000","2019-08-17T22:32:00.000000000",1020,2851151.0]
["2019-08-17T15:32:00.000000000","2019-08-17T22:32:00.000000000",1133,959.0469]
["2019-08-17T15:32:15.000000000","2019-08-17T22:32:15.000000000",1022,36.61679]
["2019-08-17T15:32:15.000000000","2019-08-17T22:32:15.000000000",1130,788922320.2681]
["2019-08-17T15:32:30.000000000","2019-08-17T22:32:30.000000000",1021,276.6564]
["2019-08-17T15:32:30.000000000","2019-08-17T22:32:30.000000000",1016,479400.0]
["2019-08-17T15:32:45.000000000","2019-08-17T22:32:45.000000000",1019,59100.1]
["2019-08-17T15:32:45.000000000","2019-08-17T22:32:45.000000000",1018,479054.19999999995]
["2019-08-17T15:33:00.000000000","2019-08-17T22:33:00.000000000",1017,479955.2]
["2019-08-17T15:33:00.000000000","2019-08-17T22:33:00.000000000",1020,2851151.0]
["2019-08-17T15:33:00.000000000","2019-08-17T22:33:00.000000000",1133,959.1552]
["2019-08-17T15:33:15.000000000","2019-08-17T22:33:15.000000000",1022,36.96757]
["2019-08-17T15:33:15.000000000","2019-08-17T22:33:15.000000000",1130,788314739.99]
["2019-08-17T15:33:30.000000000","2019-08-17T22:33:30.000000000",1021,276.561]
["2019-08-17T15:33:30.000000000","2019-08-17T22:33:30.000000000",1016,479800.0]
["2019-08-17T15:33:45.000000000","2019-08-17T22:33:45.000000000",1019,59200.200000000004]
["2019-08-17T15:33:45.000000000","2019-08-17T22:33:45.000000000",1018,478970.8]
["2019-08-17T15:34:00.000000000","2019-08-17T22:34:00.000000000",1017,479984.39999999997]
["2019-08-17T15:34:00.000000000","2019-08-17T22:34:00.000000000",1020,2851151.0]
["2019-08-17T15:34:00.000000000","2019-08-17T22:34:00.000000000",1133,959.1052]
["2019-08-17T15:34:15.000000000","2019-08-17T22:34:15.000000000",1022,38.48378]
["2019-08-17T15:34:15.000000000","2019-08-17T22:34:15.000000000",1130,789245347.3776]
["2019-08-17T15:34:30.000000000","2019-08-17T22:34:30.000000000",1021,276.8651]
["2019-08-17T15:34:30.000000000","2019-08-17T22:34:30.000000000",1016,479600.0]
["2019-08-17T15:34:45.000000000","2019-08-17T22:34:45.000000000",1019,60053.39]
["2019-08-17T15:34:45.000000000","2019-08-17T22:34:45.000000000",1018,479258.30000000005]
["2019-08-17T15:35:00.000000000","2019-08-17T22:35:00.000000000",1017,479913.5]
["2019-08-17T15:35:00.000000000","2019-08-17T22:35:00.000000000",1020,2851152.0]
["2019-08-17T15:35:00.000000000","2019-08-17T22:35:00.000000000",1133,959.0947]
["2019-08-17T15:35:15.000000000","2019-08-17T22:35:15.000000000",1022,40.72376]
["2019-08-17T15:35:15.000000000","2019-08-17T22:35:15.000000000",1130,789264164.9808]
["2019-08-17T15:35:30.000000000","2019-08-17T22:35:30.000000000",1021,276.8584]
["2019-08-17T15:35:30.000000000","2019-08-17T22:35:30.000000000",1016,479700.0]
["2019-08-17T15:35:45.000000000","2019-08-17T22:35:45.000000000",1019,60673.36]
["2019-08-17T15:35:45.000000000","2019-08-17T22:35:45.000000000",1018,479489.6]
["2019-08-17T15:36:00.000000000","2019-08-17T22:36:00.000000000",1017,479984.39999999997]
["2019-08-17T15:36:00.000000000","2019-08-17T22:36:00.000000000",1020,2851152.0]
["2019-08-17T15:36:00.000000000","2019-08-17T22:36:00.000000000",1133,959.424]
["2019-08-17T15:36:15.000000000","2019-08-17T22:36:15.000000000",1022,43.10365]
["2019-08-17T15:36:15.000000000","2019-08-17T22:36:15.000000000",1130,788688517.392]
["2019-08-17T15:36:30.000000000","2019-08-17T22:36:30.000000000",1021,276.5543]
["2019-08-17T15:36:30.000000000","2019-08-17T22:36:30.000000000",1016,479900.0]
["2019-08-17T15:36:45.000000000","2019-08-17T22:36:45.000000000",1019,61753.450000000004]
["2019-08-17T15:36:45.000000000","2019-08-17T22:36:45.000000000",1018,479506.3]
["2019-08-17T15:37:00.000000000","2019-08-17T22:37:00.000000000",1017,479984.39999999997]
["2019-08-17T15:37:00.000000000","2019-08-17T22:37:00.000000000",1020,2851153.0]
["2019-08-17T15:37:00.000000000","2019-08-17T22:37:00.000000000",1133,959.4469]
["2019-08-17T15:37:15.000000000","2019-08-17T22:37:15.000000000",1022,43.85625]
["2019-08-17T15:37:15.000000000","2019-08-17T22:37:15.000000000",1130,789454613.7088]
["2019-08-17T15:37:30.000000000","2019-08-17T22:37:30.000000000",1021,276.9251]
["2019-08-17T15:37:30.000000000","2019-08-17T22:37:30.000000000",1016,480100.0]
["2019-08-17T15:37:45.000000000","2019-08-17T22:37:45.000000000",1019,61740.119999999995]
["2019-08-17T15:37:45.000000000","2019-08-17T22:37:45.000000000",1018,479700.0]
["2019-08-17T15:38:00.000000000","2019-08-17T22:38:00.000000000",1017,479984.39999999997]
["2019-08-17T15:38:00.000000000","2019-08-17T22:38:00.000000000",1020,2851154.0]
["2019-08-17T15:38:00.000000000","2019-08-17T22:38:00.000000000",1133,959.5511]
["2019-08-17T15:38:15.000000000","2019-08-17T22:38:15.000000000",1022,44.06712]
["2019-08-17T15:38:15.000000000","2019-08-17T22:38:15.000000000",1130,790024266.0522]
["2019-08-17T15:38:30.000000000","2019-08-17T22:38:30.000000000",1021,277.0005]
["2019-08-17T15:38:30.000000000","2019-08-17T22:38:30.000000000",1016,480000.0]
["2019-08-17T15:38:45.000000000","2019-08-17T22:38:45.000000000",1019,60133.479999999996]
["2019-08-17T15:38:45.000000000","2019-08-17T22:38:45.000000000",1018,479639.6]
["2019-08-17T15:39:00.000000000","2019-08-17T22:39:00.000000000",1017,479984.39999999997]
["2019-08-17T15:39:00.000000000","2019-08-17T22:39:00.000000000",1020,2851154.0]
["2019-08-17T15:39:00.000000000","2019-08-17T22:39:00.000000000",1133,959.6636]
["2019-08-17T15:39:15.000000000","2019-08-17T22:39:15.000000000",1022,44.7331]
["2019-08-17T15:39:15.000000000","2019-08-17T22:39:15.000000000",1130,788790286.601]
["2019-08-17T15:39:30.000000000","2019-08-17T22:39:30.000000000",1021,276.6565]
["2019-08-17T15:39:30.000000000","2019-08-17T22:39:30.000000000",1016,480100.0]
["2019-08-17T15:39:45.000000000","2019-08-17T22:39:45.000000000",1019,58893.36]
["2019-08-17T15:39:45.000000000","2019-08-17T22:39:45.000000000",1018,479810.4]
["2019-08-17T15:40:00.000000000","2019-08-17T22:40:00.000000000",1017,479963.5]
["2019-08-17T15:40:00.000000000","2019-08-17T22:40:00.000000000",1020,2851155.0]
["2019-08-17T15:40:00.000000000","2019-08-17T22:40:00.000000000",1133,958.4552]
["2019-08-17T15:40:15.000000000","2019-08-17T22:40:15.000000000",1022,46.23595]
["2019-08-17T15:40:15.000000000","2019-08-17T22:40:15.000000000",1130,789568928.5725]
["2019-08-17T15:40:30.000000000","2019-08-17T22:40:30.000000000",1021,277.076]
["2019-08-17T15:40:30.000000000","2019-08-17T22:40:30.000000000",1016,480500.0]
["2019-08-17T15:40:45.000000000","2019-08-17T22:40:45.000000000",1019,58600.1]
["2019-08-17T15:40:45.000000000","2019-08-17T22:40:45.000000000",1018,478160.39999999997]
["2019-08-17T15:41:00.000000000","2019-08-17T22:41:00.000000000",1017,481984.39999999997]
["2019-08-17T15:41:00.000000000","2019-08-17T22:41:00.000000000",1020,2851156.0]
["2019-08-17T15:41:00.000000000","2019-08-17T22:41:00.000000000",1133,960.1573]
["2019-08-17T15:41:15.000000000","2019-08-17T22:41:15.000000000",1022,49.59494]
["2019-08-17T15:41:15.000000000","2019-08-17T22:41:15.000000000",1130,790771823.1028]
["2019-08-17T15:41:30.000000000","2019-08-17T22:41:30.000000000",1021,277.2891]
["2019-08-17T15:41:30.000000000","2019-08-17T22:41:30.000000000",1016,480400.0]
["2019-08-17T15:41:45.000000000","2019-08-17T22:41:45.000000000",1019,58806.840000000004]
["2019-08-17T15:41:45.000000000","2019-08-17T22:41:45.000000000",1018,478210.39999999997]
["2019-08-17T15:42:00.000000000","2019-08-17T22:42:00.000000000",1017,481980.2]
["2019-08-17T15:42:00.000000000","2019-08-17T22:42:00.000000000",1020,2851156.0]
["2019-08-17T15:42:00.000000000","2019-08-17T22:42:00.000000000",1133,960.2677]
["2019-08-17T15:42:15.000000000","2019-08-17T22:42:15.000000000",1022,51.49075]
["2019-08-17T15:42:15.000000000","2019-08-17T22:42:15.000000000",1130,790107218.6392]
["2019-08-17T15:42:30.000000000","2019-08-17T22:42:30.000000000",1021,277.0916]
["2019-08-17T15:42:30.000000000","2019-08-17T22:42:30.000000000",1016,480800.0]
["2019-08-17T15:42:45.000000000","2019-08-17T22:42:45.000000000",1019,59560.17]
["2019-08-17T15:42:45.000000000","2019-08-17T22:42:45.000000000",1018,478575.0]
["2019-08-17T15:43:00.000000000","2019-08-17T22:43:00.000000000",1017,481984.39999999997]
["2019-08-17T15:43:00.000000000","2019-08-17T22:43:00.000000000",1020,2851157.0]
["2019-08-17T15:43:00.000000000","2019-08-17T22:43:00.000000000",1133,960.5302]
["2019-08-17T15:43:15.000000000","2019-08-17T22:43:15.000000000",1022,52.43206]
["2019-08-17T15:43:15.000000000","2019-08-17T22:43:15.000000000",1130,790468452.2336]
["2019-08-17T15:43:30.000000000","2019-08-17T22:43:30.000000000",1021,277.4468]
["2019-08-17T15:43:30.000000000","2019-08-17T22:43:30.000000000",1016,480700.0]
["2019-08-17T15:43:45.000000000","2019-08-17T22:43:45.000000000",1019,60460.079999999994]
["2019-08-17T15:43:45.000000000","2019-08-17T22:43:45.000000000",1018,478797.9]
["2019-08-17T15:44:00.000000000","2019-08-17T22:44:00.000000000",1017,481713.5]
["2019-08-17T15:44:00.000000000","2019-08-17T22:44:00.000000000",1020,2851158.0]
["2019-08-17T15:44:00.000000000","2019-08-17T22:44:00.000000000",1133,960.426]
["2019-08-17T15:44:15.000000000","2019-08-17T22:44:15.000000000",1022,53.61532]
["2019-08-17T15:44:15.000000000","2019-08-17T22:44:15.000000000",1130,791683893.018]
["2019-08-17T15:44:30.000000000","2019-08-17T22:44:30.000000000",1021,277.5667]
["2019-08-17T15:44:30.000000000","2019-08-17T22:44:30.000000000",1016,481000.0]
["2019-08-17T15:44:45.000000000","2019-08-17T22:44:45.000000000",1019,61706.740000000005]
["2019-08-17T15:44:45.000000000","2019-08-17T22:44:45.000000000",1018,478947.9]
["2019-08-17T15:45:00.000000000","2019-08-17T22:45:00.000000000",1017,481957.3]
["2019-08-17T15:45:00.000000000","2019-08-17T22:45:00.000000000",1020,2851159.0]
["2019-08-17T15:45:00.000000000","2019-08-17T22:45:00.000000000",1133,962.4219]
["2019-08-17T15:45:15.000000000","2019-08-17T22:45:15.000000000",1022,55.72205]
["2019-08-17T15:45:15.000000000","2019-08-17T22:45:15.000000000",1130,790855053.6518]
["2019-08-17T15:45:30.000000000","2019-08-17T22:45:30.000000000",1021,277.4179]
["2019-08-17T15:45:30.000000000","2019-08-17T22:45:30.000000000",1016,480900.0]
["2019-08-17T15:45:45.000000000","2019-08-17T22:45:45.000000000",1019,61993.46]
["2019-08-17T15:45:45.000000000","2019-08-17T22:45:45.000000000",1018,480475.0]
["2019-08-17T15:46:00.000000000","2019-08-17T22:46:00.000000000",1017,481984.39999999997]
["2019-08-17T15:46:00.000000000","2019-08-17T22:46:00.000000000",1020,2851159.0]
["2019-08-17T15:46:00.000000000","2019-08-17T22:46:00.000000000",1133,963.3052]
["2019-08-17T15:46:15.000000000","2019-08-17T22:46:15.000000000",1022,56.88316]
["2019-08-17T15:46:15.000000000","2019-08-17T22:46:15.000000000",1130,790956269.7963]
["2019-08-17T15:46:30.000000000","2019-08-17T22:46:30.000000000",1021,277.5378]
["2019-08-17T15:46:30.000000000","2019-08-17T22:46:30.000000000",1016,480700.0]
["2019-08-17T15:46:45.000000000","2019-08-17T22:46:45.000000000",1019,60593.43]
["2019-08-17T15:46:45.000000000","2019-08-17T22:46:45.000000000",1018,480614.6]
["2019-08-17T15:47:00.000000000","2019-08-17T22:47:00.000000000",1017,481961.5]
["2019-08-17T15:47:00.000000000","2019-08-17T22:47:00.000000000",1020,2851160.0]
["2019-08-17T15:47:00.000000000","2019-08-17T22:47:00.000000000",1133,961.1928]
["2019-08-17T15:47:15.000000000","2019-08-17T22:47:15.000000000",1022,56.93868]
["2019-08-17T15:47:15.000000000","2019-08-17T22:47:15.000000000",1130,791791937.092]
["2019-08-17T15:47:30.000000000","2019-08-17T22:47:30.000000000",1021,277.6821]
["2019-08-17T15:47:30.000000000","2019-08-17T22:47:30.000000000",1016,481500.0]
["2019-08-17T15:47:45.000000000","2019-08-17T22:47:45.000000000",1019,59140.02]
["2019-08-17T15:47:45.000000000","2019-08-17T22:47:45.000000000",1018,481208.3]
["2019-08-17T15:48:00.000000000","2019-08-17T22:48:00.000000000",1017,481984.39999999997]
["2019-08-17T15:48:00.000000000","2019-08-17T22:48:00.000000000",1020,2851161.0]
["2019-08-17T15:48:00.000000000","2019-08-17T22:48:00.000000000",1133,963.2344]
["2019-08-17T15:48:15.000000000","2019-08-17T22:48:15.000000000",1022,56.43697]
["2019-08-17T15:48:15.000000000","2019-08-17T22:48:15.000000000",1130,791735476.6968]
["2019-08-17T15:48:30.000000000","2019-08-17T22:48:30.000000000",1021,277.5467]
["2019-08-17T15:48:30.000000000","2019-08-17T22:48:30.000000000",1016,481000.0]
["2019-08-17T15:48:45.000000000","2019-08-17T22:48:45.000000000",1019,58700.200000000004]
["2019-08-17T15:48:45.000000000","2019-08-17T22:48:45.000000000",1018,481183.3]
["2019-08-17T15:49:00.000000000","2019-08-17T22:49:00.000000000",1017,481975.39999999997]
["2019-08-17T15:49:00.000000000","2019-08-17T22:49:00.000000000",1020,2851162.0]
["2019-08-17T15:49:15.000000000","2019-08-17T22:49:15.000000000",1017,481984.39999999997]
["2019-08-17T15:49:15.000000000","2019-08-17T22:49:15.000000000",1020,2851162.0]
["2019-08-17T15:49:15.000000000","2019-08-17T22:49:15.000000000",1133,963.1261]
["2019-08-17T15:49:30.000000000","2019-08-17T22:49:30.000000000",1022,55.0206]
["2019-08-17T15:49:30.000000000","2019-08-17T22:49:30.000000000",1130,792058220.8078]
["2019-08-17T15:49:45.000000000","2019-08-17T22:49:45.000000000",1021,277.7753]
["2019-08-17T15:49:45.000000000","2019-08-17T22:49:45.000000000",1016,480800.0]
["2019-08-17T15:50:00.000000000","2019-08-17T22:50:00.000000000",1019,59153.48]
["2019-08-17T15:50:00.000000000","2019-08-17T22:50:00.000000000",1018,480933.3]
["2019-08-17T15:50:15.000000000","2019-08-17T22:50:15.000000000",1017,481984.39999999997]
["2019-08-17T15:50:15.000000000","2019-08-17T22:50:15.000000000",1020,2851163.0]
["2019-08-17T15:50:15.000000000","2019-08-17T22:50:15.000000000",1133,961.4032]
["2019-08-17T15:50:30.000000000","2019-08-17T22:50:30.000000000",1022,54.26798]
["2019-08-17T15:50:30.000000000","2019-08-17T22:50:30.000000000",1130,791659906.0223]
["2019-08-17T15:50:45.000000000","2019-08-17T22:50:45.000000000",1021,277.4689]
["2019-08-17T15:50:45.000000000","2019-08-17T22:50:45.000000000",1016,481100.0]
["2019-08-17T15:51:00.000000000","2019-08-17T22:51:00.000000000",1019,59853.44]
["2019-08-17T15:51:00.000000000","2019-08-17T22:51:00.000000000",1018,479410.39999999997]
["2019-08-17T15:51:15.000000000","2019-08-17T22:51:15.000000000",1017,481967.69999999995]
["2019-08-17T15:51:15.000000000","2019-08-17T22:51:15.000000000",1020,2851163.0]
["2019-08-17T15:51:15.000000000","2019-08-17T22:51:15.000000000",1133,960.8927]
["2019-08-17T15:51:30.000000000","2019-08-17T22:51:30.000000000",1022,53.47325]
["2019-08-17T15:51:30.000000000","2019-08-17T22:51:30.000000000",1130,790831065.1932]
["2019-08-17T15:51:45.000000000","2019-08-17T22:51:45.000000000",1021,277.4445]
["2019-08-17T15:51:45.000000000","2019-08-17T22:51:45.000000000",1016,480300.0]
["2019-08-17T15:52:00.000000000","2019-08-17T22:52:00.000000000",1019,60553.39]
["2019-08-17T15:52:00.000000000","2019-08-17T22:52:00.000000000",1018,478575.0]
["2019-08-17T15:52:15.000000000","2019-08-17T22:52:15.000000000",1017,481876.0]
["2019-08-17T15:52:15.000000000","2019-08-17T22:52:15.000000000",1020,2851164.0]
["2019-08-17T15:52:15.000000000","2019-08-17T22:52:15.000000000",1133,960.6614]
["2019-08-17T15:52:30.000000000","2019-08-17T22:52:30.000000000",1022,54.06376]
["2019-08-17T15:52:30.000000000","2019-08-17T22:52:30.000000000",1130,791033497.8372]
["2019-08-17T15:52:45.000000000","2019-08-17T22:52:45.000000000",1021,277.6133]
["2019-08-17T15:52:45.000000000","2019-08-17T22:52:45.000000000",1016,480800.0]
["2019-08-17T15:53:00.000000000","2019-08-17T22:53:00.000000000",1019,60906.689999999995]
["2019-08-17T15:53:00.000000000","2019-08-17T22:53:00.000000000",1018,481241.69999999995]
["2019-08-17T15:53:15.000000000","2019-08-17T22:53:15.000000000",1017,481891.8]
["2019-08-17T15:53:15.000000000","2019-08-17T22:53:15.000000000",1020,2851165.0]
["2019-08-17T15:53:15.000000000","2019-08-17T22:53:15.000000000",1133,963.586]
["2019-08-17T15:53:30.000000000","2019-08-17T22:53:30.000000000",1022,69.32622]
["2019-08-17T15:53:30.000000000","2019-08-17T22:53:30.000000000",1130,792901003.238]
["2019-08-17T15:53:45.000000000","2019-08-17T22:53:45.000000000",1021,278.3814]
["2019-08-17T15:53:45.000000000","2019-08-17T22:53:45.000000000",1016,482100.0]
["2019-08-17T15:54:00.000000000","2019-08-17T22:54:00.000000000",1019,61053.39]
["2019-08-17T15:54:00.000000000","2019-08-17T22:54:00.000000000",1018,481237.5]
["2019-08-17T15:54:15.000000000","2019-08-17T22:54:15.000000000",1017,481761.39999999997]
["2019-08-17T15:54:15.000000000","2019-08-17T22:54:15.000000000",1020,2851166.0]
["2019-08-17T15:54:15.000000000","2019-08-17T22:54:15.000000000",1133,963.2322]
["2019-08-17T15:54:30.000000000","2019-08-17T22:54:30.000000000",1022,62.7018]
["2019-08-17T15:54:30.000000000","2019-08-17T22:54:30.000000000",1130,792179936.3372]
["2019-08-17T15:54:45.000000000","2019-08-17T22:54:45.000000000",1021,277.7065]
["2019-08-17T15:54:45.000000000","2019-08-17T22:54:45.000000000",1016,482000.0]
["2019-08-17T15:55:00.000000000","2019-08-17T22:55:00.000000000",1019,60693.41]
["2019-08-17T15:55:00.000000000","2019-08-17T22:55:00.000000000",1018,482720.8]
["2019-08-17T15:55:15.000000000","2019-08-17T22:55:15.000000000",1017,485855.2]
["2019-08-17T15:55:15.000000000","2019-08-17T22:55:15.000000000",1020,2851167.0]
["2019-08-17T15:55:15.000000000","2019-08-17T22:55:15.000000000",1133,970.6281]
["2019-08-17T15:55:30.000000000","2019-08-17T22:55:30.000000000",1022,141.403]
["2019-08-17T15:55:30.000000000","2019-08-17T22:55:30.000000000",1130,798819726.7743]
["2019-08-17T15:55:45.000000000","2019-08-17T22:55:45.000000000",1021,280.5237]
["2019-08-17T15:55:45.000000000","2019-08-17T22:55:45.000000000",1016,485500.0]
["2019-08-17T15:56:00.000000000","2019-08-17T22:56:00.000000000",1019,61460.030000000006]
["2019-08-17T15:56:00.000000000","2019-08-17T22:56:00.000000000",1018,484462.5]
["2019-08-17T15:56:15.000000000","2019-08-17T22:56:15.000000000",1017,485738.60000000003]
["2019-08-17T15:56:15.000000000","2019-08-17T22:56:15.000000000",1020,2851169.0]
["2019-08-17T15:56:15.000000000","2019-08-17T22:56:15.000000000",1133,970.3011]
["2019-08-17T15:56:30.000000000","2019-08-17T22:56:30.000000000",1022,164.4444]
["2019-08-17T15:56:30.000000000","2019-08-17T22:56:30.000000000",1130,800852311.035]
["2019-08-17T15:56:45.000000000","2019-08-17T22:56:45.000000000",1021,280.8855]
["2019-08-17T15:56:45.000000000","2019-08-17T22:56:45.000000000",1016,485900.0]
["2019-08-17T15:57:00.000000000","2019-08-17T22:57:00.000000000",1019,64053.380000000005]
["2019-08-17T15:57:00.000000000","2019-08-17T22:57:00.000000000",1018,484637.5]
["2019-08-17T15:57:15.000000000","2019-08-17T22:57:15.000000000",1017,485733.3]
["2019-08-17T15:57:15.000000000","2019-08-17T22:57:15.000000000",1020,2851171.0]
["2019-08-17T15:57:15.000000000","2019-08-17T22:57:15.000000000",1133,970.4896]
["2019-08-17T15:57:30.000000000","2019-08-17T22:57:30.000000000",1022,167.377]
["2019-08-17T15:57:30.000000000","2019-08-17T22:57:30.000000000",1130,800049127.4192]
["2019-08-17T15:57:45.000000000","2019-08-17T22:57:45.000000000",1021,280.6192]
["2019-08-17T15:57:45.000000000","2019-08-17T22:57:45.000000000",1016,485800.0]
["2019-08-17T15:58:00.000000000","2019-08-17T22:58:00.000000000",1019,63333.43]
["2019-08-17T15:58:00.000000000","2019-08-17T22:58:00.000000000",1018,484585.39999999997]
["2019-08-17T15:58:15.000000000","2019-08-17T22:58:15.000000000",1017,485836.5]
["2019-08-17T15:58:15.000000000","2019-08-17T22:58:15.000000000",1020,2851173.0]
["2019-08-17T15:58:15.000000000","2019-08-17T22:58:15.000000000",1133,970.1094]
["2019-08-17T15:58:30.000000000","2019-08-17T22:58:30.000000000",1022,160.7725]
["2019-08-17T15:58:30.000000000","2019-08-17T22:58:30.000000000",1130,800568887.4118]
["2019-08-17T15:58:45.000000000","2019-08-17T22:58:45.000000000",1021,280.7324]
["2019-08-17T15:58:45.000000000","2019-08-17T22:58:45.000000000",1016,485800.0]
["2019-08-17T15:59:00.000000000","2019-08-17T22:59:00.000000000",1019,61593.43]
["2019-08-17T15:59:00.000000000","2019-08-17T22:59:00.000000000",1018,485537.5]
["2019-08-17T15:59:15.000000000","2019-08-17T22:59:15.000000000",1017,485806.2]
["2019-08-17T15:59:15.000000000","2019-08-17T22:59:15.000000000",1020,2851176.0]
["2019-08-17T15:59:15.000000000","2019-08-17T22:59:15.000000000",1133,970.3916]
["2019-08-17T15:59:30.000000000","2019-08-17T22:59:30.000000000",1022,153.4575]
["2019-08-17T15:59:30.000000000","2019-08-17T22:59:30.000000000",1130,799771689.9384]
["2019-08-17T15:59:45.000000000","2019-08-17T22:59:45.000000000",1021,280.3572]
["2019-08-17T15:59:45.000000000","2019-08-17T22:59:45.000000000",1016,485100.0]
["2019-08-17T16:00:00.000000000","2019-08-17T23:00:00.000000000",1019,60240.119999999995]
["2019-08-17T16:00:00.000000000","2019-08-17T23:00:00.000000000",1018,485406.3]
["2019-08-17T16:00:15.000000000","2019-08-17T23:00:15.000000000",1017,485813.5]
["2019-08-17T16:00:15.000000000","2019-08-17T23:00:15.000000000",1020,2851178.0]
["2019-08-17T16:00:15.000000000","2019-08-17T23:00:15.000000000",1133,969.9781]
["2019-08-17T16:00:30.000000000","2019-08-17T23:00:30.000000000",1022,149.8345]
["2019-08-17T16:00:30.000000000","2019-08-17T23:00:30.000000000",1130,798765785.1162]
["2019-08-17T16:00:45.000000000","2019-08-17T23:00:45.000000000",1021,280.1529]
["2019-08-17T16:00:45.000000000","2019-08-17T23:00:45.000000000",1016,485300.0]
["2019-08-17T16:01:00.000000000","2019-08-17T23:01:00.000000000",1019,59740.119999999995]
["2019-08-17T16:01:00.000000000","2019-08-17T23:01:00.000000000",1018,485787.5]
["2019-08-17T16:01:15.000000000","2019-08-17T23:01:15.000000000",1017,485733.3]
["2019-08-17T16:01:15.000000000","2019-08-17T23:01:15.000000000",1020,2851180.0]
["2019-08-17T16:01:15.000000000","2019-08-17T23:01:15.000000000",1133,971.6146]
["2019-08-17T16:01:30.000000000","2019-08-17T23:01:30.000000000",1022,144.8395]
["2019-08-17T16:01:30.000000000","2019-08-17T23:01:30.000000000",1130,799488544.6041]
["2019-08-17T16:01:45.000000000","2019-08-17T23:01:45.000000000",1021,280.2434]
["2019-08-17T16:01:45.000000000","2019-08-17T23:01:45.000000000",1130,799024657.4554]
["2019-08-17T16:02:00.000000000","2019-08-17T23:02:00.000000000",1021,279.5003]
["2019-08-17T16:02:00.000000000","2019-08-17T23:02:00.000000000",1016,480800.0]
["2019-08-17T16:02:15.000000000","2019-08-17T23:02:15.000000000",1019,59340.1]
["2019-08-17T16:02:15.000000000","2019-08-17T23:02:15.000000000",1018,478668.8]
["2019-08-17T16:02:30.000000000","2019-08-17T23:02:30.000000000",1017,480251.0]
["2019-08-17T16:02:30.000000000","2019-08-17T23:02:30.000000000",1020,2851182.0]
["2019-08-17T16:02:30.000000000","2019-08-17T23:02:30.000000000",1133,957.5843]
["2019-08-17T16:02:45.000000000","2019-08-17T23:02:45.000000000",1022,35.96417]
["2019-08-17T16:02:45.000000000","2019-08-17T23:02:45.000000000",1130,788228366.8194]
["2019-08-17T16:03:00.000000000","2019-08-17T23:03:00.000000000",1021,276.652]
["2019-08-17T16:03:00.000000000","2019-08-17T23:03:00.000000000",1016,480400.0]
["2019-08-17T16:03:15.000000000","2019-08-17T23:03:15.000000000",1019,56173.4]
["2019-08-17T16:03:15.000000000","2019-08-17T23:03:15.000000000",1018,481247.9]
["2019-08-17T16:03:30.000000000","2019-08-17T23:03:30.000000000",1017,482200.0]
["2019-08-17T16:03:30.000000000","2019-08-17T23:03:30.000000000",1020,2851183.0]
["2019-08-17T16:03:30.000000000","2019-08-17T23:03:30.000000000",1133,963.1917]
["2019-08-17T16:03:45.000000000","2019-08-17T23:03:45.000000000",1022,130.7537]
["2019-08-17T16:03:45.000000000","2019-08-17T23:03:45.000000000",1130,794836823.7712]
["2019-08-17T16:04:00.000000000","2019-08-17T23:04:00.000000000",1021,278.801]
["2019-08-17T16:04:00.000000000","2019-08-17T23:04:00.000000000",1016,482700.0]
["2019-08-17T16:04:15.000000000","2019-08-17T23:04:15.000000000",1019,57266.67]
["2019-08-17T16:04:15.000000000","2019-08-17T23:04:15.000000000",1018,481356.3]
["2019-08-17T16:04:30.000000000","2019-08-17T23:04:30.000000000",1017,483847.89999999997]
["2019-08-17T16:04:30.000000000","2019-08-17T23:04:30.000000000",1020,2851185.0]
["2019-08-17T16:04:30.000000000","2019-08-17T23:04:30.000000000",1133,965.2771]
["2019-08-17T16:04:45.000000000","2019-08-17T23:04:45.000000000",1022,136.2636]
["2019-08-17T16:04:45.000000000","2019-08-17T23:04:45.000000000",1130,794849932.878]
["2019-08-17T16:05:00.000000000","2019-08-17T23:05:00.000000000",1021,278.6545]
["2019-08-17T16:05:00.000000000","2019-08-17T23:05:00.000000000",1016,482400.0]
["2019-08-17T16:05:15.000000000","2019-08-17T23:05:15.000000000",1019,60726.74]
["2019-08-17T16:05:15.000000000","2019-08-17T23:05:15.000000000",1018,481470.8]
["2019-08-17T16:05:30.000000000","2019-08-17T23:05:30.000000000",1017,483813.5]
["2019-08-17T16:05:30.000000000","2019-08-17T23:05:30.000000000",1020,2851187.0]
["2019-08-17T16:05:30.000000000","2019-08-17T23:05:30.000000000",1133,964.976]
["2019-08-17T16:05:45.000000000","2019-08-17T23:05:45.000000000",1022,132.9515]
["2019-08-17T16:05:45.000000000","2019-08-17T23:05:45.000000000",1130,794242902.4859]
["2019-08-17T16:06:00.000000000","2019-08-17T23:06:00.000000000",1021,278.526]
["2019-08-17T16:06:00.000000000","2019-08-17T23:06:00.000000000",1130,794129988.888]
["2019-08-17T16:06:15.000000000","2019-08-17T23:06:15.000000000",1021,278.6078]
["2019-08-17T16:06:15.000000000","2019-08-17T23:06:15.000000000",1016,482100.0]
["2019-08-17T16:06:30.000000000","2019-08-17T23:06:30.000000000",1019,61993.46]
["2019-08-17T16:06:30.000000000","2019-08-17T23:06:30.000000000",1018,481133.30000000005]
["2019-08-17T16:06:45.000000000","2019-08-17T23:06:45.000000000",1017,483715.6]
["2019-08-17T16:06:45.000000000","2019-08-17T23:06:45.000000000",1020,2851189.0]
["2019-08-17T16:06:45.000000000","2019-08-17T23:06:45.000000000",1133,965.0239]
["2019-08-17T16:07:00.000000000","2019-08-17T23:07:00.000000000",1022,129.9035]
["2019-08-17T16:07:00.000000000","2019-08-17T23:07:00.000000000",1130,795350861.4249]
["2019-08-17T16:07:15.000000000","2019-08-17T23:07:15.000000000",1021,278.7943]
["2019-08-17T16:07:15.000000000","2019-08-17T23:07:15.000000000",1016,482100.0]
["2019-08-17T16:07:30.000000000","2019-08-17T23:07:30.000000000",1019,60686.729999999996]
["2019-08-17T16:07:30.000000000","2019-08-17T23:07:30.000000000",1018,481220.8]
["2019-08-17T16:07:45.000000000","2019-08-17T23:07:45.000000000",1017,481826.0]
["2019-08-17T16:07:45.000000000","2019-08-17T23:07:45.000000000",1020,2851191.0]
["2019-08-17T16:07:45.000000000","2019-08-17T23:07:45.000000000",1133,962.9447]
["2019-08-17T16:08:00.000000000","2019-08-17T23:08:00.000000000",1022,129.1042]
["2019-08-17T16:08:00.000000000","2019-08-17T23:08:00.000000000",1130,793857680.3682]
["2019-08-17T16:08:15.000000000","2019-08-17T23:08:15.000000000",1021,278.3747]
["2019-08-17T16:08:15.000000000","2019-08-17T23:08:15.000000000",1016,482100.0]
["2019-08-17T16:08:30.000000000","2019-08-17T23:08:30.000000000",1019,59546.71]
["2019-08-17T16:08:30.000000000","2019-08-17T23:08:30.000000000",1018,481272.89999999997]
["2019-08-17T16:08:45.000000000","2019-08-17T23:08:45.000000000",1017,481786.5]
["2019-08-17T16:08:45.000000000","2019-08-17T23:08:45.000000000",1020,2851193.0]
["2019-08-17T16:08:45.000000000","2019-08-17T23:08:45.000000000",1133,962.8157]
["2019-08-17T16:09:00.000000000","2019-08-17T23:09:00.000000000",1022,128.638]
["2019-08-17T16:09:00.000000000","2019-08-17T23:09:00.000000000",1130,794706467.1461]
["2019-08-17T16:09:15.000000000","2019-08-17T23:09:15.000000000",1021,278.821]
["2019-08-17T16:09:15.000000000","2019-08-17T23:09:15.000000000",1016,482300.0]
["2019-08-17T16:09:30.000000000","2019-08-17T23:09:30.000000000",1019,59500.0]
["2019-08-17T16:09:30.000000000","2019-08-17T23:09:30.000000000",1018,480950.0]
["2019-08-17T16:09:45.000000000","2019-08-17T23:09:45.000000000",1017,481800.0]
["2019-08-17T16:09:45.000000000","2019-08-17T23:09:45.000000000",1020,2851194.0]
["2019-08-17T16:09:45.000000000","2019-08-17T23:09:45.000000000",1133,962.6062]
["2019-08-17T16:10:00.000000000","2019-08-17T23:10:00.000000000",1022,115.0893]
["2019-08-17T16:10:00.000000000","2019-08-17T23:10:00.000000000",1130,794226028.005]
["2019-08-17T16:10:15.000000000","2019-08-17T23:10:15.000000000",1021,278.337]
["2019-08-17T16:10:15.000000000","2019-08-17T23:10:15.000000000",1016,480400.0]
["2019-08-17T16:10:30.000000000","2019-08-17T23:10:30.000000000",1019,59346.76]
["2019-08-17T16:10:30.000000000","2019-08-17T23:10:30.000000000",1018,476839.60000000003]
["2019-08-17T16:10:45.000000000","2019-08-17T23:10:45.000000000",1017,477737.5]
["2019-08-17T16:10:45.000000000","2019-08-17T23:10:45.000000000",1020,2851196.0]
["2019-08-17T16:10:45.000000000","2019-08-17T23:10:45.000000000",1133,954.0646]
["2019-08-17T16:11:00.000000000","2019-08-17T23:11:00.000000000",1022,28.95118]
["2019-08-17T16:11:00.000000000","2019-08-17T23:11:00.000000000",1130,786187644.5616]
["2019-08-17T16:11:15.000000000","2019-08-17T23:11:15.000000000",1021,275.7241]
["2019-08-17T16:11:15.000000000","2019-08-17T23:11:15.000000000",1016,478700.0]
["2019-08-17T16:11:30.000000000","2019-08-17T23:11:30.000000000",1019,57073.439999999995]
["2019-08-17T16:11:30.000000000","2019-08-17T23:11:30.000000000",1018,476639.6]
["2019-08-17T16:11:45.000000000","2019-08-17T23:11:45.000000000",1017,477591.7]
["2019-08-17T16:11:45.000000000","2019-08-17T23:11:45.000000000",1020,2851196.0]
["2019-08-17T16:11:45.000000000","2019-08-17T23:11:45.000000000",1133,954.25]
["2019-08-17T16:12:00.000000000","2019-08-17T23:12:00.000000000",1022,36.56122]
["2019-08-17T16:12:00.000000000","2019-08-17T23:12:00.000000000",1130,787276231.1944]
["2019-08-17T16:12:15.000000000","2019-08-17T23:12:15.000000000",1021,276.1992]
["2019-08-17T16:12:15.000000000","2019-08-17T23:12:15.000000000",1016,478100.0]
["2019-08-17T16:12:30.000000000","2019-08-17T23:12:30.000000000",1019,55340.1]
["2019-08-17T16:12:30.000000000","2019-08-17T23:12:30.000000000",1018,476602.10000000003]
["2019-08-17T16:12:45.000000000","2019-08-17T23:12:45.000000000",1017,479655.19999999995]
["2019-08-17T16:12:45.000000000","2019-08-17T23:12:45.000000000",1020,2851196.0]
["2019-08-17T16:12:45.000000000","2019-08-17T23:12:45.000000000",1133,956.4427]
["2019-08-17T16:13:00.000000000","2019-08-17T23:13:00.000000000",1022,32.07024]
["2019-08-17T16:13:00.000000000","2019-08-17T23:13:00.000000000",1130,787567899.6492]
["2019-08-17T16:13:15.000000000","2019-08-17T23:13:15.000000000",1021,276.2058]
["2019-08-17T16:13:15.000000000","2019-08-17T23:13:15.000000000",1016,478700.0]
["2019-08-17T16:13:30.000000000","2019-08-17T23:13:30.000000000",1019,54800.049999999996]
["2019-08-17T16:13:30.000000000","2019-08-17T23:13:30.000000000",1018,477358.3]
["2019-08-17T16:13:45.000000000","2019-08-17T23:13:45.000000000",1017,479605.2]
["2019-08-17T16:13:45.000000000","2019-08-17T23:13:45.000000000",1020,2851197.0]
["2019-08-17T16:13:45.000000000","2019-08-17T23:13:45.000000000",1133,956.8427]
["2019-08-17T16:14:00.000000000","2019-08-17T23:14:00.000000000",1022,37.20956]
["2019-08-17T16:14:00.000000000","2019-08-17T23:14:00.000000000",1130,787757504.2497]
["2019-08-17T16:14:15.000000000","2019-08-17T23:14:15.000000000",1021,276.6986]
["2019-08-17T16:14:15.000000000","2019-08-17T23:14:15.000000000",1016,480000.0]
["2019-08-17T16:14:30.000000000","2019-08-17T23:14:30.000000000",1019,55085.76]
["2019-08-17T16:14:30.000000000","2019-08-17T23:14:30.000000000",1018,478901.8]
["2019-08-17T16:14:45.000000000","2019-08-17T23:14:45.000000000",1017,480061.5]
["2019-08-17T16:14:45.000000000","2019-08-17T23:14:45.000000000",1020,2851198.0]
["2019-08-17T16:14:45.000000000","2019-08-17T23:14:45.000000000",1133,958.6886]
["2019-08-17T16:15:00.000000000","2019-08-17T23:15:00.000000000",1022,68.54041]
["2019-08-17T16:15:00.000000000","2019-08-17T23:15:00.000000000",1130,790663151.3018]
["2019-08-17T16:15:15.000000000","2019-08-17T23:15:15.000000000",1021,277.1071]
["2019-08-17T16:15:15.000000000","2019-08-17T23:15:15.000000000",1016,479000.0]
["2019-08-17T16:15:30.000000000","2019-08-17T23:15:30.000000000",1019,56820.05]
["2019-08-17T16:15:30.000000000","2019-08-17T23:15:30.000000000",1018,479377.1]
["2019-08-17T16:15:45.000000000","2019-08-17T23:15:45.000000000",1017,479984.39999999997]
["2019-08-17T16:15:45.000000000","2019-08-17T23:15:45.000000000",1020,2851198.0]
["2019-08-17T16:15:45.000000000","2019-08-17T23:15:45.000000000",1133,957.5177]
["2019-08-17T16:16:00.000000000","2019-08-17T23:16:00.000000000",1022,37.88215]
["2019-08-17T16:16:00.000000000","2019-08-17T23:16:00.000000000",1130,787333807.3972]
["2019-08-17T16:16:15.000000000","2019-08-17T23:16:15.000000000",1021,276.0482]
["2019-08-17T16:16:15.000000000","2019-08-17T23:16:15.000000000",1016,478800.0]
["2019-08-17T16:16:30.000000000","2019-08-17T23:16:30.000000000",1019,57766.67]
["2019-08-17T16:16:30.000000000","2019-08-17T23:16:30.000000000",1018,477018.7]
["2019-08-17T16:16:45.000000000","2019-08-17T23:16:45.000000000",1017,479984.39999999997]
["2019-08-17T16:16:45.000000000","2019-08-17T23:16:45.000000000",1020,2851199.0]
["2019-08-17T16:16:45.000000000","2019-08-17T23:16:45.000000000",1133,957.1136]
["2019-08-17T16:17:00.000000000","2019-08-17T23:17:00.000000000",1022,29.13982]
["2019-08-17T16:17:00.000000000","2019-08-17T23:17:00.000000000",1130,788296363.2011]
["2019-08-17T16:17:15.000000000","2019-08-17T23:17:15.000000000",1021,276.5388]
["2019-08-17T16:17:15.000000000","2019-08-17T23:17:15.000000000",1016,478900.0]
["2019-08-17T16:17:30.000000000","2019-08-17T23:17:30.000000000",1019,58153.48]
["2019-08-17T16:17:30.000000000","2019-08-17T23:17:30.000000000",1018,476902.10000000003]
["2019-08-17T16:17:45.000000000","2019-08-17T23:17:45.000000000",1017,479984.39999999997]
["2019-08-17T16:17:45.000000000","2019-08-17T23:17:45.000000000",1020,2851199.0]
["2019-08-17T16:17:45.000000000","2019-08-17T23:17:45.000000000",1133,958.5927]
["2019-08-17T16:18:00.000000000","2019-08-17T23:18:00.000000000",1022,29.1798]
["2019-08-17T16:18:00.000000000","2019-08-17T23:18:00.000000000",1130,787821638.5676]
["2019-08-17T16:18:15.000000000","2019-08-17T23:18:15.000000000",1021,276.4256]
["2019-08-17T16:18:15.000000000","2019-08-17T23:18:15.000000000",1016,479300.0]
["2019-08-17T16:18:30.000000000","2019-08-17T23:18:30.000000000",1019,58500.0]
["2019-08-17T16:18:30.000000000","2019-08-17T23:18:30.000000000",1018,478658.3]
["2019-08-17T16:18:45.000000000","2019-08-17T23:18:45.000000000",1017,479853.8]
["2019-08-17T16:18:45.000000000","2019-08-17T23:18:45.000000000",1020,2851200.0]
["2019-08-17T16:18:45.000000000","2019-08-17T23:18:45.000000000",1133,958.1284]
["2019-08-17T16:19:00.000000000","2019-08-17T23:19:00.000000000",1022,41.5652]
["2019-08-17T16:19:00.000000000","2019-08-17T23:19:00.000000000",1130,789435694.08]
["2019-08-17T16:19:15.000000000","2019-08-17T23:19:15.000000000",1021,277.2047]
["2019-08-17T16:19:15.000000000","2019-08-17T23:19:15.000000000",1016,480100.0]
["2019-08-17T16:19:30.000000000","2019-08-17T23:19:30.000000000",1019,59413.48]
["2019-08-17T16:19:30.000000000","2019-08-17T23:19:30.000000000",1018,479241.69999999995]
["2019-08-17T16:19:45.000000000","2019-08-17T23:19:45.000000000",1017,479984.39999999997]
["2019-08-17T16:19:45.000000000","2019-08-17T23:19:45.000000000",1020,2851201.0]
["2019-08-17T16:19:45.000000000","2019-08-17T23:19:45.000000000",1133,959.7365]
["2019-08-17T16:20:00.000000000","2019-08-17T23:20:00.000000000",1022,48.92666]
["2019-08-17T16:20:00.000000000","2019-08-17T23:20:00.000000000",1130,789974277.7072]
["2019-08-17T16:20:15.000000000","2019-08-17T23:20:15.000000000",1021,276.9539]
["2019-08-17T16:20:15.000000000","2019-08-17T23:20:15.000000000",1016,479400.0]
["2019-08-17T16:20:30.000000000","2019-08-17T23:20:30.000000000",1019,60860.09]
["2019-08-17T16:20:30.000000000","2019-08-17T23:20:30.000000000",1018,478091.7]
["2019-08-17T16:20:45.000000000","2019-08-17T23:20:45.000000000",1017,479984.39999999997]
["2019-08-17T16:20:45.000000000","2019-08-17T23:20:45.000000000",1020,2851201.0]
["2019-08-17T16:21:00.000000000","2019-08-17T23:21:00.000000000",1017,481717.69999999995]
["2019-08-17T16:21:00.000000000","2019-08-17T23:21:00.000000000",1020,2851201.0]
["2019-08-17T16:21:00.000000000","2019-08-17T23:21:00.000000000",1133,960.4969]
["2019-08-17T16:21:15.000000000","2019-08-17T23:21:15.000000000",1022,61.95588]
["2019-08-17T16:21:15.000000000","2019-08-17T23:21:15.000000000",1130,790221183.7474]
["2019-08-17T16:21:30.000000000","2019-08-17T23:21:30.000000000",1021,277.5511]
["2019-08-17T16:21:30.000000000","2019-08-17T23:21:30.000000000",1016,481000.0]
["2019-08-17T16:21:45.000000000","2019-08-17T23:21:45.000000000",1019,62666.81]
["2019-08-17T16:21:45.000000000","2019-08-17T23:21:45.000000000",1018,480689.6]
["2019-08-17T16:22:00.000000000","2019-08-17T23:22:00.000000000",1017,481957.3]
["2019-08-17T16:22:00.000000000","2019-08-17T23:22:00.000000000",1020,2851202.0]
["2019-08-17T16:22:00.000000000","2019-08-17T23:22:00.000000000",1133,962.6615]
["2019-08-17T16:22:15.000000000","2019-08-17T23:22:15.000000000",1022,94.41891]
["2019-08-17T16:22:15.000000000","2019-08-17T23:22:15.000000000",1130,793880124.5907]
["2019-08-17T16:22:30.000000000","2019-08-17T23:22:30.000000000",1021,278.1573]
["2019-08-17T16:22:30.000000000","2019-08-17T23:22:30.000000000",1016,480700.0]
["2019-08-17T16:22:45.000000000","2019-08-17T23:22:45.000000000",1019,64800.049999999996]
["2019-08-17T16:22:45.000000000","2019-08-17T23:22:45.000000000",1018,478875.0]
["2019-08-17T16:23:00.000000000","2019-08-17T23:23:00.000000000",1017,480232.3]
["2019-08-17T16:23:00.000000000","2019-08-17T23:23:00.000000000",1020,2851204.0]
["2019-08-17T16:23:00.000000000","2019-08-17T23:23:00.000000000",1133,958.7406]
["2019-08-17T16:23:15.000000000","2019-08-17T23:23:15.000000000",1022,65.87412]
["2019-08-17T16:23:15.000000000","2019-08-17T23:23:15.000000000",1130,789848515.4512]
["2019-08-17T16:23:30.000000000","2019-08-17T23:23:30.000000000",1021,276.6831]
["2019-08-17T16:23:30.000000000","2019-08-17T23:23:30.000000000",1016,479600.0]
["2019-08-17T16:23:45.000000000","2019-08-17T23:23:45.000000000",1019,62260.170000000006]
["2019-08-17T16:23:45.000000000","2019-08-17T23:23:45.000000000",1018,479383.30000000005]
["2019-08-17T16:24:00.000000000","2019-08-17T23:24:00.000000000",1017,479650.0]
["2019-08-17T16:24:00.000000000","2019-08-17T23:24:00.000000000",1020,2851204.0]
["2019-08-17T16:24:00.000000000","2019-08-17T23:24:00.000000000",1133,958.5063]
["2019-08-17T16:24:15.000000000","2019-08-17T23:24:15.000000000",1022,56.1505]
["2019-08-17T16:24:15.000000000","2019-08-17T23:24:15.000000000",1130,789165073.515]
["2019-08-17T16:24:30.000000000","2019-08-17T23:24:30.000000000",1021,277.1205]
["2019-08-17T16:24:30.000000000","2019-08-17T23:24:30.000000000",1016,479700.0]
["2019-08-17T16:24:45.000000000","2019-08-17T23:24:45.000000000",1019,58433.53]
["2019-08-17T16:24:45.000000000","2019-08-17T23:24:45.000000000",1018,478056.2]
["2019-08-17T16:25:00.000000000","2019-08-17T23:25:00.000000000",1017,479984.39999999997]
["2019-08-17T16:25:00.000000000","2019-08-17T23:25:00.000000000",1020,2851205.0]
["2019-08-17T16:25:00.000000000","2019-08-17T23:25:00.000000000",1133,958.5656]
["2019-08-17T16:25:15.000000000","2019-08-17T23:25:15.000000000",1022,64.22025]
["2019-08-17T16:25:15.000000000","2019-08-17T23:25:15.000000000",1130,790456384.2595]
["2019-08-17T16:25:30.000000000","2019-08-17T23:25:30.000000000",1021,277.1382]
["2019-08-17T16:25:30.000000000","2019-08-17T23:25:30.000000000",1016,480200.0]
["2019-08-17T16:25:45.000000000","2019-08-17T23:25:45.000000000",1019,57706.740000000005]
["2019-08-17T16:25:45.000000000","2019-08-17T23:25:45.000000000",1018,478239.6]
["2019-08-17T16:26:00.000000000","2019-08-17T23:26:00.000000000",1017,479808.3]
["2019-08-17T16:26:00.000000000","2019-08-17T23:26:00.000000000",1020,2851206.0]
["2019-08-17T16:26:00.000000000","2019-08-17T23:26:00.000000000",1133,957.8958]
["2019-08-17T16:26:15.000000000","2019-08-17T23:26:15.000000000",1022,56.71894]
["2019-08-17T16:26:15.000000000","2019-08-17T23:26:15.000000000",1130,789311046.9246]
["2019-08-17T16:26:30.000000000","2019-08-17T23:26:30.000000000",1021,276.8985]
["2019-08-17T16:26:30.000000000","2019-08-17T23:26:30.000000000",1016,479600.0]
["2019-08-17T16:26:45.000000000","2019-08-17T23:26:45.000000000",1019,58153.48]
["2019-08-17T16:26:45.000000000","2019-08-17T23:26:45.000000000",1018,478087.5]
["2019-08-17T16:27:00.000000000","2019-08-17T23:27:00.000000000",1017,479781.3]
["2019-08-17T16:27:00.000000000","2019-08-17T23:27:00.000000000",1020,2851207.0]
["2019-08-17T16:27:00.000000000","2019-08-17T23:27:00.000000000",1133,959.0813]
["2019-08-17T16:27:15.000000000","2019-08-17T23:27:15.000000000",1022,48.15633]
["2019-08-17T16:27:15.000000000","2019-08-17T23:27:15.000000000",1130,789640353.0465]
["2019-08-17T16:27:30.000000000","2019-08-17T23:27:30.000000000",1021,276.6609]
["2019-08-17T16:27:30.000000000","2019-08-17T23:27:30.000000000",1016,478800.0]
["2019-08-17T16:27:45.000000000","2019-08-17T23:27:45.000000000",1019,58653.48]
["2019-08-17T16:27:45.000000000","2019-08-17T23:27:45.000000000",1018,477870.8]
["2019-08-17T16:28:00.000000000","2019-08-17T23:28:00.000000000",1017,479984.39999999997]
["2019-08-17T16:28:00.000000000","2019-08-17T23:28:00.000000000",1020,2851207.0]
["2019-08-17T16:28:00.000000000","2019-08-17T23:28:00.000000000",1133,957.3657]
["2019-08-17T16:28:15.000000000","2019-08-17T23:28:15.000000000",1022,39.26075]
["2019-08-17T16:28:15.000000000","2019-08-17T23:28:15.000000000",1130,787855212.3438]
["2019-08-17T16:28:30.000000000","2019-08-17T23:28:30.000000000",1021,276.2346]
["2019-08-17T16:28:30.000000000","2019-08-17T23:28:30.000000000",1016,478900.0]
["2019-08-17T16:28:45.000000000","2019-08-17T23:28:45.000000000",1019,59153.48]
["2019-08-17T16:28:45.000000000","2019-08-17T23:28:45.000000000",1018,477170.8]
["2019-08-17T16:29:00.000000000","2019-08-17T23:29:00.000000000",1017,479564.6]
["2019-08-17T16:29:00.000000000","2019-08-17T23:29:00.000000000",1020,2851208.0]
["2019-08-17T16:29:00.000000000","2019-08-17T23:29:00.000000000",1133,956.8209]
["2019-08-17T16:29:15.000000000","2019-08-17T23:29:15.000000000",1022,36.62343]
["2019-08-17T16:29:15.000000000","2019-08-17T23:29:15.000000000",1130,788545766.124]
["2019-08-17T16:29:30.000000000","2019-08-17T23:29:30.000000000",1021,276.672]
["2019-08-17T16:29:30.000000000","2019-08-17T23:29:30.000000000",1016,478800.0]
["2019-08-17T16:29:45.000000000","2019-08-17T23:29:45.000000000",1019,59606.77]
["2019-08-17T16:29:45.000000000","2019-08-17T23:29:45.000000000",1018,477152.10000000003]
["2019-08-17T16:30:00.000000000","2019-08-17T23:30:00.000000000",1017,479984.39999999997]
["2019-08-17T16:30:00.000000000","2019-08-17T23:30:00.000000000",1020,2851208.0]
["2019-08-17T16:30:00.000000000","2019-08-17T23:30:00.000000000",1133,957.124]
["2019-08-17T16:30:15.000000000","2019-08-17T23:30:15.000000000",1022,34.76533]
["2019-08-17T16:30:15.000000000","2019-08-17T23:30:15.000000000",1130,787602301.3968]
["2019-08-17T16:30:30.000000000","2019-08-17T23:30:30.000000000",1021,276.1569]
["2019-08-17T16:30:30.000000000","2019-08-17T23:30:30.000000000",1016,478800.0]
["2019-08-17T16:30:45.000000000","2019-08-17T23:30:45.000000000",1019,60306.840000000004]
["2019-08-17T16:30:45.000000000","2019-08-17T23:30:45.000000000",1018,477210.39999999997]
["2019-08-17T16:31:00.000000000","2019-08-17T23:31:00.000000000",1017,479876.0]
["2019-08-17T16:31:00.000000000","2019-08-17T23:31:00.000000000",1020,2851209.0]
["2019-08-17T16:31:00.000000000","2019-08-17T23:31:00.000000000",1133,956.9572]
["2019-08-17T16:31:15.000000000","2019-08-17T23:31:15.000000000",1022,32.99596]
["2019-08-17T16:31:15.000000000","2019-08-17T23:31:15.000000000",1130,787432075.3332]
["2019-08-17T16:31:30.000000000","2019-08-17T23:31:30.000000000",1021,276.3679]
["2019-08-17T16:31:30.000000000","2019-08-17T23:31:30.000000000",1016,478700.0]
["2019-08-17T16:31:45.000000000","2019-08-17T23:31:45.000000000",1019,60700.200000000004]
["2019-08-17T16:31:45.000000000","2019-08-17T23:31:45.000000000",1018,477095.8]
["2019-08-17T16:32:00.000000000","2019-08-17T23:32:00.000000000",1017,479984.39999999997]
["2019-08-17T16:32:00.000000000","2019-08-17T23:32:00.000000000",1020,2851209.0]
["2019-08-17T16:32:00.000000000","2019-08-17T23:32:00.000000000",1133,957.0698]
["2019-08-17T16:32:15.000000000","2019-08-17T23:32:15.000000000",1022,31.35317]
["2019-08-17T16:32:15.000000000","2019-08-17T23:32:15.000000000",1130,787868595.4311]
["2019-08-17T16:32:30.000000000","2019-08-17T23:32:30.000000000",1021,276.3901]
["2019-08-17T16:32:30.000000000","2019-08-17T23:32:30.000000000",1016,478700.0]
["2019-08-17T16:32:45.000000000","2019-08-17T23:32:45.000000000",1019,61400.149999999994]
["2019-08-17T16:32:45.000000000","2019-08-17T23:32:45.000000000",1018,477012.5]
["2019-08-17T16:33:00.000000000","2019-08-17T23:33:00.000000000",1017,479984.39999999997]
["2019-08-17T16:33:00.000000000","2019-08-17T23:33:00.000000000",1020,2851210.0]
["2019-08-17T16:33:00.000000000","2019-08-17T23:33:00.000000000",1133,957.174]
["2019-08-17T16:33:15.000000000","2019-08-17T23:33:15.000000000",1022,31.15114]
["2019-08-17T16:33:15.000000000","2019-08-17T23:33:15.000000000",1130,787242175.801]
["2019-08-17T16:33:30.000000000","2019-08-17T23:33:30.000000000",1021,276.1414]
["2019-08-17T16:33:30.000000000","2019-08-17T23:33:30.000000000",1016,478700.0]
["2019-08-17T16:33:45.000000000","2019-08-17T23:33:45.000000000",1019,61193.41]
["2019-08-17T16:33:45.000000000","2019-08-17T23:33:45.000000000",1018,477018.7]
["2019-08-17T16:34:00.000000000","2019-08-17T23:34:00.000000000",1017,479984.39999999997]
["2019-08-17T16:34:00.000000000","2019-08-17T23:34:00.000000000",1020,2851210.0]
["2019-08-17T16:34:00.000000000","2019-08-17T23:34:00.000000000",1133,956.9406]
["2019-08-17T16:34:15.000000000","2019-08-17T23:34:15.000000000",1022,30.88033]
["2019-08-17T16:34:15.000000000","2019-08-17T23:34:15.000000000",1130,788052489.683]
["2019-08-17T16:34:30.000000000","2019-08-17T23:34:30.000000000",1021,276.4234]
["2019-08-17T16:34:30.000000000","2019-08-17T23:34:30.000000000",1016,478900.0]
["2019-08-17T16:34:45.000000000","2019-08-17T23:34:45.000000000",1019,59986.780000000006]
["2019-08-17T16:34:45.000000000","2019-08-17T23:34:45.000000000",1018,476452.1]
["2019-08-17T16:35:00.000000000","2019-08-17T23:35:00.000000000",1017,477984.39999999997]
["2019-08-17T16:35:00.000000000","2019-08-17T23:35:00.000000000",1020,2851210.0]
["2019-08-17T16:35:00.000000000","2019-08-17T23:35:00.000000000",1133,954.3282]
["2019-08-17T16:35:15.000000000","2019-08-17T23:35:15.000000000",1022,30.80041]
["2019-08-17T16:35:15.000000000","2019-08-17T23:35:15.000000000",1130,786179235.3272]
["2019-08-17T16:35:30.000000000","2019-08-17T23:35:30.000000000",1021,275.6575]
["2019-08-17T16:35:30.000000000","2019-08-17T23:35:30.000000000",1016,478200.0]
["2019-08-17T16:35:45.000000000","2019-08-17T23:35:45.000000000",1019,58993.46]
["2019-08-17T16:35:45.000000000","2019-08-17T23:35:45.000000000",1018,476500.0]
["2019-08-17T16:36:00.000000000","2019-08-17T23:36:00.000000000",1017,477984.39999999997]
["2019-08-17T16:36:00.000000000","2019-08-17T23:36:00.000000000",1020,2851211.0]
["2019-08-17T16:36:00.000000000","2019-08-17T23:36:00.000000000",1133,954.5302]
["2019-08-17T16:36:15.000000000","2019-08-17T23:36:15.000000000",1022,30.28312]
["2019-08-17T16:36:15.000000000","2019-08-17T23:36:15.000000000",1130,787483094.1175]
["2019-08-17T16:36:30.000000000","2019-08-17T23:36:30.000000000",1021,276.188]
["2019-08-17T16:36:30.000000000","2019-08-17T23:36:30.000000000",1016,478300.0]
["2019-08-17T16:36:45.000000000","2019-08-17T23:36:45.000000000",1019,58446.74]
["2019-08-17T16:36:45.000000000","2019-08-17T23:36:45.000000000",1018,476366.69999999995]
["2019-08-17T16:37:00.000000000","2019-08-17T23:37:00.000000000",1017,477984.39999999997]
["2019-08-17T16:37:00.000000000","2019-08-17T23:37:00.000000000",1020,2851211.0]
["2019-08-17T16:37:00.000000000","2019-08-17T23:37:00.000000000",1133,954.4406]
["2019-08-17T16:37:15.000000000","2019-08-17T23:37:15.000000000",1022,29.76585]
["2019-08-17T16:37:15.000000000","2019-08-17T23:37:15.000000000",1130,787179431.1108]
["2019-08-17T16:37:30.000000000","2019-08-17T23:37:30.000000000",1021,275.935]
["2019-08-17T16:37:30.000000000","2019-08-17T23:37:30.000000000",1016,478300.0]
["2019-08-17T16:37:45.000000000","2019-08-17T23:37:45.000000000",1019,58246.78999999999]
["2019-08-17T16:37:45.000000000","2019-08-17T23:37:45.000000000",1018,476385.4]
["2019-08-17T16:38:00.000000000","2019-08-17T23:38:00.000000000",1017,477984.39999999997]
["2019-08-17T16:38:00.000000000","2019-08-17T23:38:00.000000000",1020,2851212.0]
["2019-08-17T16:38:00.000000000","2019-08-17T23:38:00.000000000",1133,954.2698]
["2019-08-17T16:38:15.000000000","2019-08-17T23:38:15.000000000",1022,28.97771]
["2019-08-17T16:38:15.000000000","2019-08-17T23:38:15.000000000",1130,786647965.194]
["2019-08-17T16:38:30.000000000","2019-08-17T23:38:30.000000000",1021,276.0947]
["2019-08-17T16:38:30.000000000","2019-08-17T23:38:30.000000000",1016,478400.0]
["2019-08-17T16:38:45.000000000","2019-08-17T23:38:45.000000000",1019,58300.049999999996]
["2019-08-17T16:38:45.000000000","2019-08-17T23:38:45.000000000",1018,476677.1]
["2019-08-17T16:39:00.000000000","2019-08-17T23:39:00.000000000",1017,479924.0]
["2019-08-17T16:39:00.000000000","2019-08-17T23:39:00.000000000",1020,2851212.0]
["2019-08-17T16:39:00.000000000","2019-08-17T23:39:00.000000000",1133,956.5282]
["2019-08-17T16:39:15.000000000","2019-08-17T23:39:15.000000000",1022,28.53381]
["2019-08-17T16:39:15.000000000","2019-08-17T23:39:15.000000000",1130,787736557.9356]
["2019-08-17T16:39:30.000000000","2019-08-17T23:39:30.000000000",1021,276.2457]
["2019-08-17T16:39:30.000000000","2019-08-17T23:39:30.000000000",1016,478600.0]
["2019-08-17T16:39:45.000000000","2019-08-17T23:39:45.000000000",1019,58553.39]
["2019-08-17T16:39:45.000000000","2019-08-17T23:39:45.000000000",1018,476647.89999999997]
["2019-08-17T16:40:00.000000000","2019-08-17T23:40:00.000000000",1017,479839.3]
["2019-08-17T16:40:00.000000000","2019-08-17T23:40:00.000000000",1020,2851213.0]
["2019-08-17T16:40:15.000000000","2019-08-17T23:40:15.000000000",1017,479963.5]
["2019-08-17T16:40:15.000000000","2019-08-17T23:40:15.000000000",1020,2851213.0]
["2019-08-17T16:40:15.000000000","2019-08-17T23:40:15.000000000",1133,956.4885]
["2019-08-17T16:40:30.000000000","2019-08-17T23:40:30.000000000",1022,27.77451]
["2019-08-17T16:40:30.000000000","2019-08-17T23:40:30.000000000",1130,786768277.1608]
["2019-08-17T16:40:45.000000000","2019-08-17T23:40:45.000000000",1021,276.0104]
["2019-08-17T16:40:45.000000000","2019-08-17T23:40:45.000000000",1016,478500.0]
["2019-08-17T16:41:00.000000000","2019-08-17T23:41:00.000000000",1019,58953.4]
["2019-08-17T16:41:00.000000000","2019-08-17T23:41:00.000000000",1018,476695.80000000005]
["2019-08-17T16:41:15.000000000","2019-08-17T23:41:15.000000000",1017,478251.0]
["2019-08-17T16:41:15.000000000","2019-08-17T23:41:15.000000000",1020,2851213.0]
["2019-08-17T16:41:15.000000000","2019-08-17T23:41:15.000000000",1133,954.7552]
["2019-08-17T16:41:30.000000000","2019-08-17T23:41:30.000000000",1022,27.56138]
["2019-08-17T16:41:30.000000000","2019-08-17T23:41:30.000000000",1130,787420349.5739]
["2019-08-17T16:41:45.000000000","2019-08-17T23:41:45.000000000",1021,276.1591]
["2019-08-17T16:41:45.000000000","2019-08-17T23:41:45.000000000",1016,478400.0]
["2019-08-17T16:42:00.000000000","2019-08-17T23:42:00.000000000",1019,59453.4]
["2019-08-17T16:42:00.000000000","2019-08-17T23:42:00.000000000",1018,476606.3]
["2019-08-17T16:42:15.000000000","2019-08-17T23:42:15.000000000",1017,478251.0]
["2019-08-17T16:42:15.000000000","2019-08-17T23:42:15.000000000",1020,2851214.0]
["2019-08-17T16:42:15.000000000","2019-08-17T23:42:15.000000000",1133,954.7239]
["2019-08-17T16:42:30.000000000","2019-08-17T23:42:30.000000000",1022,27.19507]
["2019-08-17T16:42:30.000000000","2019-08-17T23:42:30.000000000",1130,786426977.6652]
["2019-08-17T16:42:45.000000000","2019-08-17T23:42:45.000000000",1021,275.8618]
["2019-08-17T16:42:45.000000000","2019-08-17T23:42:45.000000000",1016,478300.0]
["2019-08-17T16:43:00.000000000","2019-08-17T23:43:00.000000000",1019,59900.149999999994]
["2019-08-17T16:43:00.000000000","2019-08-17T23:43:00.000000000",1018,476481.3]
["2019-08-17T16:43:15.000000000","2019-08-17T23:43:15.000000000",1017,478251.0]
["2019-08-17T16:43:15.000000000","2019-08-17T23:43:15.000000000",1020,2851214.0]
["2019-08-17T16:43:15.000000000","2019-08-17T23:43:15.000000000",1133,954.6447]
["2019-08-17T16:43:30.000000000","2019-08-17T23:43:30.000000000",1022,27.07748]
["2019-08-17T16:43:30.000000000","2019-08-17T23:43:30.000000000",1130,787142062.1364]
["2019-08-17T16:43:45.000000000","2019-08-17T23:43:45.000000000",1021,276.1992]
["2019-08-17T16:43:45.000000000","2019-08-17T23:43:45.000000000",1016,478600.0]
["2019-08-17T16:44:00.000000000","2019-08-17T23:44:00.000000000",1019,60353.44]
["2019-08-17T16:44:00.000000000","2019-08-17T23:44:00.000000000",1018,476756.3]
["2019-08-17T16:44:15.000000000","2019-08-17T23:44:15.000000000",1017,479984.39999999997]
["2019-08-17T16:44:15.000000000","2019-08-17T23:44:15.000000000",1020,2851214.0]
["2019-08-17T16:44:15.000000000","2019-08-17T23:44:15.000000000",1133,956.399]
["2019-08-17T16:44:30.000000000","2019-08-17T23:44:30.000000000",1022,27.66352]
["2019-08-17T16:44:30.000000000","2019-08-17T23:44:30.000000000",1130,786616583.3962]
["2019-08-17T16:44:45.000000000","2019-08-17T23:44:45.000000000",1021,275.7484]
["2019-08-17T16:44:45.000000000","2019-08-17T23:44:45.000000000",1016,478500.0]
["2019-08-17T16:45:00.000000000","2019-08-17T23:45:00.000000000",1019,60800.049999999996]
["2019-08-17T16:45:00.000000000","2019-08-17T23:45:00.000000000",1018,476572.9]
["2019-08-17T16:45:15.000000000","2019-08-17T23:45:15.000000000",1017,479280.19999999995]
["2019-08-17T16:45:15.000000000","2019-08-17T23:45:15.000000000",1020,2851215.0]
["2019-08-17T16:45:15.000000000","2019-08-17T23:45:15.000000000",1133,955.8344]
["2019-08-17T16:45:30.000000000","2019-08-17T23:45:30.000000000",1022,28.0964]
["2019-08-17T16:45:30.000000000","2019-08-17T23:45:30.000000000",1130,786692701.6035]
["2019-08-17T16:45:45.000000000","2019-08-17T23:45:45.000000000",1021,276.148]
["2019-08-17T16:45:45.000000000","2019-08-17T23:45:45.000000000",1016,478500.0]
["2019-08-17T16:46:00.000000000","2019-08-17T23:46:00.000000000",1019,61360.09]
["2019-08-17T16:46:00.000000000","2019-08-17T23:46:00.000000000",1018,476827.1]
["2019-08-17T16:46:15.000000000","2019-08-17T23:46:15.000000000",1017,479984.39999999997]
["2019-08-17T16:46:15.000000000","2019-08-17T23:46:15.000000000",1020,2851215.0]
["2019-08-17T16:46:15.000000000","2019-08-17T23:46:15.000000000",1133,956.5335]
["2019-08-17T16:46:30.000000000","2019-08-17T23:46:30.000000000",1022,28.22734]
["2019-08-17T16:46:30.000000000","2019-08-17T23:46:30.000000000",1130,787249829.0145]
["2019-08-17T16:46:45.000000000","2019-08-17T23:46:45.000000000",1021,275.835]
["2019-08-17T16:46:45.000000000","2019-08-17T23:46:45.000000000",1016,478200.0]
["2019-08-17T16:47:00.000000000","2019-08-17T23:47:00.000000000",1019,61953.4]
["2019-08-17T16:47:00.000000000","2019-08-17T23:47:00.000000000",1018,476781.3]
["2019-08-17T16:47:15.000000000","2019-08-17T23:47:15.000000000",1017,478198.89999999997]
["2019-08-17T16:47:15.000000000","2019-08-17T23:47:15.000000000",1020,2851215.0]
["2019-08-17T16:47:15.000000000","2019-08-17T23:47:15.000000000",1133,955.0718]
["2019-08-17T16:47:30.000000000","2019-08-17T23:47:30.000000000",1022,28.2585]
["2019-08-17T16:47:30.000000000","2019-08-17T23:47:30.000000000",1130,786237362.568]
["2019-08-17T16:47:45.000000000","2019-08-17T23:47:45.000000000",1021,275.8839]
["2019-08-17T16:47:45.000000000","2019-08-17T23:47:45.000000000",1016,478600.0]
["2019-08-17T16:48:00.000000000","2019-08-17T23:48:00.000000000",1019,61846.76]
["2019-08-17T16:48:00.000000000","2019-08-17T23:48:00.000000000",1018,477072.9]
["2019-08-17T16:48:15.000000000","2019-08-17T23:48:15.000000000",1017,479984.39999999997]
["2019-08-17T16:48:15.000000000","2019-08-17T23:48:15.000000000",1020,2851216.0]
["2019-08-17T16:48:15.000000000","2019-08-17T23:48:15.000000000",1133,957.1636]
["2019-08-17T16:48:30.000000000","2019-08-17T23:48:30.000000000",1022,28.02093]
["2019-08-17T16:48:30.000000000","2019-08-17T23:48:30.000000000",1130,788237481.2256]
["2019-08-17T16:48:45.000000000","2019-08-17T23:48:45.000000000",1021,276.3856]
["2019-08-17T16:48:45.000000000","2019-08-17T23:48:45.000000000",1016,478700.0]
["2019-08-17T16:49:00.000000000","2019-08-17T23:49:00.000000000",1019,60393.36]
["2019-08-17T16:49:00.000000000","2019-08-17T23:49:00.000000000",1018,476962.5]
["2019-08-17T16:49:15.000000000","2019-08-17T23:49:15.000000000",1017,479984.39999999997]
["2019-08-17T16:49:15.000000000","2019-08-17T23:49:15.000000000",1020,2851216.0]
["2019-08-17T16:49:15.000000000","2019-08-17T23:49:15.000000000",1133,956.9219]
["2019-08-17T16:49:30.000000000","2019-08-17T23:49:30.000000000",1022,27.93875]
["2019-08-17T16:49:30.000000000","2019-08-17T23:49:30.000000000",1130,787288026.2976]
["2019-08-17T16:49:45.000000000","2019-08-17T23:49:45.000000000",1021,276.1059]
["2019-08-17T16:49:45.000000000","2019-08-17T23:49:45.000000000",1016,478700.0]
["2019-08-17T16:50:00.000000000","2019-08-17T23:50:00.000000000",1019,58940.07]
["2019-08-17T16:50:00.000000000","2019-08-17T23:50:00.000000000",1018,477208.3]
["2019-08-17T16:50:15.000000000","2019-08-17T23:50:15.000000000",1017,479984.39999999997]
["2019-08-17T16:50:15.000000000","2019-08-17T23:50:15.000000000",1020,2851216.0]
["2019-08-17T16:50:15.000000000","2019-08-17T23:50:15.000000000",1133,957.1198]
["2019-08-17T16:50:30.000000000","2019-08-17T23:50:30.000000000",1022,28.07862]
["2019-08-17T16:50:30.000000000","2019-08-17T23:50:30.000000000",1130,787813505.4064]
["2019-08-17T16:50:45.000000000","2019-08-17T23:50:45.000000000",1021,276.3945]
["2019-08-17T16:50:45.000000000","2019-08-17T23:50:45.000000000",1016,478900.0]
["2019-08-17T16:51:00.000000000","2019-08-17T23:51:00.000000000",1019,58200.200000000004]
["2019-08-17T16:51:00.000000000","2019-08-17T23:51:00.000000000",1018,477175.0]
["2019-08-17T16:51:15.000000000","2019-08-17T23:51:15.000000000",1017,479984.39999999997]
["2019-08-17T16:51:15.000000000","2019-08-17T23:51:15.000000000",1020,2851217.0]
["2019-08-17T16:51:15.000000000","2019-08-17T23:51:15.000000000",1133,956.8573]
["2019-08-17T16:51:30.000000000","2019-08-17T23:51:30.000000000",1022,28.70475]
["2019-08-17T16:51:30.000000000","2019-08-17T23:51:30.000000000",1130,787478478.5951]
["2019-08-17T16:51:45.000000000","2019-08-17T23:51:45.000000000",1021,276.1902]
["2019-08-17T16:51:45.000000000","2019-08-17T23:51:45.000000000",1016,478800.0]
["2019-08-17T16:52:00.000000000","2019-08-17T23:52:00.000000000",1019,58000.0]
["2019-08-17T16:52:00.000000000","2019-08-17T23:52:00.000000000",1018,477133.30000000005]
["2019-08-17T16:52:15.000000000","2019-08-17T23:52:15.000000000",1017,479293.8]
["2019-08-17T16:52:15.000000000","2019-08-17T23:52:15.000000000",1020,2851217.0]
["2019-08-17T16:52:15.000000000","2019-08-17T23:52:15.000000000",1133,956.475]
["2019-08-17T16:52:30.000000000","2019-08-17T23:52:30.000000000",1022,29.31518]
["2019-08-17T16:52:30.000000000","2019-08-17T23:52:30.000000000",1130,787573424.1212]
["2019-08-17T16:52:45.000000000","2019-08-17T23:52:45.000000000",1021,276.0105]
["2019-08-17T16:52:45.000000000","2019-08-17T23:52:45.000000000",1016,479100.0]
["2019-08-17T16:53:00.000000000","2019-08-17T23:53:00.000000000",1019,58053.39]
["2019-08-17T16:53:00.000000000","2019-08-17T23:53:00.000000000",1018,476964.60000000003]
["2019-08-17T16:53:15.000000000","2019-08-17T23:53:15.000000000",1017,479984.39999999997]
["2019-08-17T16:53:15.000000000","2019-08-17T23:53:15.000000000",1020,2851218.0]
["2019-08-17T16:53:15.000000000","2019-08-17T23:53:15.000000000",1133,957.0282]
["2019-08-17T16:53:30.000000000","2019-08-17T23:53:30.000000000",1022,29.80359]
["2019-08-17T16:53:30.000000000","2019-08-17T23:53:30.000000000",1130,787434275.7846]
["2019-08-17T16:53:45.000000000","2019-08-17T23:53:45.000000000",1021,275.9572]
["2019-08-17T16:53:45.000000000","2019-08-17T23:53:45.000000000",1016,478600.0]
["2019-08-17T16:54:00.000000000","2019-08-17T23:54:00.000000000",1019,58253.450000000004]
["2019-08-17T16:54:00.000000000","2019-08-17T23:54:00.000000000",1018,477306.2]
["2019-08-17T16:54:15.000000000","2019-08-17T23:54:15.000000000",1017,479564.6]
["2019-08-17T16:54:15.000000000","2019-08-17T23:54:15.000000000",1020,2851218.0]
["2019-08-17T16:54:15.000000000","2019-08-17T23:54:15.000000000",1133,956.7771]
["2019-08-17T16:54:30.000000000","2019-08-17T23:54:30.000000000",1022,29.58158]
["2019-08-17T16:54:30.000000000","2019-08-17T23:54:30.000000000",1130,787181087.6262]
["2019-08-17T16:54:45.000000000","2019-08-17T23:54:45.000000000",1021,276.1304]
["2019-08-17T16:54:45.000000000","2019-08-17T23:54:45.000000000",1016,478800.0]
["2019-08-17T16:55:00.000000000","2019-08-17T23:55:00.000000000",1019,58660.03]
["2019-08-17T16:55:00.000000000","2019-08-17T23:55:00.000000000",1018,477177.1]
["2019-08-17T16:55:15.000000000","2019-08-17T23:55:15.000000000",1017,479984.39999999997]
["2019-08-17T16:55:15.000000000","2019-08-17T23:55:15.000000000",1020,2851218.0]
["2019-08-17T16:55:15.000000000","2019-08-17T23:55:15.000000000",1133,957.1115]
["2019-08-17T16:55:30.000000000","2019-08-17T23:55:30.000000000",1022,28.09419]
["2019-08-17T16:55:30.000000000","2019-08-17T23:55:30.000000000",1130,788396838.3718]
["2019-08-17T16:55:45.000000000","2019-08-17T23:55:45.000000000",1021,276.5899]
["2019-08-17T16:55:45.000000000","2019-08-17T23:55:45.000000000",1016,479300.0]
["2019-08-17T16:56:00.000000000","2019-08-17T23:56:00.000000000",1019,59153.48]
["2019-08-17T16:56:00.000000000","2019-08-17T23:56:00.000000000",1018,477295.8]
["2019-08-17T16:56:15.000000000","2019-08-17T23:56:15.000000000",1017,479984.39999999997]
["2019-08-17T16:56:15.000000000","2019-08-17T23:56:15.000000000",1020,2851219.0]
["2019-08-17T16:56:15.000000000","2019-08-17T23:56:15.000000000",1133,957.2407]
["2019-08-17T16:56:30.000000000","2019-08-17T23:56:30.000000000",1022,26.32035]
["2019-08-17T16:56:30.000000000","2019-08-17T23:56:30.000000000",1130,787877631.3919]
["2019-08-17T16:56:45.000000000","2019-08-17T23:56:45.000000000",1021,276.1902]
["2019-08-17T16:56:45.000000000","2019-08-17T23:56:45.000000000",1016,478500.0]
["2019-08-17T16:57:00.000000000","2019-08-17T23:57:00.000000000",1019,59600.1]
["2019-08-17T16:57:00.000000000","2019-08-17T23:57:00.000000000",1018,476966.3]
["2019-08-17T16:57:15.000000000","2019-08-17T23:57:15.000000000",1019,59600.1]
["2019-08-17T16:57:15.000000000","2019-08-17T23:57:15.000000000",1018,477006.3]
["2019-08-17T16:57:30.000000000","2019-08-17T23:57:30.000000000",1017,479663.5]
["2019-08-17T16:57:30.000000000","2019-08-17T23:57:30.000000000",1020,2851219.0]
["2019-08-17T16:57:30.000000000","2019-08-17T23:57:30.000000000",1133,956.6489]
["2019-08-17T16:57:45.000000000","2019-08-17T23:57:45.000000000",1022,22.38441]
["2019-08-17T16:57:45.000000000","2019-08-17T23:57:45.000000000",1130,787662649.4793]
["2019-08-17T16:58:00.000000000","2019-08-17T23:58:00.000000000",1021,276.2236]
["2019-08-17T16:58:00.000000000","2019-08-17T23:58:00.000000000",1016,478200.0]
["2019-08-17T16:58:15.000000000","2019-08-17T23:58:15.000000000",1019,60153.48]
["2019-08-17T16:58:15.000000000","2019-08-17T23:58:15.000000000",1018,476764.6]
["2019-08-17T16:58:30.000000000","2019-08-17T23:58:30.000000000",1017,479984.39999999997]
["2019-08-17T16:58:30.000000000","2019-08-17T23:58:30.000000000",1020,2851220.0]
["2019-08-17T16:58:30.000000000","2019-08-17T23:58:30.000000000",1133,956.6969]
["2019-08-17T16:58:45.000000000","2019-08-17T23:58:45.000000000",1022,20.8259]
["2019-08-17T16:58:45.000000000","2019-08-17T23:58:45.000000000",1130,787314506.65]
["2019-08-17T16:59:00.000000000","2019-08-17T23:59:00.000000000",1021,275.9704]
["2019-08-17T16:59:00.000000000","2019-08-17T23:59:00.000000000",1016,478500.0]
["2019-08-17T16:59:15.000000000","2019-08-17T23:59:15.000000000",1019,60300.049999999996]
["2019-08-17T16:59:15.000000000","2019-08-17T23:59:15.000000000",1018,476627.1]
["2019-08-17T16:59:30.000000000","2019-08-17T23:59:30.000000000",1017,479717.69999999995]
["2019-08-17T16:59:30.000000000","2019-08-17T23:59:30.000000000",1020,2851220.0]
["2019-08-17T16:59:30.000000000","2019-08-17T23:59:30.000000000",1133,956.3573]
["2019-08-17T16:59:45.000000000","2019-08-17T23:59:45.000000000",1022,18.38394]
["2019-08-17T16:59:45.000000000","2019-08-17T23:59:45.000000000",1130,786972645.372]
["2019-08-17T17:00:00.000000000","2019-08-18T00:00:00.000000000",1021,276.1081]
["2019-08-17T17:00:00.000000000","2019-08-18T00:00:00.000000000",1016,478400.0]
["2019-08-17T17:00:15.000000000","2019-08-18T00:00:15.000000000",1019,60653.48]
["2019-08-17T17:00:15.000000000","2019-08-18T00:00:15.000000000",1018,476456.2]
["2019-08-17T17:00:30.000000000","2019-08-18T00:00:30.000000000",1017,479717.69999999995]
["2019-08-17T17:00:30.000000000","2019-08-18T00:00:30.000000000",1020,2851220.0]
["2019-08-17T17:00:30.000000000","2019-08-18T00:00:30.000000000",1133,956.3531]
["2019-08-17T17:00:45.000000000","2019-08-18T00:00:45.000000000",1022,16.79886]
["2019-08-17T17:00:45.000000000","2019-08-18T00:00:45.000000000",1130,787700561.838]
["2019-08-17T17:01:00.000000000","2019-08-18T00:01:00.000000000",1021,276.2102]
["2019-08-17T17:01:00.000000000","2019-08-18T00:01:00.000000000",1016,478300.0]
["2019-08-17T17:01:15.000000000","2019-08-18T00:01:15.000000000",1019,60800.049999999996]
["2019-08-17T17:01:15.000000000","2019-08-18T00:01:15.000000000",1018,476712.5]
["2019-08-17T17:01:30.000000000","2019-08-18T00:01:30.000000000",1017,479984.39999999997]
["2019-08-17T17:01:30.000000000","2019-08-18T00:01:30.000000000",1020,2851220.0]
["2019-08-17T17:01:30.000000000","2019-08-18T00:01:30.000000000",1133,956.5448]
["2019-08-17T17:01:45.000000000","2019-08-18T00:01:45.000000000",1022,14.76535]
["2019-08-17T17:01:45.000000000","2019-08-18T00:01:45.000000000",1130,786763936.068]
["2019-08-17T17:02:00.000000000","2019-08-18T00:02:00.000000000",1021,276.0304]
["2019-08-17T17:02:00.000000000","2019-08-18T00:02:00.000000000",1016,478600.0]
["2019-08-17T17:02:15.000000000","2019-08-18T00:02:15.000000000",1019,61100.1]
["2019-08-17T17:02:15.000000000","2019-08-18T00:02:15.000000000",1018,476633.30000000005]
["2019-08-17T17:02:30.000000000","2019-08-18T00:02:30.000000000",1017,479717.69999999995]
["2019-08-17T17:02:30.000000000","2019-08-18T00:02:30.000000000",1020,2851220.0]
["2019-08-17T17:02:30.000000000","2019-08-18T00:02:30.000000000",1133,956.3656]
["2019-08-17T17:02:45.000000000","2019-08-18T00:02:45.000000000",1022,13.39108]
["2019-08-17T17:02:45.000000000","2019-08-18T00:02:45.000000000",1130,787688301.592]
["2019-08-17T17:03:00.000000000","2019-08-18T00:03:00.000000000",1021,276.3213]
["2019-08-17T17:03:00.000000000","2019-08-18T00:03:00.000000000",1016,478900.0]
["2019-08-17T17:03:15.000000000","2019-08-18T00:03:15.000000000",1019,61046.71]
["2019-08-17T17:03:15.000000000","2019-08-18T00:03:15.000000000",1018,476752.1]
["2019-08-17T17:03:30.000000000","2019-08-18T00:03:30.000000000",1017,479984.39999999997]
["2019-08-17T17:03:30.000000000","2019-08-18T00:03:30.000000000",1020,2851221.0]
["2019-08-17T17:03:30.000000000","2019-08-18T00:03:30.000000000",1133,956.7032]
["2019-08-17T17:03:45.000000000","2019-08-18T00:03:45.000000000",1022,12.29673]
["2019-08-17T17:03:45.000000000","2019-08-18T00:03:45.000000000",1130,787181915.8839]
["2019-08-17T17:04:00.000000000","2019-08-18T00:04:00.000000000",1021,276.006]
["2019-08-17T17:04:00.000000000","2019-08-18T00:04:00.000000000",1016,478700.0]
["2019-08-17T17:04:15.000000000","2019-08-18T00:04:15.000000000",1019,60733.33]
["2019-08-17T17:04:15.000000000","2019-08-18T00:04:15.000000000",1018,476843.8]
["2019-08-17T17:04:30.000000000","2019-08-18T00:04:30.000000000",1017,479984.39999999997]
["2019-08-17T17:04:30.000000000","2019-08-18T00:04:30.000000000",1020,2851221.0]
["2019-08-17T17:04:30.000000000","2019-08-18T00:04:30.000000000",1133,956.9657]
["2019-08-17T17:04:45.000000000","2019-08-18T00:04:45.000000000",1022,11.83714]
["2019-08-17T17:04:45.000000000","2019-08-18T00:04:45.000000000",1130,787587074.388]
["2019-08-17T17:05:00.000000000","2019-08-18T00:05:00.000000000",1021,276.4677]
["2019-08-17T17:05:00.000000000","2019-08-18T00:05:00.000000000",1016,478700.0]
["2019-08-17T17:05:15.000000000","2019-08-18T00:05:15.000000000",1019,59740.119999999995]
["2019-08-17T17:05:15.000000000","2019-08-18T00:05:15.000000000",1018,477222.89999999997]
["2019-08-17T17:05:30.000000000","2019-08-18T00:05:30.000000000",1017,479984.39999999997]
["2019-08-17T17:05:30.000000000","2019-08-18T00:05:30.000000000",1020,2851221.0]
["2019-08-17T17:05:45.000000000","2019-08-18T00:05:45.000000000",1017,479984.39999999997]
["2019-08-17T17:05:45.000000000","2019-08-18T00:05:45.000000000",1020,2851221.0]
["2019-08-17T17:05:45.000000000","2019-08-18T00:05:45.000000000",1133,957.174]
["2019-08-17T17:06:00.000000000","2019-08-18T00:06:00.000000000",1022,11.6662]
["2019-08-17T17:06:00.000000000","2019-08-18T00:06:00.000000000",1130,788080905.8652]
["2019-08-17T17:06:15.000000000","2019-08-18T00:06:15.000000000",1021,276.3413]
["2019-08-17T17:06:15.000000000","2019-08-18T00:06:15.000000000",1016,479100.0]
["2019-08-17T17:06:30.000000000","2019-08-18T00:06:30.000000000",1019,58693.41]
["2019-08-17T17:06:30.000000000","2019-08-18T00:06:30.000000000",1018,479095.8]
["2019-08-17T17:06:45.000000000","2019-08-18T00:06:45.000000000",1017,479984.39999999997]
["2019-08-17T17:06:45.000000000","2019-08-18T00:06:45.000000000",1020,2851221.0]
["2019-08-17T17:06:45.000000000","2019-08-18T00:06:45.000000000",1133,958.1823]
["2019-08-17T17:07:00.000000000","2019-08-18T00:07:00.000000000",1022,11.89709]
["2019-08-17T17:07:00.000000000","2019-08-18T00:07:00.000000000",1130,788302445.7369]
["2019-08-17T17:07:15.000000000","2019-08-18T00:07:15.000000000",1021,276.6632]
["2019-08-17T17:07:15.000000000","2019-08-18T00:07:15.000000000",1016,479100.0]
["2019-08-17T17:07:30.000000000","2019-08-18T00:07:30.000000000",1019,58185.78999999999]
["2019-08-17T17:07:30.000000000","2019-08-18T00:07:30.000000000",1018,477448.69999999995]
["2019-08-17T17:07:45.000000000","2019-08-18T00:07:45.000000000",1019,58100.1]
["2019-08-17T17:07:45.000000000","2019-08-18T00:07:45.000000000",1018,477514.6]
["2019-08-17T17:08:00.000000000","2019-08-18T00:08:00.000000000",1017,479984.39999999997]
["2019-08-17T17:08:00.000000000","2019-08-18T00:08:00.000000000",1020,2851222.0]
["2019-08-17T17:08:00.000000000","2019-08-18T00:08:00.000000000",1133,957.4011]
["2019-08-17T17:08:15.000000000","2019-08-18T00:08:15.000000000",1022,12.82054]
["2019-08-17T17:08:15.000000000","2019-08-18T00:08:15.000000000",1130,788327812.9694]
["2019-08-17T17:08:30.000000000","2019-08-18T00:08:30.000000000",1021,276.4566]
["2019-08-17T17:08:30.000000000","2019-08-18T00:08:30.000000000",1016,479000.0]
["2019-08-17T17:08:45.000000000","2019-08-18T00:08:45.000000000",1019,57846.76]
["2019-08-17T17:08:45.000000000","2019-08-18T00:08:45.000000000",1018,479079.2]
["2019-08-17T17:09:00.000000000","2019-08-18T00:09:00.000000000",1017,479984.39999999997]
["2019-08-17T17:09:00.000000000","2019-08-18T00:09:00.000000000",1020,2851222.0]
["2019-08-17T17:09:00.000000000","2019-08-18T00:09:00.000000000",1133,958.0448]
["2019-08-17T17:09:15.000000000","2019-08-18T00:09:15.000000000",1022,13.34448]
["2019-08-17T17:09:15.000000000","2019-08-18T00:09:15.000000000",1130,788131648.8958]
["2019-08-17T17:09:30.000000000","2019-08-18T00:09:30.000000000",1021,276.5344]
["2019-08-17T17:09:30.000000000","2019-08-18T00:09:30.000000000",1016,479200.0]
["2019-08-17T17:09:45.000000000","2019-08-18T00:09:45.000000000",1019,57700.200000000004]
["2019-08-17T17:09:45.000000000","2019-08-18T00:09:45.000000000",1018,479539.60000000003]
["2019-08-17T17:10:00.000000000","2019-08-18T00:10:00.000000000",1017,479984.39999999997]
["2019-08-17T17:10:00.000000000","2019-08-18T00:10:00.000000000",1020,2851222.0]
["2019-08-17T17:10:00.000000000","2019-08-18T00:10:00.000000000",1133,959.6761]
["2019-08-17T17:10:15.000000000","2019-08-18T00:10:15.000000000",1022,14.34794]
["2019-08-17T17:10:15.000000000","2019-08-18T00:10:15.000000000",1130,789213972.767]
["2019-08-17T17:10:30.000000000","2019-08-18T00:10:30.000000000",1021,276.5654]
["2019-08-17T17:10:30.000000000","2019-08-18T00:10:30.000000000",1016,479300.0]
["2019-08-17T17:10:45.000000000","2019-08-18T00:10:45.000000000",1019,57753.450000000004]
["2019-08-17T17:10:45.000000000","2019-08-18T00:10:45.000000000",1018,479802.1]
["2019-08-17T17:11:00.000000000","2019-08-18T00:11:00.000000000",1017,479984.39999999997]
["2019-08-17T17:11:00.000000000","2019-08-18T00:11:00.000000000",1020,2851222.0]
["2019-08-17T17:11:00.000000000","2019-08-18T00:11:00.000000000",1133,959.4844]
["2019-08-17T17:11:15.000000000","2019-08-18T00:11:15.000000000",1022,18.28182]
["2019-08-17T17:11:15.000000000","2019-08-18T00:11:15.000000000",1130,788150752.0832]
["2019-08-17T17:11:30.000000000","2019-08-18T00:11:30.000000000",1021,276.2591]
["2019-08-17T17:11:30.000000000","2019-08-18T00:11:30.000000000",1016,478700.0]
["2019-08-17T17:11:45.000000000","2019-08-18T00:11:45.000000000",1019,58000.0]
["2019-08-17T17:11:45.000000000","2019-08-18T00:11:45.000000000",1018,477406.3]
["2019-08-17T17:12:00.000000000","2019-08-18T00:12:00.000000000",1017,479984.39999999997]
["2019-08-17T17:12:00.000000000","2019-08-18T00:12:00.000000000",1020,2851222.0]
["2019-08-17T17:12:00.000000000","2019-08-18T00:12:00.000000000",1133,957.2302]
["2019-08-17T17:12:15.000000000","2019-08-18T00:12:15.000000000",1022,14.25476]
["2019-08-17T17:12:15.000000000","2019-08-18T00:12:15.000000000",1130,788530811.4124]
["2019-08-17T17:12:30.000000000","2019-08-18T00:12:30.000000000",1021,276.5721]
["2019-08-17T17:12:30.000000000","2019-08-18T00:12:30.000000000",1016,479000.0]
["2019-08-17T17:12:45.000000000","2019-08-18T00:12:45.000000000",1019,58100.1]
["2019-08-17T17:12:45.000000000","2019-08-18T00:12:45.000000000",1018,477220.8]
["2019-08-17T17:13:00.000000000","2019-08-18T00:13:00.000000000",1017,479984.39999999997]
["2019-08-17T17:13:00.000000000","2019-08-18T00:13:00.000000000",1020,2851223.0]
["2019-08-17T17:13:00.000000000","2019-08-18T00:13:00.000000000",1133,957.0573]
["2019-08-17T17:13:15.000000000","2019-08-18T00:13:15.000000000",1022,14.32134]
["2019-08-17T17:13:15.000000000","2019-08-18T00:13:15.000000000",1130,788131925.3147]
["2019-08-17T17:13:30.000000000","2019-08-18T00:13:30.000000000",1021,276.2147]
["2019-08-17T17:13:30.000000000","2019-08-18T00:13:30.000000000",1016,478800.0]
["2019-08-17T17:13:45.000000000","2019-08-18T00:13:45.000000000",1019,58100.1]
["2019-08-17T17:13:45.000000000","2019-08-18T00:13:45.000000000",1018,476485.4]
["2019-08-17T17:14:00.000000000","2019-08-18T00:14:00.000000000",1017,479841.5]
["2019-08-17T17:14:00.000000000","2019-08-18T00:14:00.000000000",1020,2851223.0]
["2019-08-17T17:14:00.000000000","2019-08-18T00:14:00.000000000",1133,956.8482]
["2019-08-17T17:14:15.000000000","2019-08-18T00:14:15.000000000",1022,14.24143]
["2019-08-17T17:14:15.000000000","2019-08-18T00:14:15.000000000",1130,787986512.9417]
["2019-08-17T17:14:30.000000000","2019-08-18T00:14:30.000000000",1021,276.4877]
["2019-08-17T17:14:30.000000000","2019-08-18T00:14:30.000000000",1016,479000.0]
["2019-08-17T17:14:45.000000000","2019-08-18T00:14:45.000000000",1019,58300.049999999996]
["2019-08-17T17:14:45.000000000","2019-08-18T00:14:45.000000000",1018,477052.1]
["2019-08-17T17:15:00.000000000","2019-08-18T00:15:00.000000000",1017,479984.39999999997]
["2019-08-17T17:15:00.000000000","2019-08-18T00:15:00.000000000",1020,2851223.0]
["2019-08-17T17:15:00.000000000","2019-08-18T00:15:00.000000000",1133,957.0552]
["2019-08-17T17:15:15.000000000","2019-08-18T00:15:15.000000000",1022,16.28827]
["2019-08-17T17:15:15.000000000","2019-08-18T00:15:15.000000000",1130,788423035.183]
["2019-08-17T17:15:30.000000000","2019-08-18T00:15:30.000000000",1021,276.3301]
["2019-08-17T17:15:30.000000000","2019-08-18T00:15:30.000000000",1016,479100.0]
["2019-08-17T17:15:45.000000000","2019-08-18T00:15:45.000000000",1019,58460.079999999994]
["2019-08-17T17:15:45.000000000","2019-08-18T00:15:45.000000000",1018,476893.7]
["2019-08-17T17:16:00.000000000","2019-08-18T00:16:00.000000000",1017,479984.39999999997]
["2019-08-17T17:16:00.000000000","2019-08-18T00:16:00.000000000",1020,2851223.0]
["2019-08-17T17:16:00.000000000","2019-08-18T00:16:00.000000000",1133,956.7545]
["2019-08-17T17:16:15.000000000","2019-08-18T00:16:15.000000000",1022,14.07262]
["2019-08-17T17:16:15.000000000","2019-08-18T00:16:15.000000000",1130,787062431.5674]
["2019-08-17T17:16:30.000000000","2019-08-18T00:16:30.000000000",1021,276.1969]
["2019-08-17T17:16:30.000000000","2019-08-18T00:16:30.000000000",1016,478900.0]
["2019-08-17T17:16:45.000000000","2019-08-18T00:16:45.000000000",1019,58700.200000000004]
["2019-08-17T17:16:45.000000000","2019-08-18T00:16:45.000000000",1018,477147.89999999997]
["2019-08-17T17:17:00.000000000","2019-08-18T00:17:00.000000000",1017,479984.39999999997]
["2019-08-17T17:17:00.000000000","2019-08-18T00:17:00.000000000",1020,2851223.0]
["2019-08-17T17:17:00.000000000","2019-08-18T00:17:00.000000000",1133,958.6302]
["2019-08-17T17:17:15.000000000","2019-08-18T00:17:15.000000000",1022,13.45329]
["2019-08-17T17:17:15.000000000","2019-08-18T00:17:15.000000000",1130,788195222.4653]
["2019-08-17T17:17:30.000000000","2019-08-18T00:17:30.000000000",1021,276.4034]
["2019-08-17T17:17:30.000000000","2019-08-18T00:17:30.000000000",1016,478900.0]
["2019-08-17T17:17:45.000000000","2019-08-18T00:17:45.000000000",1019,58853.44]
["2019-08-17T17:17:45.000000000","2019-08-18T00:17:45.000000000",1018,476935.4]
["2019-08-17T17:18:00.000000000","2019-08-18T00:18:00.000000000",1017,479984.39999999997]
["2019-08-17T17:18:00.000000000","2019-08-18T00:18:00.000000000",1020,2851224.0]
["2019-08-17T17:18:00.000000000","2019-08-18T00:18:00.000000000",1133,957.1823]
["2019-08-17T17:18:15.000000000","2019-08-18T00:18:15.000000000",1022,13.13585]
["2019-08-17T17:18:15.000000000","2019-08-18T00:18:15.000000000",1130,787626109.4736]
["2019-08-17T17:18:30.000000000","2019-08-18T00:18:30.000000000",1021,276.2924]
["2019-08-17T17:18:30.000000000","2019-08-18T00:18:30.000000000",1016,479200.0]
["2019-08-17T17:18:45.000000000","2019-08-18T00:18:45.000000000",1019,59100.1]
["2019-08-17T17:18:45.000000000","2019-08-18T00:18:45.000000000",1018,479368.7]
["2019-08-17T17:19:00.000000000","2019-08-18T00:19:00.000000000",1017,479984.39999999997]
["2019-08-17T17:19:00.000000000","2019-08-18T00:19:00.000000000",1020,2851224.0]
["2019-08-17T17:19:00.000000000","2019-08-18T00:19:00.000000000",1133,957.6552]
["2019-08-17T17:19:15.000000000","2019-08-18T00:19:15.000000000",1022,12.98717]
["2019-08-17T17:19:15.000000000","2019-08-18T00:19:15.000000000",1130,788619761.0376]
["2019-08-17T17:19:30.000000000","2019-08-18T00:19:30.000000000",1021,276.5544]
["2019-08-17T17:19:30.000000000","2019-08-18T00:19:30.000000000",1016,479100.0]
["2019-08-17T17:19:45.000000000","2019-08-18T00:19:45.000000000",1019,59300.049999999996]
["2019-08-17T17:19:45.000000000","2019-08-18T00:19:45.000000000",1018,477281.3]
["2019-08-17T17:20:00.000000000","2019-08-18T00:20:00.000000000",1017,479984.39999999997]
["2019-08-17T17:20:00.000000000","2019-08-18T00:20:00.000000000",1020,2851224.0]
["2019-08-17T17:20:00.000000000","2019-08-18T00:20:00.000000000",1133,957.0365]
["2019-08-17T17:20:15.000000000","2019-08-18T00:20:15.000000000",1022,13.03815]
["2019-08-17T17:20:15.000000000","2019-08-18T00:20:15.000000000",1130,787916934.3216]
["2019-08-17T17:20:30.000000000","2019-08-18T00:20:30.000000000",1021,276.1747]
["2019-08-17T17:20:30.000000000","2019-08-18T00:20:30.000000000",1016,479200.0]
["2019-08-17T17:20:45.000000000","2019-08-18T00:20:45.000000000",1019,59300.049999999996]
["2019-08-17T17:20:45.000000000","2019-08-18T00:20:45.000000000",1018,479329.2]
["2019-08-17T17:21:00.000000000","2019-08-18T00:21:00.000000000",1017,479984.39999999997]
["2019-08-17T17:21:00.000000000","2019-08-18T00:21:00.000000000",1020,2851224.0]
["2019-08-17T17:21:00.000000000","2019-08-18T00:21:00.000000000",1133,957.7157]
["2019-08-17T17:21:15.000000000","2019-08-18T00:21:15.000000000",1022,13.02042]
["2019-08-17T17:21:15.000000000","2019-08-18T00:21:15.000000000",1130,787575357.6864]
["2019-08-17T17:21:30.000000000","2019-08-18T00:21:30.000000000",1021,276.4367]
["2019-08-17T17:21:30.000000000","2019-08-18T00:21:30.000000000",1016,479700.0]
["2019-08-17T17:21:45.000000000","2019-08-18T00:21:45.000000000",1019,59300.049999999996]
["2019-08-17T17:21:45.000000000","2019-08-18T00:21:45.000000000",1018,478572.9]
["2019-08-17T17:22:00.000000000","2019-08-18T00:22:00.000000000",1017,479984.39999999997]
["2019-08-17T17:22:00.000000000","2019-08-18T00:22:00.000000000",1020,2851224.0]
["2019-08-17T17:22:00.000000000","2019-08-18T00:22:00.000000000",1133,957.5365]
["2019-08-17T17:22:15.000000000","2019-08-18T00:22:15.000000000",1022,12.85835]
["2019-08-17T17:22:15.000000000","2019-08-18T00:22:15.000000000",1130,788556463.8648]
["2019-08-17T17:22:30.000000000","2019-08-18T00:22:30.000000000",1021,276.5077]
["2019-08-17T17:22:30.000000000","2019-08-18T00:22:30.000000000",1016,479500.0]
["2019-08-17T17:22:45.000000000","2019-08-18T00:22:45.000000000",1019,59500.0]
["2019-08-17T17:22:45.000000000","2019-08-18T00:22:45.000000000",1018,477654.2]
["2019-08-17T17:23:00.000000000","2019-08-18T00:23:00.000000000",1017,479984.39999999997]
["2019-08-17T17:23:00.000000000","2019-08-18T00:23:00.000000000",1020,2851225.0]
["2019-08-17T17:23:00.000000000","2019-08-18T00:23:00.000000000",1133,958.9948]
["2019-08-17T17:23:15.000000000","2019-08-18T00:23:15.000000000",1022,12.31441]
["2019-08-17T17:23:15.000000000","2019-08-18T00:23:15.000000000",1130,788391939.6275]
["2019-08-17T17:23:30.000000000","2019-08-18T00:23:30.000000000",1021,276.5566]
["2019-08-17T17:23:30.000000000","2019-08-18T00:23:30.000000000",1016,479600.0]
["2019-08-17T17:23:45.000000000","2019-08-18T00:23:45.000000000",1019,59700.200000000004]
["2019-08-17T17:23:45.000000000","2019-08-18T00:23:45.000000000",1018,479660.39999999997]
["2019-08-17T17:24:00.000000000","2019-08-18T00:24:00.000000000",1017,479984.39999999997]
["2019-08-17T17:24:00.000000000","2019-08-18T00:24:00.000000000",1020,2851225.0]
["2019-08-17T17:24:00.000000000","2019-08-18T00:24:00.000000000",1133,959.7032]
["2019-08-17T17:24:15.000000000","2019-08-18T00:24:15.000000000",1022,12.15237]
["2019-08-17T17:24:15.000000000","2019-08-18T00:24:15.000000000",1130,789208530.4675]
["2019-08-17T17:24:30.000000000","2019-08-18T00:24:30.000000000",1021,276.8185]
["2019-08-17T17:24:30.000000000","2019-08-18T00:24:30.000000000",1016,479600.0]
["2019-08-17T17:24:45.000000000","2019-08-18T00:24:45.000000000",1019,59700.200000000004]
["2019-08-17T17:24:45.000000000","2019-08-18T00:24:45.000000000",1018,479772.89999999997]
["2019-08-17T17:25:00.000000000","2019-08-18T00:25:00.000000000",1017,479984.39999999997]
["2019-08-17T17:25:00.000000000","2019-08-18T00:25:00.000000000",1020,2851225.0]
["2019-08-17T17:25:00.000000000","2019-08-18T00:25:00.000000000",1133,959.8344]
["2019-08-17T17:25:15.000000000","2019-08-18T00:25:15.000000000",1022,11.50194]
["2019-08-17T17:25:15.000000000","2019-08-18T00:25:15.000000000",1130,788632583.0175]
["2019-08-17T17:25:30.000000000","2019-08-18T00:25:30.000000000",1021,276.6564]
["2019-08-17T17:25:30.000000000","2019-08-18T00:25:30.000000000",1016,479700.0]
["2019-08-17T17:25:45.000000000","2019-08-18T00:25:45.000000000",1019,59700.200000000004]
["2019-08-17T17:25:45.000000000","2019-08-18T00:25:45.000000000",1018,479758.30000000005]
["2019-08-17T17:26:00.000000000","2019-08-18T00:26:00.000000000",1017,479984.39999999997]
["2019-08-17T17:26:00.000000000","2019-08-18T00:26:00.000000000",1020,2851225.0]
["2019-08-17T17:26:00.000000000","2019-08-18T00:26:00.000000000",1133,959.7573]
["2019-08-17T17:26:15.000000000","2019-08-18T00:26:15.000000000",1022,11.08452]
["2019-08-17T17:26:15.000000000","2019-08-18T00:26:15.000000000",1130,789195985.0775]
["2019-08-17T17:26:30.000000000","2019-08-18T00:26:30.000000000",1021,276.894]
["2019-08-17T17:26:30.000000000","2019-08-18T00:26:30.000000000",1016,479600.0]
["2019-08-17T17:26:45.000000000","2019-08-18T00:26:45.000000000",1019,59746.78999999999]
["2019-08-17T17:26:45.000000000","2019-08-18T00:26:45.000000000",1018,479645.8]
["2019-08-17T17:27:00.000000000","2019-08-18T00:27:00.000000000",1017,479984.39999999997]
["2019-08-17T17:27:00.000000000","2019-08-18T00:27:00.000000000",1020,2851225.0]
["2019-08-17T17:27:00.000000000","2019-08-18T00:27:00.000000000",1133,959.5802]
["2019-08-17T17:27:15.000000000","2019-08-18T00:27:15.000000000",1022,10.47403]
["2019-08-17T17:27:15.000000000","2019-08-18T00:27:15.000000000",1130,788784553.31]
["2019-08-17T17:27:30.000000000","2019-08-18T00:27:30.000000000",1021,276.5765]
["2019-08-17T17:27:30.000000000","2019-08-18T00:27:30.000000000",1016,479600.0]
["2019-08-17T17:27:45.000000000","2019-08-18T00:27:45.000000000",1019,59800.049999999996]
["2019-08-17T17:27:45.000000000","2019-08-18T00:27:45.000000000",1018,479693.8]
["2019-08-17T17:28:00.000000000","2019-08-18T00:28:00.000000000",1017,479984.39999999997]
["2019-08-17T17:28:00.000000000","2019-08-18T00:28:00.000000000",1020,2851225.0]
["2019-08-17T17:28:00.000000000","2019-08-18T00:28:00.000000000",1133,959.7948]
["2019-08-17T17:28:15.000000000","2019-08-18T00:28:15.000000000",1022,10.12999]
["2019-08-17T17:28:15.000000000","2019-08-18T00:28:15.000000000",1130,788695880.2125]
["2019-08-17T17:28:30.000000000","2019-08-18T00:28:30.000000000",1021,276.7031]
["2019-08-17T17:28:30.000000000","2019-08-18T00:28:30.000000000",1016,479700.0]
["2019-08-17T17:28:45.000000000","2019-08-18T00:28:45.000000000",1019,59900.149999999994]
["2019-08-17T17:28:45.000000000","2019-08-18T00:28:45.000000000",1018,479741.69999999995]
["2019-08-17T17:29:00.000000000","2019-08-18T00:29:00.000000000",1017,479984.39999999997]
["2019-08-17T17:29:00.000000000","2019-08-18T00:29:00.000000000",1020,2851225.0]
["2019-08-17T17:29:00.000000000","2019-08-18T00:29:00.000000000",1133,959.8032]
["2019-08-17T17:29:15.000000000","2019-08-18T00:29:15.000000000",1022,10.20769]
["2019-08-17T17:29:15.000000000","2019-08-18T00:29:15.000000000",1130,789392149.3575]
["2019-08-17T17:29:30.000000000","2019-08-18T00:29:30.000000000",1021,276.7075]
["2019-08-17T17:29:30.000000000","2019-08-18T00:29:30.000000000",1016,479900.0]
["2019-08-17T17:29:45.000000000","2019-08-18T00:29:45.000000000",1019,59900.149999999994]
["2019-08-17T17:29:45.000000000","2019-08-18T00:29:45.000000000",1018,479727.10000000003]
["2019-08-17T17:30:00.000000000","2019-08-18T00:30:00.000000000",1017,479984.39999999997]
["2019-08-17T17:30:00.000000000","2019-08-18T00:30:00.000000000",1020,2851226.0]
["2019-08-17T17:30:00.000000000","2019-08-18T00:30:00.000000000",1133,959.7948]
["2019-08-17T17:30:15.000000000","2019-08-18T00:30:15.000000000",1022,10.12107]
["2019-08-17T17:30:15.000000000","2019-08-18T00:30:15.000000000",1130,788670780.9176]
["2019-08-17T17:30:30.000000000","2019-08-18T00:30:30.000000000",1021,276.5876]
["2019-08-17T17:30:30.000000000","2019-08-18T00:30:30.000000000",1016,479600.0]
["2019-08-17T17:30:45.000000000","2019-08-18T00:30:45.000000000",1019,59900.149999999994]
["2019-08-17T17:30:45.000000000","2019-08-18T00:30:45.000000000",1018,479870.8]
["2019-08-17T17:31:00.000000000","2019-08-18T00:31:00.000000000",1017,479984.39999999997]
["2019-08-17T17:31:00.000000000","2019-08-18T00:31:00.000000000",1020,2851226.0]
["2019-08-17T17:31:15.000000000","2019-08-18T00:31:15.000000000",1017,479984.39999999997]
["2019-08-17T17:31:15.000000000","2019-08-18T00:31:15.000000000",1020,2851226.0]
["2019-08-17T17:31:15.000000000","2019-08-18T00:31:15.000000000",1133,959.8615]
["2019-08-17T17:31:30.000000000","2019-08-18T00:31:30.000000000",1022,9.874691]
["2019-08-17T17:31:30.000000000","2019-08-18T00:31:30.000000000",1130,789753106.3072]
["2019-08-17T17:31:45.000000000","2019-08-18T00:31:45.000000000",1021,276.9206]
["2019-08-17T17:31:45.000000000","2019-08-18T00:31:45.000000000",1016,479900.0]
["2019-08-17T17:32:00.000000000","2019-08-18T00:32:00.000000000",1019,59900.149999999994]
["2019-08-17T17:32:00.000000000","2019-08-18T00:32:00.000000000",1018,478516.7]
["2019-08-17T17:32:15.000000000","2019-08-18T00:32:15.000000000",1017,479984.39999999997]
["2019-08-17T17:32:15.000000000","2019-08-18T00:32:15.000000000",1020,2851226.0]
["2019-08-17T17:32:15.000000000","2019-08-18T00:32:15.000000000",1133,958.0302]
["2019-08-17T17:32:30.000000000","2019-08-18T00:32:30.000000000",1022,10.54292]
["2019-08-17T17:32:30.000000000","2019-08-18T00:32:30.000000000",1130,789038018.8264]
["2019-08-17T17:32:45.000000000","2019-08-18T00:32:45.000000000",1021,276.6898]
["2019-08-17T17:32:45.000000000","2019-08-18T00:32:45.000000000",1016,480000.0]
["2019-08-17T17:33:00.000000000","2019-08-18T00:33:00.000000000",1019,60100.1]
["2019-08-17T17:33:00.000000000","2019-08-18T00:33:00.000000000",1018,479447.9]
["2019-08-17T17:33:15.000000000","2019-08-18T00:33:15.000000000",1017,479984.39999999997]
["2019-08-17T17:33:15.000000000","2019-08-18T00:33:15.000000000",1020,2851226.0]
["2019-08-17T17:33:15.000000000","2019-08-18T00:33:15.000000000",1133,959.7761]
["2019-08-17T17:33:30.000000000","2019-08-18T00:33:30.000000000",1022,11.10678]
["2019-08-17T17:33:30.000000000","2019-08-18T00:33:30.000000000",1130,789664718.3012]
["2019-08-17T17:33:45.000000000","2019-08-18T00:33:45.000000000",1021,276.9029]
["2019-08-17T17:33:45.000000000","2019-08-18T00:33:45.000000000",1016,479700.0]
["2019-08-17T17:34:00.000000000","2019-08-18T00:34:00.000000000",1019,60200.200000000004]
["2019-08-17T17:34:00.000000000","2019-08-18T00:34:00.000000000",1018,478508.30000000005]
["2019-08-17T17:34:15.000000000","2019-08-18T00:34:15.000000000",1017,479984.39999999997]
["2019-08-17T17:34:15.000000000","2019-08-18T00:34:15.000000000",1020,2851226.0]
["2019-08-17T17:34:15.000000000","2019-08-18T00:34:15.000000000",1133,959.3594]
["2019-08-17T17:34:30.000000000","2019-08-18T00:34:30.000000000",1022,10.1877]
["2019-08-17T17:34:30.000000000","2019-08-18T00:34:30.000000000",1130,789082212.8294]
["2019-08-17T17:34:45.000000000","2019-08-18T00:34:45.000000000",1021,276.7075]
["2019-08-17T17:34:45.000000000","2019-08-18T00:34:45.000000000",1016,480000.0]
["2019-08-17T17:35:00.000000000","2019-08-18T00:35:00.000000000",1019,60200.200000000004]
["2019-08-17T17:35:00.000000000","2019-08-18T00:35:00.000000000",1018,478143.7]
["2019-08-17T17:35:15.000000000","2019-08-18T00:35:15.000000000",1017,479984.39999999997]
["2019-08-17T17:35:15.000000000","2019-08-18T00:35:15.000000000",1020,2851226.0]
["2019-08-17T17:35:15.000000000","2019-08-18T00:35:15.000000000",1133,958.2615]
["2019-08-17T17:35:30.000000000","2019-08-18T00:35:30.000000000",1022,15.06948]
["2019-08-17T17:35:30.000000000","2019-08-18T00:35:30.000000000",1130,789860882.65]
["2019-08-17T17:35:45.000000000","2019-08-18T00:35:45.000000000",1021,277.4312]
["2019-08-17T17:35:45.000000000","2019-08-18T00:35:45.000000000",1016,480700.0]
["2019-08-17T17:36:00.000000000","2019-08-18T00:36:00.000000000",1019,60300.049999999996]
["2019-08-17T17:36:00.000000000","2019-08-18T00:36:00.000000000",1018,479091.7]
["2019-08-17T17:36:15.000000000","2019-08-18T00:36:15.000000000",1017,481984.39999999997]
["2019-08-17T17:36:15.000000000","2019-08-18T00:36:15.000000000",1020,2851227.0]
["2019-08-17T17:36:15.000000000","2019-08-18T00:36:15.000000000",1133,961.0532]
["2019-08-17T17:36:30.000000000","2019-08-18T00:36:30.000000000",1022,26.08728]
["2019-08-17T17:36:30.000000000","2019-08-18T00:36:30.000000000",1130,791544809.2185]
["2019-08-17T17:36:45.000000000","2019-08-18T00:36:45.000000000",1021,277.5578]
["2019-08-17T17:36:45.000000000","2019-08-18T00:36:45.000000000",1016,481000.0]
["2019-08-17T17:37:00.000000000","2019-08-18T00:37:00.000000000",1019,60853.44]
["2019-08-17T17:37:00.000000000","2019-08-18T00:37:00.000000000",1018,479195.80000000005]
["2019-08-17T17:37:15.000000000","2019-08-18T00:37:15.000000000",1017,481307.3]
["2019-08-17T17:37:15.000000000","2019-08-18T00:37:15.000000000",1020,2851227.0]
["2019-08-17T17:37:15.000000000","2019-08-18T00:37:15.000000000",1133,960.4719]
["2019-08-17T17:37:30.000000000","2019-08-18T00:37:30.000000000",1022,27.29274]
["2019-08-17T17:37:30.000000000","2019-08-18T00:37:30.000000000",1130,790804345.5666]
["2019-08-17T17:37:45.000000000","2019-08-18T00:37:45.000000000",1021,277.4623]
["2019-08-17T17:37:45.000000000","2019-08-18T00:37:45.000000000",1016,480800.0]
["2019-08-17T17:38:00.000000000","2019-08-18T00:38:00.000000000",1019,61453.4]
["2019-08-17T17:38:00.000000000","2019-08-18T00:38:00.000000000",1018,479883.30000000005]
["2019-08-17T17:38:15.000000000","2019-08-18T00:38:15.000000000",1017,481984.39999999997]
["2019-08-17T17:38:15.000000000","2019-08-18T00:38:15.000000000",1020,2851227.0]
["2019-08-17T17:38:15.000000000","2019-08-18T00:38:15.000000000",1133,961.2906]
["2019-08-17T17:38:30.000000000","2019-08-18T00:38:30.000000000",1022,27.51031]
["2019-08-17T17:38:30.000000000","2019-08-18T00:38:30.000000000",1130,791949968.5752]
["2019-08-17T17:38:45.000000000","2019-08-18T00:38:45.000000000",1021,277.6465]
["2019-08-17T17:38:45.000000000","2019-08-18T00:38:45.000000000",1016,480600.0]
["2019-08-17T17:39:00.000000000","2019-08-18T00:39:00.000000000",1019,61900.149999999994]
["2019-08-17T17:39:00.000000000","2019-08-18T00:39:00.000000000",1018,479022.89999999997]
["2019-08-17T17:39:15.000000000","2019-08-18T00:39:15.000000000",1017,481984.39999999997]
["2019-08-17T17:39:15.000000000","2019-08-18T00:39:15.000000000",1020,2851228.0]
["2019-08-17T17:39:15.000000000","2019-08-18T00:39:15.000000000",1133,961.1073]
["2019-08-17T17:39:30.000000000","2019-08-18T00:39:30.000000000",1022,26.14947]
["2019-08-17T17:39:30.000000000","2019-08-18T00:39:30.000000000",1130,790532330.6484]
["2019-08-17T17:39:45.000000000","2019-08-18T00:39:45.000000000",1021,277.2869]
["2019-08-17T17:39:45.000000000","2019-08-18T00:39:45.000000000",1016,480600.0]
["2019-08-17T17:40:00.000000000","2019-08-18T00:40:00.000000000",1019,61700.200000000004]
["2019-08-17T17:40:00.000000000","2019-08-18T00:40:00.000000000",1018,479216.7]
["2019-08-17T17:40:15.000000000","2019-08-18T00:40:15.000000000",1017,481984.39999999997]
["2019-08-17T17:40:15.000000000","2019-08-18T00:40:15.000000000",1020,2851228.0]
["2019-08-17T17:40:15.000000000","2019-08-18T00:40:15.000000000",1133,961.1198]
["2019-08-17T17:40:30.000000000","2019-08-18T00:40:30.000000000",1022,26.54017]
["2019-08-17T17:40:30.000000000","2019-08-18T00:40:30.000000000",1130,791563904.9388]
["2019-08-17T17:40:45.000000000","2019-08-18T00:40:45.000000000",1021,277.6399]
["2019-08-17T17:40:45.000000000","2019-08-18T00:40:45.000000000",1016,480800.0]
["2019-08-17T17:41:00.000000000","2019-08-18T00:41:00.000000000",1019,60093.43]
["2019-08-17T17:41:00.000000000","2019-08-18T00:41:00.000000000",1018,479818.8]
["2019-08-17T17:41:15.000000000","2019-08-18T00:41:15.000000000",1017,481984.39999999997]
["2019-08-17T17:41:15.000000000","2019-08-18T00:41:15.000000000",1020,2851228.0]
["2019-08-17T17:41:15.000000000","2019-08-18T00:41:15.000000000",1133,961.0427]
["2019-08-17T17:41:30.000000000","2019-08-18T00:41:30.000000000",1022,22.65522]
["2019-08-17T17:41:30.000000000","2019-08-18T00:41:30.000000000",1130,791348922.3476]
["2019-08-17T17:41:45.000000000","2019-08-18T00:41:45.000000000",1021,277.4224]
["2019-08-17T17:41:45.000000000","2019-08-18T00:41:45.000000000",1016,480900.0]
["2019-08-17T17:42:00.000000000","2019-08-18T00:42:00.000000000",1019,59000.0]
["2019-08-17T17:42:00.000000000","2019-08-18T00:42:00.000000000",1018,481191.7]
["2019-08-17T17:42:15.000000000","2019-08-18T00:42:15.000000000",1017,481889.6]
["2019-08-17T17:42:15.000000000","2019-08-18T00:42:15.000000000",1020,2851228.0]
["2019-08-17T17:42:15.000000000","2019-08-18T00:42:15.000000000",1133,963.0021]
["2019-08-17T17:42:30.000000000","2019-08-18T00:42:30.000000000",1022,24.60883]
["2019-08-17T17:42:30.000000000","2019-08-18T00:42:30.000000000",1130,790519777.3782]
["2019-08-17T17:42:45.000000000","2019-08-18T00:42:45.000000000",1021,277.3802]
["2019-08-17T17:42:45.000000000","2019-08-18T00:42:45.000000000",1016,481000.0]
["2019-08-17T17:43:00.000000000","2019-08-18T00:43:00.000000000",1019,58046.71]
["2019-08-17T17:43:00.000000000","2019-08-18T00:43:00.000000000",1018,479910.39999999997]
["2019-08-17T17:43:15.000000000","2019-08-18T00:43:15.000000000",1017,481942.7]
["2019-08-17T17:43:15.000000000","2019-08-18T00:43:15.000000000",1020,2851229.0]
["2019-08-17T17:43:15.000000000","2019-08-18T00:43:15.000000000",1133,962.7302]
["2019-08-17T17:43:30.000000000","2019-08-18T00:43:30.000000000",1022,24.26909]
["2019-08-17T17:43:30.000000000","2019-08-18T00:43:30.000000000",1130,792190882.6951]
["2019-08-17T17:43:45.000000000","2019-08-18T00:43:45.000000000",1021,277.7998]
["2019-08-17T17:43:45.000000000","2019-08-18T00:43:45.000000000",1016,481000.0]
["2019-08-17T17:44:00.000000000","2019-08-18T00:44:00.000000000",1019,57746.78999999999]
["2019-08-17T17:44:00.000000000","2019-08-18T00:44:00.000000000",1018,479212.5]
["2019-08-17T17:44:15.000000000","2019-08-18T00:44:15.000000000",1017,481984.39999999997]
["2019-08-17T17:44:15.000000000","2019-08-18T00:44:15.000000000",1020,2851229.0]
["2019-08-17T17:44:15.000000000","2019-08-18T00:44:15.000000000",1133,961.0115]
["2019-08-17T17:44:30.000000000","2019-08-18T00:44:30.000000000",1022,23.38552]
["2019-08-17T17:44:30.000000000","2019-08-18T00:44:30.000000000",1130,790684578.4144]
["2019-08-17T17:44:45.000000000","2019-08-18T00:44:45.000000000",1021,277.4224]
["2019-08-17T17:44:45.000000000","2019-08-18T00:44:45.000000000",1016,480600.0]
["2019-08-17T17:45:00.000000000","2019-08-18T00:45:00.000000000",1019,57753.450000000004]
["2019-08-17T17:45:00.000000000","2019-08-18T00:45:00.000000000",1018,478895.8]
["2019-08-17T17:45:15.000000000","2019-08-18T00:45:15.000000000",1017,481984.39999999997]
["2019-08-17T17:45:15.000000000","2019-08-18T00:45:15.000000000",1020,2851230.0]
["2019-08-17T17:45:15.000000000","2019-08-18T00:45:15.000000000",1133,961.2198]
["2019-08-17T17:45:30.000000000","2019-08-18T00:45:30.000000000",1022,22.61969]
["2019-08-17T17:45:30.000000000","2019-08-18T00:45:30.000000000",1130,791431877.988]
["2019-08-17T17:45:45.000000000","2019-08-18T00:45:45.000000000",1021,277.6222]
["2019-08-17T17:45:45.000000000","2019-08-18T00:45:45.000000000",1016,480900.0]
["2019-08-17T17:46:00.000000000","2019-08-18T00:46:00.000000000",1019,57953.4]
["2019-08-17T17:46:00.000000000","2019-08-18T00:46:00.000000000",1018,479175.0]
["2019-08-17T17:46:15.000000000","2019-08-18T00:46:15.000000000",1017,481846.9]
["2019-08-17T17:46:15.000000000","2019-08-18T00:46:15.000000000",1020,2851230.0]
["2019-08-17T17:46:15.000000000","2019-08-18T00:46:15.000000000",1133,960.949]
["2019-08-17T17:46:30.000000000","2019-08-18T00:46:30.000000000",1022,21.78719]
["2019-08-17T17:46:30.000000000","2019-08-18T00:46:30.000000000",1130,790900123.593]
["2019-08-17T17:46:45.000000000","2019-08-18T00:46:45.000000000",1021,277.156]
["2019-08-17T17:46:45.000000000","2019-08-18T00:46:45.000000000",1016,481100.0]
["2019-08-17T17:47:00.000000000","2019-08-18T00:47:00.000000000",1019,58100.1]
["2019-08-17T17:47:00.000000000","2019-08-18T00:47:00.000000000",1018,481022.89999999997]
["2019-08-17T17:47:15.000000000","2019-08-18T00:47:15.000000000",1017,481984.39999999997]
["2019-08-17T17:47:15.000000000","2019-08-18T00:47:15.000000000",1020,2851230.0]
["2019-08-17T17:47:15.000000000","2019-08-18T00:47:15.000000000",1133,963.6177]
["2019-08-17T17:47:30.000000000","2019-08-18T00:47:30.000000000",1022,21.54299]
["2019-08-17T17:47:30.000000000","2019-08-18T00:47:30.000000000",1130,790931487.123]
["2019-08-17T17:47:45.000000000","2019-08-18T00:47:45.000000000",1021,277.5001]
["2019-08-17T17:47:45.000000000","2019-08-18T00:47:45.000000000",1016,481000.0]
["2019-08-17T17:48:00.000000000","2019-08-18T00:48:00.000000000",1019,58453.4]
["2019-08-17T17:48:00.000000000","2019-08-18T00:48:00.000000000",1018,479452.1]
["2019-08-17T17:48:15.000000000","2019-08-18T00:48:15.000000000",1017,481984.39999999997]
["2019-08-17T17:48:15.000000000","2019-08-18T00:48:15.000000000",1020,2851230.0]
["2019-08-17T17:48:15.000000000","2019-08-18T00:48:15.000000000",1133,961.224]
["2019-08-17T17:48:30.000000000","2019-08-18T00:48:30.000000000",1022,21.0634]
["2019-08-17T17:48:30.000000000","2019-08-18T00:48:30.000000000",1130,791989000.9779]
["2019-08-17T17:48:45.000000000","2019-08-18T00:48:45.000000000",1021,277.7021]
["2019-08-17T17:48:45.000000000","2019-08-18T00:48:45.000000000",1016,481000.0]
["2019-08-17T17:49:00.000000000","2019-08-18T00:49:00.000000000",1019,58700.200000000004]
["2019-08-17T17:49:00.000000000","2019-08-18T00:49:00.000000000",1018,479460.39999999997]
["2019-08-17T17:49:15.000000000","2019-08-18T00:49:15.000000000",1017,481984.39999999997]
["2019-08-17T17:49:15.000000000","2019-08-18T00:49:15.000000000",1020,2851231.0]
["2019-08-17T17:49:15.000000000","2019-08-18T00:49:15.000000000",1133,961.1094]
["2019-08-17T17:49:30.000000000","2019-08-18T00:49:30.000000000",1022,20.67938]
["2019-08-17T17:49:30.000000000","2019-08-18T00:49:30.000000000",1130,791248536.2872]
["2019-08-17T17:49:45.000000000","2019-08-18T00:49:45.000000000",1021,277.338]
["2019-08-17T17:49:45.000000000","2019-08-18T00:49:45.000000000",1016,480700.0]
["2019-08-17T17:50:00.000000000","2019-08-18T00:50:00.000000000",1019,59100.1]
["2019-08-17T17:50:00.000000000","2019-08-18T00:50:00.000000000",1018,479239.6]
["2019-08-17T17:50:15.000000000","2019-08-18T00:50:15.000000000",1017,481886.39999999997]
["2019-08-17T17:50:15.000000000","2019-08-18T00:50:15.000000000",1020,2851231.0]
["2019-08-17T17:50:15.000000000","2019-08-18T00:50:15.000000000",1133,961.1218]
["2019-08-17T17:50:30.000000000","2019-08-18T00:50:30.000000000",1022,20.02227]
["2019-08-17T17:50:30.000000000","2019-08-18T00:50:30.000000000",1130,790849649.0703]
["2019-08-17T17:50:45.000000000","2019-08-18T00:50:45.000000000",1021,277.4091]
["2019-08-17T17:50:45.000000000","2019-08-18T00:50:45.000000000",1016,480200.0]
["2019-08-17T17:51:00.000000000","2019-08-18T00:51:00.000000000",1019,59400.149999999994]
["2019-08-17T17:51:00.000000000","2019-08-18T00:51:00.000000000",1018,478914.60000000003]
["2019-08-17T17:51:15.000000000","2019-08-18T00:51:15.000000000",1017,479984.39999999997]
["2019-08-17T17:51:15.000000000","2019-08-18T00:51:15.000000000",1020,2851231.0]
["2019-08-17T17:51:15.000000000","2019-08-18T00:51:15.000000000",1133,959.0052]
["2019-08-17T17:51:30.000000000","2019-08-18T00:51:30.000000000",1022,19.39183]
["2019-08-17T17:51:30.000000000","2019-08-18T00:51:30.000000000",1130,791533089.141]
["2019-08-17T17:51:45.000000000","2019-08-18T00:51:45.000000000",1021,277.5644]
["2019-08-17T17:51:45.000000000","2019-08-18T00:51:45.000000000",1016,480400.0]
["2019-08-17T17:52:00.000000000","2019-08-18T00:52:00.000000000",1019,59753.450000000004]
["2019-08-17T17:52:00.000000000","2019-08-18T00:52:00.000000000",1018,478885.4]
["2019-08-17T17:52:15.000000000","2019-08-18T00:52:15.000000000",1017,479984.39999999997]
["2019-08-17T17:52:15.000000000","2019-08-18T00:52:15.000000000",1020,2851232.0]
["2019-08-17T17:52:15.000000000","2019-08-18T00:52:15.000000000",1133,958.8052]
["2019-08-17T17:52:30.000000000","2019-08-18T00:52:30.000000000",1022,18.84348]
["2019-08-17T17:52:30.000000000","2019-08-18T00:52:30.000000000",1130,790318456.7968]
["2019-08-17T17:52:45.000000000","2019-08-18T00:52:45.000000000",1021,276.9806]
["2019-08-17T17:52:45.000000000","2019-08-18T00:52:45.000000000",1016,480200.0]
["2019-08-17T17:53:00.000000000","2019-08-18T00:53:00.000000000",1019,60100.1]
["2019-08-17T17:53:00.000000000","2019-08-18T00:53:00.000000000",1018,478775.0]
["2019-08-17T17:53:15.000000000","2019-08-18T00:53:15.000000000",1017,479984.39999999997]
["2019-08-17T17:53:15.000000000","2019-08-18T00:53:15.000000000",1020,2851232.0]
["2019-08-17T17:53:15.000000000","2019-08-18T00:53:15.000000000",1133,958.7573]
["2019-08-17T17:53:30.000000000","2019-08-18T00:53:30.000000000",1022,18.23962]
["2019-08-17T17:53:30.000000000","2019-08-18T00:53:30.000000000",1130,789704016.3008]
["2019-08-17T17:53:45.000000000","2019-08-18T00:53:45.000000000",1021,277.0294]
["2019-08-17T17:53:45.000000000","2019-08-18T00:53:45.000000000",1016,480100.0]
["2019-08-17T17:54:00.000000000","2019-08-18T00:54:00.000000000",1019,60300.049999999996]
["2019-08-17T17:54:00.000000000","2019-08-18T00:54:00.000000000",1018,478754.2]
["2019-08-17T17:54:15.000000000","2019-08-18T00:54:15.000000000",1017,479984.39999999997]
["2019-08-17T17:54:15.000000000","2019-08-18T00:54:15.000000000",1020,2851232.0]
["2019-08-17T17:54:15.000000000","2019-08-18T00:54:15.000000000",1133,958.774]
["2019-08-17T17:54:30.000000000","2019-08-18T00:54:30.000000000",1022,16.97425]
["2019-08-17T17:54:30.000000000","2019-08-18T00:54:30.000000000",1130,790520894.2688]
["2019-08-17T17:54:45.000000000","2019-08-18T00:54:45.000000000",1021,277.2914]
["2019-08-17T17:54:45.000000000","2019-08-18T00:54:45.000000000",1016,479800.0]
["2019-08-17T17:55:00.000000000","2019-08-18T00:55:00.000000000",1019,60500.0]
["2019-08-17T17:55:00.000000000","2019-08-18T00:55:00.000000000",1018,478585.39999999997]
["2019-08-17T17:55:15.000000000","2019-08-18T00:55:15.000000000",1017,479980.2]
["2019-08-17T17:55:15.000000000","2019-08-18T00:55:15.000000000",1020,2851233.0]
["2019-08-17T17:55:15.000000000","2019-08-18T00:55:15.000000000",1133,958.551]
["2019-08-17T17:55:30.000000000","2019-08-18T00:55:30.000000000",1022,16.20833]
["2019-08-17T17:55:30.000000000","2019-08-18T00:55:30.000000000",1130,789812069.8776]
["2019-08-17T17:55:45.000000000","2019-08-18T00:55:45.000000000",1021,277.0583]
["2019-08-17T17:55:45.000000000","2019-08-18T00:55:45.000000000",1016,479800.0]
["2019-08-17T17:56:00.000000000","2019-08-18T00:56:00.000000000",1019,60500.0]
["2019-08-17T17:56:00.000000000","2019-08-18T00:56:00.000000000",1018,478306.2]
["2019-08-17T17:56:15.000000000","2019-08-18T00:56:15.000000000",1017,479320.80000000005]
["2019-08-17T17:56:15.000000000","2019-08-18T00:56:15.000000000",1020,2851233.0]
["2019-08-17T17:56:15.000000000","2019-08-18T00:56:15.000000000",1133,957.6708]
["2019-08-17T17:56:30.000000000","2019-08-18T00:56:30.000000000",1022,15.09385]
["2019-08-17T17:56:30.000000000","2019-08-18T00:56:30.000000000",1130,789337339.5831]
["2019-08-17T17:56:45.000000000","2019-08-18T00:56:45.000000000",1021,276.8385]
["2019-08-17T17:56:45.000000000","2019-08-18T00:56:45.000000000",1016,479500.0]
["2019-08-17T17:57:00.000000000","2019-08-18T00:57:00.000000000",1019,60700.200000000004]
["2019-08-17T17:57:00.000000000","2019-08-18T00:57:00.000000000",1018,478797.9]
["2019-08-17T17:57:15.000000000","2019-08-18T00:57:15.000000000",1017,479984.39999999997]
["2019-08-17T17:57:15.000000000","2019-08-18T00:57:15.000000000",1020,2851233.0]
["2019-08-17T17:57:15.000000000","2019-08-18T00:57:15.000000000",1133,958.1844]
["2019-08-17T17:57:30.000000000","2019-08-18T00:57:30.000000000",1022,14.18592]
["2019-08-17T17:57:30.000000000","2019-08-18T00:57:30.000000000",1130,790141387.2891]
["2019-08-17T17:57:45.000000000","2019-08-18T00:57:45.000000000",1021,277.1938]
["2019-08-17T17:57:45.000000000","2019-08-18T00:57:45.000000000",1016,479700.0]
["2019-08-17T17:58:00.000000000","2019-08-18T00:58:00.000000000",1019,61053.39]
["2019-08-17T17:58:00.000000000","2019-08-18T00:58:00.000000000",1018,479537.5]
["2019-08-17T17:58:15.000000000","2019-08-18T00:58:15.000000000",1017,479984.39999999997]
["2019-08-17T17:58:15.000000000","2019-08-18T00:58:15.000000000",1020,2851233.0]
["2019-08-17T17:58:15.000000000","2019-08-18T00:58:15.000000000",1133,958.7761]
["2019-08-17T17:58:30.000000000","2019-08-18T00:58:30.000000000",1022,13.34862]
["2019-08-17T17:58:30.000000000","2019-08-18T00:58:30.000000000",1130,789286872.759]
["2019-08-17T17:58:45.000000000","2019-08-18T00:58:45.000000000",1021,276.9118]
["2019-08-17T17:58:45.000000000","2019-08-18T00:58:45.000000000",1016,480000.0]
["2019-08-17T17:59:00.000000000","2019-08-18T00:59:00.000000000",1019,61100.1]
["2019-08-17T17:59:00.000000000","2019-08-18T00:59:00.000000000",1018,478247.9]
["2019-08-17T17:59:15.000000000","2019-08-18T00:59:15.000000000",1017,479984.39999999997]
["2019-08-17T17:59:15.000000000","2019-08-18T00:59:15.000000000",1020,2851233.0]
["2019-08-17T17:59:15.000000000","2019-08-18T00:59:15.000000000",1133,958.1865]
["2019-08-17T17:59:30.000000000","2019-08-18T00:59:30.000000000",1022,12.78725]
["2019-08-17T17:59:30.000000000","2019-08-18T00:59:30.000000000",1130,789476764.8768]
["2019-08-17T17:59:45.000000000","2019-08-18T00:59:45.000000000",1021,276.9429]
["2019-08-17T17:59:45.000000000","2019-08-18T00:59:45.000000000",1016,480000.0]
["2019-08-17T18:00:00.000000000","2019-08-18T01:00:00.000000000",1019,60593.43]
["2019-08-17T18:00:00.000000000","2019-08-18T01:00:00.000000000",1018,478360.4]
["2019-08-17T18:00:15.000000000","2019-08-18T01:00:15.000000000",1017,479984.39999999997]
["2019-08-17T18:00:15.000000000","2019-08-18T01:00:15.000000000",1020,2851233.0]
["2019-08-17T18:00:15.000000000","2019-08-18T01:00:15.000000000",1133,958.2365]
["2019-08-17T18:00:30.000000000","2019-08-18T01:00:30.000000000",1022,12.14792]
["2019-08-17T18:00:30.000000000","2019-08-18T01:00:30.000000000",1130,789831173.1387]
["2019-08-17T18:00:45.000000000","2019-08-18T01:00:45.000000000",1021,277.1938]
["2019-08-17T18:00:45.000000000","2019-08-18T01:00:45.000000000",1016,480100.0]
["2019-08-17T18:01:00.000000000","2019-08-18T01:01:00.000000000",1019,60200.200000000004]
["2019-08-17T18:01:00.000000000","2019-08-18T01:01:00.000000000",1018,478822.9]
["2019-08-17T18:01:15.000000000","2019-08-18T01:01:15.000000000",1017,480251.0]
["2019-08-17T18:01:15.000000000","2019-08-18T01:01:15.000000000",1020,2851234.0]
["2019-08-17T18:01:15.000000000","2019-08-18T01:01:15.000000000",1133,958.9052]
["2019-08-17T18:01:30.000000000","2019-08-18T01:01:30.000000000",1022,11.63734]
["2019-08-17T18:01:30.000000000","2019-08-18T01:01:30.000000000",1130,791129046.746]
["2019-08-17T18:01:45.000000000","2019-08-18T01:01:45.000000000",1021,277.4224]
["2019-08-17T18:01:45.000000000","2019-08-18T01:01:45.000000000",1016,480700.0]
["2019-08-17T18:02:00.000000000","2019-08-18T01:02:00.000000000",1019,58893.36]
["2019-08-17T18:02:00.000000000","2019-08-18T01:02:00.000000000",1018,481272.89999999997]
["2019-08-17T18:02:15.000000000","2019-08-18T01:02:15.000000000",1017,481984.39999999997]
["2019-08-17T18:02:15.000000000","2019-08-18T01:02:15.000000000",1020,2851234.0]
["2019-08-17T18:02:15.000000000","2019-08-18T01:02:15.000000000",1133,963.3344]
["2019-08-17T18:02:30.000000000","2019-08-18T01:02:30.000000000",1022,11.27992]
["2019-08-17T18:02:30.000000000","2019-08-18T01:02:30.000000000",1130,791046646.0834]
["2019-08-17T18:02:45.000000000","2019-08-18T01:02:45.000000000",1021,277.4938]
["2019-08-17T18:02:45.000000000","2019-08-18T01:02:45.000000000",1130,791199757.3492]
["2019-08-17T18:03:00.000000000","2019-08-18T01:03:00.000000000",1021,277.5578]
["2019-08-17T18:03:00.000000000","2019-08-18T01:03:00.000000000",1016,480800.0]
["2019-08-17T18:03:15.000000000","2019-08-18T01:03:15.000000000",1019,58146.810000000005]
["2019-08-17T18:03:15.000000000","2019-08-18T01:03:15.000000000",1018,481450.0]
["2019-08-17T18:03:30.000000000","2019-08-18T01:03:30.000000000",1017,481984.39999999997]
["2019-08-17T18:03:30.000000000","2019-08-18T01:03:30.000000000",1020,2851234.0]
["2019-08-17T18:03:30.000000000","2019-08-18T01:03:30.000000000",1133,963.6219]
["2019-08-17T18:03:45.000000000","2019-08-18T01:03:45.000000000",1022,10.72275]
["2019-08-17T18:03:45.000000000","2019-08-18T01:03:45.000000000",1130,791945640.1636]
["2019-08-17T18:04:00.000000000","2019-08-18T01:04:00.000000000",1021,277.8441]
["2019-08-17T18:04:00.000000000","2019-08-18T01:04:00.000000000",1016,481200.0]
["2019-08-17T18:04:15.000000000","2019-08-18T01:04:15.000000000",1019,57846.76]
["2019-08-17T18:04:15.000000000","2019-08-18T01:04:15.000000000",1018,481683.3]
["2019-08-17T18:04:30.000000000","2019-08-18T01:04:30.000000000",1017,481984.39999999997]
["2019-08-17T18:04:30.000000000","2019-08-18T01:04:30.000000000",1020,2851234.0]
["2019-08-17T18:04:30.000000000","2019-08-18T01:04:30.000000000",1133,963.574]
["2019-08-17T18:04:45.000000000","2019-08-18T01:04:45.000000000",1022,10.68494]
["2019-08-17T18:04:45.000000000","2019-08-18T01:04:45.000000000",1130,792179726.475]
["2019-08-17T18:05:00.000000000","2019-08-18T01:05:00.000000000",1021,277.7154]
["2019-08-17T18:05:00.000000000","2019-08-18T01:05:00.000000000",1016,481100.0]
["2019-08-17T18:05:15.000000000","2019-08-18T01:05:15.000000000",1019,57700.200000000004]
["2019-08-17T18:05:15.000000000","2019-08-18T01:05:15.000000000",1018,481504.2]
["2019-08-17T18:05:30.000000000","2019-08-18T01:05:30.000000000",1017,481984.39999999997]
["2019-08-17T18:05:30.000000000","2019-08-18T01:05:30.000000000",1020,2851234.0]
["2019-08-17T18:05:30.000000000","2019-08-18T01:05:30.000000000",1133,963.6969]
["2019-08-17T18:05:45.000000000","2019-08-18T01:05:45.000000000",1022,10.55839]
["2019-08-17T18:05:45.000000000","2019-08-18T01:05:45.000000000",1130,791236538.2678]
["2019-08-17T18:06:00.000000000","2019-08-18T01:06:00.000000000",1021,277.5223]
["2019-08-17T18:06:00.000000000","2019-08-18T01:06:00.000000000",1016,481300.0]
["2019-08-17T18:06:15.000000000","2019-08-18T01:06:15.000000000",1019,57600.1]
["2019-08-17T18:06:15.000000000","2019-08-18T01:06:15.000000000",1018,479079.2]
["2019-08-17T18:06:30.000000000","2019-08-18T01:06:30.000000000",1017,481984.39999999997]
["2019-08-17T18:06:30.000000000","2019-08-18T01:06:30.000000000",1020,2851234.0]
["2019-08-17T18:06:30.000000000","2019-08-18T01:06:30.000000000",1133,962.8115]
["2019-08-17T18:06:45.000000000","2019-08-18T01:06:45.000000000",1022,10.41414]
["2019-08-17T18:06:45.000000000","2019-08-18T01:06:45.000000000",1130,791629430.834]
["2019-08-17T18:07:00.000000000","2019-08-18T01:07:00.000000000",1021,277.7575]
["2019-08-17T18:07:00.000000000","2019-08-18T01:07:00.000000000",1016,481000.0]
["2019-08-17T18:07:15.000000000","2019-08-18T01:07:15.000000000",1019,57600.1]
["2019-08-17T18:07:15.000000000","2019-08-18T01:07:15.000000000",1018,480791.7]
["2019-08-17T18:07:30.000000000","2019-08-18T01:07:30.000000000",1017,481984.39999999997]
["2019-08-17T18:07:30.000000000","2019-08-18T01:07:30.000000000",1020,2851235.0]
["2019-08-17T18:07:30.000000000","2019-08-18T01:07:30.000000000",1133,961.9386]
["2019-08-17T18:07:45.000000000","2019-08-18T01:07:45.000000000",1022,10.57176]
["2019-08-17T18:07:45.000000000","2019-08-18T01:07:45.000000000",1130,791224270.3405]
["2019-08-17T18:08:00.000000000","2019-08-18T01:08:00.000000000",1021,277.4557]
["2019-08-17T18:08:00.000000000","2019-08-18T01:08:00.000000000",1016,481000.0]
["2019-08-17T18:08:15.000000000","2019-08-18T01:08:15.000000000",1019,57800.049999999996]
["2019-08-17T18:08:15.000000000","2019-08-18T01:08:15.000000000",1018,479645.8]
["2019-08-17T18:08:30.000000000","2019-08-18T01:08:30.000000000",1017,481984.39999999997]
["2019-08-17T18:08:30.000000000","2019-08-18T01:08:30.000000000",1020,2851235.0]
["2019-08-17T18:08:30.000000000","2019-08-18T01:08:30.000000000",1133,961.0469]
["2019-08-17T18:08:45.000000000","2019-08-18T01:08:45.000000000",1022,10.44074]
["2019-08-17T18:08:45.000000000","2019-08-18T01:08:45.000000000",1130,790540544.1875]
["2019-08-17T18:09:00.000000000","2019-08-18T01:09:00.000000000",1021,277.3535]
["2019-08-17T18:09:00.000000000","2019-08-18T01:09:00.000000000",1016,481000.0]
["2019-08-17T18:09:15.000000000","2019-08-18T01:09:15.000000000",1019,57900.149999999994]
["2019-08-17T18:09:15.000000000","2019-08-18T01:09:15.000000000",1018,480700.0]
["2019-08-17T18:09:30.000000000","2019-08-18T01:09:30.000000000",1017,481984.39999999997]
["2019-08-17T18:09:30.000000000","2019-08-18T01:09:30.000000000",1020,2851235.0]
["2019-08-17T18:09:30.000000000","2019-08-18T01:09:30.000000000",1133,963.349]
["2019-08-17T18:09:45.000000000","2019-08-18T01:09:45.000000000",1022,10.2654]
["2019-08-17T18:09:45.000000000","2019-08-18T01:09:45.000000000",1130,792034306.204]
["2019-08-17T18:10:00.000000000","2019-08-18T01:10:00.000000000",1021,277.8264]
["2019-08-17T18:10:00.000000000","2019-08-18T01:10:00.000000000",1016,481200.0]
["2019-08-17T18:10:15.000000000","2019-08-18T01:10:15.000000000",1019,58000.0]
["2019-08-17T18:10:15.000000000","2019-08-18T01:10:15.000000000",1018,481237.5]
["2019-08-17T18:10:30.000000000","2019-08-18T01:10:30.000000000",1017,481984.39999999997]
["2019-08-17T18:10:30.000000000","2019-08-18T01:10:30.000000000",1020,2851235.0]
["2019-08-17T18:10:30.000000000","2019-08-18T01:10:30.000000000",1133,963.3781]
["2019-08-17T18:10:45.000000000","2019-08-18T01:10:45.000000000",1022,10.26984]
["2019-08-17T18:10:45.000000000","2019-08-18T01:10:45.000000000",1130,791717819.119]
["2019-08-17T18:11:00.000000000","2019-08-18T01:11:00.000000000",1021,277.58]
["2019-08-17T18:11:00.000000000","2019-08-18T01:11:00.000000000",1016,481200.0]
["2019-08-17T18:11:15.000000000","2019-08-18T01:11:15.000000000",1019,58100.1]
["2019-08-17T18:11:15.000000000","2019-08-18T01:11:15.000000000",1018,479920.8]
["2019-08-17T18:11:30.000000000","2019-08-18T01:11:30.000000000",1017,481984.39999999997]
["2019-08-17T18:11:30.000000000","2019-08-18T01:11:30.000000000",1020,2851235.0]
["2019-08-17T18:11:30.000000000","2019-08-18T01:11:30.000000000",1133,962.8094]
["2019-08-17T18:11:45.000000000","2019-08-18T01:11:45.000000000",1022,10.14774]
["2019-08-17T18:11:45.000000000","2019-08-18T01:11:45.000000000",1130,792287495.872]
["2019-08-17T18:12:00.000000000","2019-08-18T01:12:00.000000000",1021,278.0128]
["2019-08-17T18:12:00.000000000","2019-08-18T01:12:00.000000000",1016,481600.0]
["2019-08-17T18:12:15.000000000","2019-08-18T01:12:15.000000000",1019,58153.48]
["2019-08-17T18:12:15.000000000","2019-08-18T01:12:15.000000000",1018,481829.2]
["2019-08-17T18:12:30.000000000","2019-08-18T01:12:30.000000000",1017,481984.39999999997]
["2019-08-17T18:12:30.000000000","2019-08-18T01:12:30.000000000",1020,2851235.0]
["2019-08-17T18:12:30.000000000","2019-08-18T01:12:30.000000000",1133,962.5365]
["2019-08-17T18:12:45.000000000","2019-08-18T01:12:45.000000000",1022,10.12555]
["2019-08-17T18:12:45.000000000","2019-08-18T01:12:45.000000000",1130,793180217.5505]
["2019-08-17T18:13:00.000000000","2019-08-18T01:13:00.000000000",1021,278.1883]
["2019-08-17T18:13:00.000000000","2019-08-18T01:13:00.000000000",1016,481600.0]
["2019-08-17T18:13:15.000000000","2019-08-18T01:13:15.000000000",1019,58253.450000000004]
["2019-08-17T18:13:15.000000000","2019-08-18T01:13:15.000000000",1018,481937.5]
["2019-08-17T18:13:30.000000000","2019-08-18T01:13:30.000000000",1017,481984.39999999997]
["2019-08-17T18:13:30.000000000","2019-08-18T01:13:30.000000000",1020,2851235.0]
["2019-08-17T18:13:45.000000000","2019-08-18T01:13:45.000000000",1017,481984.39999999997]
["2019-08-17T18:13:45.000000000","2019-08-18T01:13:45.000000000",1020,2851235.0]
["2019-08-17T18:13:45.000000000","2019-08-18T01:13:45.000000000",1133,963.1927]
["2019-08-17T18:14:00.000000000","2019-08-18T01:14:00.000000000",1022,9.894642]
["2019-08-17T18:14:00.000000000","2019-08-18T01:14:00.000000000",1130,791705273.685]
["2019-08-17T18:14:15.000000000","2019-08-18T01:14:15.000000000",1021,277.6732]
["2019-08-17T18:14:15.000000000","2019-08-18T01:14:15.000000000",1016,481500.0]
["2019-08-17T18:14:30.000000000","2019-08-18T01:14:30.000000000",1019,58300.049999999996]
["2019-08-17T18:14:30.000000000","2019-08-18T01:14:30.000000000",1018,481747.9]
["2019-08-17T18:14:45.000000000","2019-08-18T01:14:45.000000000",1017,481984.39999999997]
["2019-08-17T18:14:45.000000000","2019-08-18T01:14:45.000000000",1020,2851236.0]
["2019-08-17T18:14:45.000000000","2019-08-18T01:14:45.000000000",1133,963.6511]
["2019-08-17T18:15:00.000000000","2019-08-18T01:15:00.000000000",1022,9.78581]
["2019-08-17T18:15:00.000000000","2019-08-18T01:15:00.000000000",1130,791895443.6736]
["2019-08-17T18:15:15.000000000","2019-08-18T01:15:15.000000000",1021,277.8997]
["2019-08-17T18:15:15.000000000","2019-08-18T01:15:15.000000000",1016,481200.0]
["2019-08-17T18:15:30.000000000","2019-08-18T01:15:30.000000000",1019,58500.0]
["2019-08-17T18:15:30.000000000","2019-08-18T01:15:30.000000000",1018,481735.4]
["2019-08-17T18:15:45.000000000","2019-08-18T01:15:45.000000000",1017,481984.39999999997]
["2019-08-17T18:15:45.000000000","2019-08-18T01:15:45.000000000",1020,2851236.0]
["2019-08-17T18:15:45.000000000","2019-08-18T01:15:45.000000000",1133,963.8052]
["2019-08-17T18:16:00.000000000","2019-08-18T01:16:00.000000000",1022,9.399602]
["2019-08-17T18:16:00.000000000","2019-08-18T01:16:00.000000000",1130,792509599.908]
["2019-08-17T18:16:15.000000000","2019-08-18T01:16:15.000000000",1021,277.8509]
["2019-08-17T18:16:15.000000000","2019-08-18T01:16:15.000000000",1016,480900.0]
["2019-08-17T18:16:30.000000000","2019-08-18T01:16:30.000000000",1019,58500.0]
["2019-08-17T18:16:30.000000000","2019-08-18T01:16:30.000000000",1018,481102.10000000003]
["2019-08-17T18:16:45.000000000","2019-08-18T01:16:45.000000000",1017,481984.39999999997]
["2019-08-17T18:16:45.000000000","2019-08-18T01:16:45.000000000",1020,2851236.0]
["2019-08-17T18:16:45.000000000","2019-08-18T01:16:45.000000000",1133,963.6219]
["2019-08-17T18:17:00.000000000","2019-08-18T01:17:00.000000000",1022,9.184253]
["2019-08-17T18:17:00.000000000","2019-08-18T01:17:00.000000000",1130,791560138.32]
["2019-08-17T18:17:15.000000000","2019-08-18T01:17:15.000000000",1021,277.7132]
["2019-08-17T18:17:15.000000000","2019-08-18T01:17:15.000000000",1016,481300.0]
["2019-08-17T18:17:30.000000000","2019-08-18T01:17:30.000000000",1019,58700.200000000004]
["2019-08-17T18:17:30.000000000","2019-08-18T01:17:30.000000000",1018,481741.69999999995]
["2019-08-17T18:17:45.000000000","2019-08-18T01:17:45.000000000",1017,481984.39999999997]
["2019-08-17T18:17:45.000000000","2019-08-18T01:17:45.000000000",1020,2851236.0]
["2019-08-17T18:17:45.000000000","2019-08-18T01:17:45.000000000",1133,961.0073]
["2019-08-17T18:18:00.000000000","2019-08-18T01:18:00.000000000",1022,8.635946]
["2019-08-17T18:18:00.000000000","2019-08-18T01:18:00.000000000",1130,789983975.0592]
["2019-08-17T18:18:15.000000000","2019-08-18T01:18:15.000000000",1021,276.2547]
["2019-08-17T18:18:15.000000000","2019-08-18T01:18:15.000000000",1016,478300.0]
["2019-08-17T18:18:30.000000000","2019-08-18T01:18:30.000000000",1019,58700.200000000004]
["2019-08-17T18:18:30.000000000","2019-08-18T01:18:30.000000000",1018,476497.9]
["2019-08-17T18:18:45.000000000","2019-08-18T01:18:45.000000000",1017,479717.69999999995]
["2019-08-17T18:18:45.000000000","2019-08-18T01:18:45.000000000",1020,2851236.0]
["2019-08-17T18:18:45.000000000","2019-08-18T01:18:45.000000000",1133,956.4198]
["2019-08-17T18:19:00.000000000","2019-08-18T01:19:00.000000000",1022,8.538171]
["2019-08-17T18:19:00.000000000","2019-08-18T01:19:00.000000000",1130,787299821.4888]
["2019-08-17T18:19:15.000000000","2019-08-18T01:19:15.000000000",1021,276.0859]
["2019-08-17T18:19:15.000000000","2019-08-18T01:19:15.000000000",1016,478300.0]
["2019-08-17T18:19:30.000000000","2019-08-18T01:19:30.000000000",1019,58800.049999999996]
["2019-08-17T18:19:30.000000000","2019-08-18T01:19:30.000000000",1018,476662.5]
["2019-08-17T18:19:45.000000000","2019-08-18T01:19:45.000000000",1017,479984.39999999997]
["2019-08-17T18:19:45.000000000","2019-08-18T01:19:45.000000000",1020,2851236.0]
["2019-08-17T18:19:45.000000000","2019-08-18T01:19:45.000000000",1133,956.6948]
["2019-08-17T18:20:00.000000000","2019-08-18T01:20:00.000000000",1022,8.151963]
["2019-08-17T18:20:00.000000000","2019-08-18T01:20:00.000000000",1130,786774623.8176]
["2019-08-17T18:20:15.000000000","2019-08-18T01:20:15.000000000",1021,275.9749]
["2019-08-17T18:20:15.000000000","2019-08-18T01:20:15.000000000",1016,478300.0]
["2019-08-17T18:20:30.000000000","2019-08-18T01:20:30.000000000",1019,58800.049999999996]
["2019-08-17T18:20:30.000000000","2019-08-18T01:20:30.000000000",1018,476812.5]
["2019-08-17T18:20:45.000000000","2019-08-18T01:20:45.000000000",1017,478291.7]
["2019-08-17T18:20:45.000000000","2019-08-18T01:20:45.000000000",1020,2851236.0]
["2019-08-17T18:20:45.000000000","2019-08-18T01:20:45.000000000",1133,955.0125]
["2019-08-17T18:21:00.000000000","2019-08-18T01:21:00.000000000",1022,7.741258]
["2019-08-17T18:21:00.000000000","2019-08-18T01:21:00.000000000",1130,787781110.1256]
["2019-08-17T18:21:15.000000000","2019-08-18T01:21:15.000000000",1021,276.3568]
["2019-08-17T18:21:15.000000000","2019-08-18T01:21:15.000000000",1016,478600.0]
["2019-08-17T18:21:30.000000000","2019-08-18T01:21:30.000000000",1019,58800.049999999996]
["2019-08-17T18:21:30.000000000","2019-08-18T01:21:30.000000000",1018,477395.8]
["2019-08-17T18:21:45.000000000","2019-08-18T01:21:45.000000000",1017,479984.39999999997]
["2019-08-17T18:21:45.000000000","2019-08-18T01:21:45.000000000",1020,2851236.0]
["2019-08-17T18:21:45.000000000","2019-08-18T01:21:45.000000000",1133,958.1948]
["2019-08-17T18:22:00.000000000","2019-08-18T01:22:00.000000000",1022,7.41712]
["2019-08-17T18:22:00.000000000","2019-08-18T01:22:00.000000000",1130,787534469.296]
["2019-08-17T18:22:15.000000000","2019-08-18T01:22:15.000000000",1021,276.1526]
["2019-08-17T18:22:15.000000000","2019-08-18T01:22:15.000000000",1016,478500.0]
["2019-08-17T18:22:30.000000000","2019-08-18T01:22:30.000000000",1019,58846.76]
["2019-08-17T18:22:30.000000000","2019-08-18T01:22:30.000000000",1018,476800.0]
["2019-08-17T18:22:45.000000000","2019-08-18T01:22:45.000000000",1017,479857.3]
["2019-08-17T18:22:45.000000000","2019-08-18T01:22:45.000000000",1020,2851237.0]
["2019-08-17T18:22:45.000000000","2019-08-18T01:22:45.000000000",1133,956.5948]
["2019-08-17T18:23:00.000000000","2019-08-18T01:23:00.000000000",1022,7.259498]
["2019-08-17T18:23:00.000000000","2019-08-18T01:23:00.000000000",1130,787009271.4406]
["2019-08-17T18:23:15.000000000","2019-08-18T01:23:15.000000000",1021,276.0948]
["2019-08-17T18:23:15.000000000","2019-08-18T01:23:15.000000000",1016,478900.0]
["2019-08-17T18:23:30.000000000","2019-08-18T01:23:30.000000000",1019,58800.049999999996]
["2019-08-17T18:23:30.000000000","2019-08-18T01:23:30.000000000",1018,478897.89999999997]
["2019-08-17T18:23:45.000000000","2019-08-18T01:23:45.000000000",1017,478941.7]
["2019-08-17T18:23:45.000000000","2019-08-18T01:23:45.000000000",1020,2851237.0]
["2019-08-17T18:23:45.000000000","2019-08-18T01:23:45.000000000",1133,957.848]
["2019-08-17T18:24:00.000000000","2019-08-18T01:24:00.000000000",1022,6.926451]
["2019-08-17T18:24:00.000000000","2019-08-18T01:24:00.000000000",1130,788257257.8755]
["2019-08-17T18:24:15.000000000","2019-08-18T01:24:15.000000000",1021,276.3013]
["2019-08-17T18:24:15.000000000","2019-08-18T01:24:15.000000000",1016,478500.0]
["2019-08-17T18:24:30.000000000","2019-08-18T01:24:30.000000000",1019,58800.049999999996]
["2019-08-17T18:24:30.000000000","2019-08-18T01:24:30.000000000",1018,477285.39999999997]
["2019-08-17T18:24:45.000000000","2019-08-18T01:24:45.000000000",1017,479551.10000000003]
["2019-08-17T18:24:45.000000000","2019-08-18T01:24:45.000000000",1020,2851237.0]
["2019-08-17T18:24:45.000000000","2019-08-18T01:24:45.000000000",1133,957.9657]
["2019-08-17T18:25:00.000000000","2019-08-18T01:25:00.000000000",1022,6.760078]
["2019-08-17T18:25:00.000000000","2019-08-18T01:25:00.000000000",1130,787863787.1695]
["2019-08-17T18:25:15.000000000","2019-08-18T01:25:15.000000000",1021,276.1815]
["2019-08-17T18:25:15.000000000","2019-08-18T01:25:15.000000000",1016,478900.0]
["2019-08-17T18:25:30.000000000","2019-08-18T01:25:30.000000000",1019,58800.049999999996]
["2019-08-17T18:25:30.000000000","2019-08-18T01:25:30.000000000",1018,477010.4]
["2019-08-17T18:25:45.000000000","2019-08-18T01:25:45.000000000",1017,479876.0]
["2019-08-17T18:25:45.000000000","2019-08-18T01:25:45.000000000",1020,2851237.0]
["2019-08-17T18:25:45.000000000","2019-08-18T01:25:45.000000000",1133,958.1343]
["2019-08-17T18:26:00.000000000","2019-08-18T01:26:00.000000000",1022,6.531652]
["2019-08-17T18:26:00.000000000","2019-08-18T01:26:00.000000000",1130,787538175.9041]
["2019-08-17T18:26:15.000000000","2019-08-18T01:26:15.000000000",1021,276.4589]
["2019-08-17T18:26:15.000000000","2019-08-18T01:26:15.000000000",1016,478600.0]
["2019-08-17T18:26:30.000000000","2019-08-18T01:26:30.000000000",1019,58746.78999999999]
["2019-08-17T18:26:30.000000000","2019-08-18T01:26:30.000000000",1018,479066.7]
["2019-08-17T18:26:45.000000000","2019-08-18T01:26:45.000000000",1017,479794.8]
["2019-08-17T18:26:45.000000000","2019-08-18T01:26:45.000000000",1020,2851237.0]
["2019-08-17T18:26:45.000000000","2019-08-18T01:26:45.000000000",1133,958.8052]
["2019-08-17T18:27:00.000000000","2019-08-18T01:27:00.000000000",1022,6.167199]
["2019-08-17T18:27:00.000000000","2019-08-18T01:27:00.000000000",1130,788059952.2751]
["2019-08-17T18:27:15.000000000","2019-08-18T01:27:15.000000000",1021,276.4234]
["2019-08-17T18:27:15.000000000","2019-08-18T01:27:15.000000000",1016,478900.0]
["2019-08-17T18:27:30.000000000","2019-08-18T01:27:30.000000000",1019,58700.200000000004]
["2019-08-17T18:27:30.000000000","2019-08-18T01:27:30.000000000",1018,479185.4]
["2019-08-17T18:27:45.000000000","2019-08-18T01:27:45.000000000",1017,479984.39999999997]
["2019-08-17T18:27:45.000000000","2019-08-18T01:27:45.000000000",1020,2851237.0]
["2019-08-17T18:27:45.000000000","2019-08-18T01:27:45.000000000",1133,959.0198]
["2019-08-17T18:28:00.000000000","2019-08-18T01:28:00.000000000",1022,6.21613]
["2019-08-17T18:28:00.000000000","2019-08-18T01:28:00.000000000",1130,787598051.8811]
["2019-08-17T18:28:15.000000000","2019-08-18T01:28:15.000000000",1021,276.1792]
["2019-08-17T18:28:15.000000000","2019-08-18T01:28:15.000000000",1016,478900.0]
["2019-08-17T18:28:30.000000000","2019-08-18T01:28:30.000000000",1019,58700.200000000004]
["2019-08-17T18:28:30.000000000","2019-08-18T01:28:30.000000000",1018,479025.0]
["2019-08-17T18:28:45.000000000","2019-08-18T01:28:45.000000000",1017,479984.39999999997]
["2019-08-17T18:28:45.000000000","2019-08-18T01:28:45.000000000",1020,2851237.0]
["2019-08-17T18:28:45.000000000","2019-08-18T01:28:45.000000000",1133,959.1677]
["2019-08-17T18:29:00.000000000","2019-08-18T01:29:00.000000000",1022,5.610015]
["2019-08-17T18:29:00.000000000","2019-08-18T01:29:00.000000000",1130,788426906.477]
["2019-08-17T18:29:15.000000000","2019-08-18T01:29:15.000000000",1021,276.4899]
["2019-08-17T18:29:15.000000000","2019-08-18T01:29:15.000000000",1016,478600.0]
["2019-08-17T18:29:30.000000000","2019-08-18T01:29:30.000000000",1019,58600.1]
["2019-08-17T18:29:30.000000000","2019-08-18T01:29:30.000000000",1018,479014.6]
["2019-08-17T18:29:45.000000000","2019-08-18T01:29:45.000000000",1017,479984.39999999997]
["2019-08-17T18:29:45.000000000","2019-08-18T01:29:45.000000000",1020,2851237.0]
["2019-08-17T18:29:45.000000000","2019-08-18T01:29:45.000000000",1133,959.1073]
["2019-08-17T18:30:00.000000000","2019-08-18T01:30:00.000000000",1022,5.259275]
["2019-08-17T18:30:00.000000000","2019-08-18T01:30:00.000000000",1130,787584936.1909]
["2019-08-17T18:30:15.000000000","2019-08-18T01:30:15.000000000",1021,276.2378]
["2019-08-17T18:30:15.000000000","2019-08-18T01:30:15.000000000",1016,478600.0]
["2019-08-17T18:30:30.000000000","2019-08-18T01:30:30.000000000",1019,58600.1]
["2019-08-17T18:30:30.000000000","2019-08-18T01:30:30.000000000",1018,479245.8]
["2019-08-17T18:30:45.000000000","2019-08-18T01:30:45.000000000",1017,479984.39999999997]
["2019-08-17T18:30:45.000000000","2019-08-18T01:30:45.000000000",1020,2851237.0]
["2019-08-17T18:30:45.000000000","2019-08-18T01:30:45.000000000",1133,959.1823]
["2019-08-17T18:31:00.000000000","2019-08-18T01:31:00.000000000",1022,4.662081]
["2019-08-17T18:31:00.000000000","2019-08-18T01:31:00.000000000",1130,788680096.3226]
["2019-08-17T18:31:15.000000000","2019-08-18T01:31:15.000000000",1021,276.3723]
["2019-08-17T18:31:15.000000000","2019-08-18T01:31:15.000000000",1016,478500.0]
["2019-08-17T18:31:30.000000000","2019-08-18T01:31:30.000000000",1019,58446.74]
["2019-08-17T18:31:30.000000000","2019-08-18T01:31:30.000000000",1018,478331.2]
["2019-08-17T18:31:45.000000000","2019-08-18T01:31:45.000000000",1017,479930.2]
["2019-08-17T18:31:45.000000000","2019-08-18T01:31:45.000000000",1020,2851237.0]
["2019-08-17T18:31:45.000000000","2019-08-18T01:31:45.000000000",1133,957.4156]
["2019-08-17T18:32:00.000000000","2019-08-18T01:32:00.000000000",1022,4.34024]
["2019-08-17T18:32:00.000000000","2019-08-18T01:32:00.000000000",1130,787718088.9588]
["2019-08-17T18:32:15.000000000","2019-08-18T01:32:15.000000000",1021,276.2924]
["2019-08-17T18:32:15.000000000","2019-08-18T01:32:15.000000000",1016,478700.0]
["2019-08-17T18:32:30.000000000","2019-08-18T01:32:30.000000000",1019,57846.76]
["2019-08-17T18:32:30.000000000","2019-08-18T01:32:30.000000000",1018,478545.8]
["2019-08-17T18:32:45.000000000","2019-08-18T01:32:45.000000000",1017,479672.9]
["2019-08-17T18:32:45.000000000","2019-08-18T01:32:45.000000000",1020,2851237.0]
["2019-08-17T18:32:45.000000000","2019-08-18T01:32:45.000000000",1133,958.8375]
["2019-08-17T18:33:00.000000000","2019-08-18T01:33:00.000000000",1022,3.858475]
["2019-08-17T18:33:00.000000000","2019-08-18T01:33:00.000000000",1130,787762283.1323]
["2019-08-17T18:33:15.000000000","2019-08-18T01:33:15.000000000",1021,276.2746]
["2019-08-17T18:33:15.000000000","2019-08-18T01:33:15.000000000",1016,478600.0]
["2019-08-17T18:33:30.000000000","2019-08-18T01:33:30.000000000",1019,57653.48]
["2019-08-17T18:33:30.000000000","2019-08-18T01:33:30.000000000",1018,476908.3]
["2019-08-17T18:33:45.000000000","2019-08-18T01:33:45.000000000",1017,478700.0]
["2019-08-17T18:33:45.000000000","2019-08-18T01:33:45.000000000",1020,2851237.0]
["2019-08-17T18:33:45.000000000","2019-08-18T01:33:45.000000000",1133,955.6208]
["2019-08-17T18:34:00.000000000","2019-08-18T01:34:00.000000000",1022,3.643163]
["2019-08-17T18:34:00.000000000","2019-08-18T01:34:00.000000000",1130,787907981.343]
["2019-08-17T18:34:15.000000000","2019-08-18T01:34:15.000000000",1021,276.3057]
["2019-08-17T18:34:15.000000000","2019-08-18T01:34:15.000000000",1016,478700.0]
["2019-08-17T18:34:30.000000000","2019-08-18T01:34:30.000000000",1019,57400.149999999994]
["2019-08-17T18:34:30.000000000","2019-08-18T01:34:30.000000000",1018,478606.3]
["2019-08-17T18:34:45.000000000","2019-08-18T01:34:45.000000000",1017,478801.10000000003]
["2019-08-17T18:34:45.000000000","2019-08-18T01:34:45.000000000",1020,2851237.0]
["2019-08-17T18:34:45.000000000","2019-08-18T01:34:45.000000000",1133,958.1178]
["2019-08-17T18:35:00.000000000","2019-08-18T01:35:00.000000000",1022,3.427819]
["2019-08-17T18:35:00.000000000","2019-08-18T01:35:00.000000000",1130,788205650.4858]
["2019-08-17T18:35:15.000000000","2019-08-18T01:35:15.000000000",1021,276.4012]
["2019-08-17T18:35:15.000000000","2019-08-18T01:35:15.000000000",1016,478900.0]
["2019-08-17T18:35:30.000000000","2019-08-18T01:35:30.000000000",1019,56946.74]
["2019-08-17T18:35:30.000000000","2019-08-18T01:35:30.000000000",1018,479602.10000000003]
["2019-08-17T18:35:45.000000000","2019-08-18T01:35:45.000000000",1017,479903.1]
["2019-08-17T18:35:45.000000000","2019-08-18T01:35:45.000000000",1020,2851237.0]
["2019-08-17T18:35:45.000000000","2019-08-18T01:35:45.000000000",1133,959.5531]
["2019-08-17T18:36:00.000000000","2019-08-18T01:36:00.000000000",1022,3.163625]
["2019-08-17T18:36:00.000000000","2019-08-18T01:36:00.000000000",1130,788578877.4091]
["2019-08-17T18:36:15.000000000","2019-08-18T01:36:15.000000000",1021,276.5899]
["2019-08-17T18:36:15.000000000","2019-08-18T01:36:15.000000000",1016,479200.0]
["2019-08-17T18:36:30.000000000","2019-08-18T01:36:30.000000000",1019,56846.76]
["2019-08-17T18:36:30.000000000","2019-08-18T01:36:30.000000000",1018,479525.0]
["2019-08-17T18:36:45.000000000","2019-08-18T01:36:45.000000000",1017,479865.6]
["2019-08-17T18:36:45.000000000","2019-08-18T01:36:45.000000000",1020,2851237.0]
["2019-08-17T18:36:45.000000000","2019-08-18T01:36:45.000000000",1133,959.4802]
["2019-08-17T18:37:00.000000000","2019-08-18T01:37:00.000000000",1022,2.979347]
["2019-08-17T18:37:00.000000000","2019-08-18T01:37:00.000000000",1130,788490203.9384]
["2019-08-17T18:37:15.000000000","2019-08-18T01:37:15.000000000",1021,276.6431]
["2019-08-17T18:37:15.000000000","2019-08-18T01:37:15.000000000",1016,479200.0]
["2019-08-17T18:37:30.000000000","2019-08-18T01:37:30.000000000",1019,56346.76]
["2019-08-17T18:37:30.000000000","2019-08-18T01:37:30.000000000",1018,479454.2]
["2019-08-17T18:37:45.000000000","2019-08-18T01:37:45.000000000",1017,479984.39999999997]
["2019-08-17T18:37:45.000000000","2019-08-18T01:37:45.000000000",1020,2851237.0]
["2019-08-17T18:37:45.000000000","2019-08-18T01:37:45.000000000",1133,959.7427]
["2019-08-17T18:38:00.000000000","2019-08-18T01:38:00.000000000",1022,2.744004]
["2019-08-17T18:38:00.000000000","2019-08-18T01:38:00.000000000",1130,788939844.0133]
["2019-08-17T18:38:15.000000000","2019-08-18T01:38:15.000000000",1021,276.7852]
["2019-08-17T18:38:15.000000000","2019-08-18T01:38:15.000000000",1016,479200.0]
["2019-08-17T18:38:30.000000000","2019-08-18T01:38:30.000000000",1019,56000.0]
["2019-08-17T18:38:30.000000000","2019-08-18T01:38:30.000000000",1018,479758.30000000005]
["2019-08-17T18:38:45.000000000","2019-08-18T01:38:45.000000000",1017,479844.80000000005]
["2019-08-17T18:38:45.000000000","2019-08-18T01:38:45.000000000",1020,2851237.0]
["2019-08-17T18:38:45.000000000","2019-08-18T01:38:45.000000000",1133,959.6406]
["2019-08-17T18:39:00.000000000","2019-08-18T01:39:00.000000000",1022,2.510876]
["2019-08-17T18:39:00.000000000","2019-08-18T01:39:00.000000000",1130,788667550.8798]
["2019-08-17T18:39:15.000000000","2019-08-18T01:39:15.000000000",1021,276.6254]
["2019-08-17T18:39:15.000000000","2019-08-18T01:39:15.000000000",1016,479400.0]
["2019-08-17T18:39:30.000000000","2019-08-18T01:39:30.000000000",1019,55893.36]
["2019-08-17T18:39:30.000000000","2019-08-18T01:39:30.000000000",1018,479797.9]
["2019-08-17T18:39:45.000000000","2019-08-18T01:39:45.000000000",1017,478439.6]
["2019-08-17T18:39:45.000000000","2019-08-18T01:39:45.000000000",1020,2851237.0]
["2019-08-17T18:39:45.000000000","2019-08-18T01:39:45.000000000",1133,956.9604]
["2019-08-17T18:40:00.000000000","2019-08-18T01:40:00.000000000",1022,2.297749]
["2019-08-17T18:40:00.000000000","2019-08-18T01:40:00.000000000",1130,789382926.2431]
["2019-08-17T18:40:15.000000000","2019-08-18T01:40:15.000000000",1021,276.7319]
["2019-08-17T18:40:15.000000000","2019-08-18T01:40:15.000000000",1016,479700.0]
["2019-08-17T18:40:30.000000000","2019-08-18T01:40:30.000000000",1019,55346.76]
["2019-08-17T18:40:30.000000000","2019-08-18T01:40:30.000000000",1018,479429.19999999995]
["2019-08-17T18:40:45.000000000","2019-08-18T01:40:45.000000000",1017,479775.0]
["2019-08-17T18:40:45.000000000","2019-08-18T01:40:45.000000000",1020,2851237.0]
["2019-08-17T18:40:45.000000000","2019-08-18T01:40:45.000000000",1133,959.6208]
["2019-08-17T18:41:00.000000000","2019-08-18T01:41:00.000000000",1022,2.264497]
["2019-08-17T18:41:00.000000000","2019-08-18T01:41:00.000000000",1130,789325901.5031]
["2019-08-17T18:41:15.000000000","2019-08-18T01:41:15.000000000",1021,276.7187]
["2019-08-17T18:41:15.000000000","2019-08-18T01:41:15.000000000",1016,479700.0]
["2019-08-17T18:41:30.000000000","2019-08-18T01:41:30.000000000",1019,55400.149999999994]
["2019-08-17T18:41:30.000000000","2019-08-18T01:41:30.000000000",1018,479760.4]
["2019-08-17T18:41:45.000000000","2019-08-18T01:41:45.000000000",1017,479067.7]
["2019-08-17T18:41:45.000000000","2019-08-18T01:41:45.000000000",1020,2851238.0]
["2019-08-17T18:41:45.000000000","2019-08-18T01:41:45.000000000",1133,958.8781]
["2019-08-17T18:42:00.000000000","2019-08-18T01:42:00.000000000",1022,2.297749]
["2019-08-17T18:42:00.000000000","2019-08-18T01:42:00.000000000",1130,789098079.2994]
["2019-08-17T18:42:15.000000000","2019-08-18T01:42:15.000000000",1021,276.6854]
["2019-08-17T18:42:15.000000000","2019-08-18T01:42:15.000000000",1016,479600.0]
["2019-08-17T18:42:30.000000000","2019-08-18T01:42:30.000000000",1019,54946.74]
["2019-08-17T18:42:30.000000000","2019-08-18T01:42:30.000000000",1018,479858.3]
["2019-08-17T18:42:45.000000000","2019-08-18T01:42:45.000000000",1017,478349.0]
["2019-08-17T18:42:45.000000000","2019-08-18T01:42:45.000000000",1020,2851238.0]
["2019-08-17T18:42:45.000000000","2019-08-18T01:42:45.000000000",1133,958.1323]
["2019-08-17T18:43:00.000000000","2019-08-18T01:43:00.000000000",1022,2.044709]
["2019-08-17T18:43:00.000000000","2019-08-18T01:43:00.000000000",1130,789155389.1832]
["2019-08-17T18:43:15.000000000","2019-08-18T01:43:15.000000000",1021,276.894]
["2019-08-17T18:43:15.000000000","2019-08-18T01:43:15.000000000",1016,479900.0]
["2019-08-17T18:43:30.000000000","2019-08-18T01:43:30.000000000",1019,54600.1]
["2019-08-17T18:43:30.000000000","2019-08-18T01:43:30.000000000",1018,478547.9]
["2019-08-17T18:43:45.000000000","2019-08-18T01:43:45.000000000",1017,478133.30000000005]
["2019-08-17T18:43:45.000000000","2019-08-18T01:43:45.000000000",1020,2851238.0]
["2019-08-17T18:43:45.000000000","2019-08-18T01:43:45.000000000",1133,956.2104]
["2019-08-17T18:44:00.000000000","2019-08-18T01:44:00.000000000",1022,0.03333253]
["2019-08-17T18:44:00.000000000","2019-08-18T01:44:00.000000000",1130,788908186.8486]
["2019-08-17T18:44:15.000000000","2019-08-18T01:44:15.000000000",1021,276.6897]
["2019-08-17T18:44:15.000000000","2019-08-18T01:44:15.000000000",1016,480000.0]
["2019-08-17T18:44:30.000000000","2019-08-18T01:44:30.000000000",1019,54393.36]
["2019-08-17T18:44:30.000000000","2019-08-18T01:44:30.000000000",1018,479077.1]
["2019-08-17T18:44:45.000000000","2019-08-18T01:44:45.000000000",1017,478000.0]
["2019-08-17T18:44:45.000000000","2019-08-18T01:44:45.000000000",1020,2851238.0]
["2019-08-17T18:44:45.000000000","2019-08-18T01:44:45.000000000",1133,956.4729]
["2019-08-17T18:45:00.000000000","2019-08-18T01:45:00.000000000",1022,0.05110988]
["2019-08-17T18:45:00.000000000","2019-08-18T01:45:00.000000000",1130,788617075.4488]
["2019-08-17T18:45:15.000000000","2019-08-18T01:45:15.000000000",1021,276.914]
["2019-08-17T18:45:15.000000000","2019-08-18T01:45:15.000000000",1016,480200.0]
["2019-08-17T18:45:30.000000000","2019-08-18T01:45:30.000000000",1019,53946.74]
["2019-08-17T18:45:30.000000000","2019-08-18T01:45:30.000000000",1018,478660.39999999997]
["2019-08-17T18:45:45.000000000","2019-08-18T01:45:45.000000000",1017,479733.3]
["2019-08-17T18:45:45.000000000","2019-08-18T01:45:45.000000000",1020,2851238.0]
["2019-08-17T18:45:45.000000000","2019-08-18T01:45:45.000000000",1133,958.1583]
["2019-08-17T18:46:00.000000000","2019-08-18T01:46:00.000000000",1022,0.01777735]
["2019-08-17T18:46:00.000000000","2019-08-18T01:46:00.000000000",1130,790003347.3644]
["2019-08-17T18:46:15.000000000","2019-08-18T01:46:15.000000000",1021,277.0894]
["2019-08-17T18:46:15.000000000","2019-08-18T01:46:15.000000000",1016,480200.0]
["2019-08-17T18:46:30.000000000","2019-08-18T01:46:30.000000000",1019,53546.71]
["2019-08-17T18:46:30.000000000","2019-08-18T01:46:30.000000000",1018,478502.1]
["2019-08-17T18:46:45.000000000","2019-08-18T01:46:45.000000000",1017,478266.7]
["2019-08-17T18:46:45.000000000","2019-08-18T01:46:45.000000000",1020,2851238.0]
["2019-08-17T18:46:45.000000000","2019-08-18T01:46:45.000000000",1133,956.4834]
["2019-08-17T18:47:00.000000000","2019-08-18T01:47:00.000000000",1022,1.454176]
["2019-08-17T18:47:00.000000000","2019-08-18T01:47:00.000000000",1130,789718508.6882]
["2019-08-17T18:47:15.000000000","2019-08-18T01:47:15.000000000",1021,277.0427]
["2019-08-17T18:47:15.000000000","2019-08-18T01:47:15.000000000",1016,480500.0]
["2019-08-17T18:47:30.000000000","2019-08-18T01:47:30.000000000",1019,53146.810000000005]
["2019-08-17T18:47:30.000000000","2019-08-18T01:47:30.000000000",1018,478435.4]
["2019-08-17T18:47:45.000000000","2019-08-18T01:47:45.000000000",1017,479733.3]
["2019-08-17T18:47:45.000000000","2019-08-18T01:47:45.000000000",1020,2851238.0]
["2019-08-17T18:47:45.000000000","2019-08-18T01:47:45.000000000",1133,957.9395]
["2019-08-17T18:48:00.000000000","2019-08-18T01:48:00.000000000",1022,0.03333253]
["2019-08-17T18:48:00.000000000","2019-08-18T01:48:00.000000000",1130,789775533.4482]
["2019-08-17T18:48:15.000000000","2019-08-18T01:48:15.000000000",1021,277.0916]
["2019-08-17T18:48:15.000000000","2019-08-18T01:48:15.000000000",1016,480400.0]
["2019-08-17T18:48:30.000000000","2019-08-18T01:48:30.000000000",1019,52900.149999999994]
["2019-08-17T18:48:30.000000000","2019-08-18T01:48:30.000000000",1018,478652.10000000003]
["2019-08-17T18:48:45.000000000","2019-08-18T01:48:45.000000000",1017,480000.0]
["2019-08-17T18:48:45.000000000","2019-08-18T01:48:45.000000000",1020,2851238.0]
["2019-08-17T18:48:45.000000000","2019-08-18T01:48:45.000000000",1133,958.5583]
["2019-08-17T18:49:00.000000000","2019-08-18T01:49:00.000000000",1022,0.03333253]
["2019-08-17T18:49:00.000000000","2019-08-18T01:49:00.000000000",1130,790041268.8298]
["2019-08-17T18:49:15.000000000","2019-08-18T01:49:15.000000000",1021,277.056]
["2019-08-17T18:49:15.000000000","2019-08-18T01:49:15.000000000",1016,480600.0]
["2019-08-17T18:49:30.000000000","2019-08-18T01:49:30.000000000",1019,52346.76]
["2019-08-17T18:49:30.000000000","2019-08-18T01:49:30.000000000",1018,478389.6]
["2019-08-17T18:49:45.000000000","2019-08-18T01:49:45.000000000",1017,480000.0]
["2019-08-17T18:49:45.000000000","2019-08-18T01:49:45.000000000",1020,2851238.0]
["2019-08-17T18:49:45.000000000","2019-08-18T01:49:45.000000000",1133,958.3833]
["2019-08-17T18:50:00.000000000","2019-08-18T01:50:00.000000000",1022,0.0355547]
["2019-08-17T18:50:00.000000000","2019-08-18T01:50:00.000000000",1130,789990801.9172]
["2019-08-17T18:50:15.000000000","2019-08-18T01:50:15.000000000",1021,277.0227]
["2019-08-17T18:50:15.000000000","2019-08-18T01:50:15.000000000",1016,480600.0]
["2019-08-17T18:50:30.000000000","2019-08-18T01:50:30.000000000",1019,52086.770000000004]
["2019-08-17T18:50:30.000000000","2019-08-18T01:50:30.000000000",1018,478420.8]
["2019-08-17T18:50:45.000000000","2019-08-18T01:50:45.000000000",1017,480000.0]
["2019-08-17T18:50:45.000000000","2019-08-18T01:50:45.000000000",1020,2851238.0]
["2019-08-17T18:50:45.000000000","2019-08-18T01:50:45.000000000",1133,958.4833]
["2019-08-17T18:51:00.000000000","2019-08-18T01:51:00.000000000",1022,0.0]
["2019-08-17T18:51:00.000000000","2019-08-18T01:51:00.000000000",1130,790060372.1244]
["2019-08-17T18:51:15.000000000","2019-08-18T01:51:15.000000000",1021,277.1737]
["2019-08-17T18:51:15.000000000","2019-08-18T01:51:15.000000000",1016,480800.0]
["2019-08-17T18:51:30.000000000","2019-08-18T01:51:30.000000000",1019,51646.810000000005]
["2019-08-17T18:51:30.000000000","2019-08-18T01:51:30.000000000",1018,478750.0]
["2019-08-17T18:51:45.000000000","2019-08-18T01:51:45.000000000",1017,480000.0]
["2019-08-17T18:51:45.000000000","2019-08-18T01:51:45.000000000",1020,2851238.0]
["2019-08-17T18:51:45.000000000","2019-08-18T01:51:45.000000000",1133,958.9104]
["2019-08-17T18:52:00.000000000","2019-08-18T01:52:00.000000000",1022,0.05110988]
["2019-08-17T18:52:00.000000000","2019-08-18T01:52:00.000000000",1130,790623776.7532]
["2019-08-17T18:52:15.000000000","2019-08-18T01:52:15.000000000",1021,277.0916]
["2019-08-17T18:52:15.000000000","2019-08-18T01:52:15.000000000",1016,480500.0]
["2019-08-17T18:52:30.000000000","2019-08-18T01:52:30.000000000",1019,51246.78999999999]
["2019-08-17T18:52:30.000000000","2019-08-18T01:52:30.000000000",1018,478450.0]
["2019-08-17T18:52:45.000000000","2019-08-18T01:52:45.000000000",1017,480000.0]
["2019-08-17T18:52:45.000000000","2019-08-18T01:52:45.000000000",1020,2851238.0]
["2019-08-17T18:52:45.000000000","2019-08-18T01:52:45.000000000",1133,958.4312]
["2019-08-17T18:53:00.000000000","2019-08-18T01:53:00.000000000",1022,0.01777735]
["2019-08-17T18:53:00.000000000","2019-08-18T01:53:00.000000000",1130,790034996.1062]
["2019-08-17T18:53:15.000000000","2019-08-18T01:53:15.000000000",1021,277.1471]
["2019-08-17T18:53:15.000000000","2019-08-18T01:53:15.000000000",1016,480700.0]
["2019-08-17T18:53:30.000000000","2019-08-18T01:53:30.000000000",1019,50846.76]
["2019-08-17T18:53:30.000000000","2019-08-18T01:53:30.000000000",1018,478475.0]
["2019-08-17T18:53:45.000000000","2019-08-18T01:53:45.000000000",1017,480000.0]
["2019-08-17T18:53:45.000000000","2019-08-18T01:53:45.000000000",1020,2851238.0]
["2019-08-17T18:53:45.000000000","2019-08-18T01:53:45.000000000",1133,958.7083]
["2019-08-17T18:54:00.000000000","2019-08-18T01:54:00.000000000",1022,0.01777735]
["2019-08-17T18:54:00.000000000","2019-08-18T01:54:00.000000000",1130,789971698.6226]
["2019-08-17T18:54:15.000000000","2019-08-18T01:54:15.000000000",1021,277.156]
["2019-08-17T18:54:15.000000000","2019-08-18T01:54:15.000000000",1016,480600.0]
["2019-08-17T18:54:30.000000000","2019-08-18T01:54:30.000000000",1019,50446.74]
["2019-08-17T18:54:30.000000000","2019-08-18T01:54:30.000000000",1018,478464.60000000003]
["2019-08-17T18:54:45.000000000","2019-08-18T01:54:45.000000000",1017,480000.0]
["2019-08-17T18:54:45.000000000","2019-08-18T01:54:45.000000000",1020,2851238.0]
["2019-08-17T18:54:45.000000000","2019-08-18T01:54:45.000000000",1133,960.3771]
["2019-08-17T18:55:00.000000000","2019-08-18T01:55:00.000000000",1022,0.05333205]
["2019-08-17T18:55:00.000000000","2019-08-18T01:55:00.000000000",1130,790307004.2114]
["2019-08-17T18:55:15.000000000","2019-08-18T01:55:15.000000000",1021,277.3247]
["2019-08-17T18:55:15.000000000","2019-08-18T01:55:15.000000000",1016,481000.0]
["2019-08-17T18:55:30.000000000","2019-08-18T01:55:30.000000000",1019,50146.810000000005]
["2019-08-17T18:55:30.000000000","2019-08-18T01:55:30.000000000",1018,478956.2]
["2019-08-17T18:55:45.000000000","2019-08-18T01:55:45.000000000",1017,480000.0]
["2019-08-17T18:55:45.000000000","2019-08-18T01:55:45.000000000",1020,2851238.0]
["2019-08-17T18:55:45.000000000","2019-08-18T01:55:45.000000000",1133,960.5022]
["2019-08-17T18:56:00.000000000","2019-08-18T01:56:00.000000000",1022,0.04888771]
["2019-08-17T18:56:00.000000000","2019-08-18T01:56:00.000000000",1130,790946536.8948]
["2019-08-17T18:56:15.000000000","2019-08-18T01:56:15.000000000",1021,277.3358]
["2019-08-17T18:56:15.000000000","2019-08-18T01:56:15.000000000",1016,480800.0]
["2019-08-17T18:56:30.000000000","2019-08-18T01:56:30.000000000",1019,49746.78999999999]
["2019-08-17T18:56:30.000000000","2019-08-18T01:56:30.000000000",1018,481029.2]
["2019-08-17T18:56:45.000000000","2019-08-18T01:56:45.000000000",1017,480000.0]
["2019-08-17T18:56:45.000000000","2019-08-18T01:56:45.000000000",1020,2851238.0]
["2019-08-17T18:56:45.000000000","2019-08-18T01:56:45.000000000",1133,961.2229]
["2019-08-17T18:57:00.000000000","2019-08-18T01:57:00.000000000",1022,0.0355547]
["2019-08-17T18:57:00.000000000","2019-08-18T01:57:00.000000000",1130,790902627.8296]
["2019-08-17T18:57:15.000000000","2019-08-18T01:57:15.000000000",1021,277.4069]
["2019-08-17T18:57:15.000000000","2019-08-18T01:57:15.000000000",1016,481200.0]
["2019-08-17T18:57:30.000000000","2019-08-18T01:57:30.000000000",1019,49446.74]
["2019-08-17T18:57:30.000000000","2019-08-18T01:57:30.000000000",1018,478833.3]
["2019-08-17T18:57:45.000000000","2019-08-18T01:57:45.000000000",1017,480000.0]
["2019-08-17T18:57:45.000000000","2019-08-18T01:57:45.000000000",1020,2851238.0]
["2019-08-17T18:57:45.000000000","2019-08-18T01:57:45.000000000",1133,959.0021]
["2019-08-17T18:58:00.000000000","2019-08-18T01:58:00.000000000",1022,0.0]
["2019-08-17T18:58:00.000000000","2019-08-18T01:58:00.000000000",1130,790427326.455]
["2019-08-17T18:58:15.000000000","2019-08-18T01:58:15.000000000",1021,277.2936]
["2019-08-17T18:58:15.000000000","2019-08-18T01:58:15.000000000",1016,481000.0]
["2019-08-17T18:58:30.000000000","2019-08-18T01:58:30.000000000",1019,49100.1]
["2019-08-17T18:58:30.000000000","2019-08-18T01:58:30.000000000",1018,478979.2]
["2019-08-17T18:58:45.000000000","2019-08-18T01:58:45.000000000",1017,480000.0]
["2019-08-17T18:58:45.000000000","2019-08-18T01:58:45.000000000",1020,2851238.0]
["2019-08-17T18:58:45.000000000","2019-08-18T01:58:45.000000000",1133,959.2354]
["2019-08-17T18:59:00.000000000","2019-08-18T01:59:00.000000000",1022,0.03333253]
["2019-08-17T18:59:00.000000000","2019-08-18T01:59:00.000000000",1130,790427611.5788]
["2019-08-17T18:59:15.000000000","2019-08-18T01:59:15.000000000",1021,277.3114]
["2019-08-17T18:59:15.000000000","2019-08-18T01:59:15.000000000",1016,481200.0]
["2019-08-17T18:59:30.000000000","2019-08-18T01:59:30.000000000",1019,48746.78999999999]
["2019-08-17T18:59:30.000000000","2019-08-18T01:59:30.000000000",1018,479935.4]
["2019-08-17T18:59:45.000000000","2019-08-18T01:59:45.000000000",1017,478266.7]
["2019-08-17T18:59:45.000000000","2019-08-18T01:59:45.000000000",1020,2851238.0]
["2019-08-17T18:59:45.000000000","2019-08-18T01:59:45.000000000",1133,957.6209]
["2019-08-17T19:00:00.000000000","2019-08-18T02:00:00.000000000",1022,0.0]
["2019-08-17T19:00:00.000000000","2019-08-18T02:00:00.000000000",1130,787674171.0422]
["2019-08-17T19:00:15.000000000","2019-08-18T02:00:15.000000000",1021,276.2569]
["2019-08-17T19:00:15.000000000","2019-08-18T02:00:15.000000000",1016,478900.0]
["2019-08-17T19:00:30.000000000","2019-08-18T02:00:30.000000000",1019,48446.74]
["2019-08-17T19:00:30.000000000","2019-08-18T02:00:30.000000000",1018,478460.39999999997]
["2019-08-17T19:00:45.000000000","2019-08-18T02:00:45.000000000",1017,478000.0]
["2019-08-17T19:00:45.000000000","2019-08-18T02:00:45.000000000",1020,2851238.0]
["2019-08-17T19:00:45.000000000","2019-08-18T02:00:45.000000000",1133,955.6854]
["2019-08-17T19:01:00.000000000","2019-08-18T02:01:00.000000000",1022,0.03333253]
["2019-08-17T19:01:00.000000000","2019-08-18T02:01:00.000000000",1130,787490551.315]
["2019-08-17T19:01:15.000000000","2019-08-18T02:01:15.000000000",1021,276.2236]
["2019-08-17T19:01:15.000000000","2019-08-18T02:01:15.000000000",1016,478700.0]
["2019-08-17T19:01:30.000000000","2019-08-18T02:01:30.000000000",1019,48146.810000000005]
["2019-08-17T19:01:30.000000000","2019-08-18T02:01:30.000000000",1018,476962.5]
["2019-08-17T19:01:45.000000000","2019-08-18T02:01:45.000000000",1017,478000.0]
["2019-08-17T19:01:45.000000000","2019-08-18T02:01:45.000000000",1020,2851238.0]
["2019-08-17T19:01:45.000000000","2019-08-18T02:01:45.000000000",1133,956.725]
["2019-08-17T19:02:00.000000000","2019-08-18T02:02:00.000000000",1022,0.03111036]
["2019-08-17T19:02:00.000000000","2019-08-18T02:02:00.000000000",1130,787718650.355]
["2019-08-17T19:02:15.000000000","2019-08-18T02:02:15.000000000",1021,276.2392]
["2019-08-17T19:02:15.000000000","2019-08-18T02:02:15.000000000",1016,479000.0]
["2019-08-17T19:02:30.000000000","2019-08-18T02:02:30.000000000",1019,47846.76]
["2019-08-17T19:02:30.000000000","2019-08-18T02:02:30.000000000",1018,476864.6]
["2019-08-17T19:02:45.000000000","2019-08-18T02:02:45.000000000",1017,478000.0]
["2019-08-17T19:02:45.000000000","2019-08-18T02:02:45.000000000",1020,2851238.0]
["2019-08-17T19:02:45.000000000","2019-08-18T02:02:45.000000000",1133,956.5104]
["2019-08-17T19:03:00.000000000","2019-08-18T02:03:00.000000000",1022,0.0355547]
["2019-08-17T19:03:00.000000000","2019-08-18T02:03:00.000000000",1130,787401592.6894]
["2019-08-17T19:03:15.000000000","2019-08-18T02:03:15.000000000",1021,276.2236]
["2019-08-17T19:03:15.000000000","2019-08-18T02:03:15.000000000",1016,479000.0]
["2019-08-17T19:03:30.000000000","2019-08-18T02:03:30.000000000",1019,47600.1]
["2019-08-17T19:03:30.000000000","2019-08-18T02:03:30.000000000",1018,478581.2]
["2019-08-17T19:03:45.000000000","2019-08-18T02:03:45.000000000",1017,478000.0]
["2019-08-17T19:03:45.000000000","2019-08-18T02:03:45.000000000",1020,2851238.0]
["2019-08-17T19:03:45.000000000","2019-08-18T02:03:45.000000000",1133,957.1792]
["2019-08-17T19:04:00.000000000","2019-08-18T02:04:00.000000000",1022,0.03333253]
["2019-08-17T19:04:00.000000000","2019-08-18T02:04:00.000000000",1130,787635964.453]
["2019-08-17T19:04:15.000000000","2019-08-18T02:04:15.000000000",1021,276.3079]
["2019-08-17T19:04:15.000000000","2019-08-18T02:04:15.000000000",1016,479000.0]
["2019-08-17T19:04:30.000000000","2019-08-18T02:04:30.000000000",1019,47246.78999999999]
["2019-08-17T19:04:30.000000000","2019-08-18T02:04:30.000000000",1018,477087.5]
["2019-08-17T19:04:45.000000000","2019-08-18T02:04:45.000000000",1017,478000.0]
["2019-08-17T19:04:45.000000000","2019-08-18T02:04:45.000000000",1020,2851238.0]
["2019-08-17T19:04:45.000000000","2019-08-18T02:04:45.000000000",1133,956.6208]
["2019-08-17T19:05:00.000000000","2019-08-18T02:05:00.000000000",1022,0.06666507]
["2019-08-17T19:05:00.000000000","2019-08-18T02:05:00.000000000",1130,787294101.0168]
["2019-08-17T19:05:15.000000000","2019-08-18T02:05:15.000000000",1021,276.0881]
["2019-08-17T19:05:15.000000000","2019-08-18T02:05:15.000000000",1016,478900.0]
["2019-08-17T19:05:30.000000000","2019-08-18T02:05:30.000000000",1019,46946.74]
["2019-08-17T19:05:30.000000000","2019-08-18T02:05:30.000000000",1018,478556.2]
["2019-08-17T19:05:45.000000000","2019-08-18T02:05:45.000000000",1017,478000.0]
["2019-08-17T19:05:45.000000000","2019-08-18T02:05:45.000000000",1020,2851238.0]
["2019-08-17T19:05:45.000000000","2019-08-18T02:05:45.000000000",1133,957.2021]
["2019-08-17T19:06:00.000000000","2019-08-18T02:06:00.000000000",1022,0.03333253]
["2019-08-17T19:06:00.000000000","2019-08-18T02:06:00.000000000",1130,787686716.4894]
["2019-08-17T19:06:15.000000000","2019-08-18T02:06:15.000000000",1021,276.288]
["2019-08-17T19:06:15.000000000","2019-08-18T02:06:15.000000000",1016,479100.0]
["2019-08-17T19:06:30.000000000","2019-08-18T02:06:30.000000000",1019,46700.200000000004]
["2019-08-17T19:06:30.000000000","2019-08-18T02:06:30.000000000",1018,479404.2]
["2019-08-17T19:06:45.000000000","2019-08-18T02:06:45.000000000",1017,478000.0]
["2019-08-17T19:06:45.000000000","2019-08-18T02:06:45.000000000",1020,2851238.0]
["2019-08-17T19:06:45.000000000","2019-08-18T02:06:45.000000000",1133,957.5063]
["2019-08-17T19:07:00.000000000","2019-08-18T02:07:00.000000000",1022,0.03333253]
["2019-08-17T19:07:00.000000000","2019-08-18T02:07:00.000000000",1130,787864063.493]
["2019-08-17T19:07:15.000000000","2019-08-18T02:07:15.000000000",1021,276.3057]
["2019-08-17T19:07:15.000000000","2019-08-18T02:07:15.000000000",1016,478700.0]
["2019-08-17T19:07:30.000000000","2019-08-18T02:07:30.000000000",1019,46300.049999999996]
["2019-08-17T19:07:30.000000000","2019-08-18T02:07:30.000000000",1018,479172.9]
["2019-08-17T19:07:45.000000000","2019-08-18T02:07:45.000000000",1017,478000.0]
["2019-08-17T19:07:45.000000000","2019-08-18T02:07:45.000000000",1020,2851238.0]
["2019-08-17T19:07:45.000000000","2019-08-18T02:07:45.000000000",1133,957.1104]
["2019-08-17T19:08:00.000000000","2019-08-18T02:08:00.000000000",1022,0.01777735]
["2019-08-17T19:08:00.000000000","2019-08-18T02:08:00.000000000",1130,787718365.2312]
["2019-08-17T19:08:15.000000000","2019-08-18T02:08:15.000000000",1021,276.2213]
["2019-08-17T19:08:15.000000000","2019-08-18T02:08:15.000000000",1016,479000.0]
["2019-08-17T19:08:30.000000000","2019-08-18T02:08:30.000000000",1019,46200.200000000004]
["2019-08-17T19:08:30.000000000","2019-08-18T02:08:30.000000000",1018,479037.5]
["2019-08-17T19:08:45.000000000","2019-08-18T02:08:45.000000000",1017,478000.0]
["2019-08-17T19:08:45.000000000","2019-08-18T02:08:45.000000000",1020,2851238.0]
["2019-08-17T19:08:45.000000000","2019-08-18T02:08:45.000000000",1133,957.0396]
["2019-08-17T19:09:00.000000000","2019-08-18T02:09:00.000000000",1022,0.01777735]
["2019-08-17T19:09:00.000000000","2019-08-18T02:09:00.000000000",1130,787294101.0168]
["2019-08-17T19:09:15.000000000","2019-08-18T02:09:15.000000000",1021,276.2657]
["2019-08-17T19:09:15.000000000","2019-08-18T02:09:15.000000000",1016,479000.0]
["2019-08-17T19:09:30.000000000","2019-08-18T02:09:30.000000000",1019,45746.78999999999]
["2019-08-17T19:09:30.000000000","2019-08-18T02:09:30.000000000",1018,479456.2]
["2019-08-17T19:09:45.000000000","2019-08-18T02:09:45.000000000",1017,478000.0]
["2019-08-17T19:09:45.000000000","2019-08-18T02:09:45.000000000",1020,2851238.0]
["2019-08-17T19:09:45.000000000","2019-08-18T02:09:45.000000000",1133,957.4396]
["2019-08-17T19:10:00.000000000","2019-08-18T02:10:00.000000000",1022,0.05110988]
["2019-08-17T19:10:00.000000000","2019-08-18T02:10:00.000000000",1130,787667613.1948]
["2019-08-17T19:10:15.000000000","2019-08-18T02:10:15.000000000",1021,276.2236]
["2019-08-17T19:10:15.000000000","2019-08-18T02:10:15.000000000",1016,478800.0]
["2019-08-17T19:10:30.000000000","2019-08-18T02:10:30.000000000",1019,45446.74]
["2019-08-17T19:10:30.000000000","2019-08-18T02:10:30.000000000",1018,478839.60000000003]
["2019-08-17T19:10:45.000000000","2019-08-18T02:10:45.000000000",1017,478000.0]
["2019-08-17T19:10:45.000000000","2019-08-18T02:10:45.000000000",1020,2851238.0]
["2019-08-17T19:10:45.000000000","2019-08-18T02:10:45.000000000",1133,957.4292]
["2019-08-17T19:11:00.000000000","2019-08-18T02:11:00.000000000",1022,0.0355547]
["2019-08-17T19:11:00.000000000","2019-08-18T02:11:00.000000000",1130,787579224.8168]
["2019-08-17T19:11:15.000000000","2019-08-18T02:11:15.000000000",1021,276.2414]
["2019-08-17T19:11:15.000000000","2019-08-18T02:11:15.000000000",1016,479100.0]
["2019-08-17T19:11:30.000000000","2019-08-18T02:11:30.000000000",1019,45146.810000000005]
["2019-08-17T19:11:30.000000000","2019-08-18T02:11:30.000000000",1018,479622.9]
["2019-08-17T19:11:45.000000000","2019-08-18T02:11:45.000000000",1017,478000.0]
["2019-08-17T19:11:45.000000000","2019-08-18T02:11:45.000000000",1020,2851238.0]
["2019-08-17T19:11:45.000000000","2019-08-18T02:11:45.000000000",1133,957.5646]
["2019-08-17T19:12:00.000000000","2019-08-18T02:12:00.000000000",1022,0.0]
["2019-08-17T19:12:00.000000000","2019-08-18T02:12:00.000000000",1130,787863778.3692]
["2019-08-17T19:12:15.000000000","2019-08-18T02:12:15.000000000",1021,276.288]
["2019-08-17T19:12:15.000000000","2019-08-18T02:12:15.000000000",1016,479000.0]
["2019-08-17T19:12:30.000000000","2019-08-18T02:12:30.000000000",1019,44900.149999999994]
["2019-08-17T19:12:30.000000000","2019-08-18T02:12:30.000000000",1018,479545.8]
["2019-08-17T19:12:45.000000000","2019-08-18T02:12:45.000000000",1017,478000.0]
["2019-08-17T19:12:45.000000000","2019-08-18T02:12:45.000000000",1020,2851238.0]
["2019-08-17T19:12:45.000000000","2019-08-18T02:12:45.000000000",1133,957.5396]
["2019-08-17T19:13:00.000000000","2019-08-18T02:13:00.000000000",1022,0.0355547]
["2019-08-17T19:13:00.000000000","2019-08-18T02:13:00.000000000",1130,787857790.7694]
["2019-08-17T19:13:15.000000000","2019-08-18T02:13:15.000000000",1021,276.2547]
["2019-08-17T19:13:15.000000000","2019-08-18T02:13:15.000000000",1016,479000.0]
["2019-08-17T19:13:30.000000000","2019-08-18T02:13:30.000000000",1019,44646.810000000005]
["2019-08-17T19:13:30.000000000","2019-08-18T02:13:30.000000000",1018,479327.1]
["2019-08-17T19:13:45.000000000","2019-08-18T02:13:45.000000000",1017,478000.0]
["2019-08-17T19:13:45.000000000","2019-08-18T02:13:45.000000000",1020,2851238.0]
["2019-08-17T19:13:45.000000000","2019-08-18T02:13:45.000000000",1133,955.7625]
["2019-08-17T19:14:00.000000000","2019-08-18T02:14:00.000000000",1022,0.08444241]
["2019-08-17T19:14:00.000000000","2019-08-18T02:14:00.000000000",1130,787579224.8168]
["2019-08-17T19:14:15.000000000","2019-08-18T02:14:15.000000000",1021,276.2414]
["2019-08-17T19:14:15.000000000","2019-08-18T02:14:15.000000000",1016,479100.0]
["2019-08-17T19:14:30.000000000","2019-08-18T02:14:30.000000000",1019,44400.149999999994]
["2019-08-17T19:14:30.000000000","2019-08-18T02:14:30.000000000",1018,477877.1]
["2019-08-17T19:14:45.000000000","2019-08-18T02:14:45.000000000",1017,478000.0]
["2019-08-17T19:14:45.000000000","2019-08-18T02:14:45.000000000",1020,2851238.0]
["2019-08-17T19:14:45.000000000","2019-08-18T02:14:45.000000000",1133,955.1604]
["2019-08-17T19:15:00.000000000","2019-08-18T02:15:00.000000000",1022,0.0355547]
["2019-08-17T19:15:00.000000000","2019-08-18T02:15:00.000000000",1130,787452629.8496]
["2019-08-17T19:15:15.000000000","2019-08-18T02:15:15.000000000",1021,276.2036]
["2019-08-17T19:15:15.000000000","2019-08-18T02:15:15.000000000",1016,478700.0]
["2019-08-17T19:15:30.000000000","2019-08-18T02:15:30.000000000",1019,44146.810000000005]
["2019-08-17T19:15:30.000000000","2019-08-18T02:15:30.000000000",1018,477741.69999999995]
["2019-08-17T19:15:45.000000000","2019-08-18T02:15:45.000000000",1017,478000.0]
["2019-08-17T19:15:45.000000000","2019-08-18T02:15:45.000000000",1020,2851238.0]
["2019-08-17T19:15:45.000000000","2019-08-18T02:15:45.000000000",1133,955.1708]
["2019-08-17T19:16:00.000000000","2019-08-18T02:16:00.000000000",1022,0.0]
["2019-08-17T19:16:00.000000000","2019-08-18T02:16:00.000000000",1130,787579224.8168]
["2019-08-17T19:16:15.000000000","2019-08-18T02:16:15.000000000",1021,276.2591]
["2019-08-17T19:16:15.000000000","2019-08-18T02:16:15.000000000",1016,479200.0]
["2019-08-17T19:16:30.000000000","2019-08-18T02:16:30.000000000",1019,43800.049999999996]
["2019-08-17T19:16:30.000000000","2019-08-18T02:16:30.000000000",1018,477285.39999999997]
["2019-08-17T19:16:45.000000000","2019-08-18T02:16:45.000000000",1017,478000.0]
["2019-08-17T19:16:45.000000000","2019-08-18T02:16:45.000000000",1020,2851238.0]
["2019-08-17T19:16:45.000000000","2019-08-18T02:16:45.000000000",1133,955.3438]
["2019-08-17T19:17:00.000000000","2019-08-18T02:17:00.000000000",1022,0.05110988]
["2019-08-17T19:17:00.000000000","2019-08-18T02:17:00.000000000",1130,787534745.504]
["2019-08-17T19:17:15.000000000","2019-08-18T02:17:15.000000000",1021,276.188]
["2019-08-17T19:17:15.000000000","2019-08-18T02:17:15.000000000",1016,478400.0]
["2019-08-17T19:17:30.000000000","2019-08-18T02:17:30.000000000",1019,43646.810000000005]
["2019-08-17T19:17:30.000000000","2019-08-18T02:17:30.000000000",1018,477062.5]
["2019-08-17T19:17:45.000000000","2019-08-18T02:17:45.000000000",1017,478000.0]
["2019-08-17T19:17:45.000000000","2019-08-18T02:17:45.000000000",1020,2851238.0]
["2019-08-17T19:17:45.000000000","2019-08-18T02:17:45.000000000",1133,956.8604]
["2019-08-17T19:18:00.000000000","2019-08-18T02:18:00.000000000",1022,0.03333253]
["2019-08-17T19:18:00.000000000","2019-08-18T02:18:00.000000000",1130,787832414.7512]
["2019-08-17T19:18:15.000000000","2019-08-18T02:18:15.000000000",1021,276.39]
["2019-08-17T19:18:15.000000000","2019-08-18T02:18:15.000000000",1016,479200.0]
["2019-08-17T19:18:30.000000000","2019-08-18T02:18:30.000000000",1019,43346.76]
["2019-08-17T19:18:30.000000000","2019-08-18T02:18:30.000000000",1018,479600.0]
["2019-08-17T19:18:45.000000000","2019-08-18T02:18:45.000000000",1017,478000.0]
["2019-08-17T19:18:45.000000000","2019-08-18T02:18:45.000000000",1020,2851238.0]
["2019-08-17T19:18:45.000000000","2019-08-18T02:18:45.000000000",1133,957.5792]
["2019-08-17T19:19:00.000000000","2019-08-18T02:19:00.000000000",1022,0.01777735]
["2019-08-17T19:19:00.000000000","2019-08-18T02:19:00.000000000",1130,788148902.1692]
["2019-08-17T19:19:15.000000000","2019-08-18T02:19:15.000000000",1021,276.3701]
["2019-08-17T19:19:15.000000000","2019-08-18T02:19:15.000000000",1016,479200.0]
["2019-08-17T19:19:30.000000000","2019-08-18T02:19:30.000000000",1019,43200.200000000004]
["2019-08-17T19:19:30.000000000","2019-08-18T02:19:30.000000000",1018,479247.9]
["2019-08-17T19:19:45.000000000","2019-08-18T02:19:45.000000000",1017,478000.0]
["2019-08-17T19:19:45.000000000","2019-08-18T02:19:45.000000000",1020,2851238.0]
["2019-08-17T19:19:45.000000000","2019-08-18T02:19:45.000000000",1133,957.225]
["2019-08-17T19:20:00.000000000","2019-08-18T02:20:00.000000000",1022,0.03333253]
["2019-08-17T19:20:00.000000000","2019-08-18T02:20:00.000000000",1130,787686716.4894]
["2019-08-17T19:20:15.000000000","2019-08-18T02:20:15.000000000",1021,276.3234]
["2019-08-17T19:20:15.000000000","2019-08-18T02:20:15.000000000",1016,479500.0]
["2019-08-17T19:20:30.000000000","2019-08-18T02:20:30.000000000",1019,42946.74]
["2019-08-17T19:20:30.000000000","2019-08-18T02:20:30.000000000",1018,479400.0]
["2019-08-17T19:20:45.000000000","2019-08-18T02:20:45.000000000",1017,478000.0]
["2019-08-17T19:20:45.000000000","2019-08-18T02:20:45.000000000",1020,2851238.0]
["2019-08-17T19:20:45.000000000","2019-08-18T02:20:45.000000000",1133,957.4896]
["2019-08-17T19:21:00.000000000","2019-08-18T02:21:00.000000000",1022,0.0355547]
["2019-08-17T19:21:00.000000000","2019-08-18T02:21:00.000000000",1130,788003203.9074]
["2019-08-17T19:21:15.000000000","2019-08-18T02:21:15.000000000",1021,276.4278]
["2019-08-17T19:21:15.000000000","2019-08-18T02:21:15.000000000",1016,479500.0]
["2019-08-17T19:21:30.000000000","2019-08-18T02:21:30.000000000",1019,42746.78999999999]
["2019-08-17T19:21:30.000000000","2019-08-18T02:21:30.000000000",1018,479800.0]
["2019-08-17T19:21:45.000000000","2019-08-18T02:21:45.000000000",1017,478000.0]
["2019-08-17T19:21:45.000000000","2019-08-18T02:21:45.000000000",1020,2851238.0]
["2019-08-17T19:21:45.000000000","2019-08-18T02:21:45.000000000",1133,957.7604]
["2019-08-17T19:22:00.000000000","2019-08-18T02:22:00.000000000",1022,0.0355547]
["2019-08-17T19:22:00.000000000","2019-08-18T02:22:00.000000000",1130,788585426.707]
["2019-08-17T19:22:15.000000000","2019-08-18T02:22:15.000000000",1021,276.6231]
["2019-08-17T19:22:15.000000000","2019-08-18T02:22:15.000000000",1016,479800.0]
["2019-08-17T19:22:30.000000000","2019-08-18T02:22:30.000000000",1019,42500.0]
["2019-08-17T19:22:30.000000000","2019-08-18T02:22:30.000000000",1018,479595.8]
["2019-08-17T19:22:45.000000000","2019-08-18T02:22:45.000000000",1017,478000.0]
["2019-08-17T19:22:45.000000000","2019-08-18T02:22:45.000000000",1020,2851238.0]
["2019-08-17T19:22:45.000000000","2019-08-18T02:22:45.000000000",1133,957.3563]
["2019-08-17T19:23:00.000000000","2019-08-18T02:23:00.000000000",1022,0.06888723]
["2019-08-17T19:23:00.000000000","2019-08-18T02:23:00.000000000",1130,788288327.7074]
["2019-08-17T19:23:15.000000000","2019-08-18T02:23:15.000000000",1021,276.5277]
["2019-08-17T19:23:15.000000000","2019-08-18T02:23:15.000000000",1016,479500.0]
["2019-08-17T19:23:30.000000000","2019-08-18T02:23:30.000000000",1019,42246.78999999999]
["2019-08-17T19:23:30.000000000","2019-08-18T02:23:30.000000000",1018,479779.2]
["2019-08-17T19:23:45.000000000","2019-08-18T02:23:45.000000000",1017,478000.0]
["2019-08-17T19:23:45.000000000","2019-08-18T02:23:45.000000000",1020,2851238.0]
["2019-08-17T19:23:45.000000000","2019-08-18T02:23:45.000000000",1133,957.9146]
["2019-08-17T19:24:00.000000000","2019-08-18T02:24:00.000000000",1022,0.03111036]
["2019-08-17T19:24:00.000000000","2019-08-18T02:24:00.000000000",1130,788237575.671]
["2019-08-17T19:24:15.000000000","2019-08-18T02:24:15.000000000",1021,276.4389]
["2019-08-17T19:24:15.000000000","2019-08-18T02:24:15.000000000",1016,479600.0]
["2019-08-17T19:24:30.000000000","2019-08-18T02:24:30.000000000",1019,42000.0]
["2019-08-17T19:24:30.000000000","2019-08-18T02:24:30.000000000",1018,479610.4]
["2019-08-17T19:24:45.000000000","2019-08-18T02:24:45.000000000",1017,478000.0]
["2019-08-17T19:24:45.000000000","2019-08-18T02:24:45.000000000",1020,2851238.0]
["2019-08-17T19:24:45.000000000","2019-08-18T02:24:45.000000000",1133,957.6396]
["2019-08-17T19:25:00.000000000","2019-08-18T02:25:00.000000000",1022,0.01555518]
["2019-08-17T19:25:00.000000000","2019-08-18T02:25:00.000000000",1130,788148902.1692]
["2019-08-17T19:25:15.000000000","2019-08-18T02:25:15.000000000",1021,276.3878]
["2019-08-17T19:25:15.000000000","2019-08-18T02:25:15.000000000",1016,479900.0]
["2019-08-17T19:25:30.000000000","2019-08-18T02:25:30.000000000",1019,41842.950000000004]
["2019-08-17T19:25:30.000000000","2019-08-18T02:25:30.000000000",1018,479439.7]
["2019-08-17T19:25:45.000000000","2019-08-18T02:25:45.000000000",1017,478000.0]
["2019-08-17T19:25:45.000000000","2019-08-18T02:25:45.000000000",1020,2851238.0]
["2019-08-17T19:25:45.000000000","2019-08-18T02:25:45.000000000",1133,956.5438]
["2019-08-17T19:26:00.000000000","2019-08-18T02:26:00.000000000",1022,0.05110988]
["2019-08-17T19:26:00.000000000","2019-08-18T02:26:00.000000000",1130,788927290.1432]
["2019-08-17T19:26:15.000000000","2019-08-18T02:26:15.000000000",1021,276.6831]
["2019-08-17T19:26:15.000000000","2019-08-18T02:26:15.000000000",1016,479700.0]
["2019-08-17T19:26:30.000000000","2019-08-18T02:26:30.000000000",1019,41546.71]
["2019-08-17T19:26:30.000000000","2019-08-18T02:26:30.000000000",1018,478560.4]
["2019-08-17T19:26:45.000000000","2019-08-18T02:26:45.000000000",1017,478000.0]
["2019-08-17T19:26:45.000000000","2019-08-18T02:26:45.000000000",1020,2851238.0]
["2019-08-17T19:26:45.000000000","2019-08-18T02:26:45.000000000",1133,956.0708]
["2019-08-17T19:27:00.000000000","2019-08-18T02:27:00.000000000",1022,0.05110988]
["2019-08-17T19:27:00.000000000","2019-08-18T02:27:00.000000000",1130,788667827.4852]
["2019-08-17T19:27:15.000000000","2019-08-18T02:27:15.000000000",1021,276.6076]
["2019-08-17T19:27:15.000000000","2019-08-18T02:27:15.000000000",1016,480100.0]
["2019-08-17T19:27:30.000000000","2019-08-18T02:27:30.000000000",1019,41346.76]
["2019-08-17T19:27:30.000000000","2019-08-18T02:27:30.000000000",1018,478289.60000000003]
["2019-08-17T19:27:45.000000000","2019-08-18T02:27:45.000000000",1017,478000.0]
["2019-08-17T19:27:45.000000000","2019-08-18T02:27:45.000000000",1020,2851238.0]
["2019-08-17T19:28:00.000000000","2019-08-18T02:28:00.000000000",1017,478000.0]
["2019-08-17T19:28:00.000000000","2019-08-18T02:28:00.000000000",1020,2851238.0]
["2019-08-17T19:28:00.000000000","2019-08-18T02:28:00.000000000",1133,956.225]
["2019-08-17T19:28:15.000000000","2019-08-18T02:28:15.000000000",1022,0.06666507]
["2019-08-17T19:28:15.000000000","2019-08-18T02:28:15.000000000",1130,788940120.7142]
["2019-08-17T19:28:30.000000000","2019-08-18T02:28:30.000000000",1021,276.5344]
["2019-08-17T19:28:30.000000000","2019-08-18T02:28:30.000000000",1016,479800.0]
["2019-08-17T19:28:45.000000000","2019-08-18T02:28:45.000000000",1019,41100.1]
["2019-08-17T19:28:45.000000000","2019-08-18T02:28:45.000000000",1018,478281.3]
["2019-08-17T19:29:00.000000000","2019-08-18T02:29:00.000000000",1017,478000.0]
["2019-08-17T19:29:00.000000000","2019-08-18T02:29:00.000000000",1020,2851238.0]
["2019-08-17T19:29:00.000000000","2019-08-18T02:29:00.000000000",1133,956.3042]
["2019-08-17T19:29:15.000000000","2019-08-18T02:29:15.000000000",1022,0.08444241]
["2019-08-17T19:29:15.000000000","2019-08-18T02:29:15.000000000",1130,789142558.6122]
["2019-08-17T19:29:30.000000000","2019-08-18T02:29:30.000000000",1021,276.7564]
["2019-08-17T19:29:30.000000000","2019-08-18T02:29:30.000000000",1016,480000.0]
["2019-08-17T19:29:45.000000000","2019-08-18T02:29:45.000000000",1019,40942.94]
["2019-08-17T19:29:45.000000000","2019-08-18T02:29:45.000000000",1018,478267.9]
["2019-08-17T19:30:00.000000000","2019-08-18T02:30:00.000000000",1019,40900.149999999994]
["2019-08-17T19:30:00.000000000","2019-08-18T02:30:00.000000000",1018,478097.89999999997]
["2019-08-17T19:30:15.000000000","2019-08-18T02:30:15.000000000",1017,478000.0]
["2019-08-17T19:30:15.000000000","2019-08-18T02:30:15.000000000",1020,2851238.0]
["2019-08-17T19:30:15.000000000","2019-08-18T02:30:15.000000000",1133,956.1229]
["2019-08-17T19:30:30.000000000","2019-08-18T02:30:30.000000000",1022,0.08222024]
["2019-08-17T19:30:30.000000000","2019-08-18T02:30:30.000000000",1130,788990872.7506]
["2019-08-17T19:30:45.000000000","2019-08-18T02:30:45.000000000",1021,276.7452]
["2019-08-17T19:30:45.000000000","2019-08-18T02:30:45.000000000",1016,479900.0]
["2019-08-17T19:31:00.000000000","2019-08-18T02:31:00.000000000",1019,40800.049999999996]
["2019-08-17T19:31:00.000000000","2019-08-18T02:31:00.000000000",1018,479425.0]
["2019-08-17T19:31:15.000000000","2019-08-18T02:31:15.000000000",1017,478000.0]
["2019-08-17T19:31:15.000000000","2019-08-18T02:31:15.000000000",1020,2851238.0]
["2019-08-17T19:31:15.000000000","2019-08-18T02:31:15.000000000",1133,956.6146]
["2019-08-17T19:31:30.000000000","2019-08-18T02:31:30.000000000",1022,0.0]
["2019-08-17T19:31:30.000000000","2019-08-18T02:31:30.000000000",1130,788642736.5908]
["2019-08-17T19:31:45.000000000","2019-08-18T02:31:45.000000000",1021,276.7253]
["2019-08-17T19:31:45.000000000","2019-08-18T02:31:45.000000000",1016,480100.0]
["2019-08-17T19:32:00.000000000","2019-08-18T02:32:00.000000000",1019,40546.71]
["2019-08-17T19:32:00.000000000","2019-08-18T02:32:00.000000000",1018,478337.5]
["2019-08-17T19:32:15.000000000","2019-08-18T02:32:15.000000000",1017,478000.0]
["2019-08-17T19:32:15.000000000","2019-08-18T02:32:15.000000000",1020,2851238.0]
["2019-08-17T19:32:15.000000000","2019-08-18T02:32:15.000000000",1133,956.175]
["2019-08-17T19:32:30.000000000","2019-08-18T02:32:30.000000000",1022,0.05110988]
["2019-08-17T19:32:30.000000000","2019-08-18T02:32:30.000000000",1130,789522628.6376]
["2019-08-17T19:32:45.000000000","2019-08-18T02:32:45.000000000",1021,276.8541]
["2019-08-17T19:32:45.000000000","2019-08-18T02:32:45.000000000",1016,479900.0]
["2019-08-17T19:33:00.000000000","2019-08-18T02:33:00.000000000",1019,40500.0]
["2019-08-17T19:33:00.000000000","2019-08-18T02:33:00.000000000",1018,478418.8]
["2019-08-17T19:33:15.000000000","2019-08-18T02:33:15.000000000",1017,478000.0]
["2019-08-17T19:33:15.000000000","2019-08-18T02:33:15.000000000",1020,2851238.0]
["2019-08-17T19:33:15.000000000","2019-08-18T02:33:15.000000000",1133,956.5146]
["2019-08-17T19:33:30.000000000","2019-08-18T02:33:30.000000000",1022,0.0355547]
["2019-08-17T19:33:30.000000000","2019-08-18T02:33:30.000000000",1130,789098079.2994]
["2019-08-17T19:33:45.000000000","2019-08-18T02:33:45.000000000",1021,276.561]
["2019-08-17T19:33:45.000000000","2019-08-18T02:33:45.000000000",1016,479500.0]
["2019-08-17T19:34:00.000000000","2019-08-18T02:34:00.000000000",1019,40300.049999999996]
["2019-08-17T19:34:00.000000000","2019-08-18T02:34:00.000000000",1018,479821.39999999997]
["2019-08-17T19:34:15.000000000","2019-08-18T02:34:15.000000000",1017,478000.0]
["2019-08-17T19:34:15.000000000","2019-08-18T02:34:15.000000000",1020,2851238.0]
["2019-08-17T19:34:15.000000000","2019-08-18T02:34:15.000000000",1133,957.5521]
["2019-08-17T19:34:30.000000000","2019-08-18T02:34:30.000000000",1022,0.05333205]
["2019-08-17T19:34:30.000000000","2019-08-18T02:34:30.000000000",1130,788053955.9438]
["2019-08-17T19:34:45.000000000","2019-08-18T02:34:45.000000000",1021,275.5198]
["2019-08-17T19:34:45.000000000","2019-08-18T02:34:45.000000000",1016,475600.0]
["2019-08-17T19:35:00.000000000","2019-08-18T02:35:00.000000000",1019,40146.810000000005]
["2019-08-17T19:35:00.000000000","2019-08-18T02:35:00.000000000",1018,472839.60000000003]
["2019-08-17T19:35:15.000000000","2019-08-18T02:35:15.000000000",1017,472266.7]
["2019-08-17T19:35:15.000000000","2019-08-18T02:35:15.000000000",1020,2851238.0]
["2019-08-17T19:35:15.000000000","2019-08-18T02:35:15.000000000",1133,944.5813]
["2019-08-17T19:35:30.000000000","2019-08-18T02:35:30.000000000",1022,0.03333253]
["2019-08-17T19:35:30.000000000","2019-08-18T02:35:30.000000000",1130,780179691.9592]
["2019-08-17T19:35:45.000000000","2019-08-18T02:35:45.000000000",1021,273.1222]
["2019-08-17T19:35:45.000000000","2019-08-18T02:35:45.000000000",1016,473400.0]
["2019-08-17T19:36:00.000000000","2019-08-18T02:36:00.000000000",1019,39900.149999999994]
["2019-08-17T19:36:00.000000000","2019-08-18T02:36:00.000000000",1018,476835.39999999997]
["2019-08-17T19:36:15.000000000","2019-08-18T02:36:15.000000000",1017,477733.3]
["2019-08-17T19:36:15.000000000","2019-08-18T02:36:15.000000000",1020,2851238.0]
["2019-08-17T19:36:15.000000000","2019-08-18T02:36:15.000000000",1133,954.5541]
["2019-08-17T19:36:30.000000000","2019-08-18T02:36:30.000000000",1022,0.01777735]
["2019-08-17T19:36:30.000000000","2019-08-18T02:36:30.000000000",1130,786813097.1662]
["2019-08-17T19:36:45.000000000","2019-08-18T02:36:45.000000000",1021,275.8528]
["2019-08-17T19:36:45.000000000","2019-08-18T02:36:45.000000000",1016,478200.0]
["2019-08-17T19:37:00.000000000","2019-08-18T02:37:00.000000000",1019,39846.76]
["2019-08-17T19:37:00.000000000","2019-08-18T02:37:00.000000000",1018,476693.8]
["2019-08-17T19:37:15.000000000","2019-08-18T02:37:15.000000000",1017,477733.3]
["2019-08-17T19:37:15.000000000","2019-08-18T02:37:15.000000000",1020,2851238.0]
["2019-08-17T19:37:15.000000000","2019-08-18T02:37:15.000000000",1133,954.5666]
["2019-08-17T19:37:30.000000000","2019-08-18T02:37:30.000000000",1022,0.03333253]
["2019-08-17T19:37:30.000000000","2019-08-18T02:37:30.000000000",1130,786351196.6102]
["2019-08-17T19:37:45.000000000","2019-08-18T02:37:45.000000000",1021,275.7707]
["2019-08-17T19:37:45.000000000","2019-08-18T02:37:45.000000000",1016,478100.0]
["2019-08-17T19:38:00.000000000","2019-08-18T02:38:00.000000000",1019,39700.200000000004]
["2019-08-17T19:38:00.000000000","2019-08-18T02:38:00.000000000",1018,476602.10000000003]
["2019-08-17T19:38:15.000000000","2019-08-18T02:38:15.000000000",1017,476000.0]
["2019-08-17T19:38:15.000000000","2019-08-18T02:38:15.000000000",1020,2851238.0]
["2019-08-17T19:38:15.000000000","2019-08-18T02:38:15.000000000",1133,952.4464]
["2019-08-17T19:38:30.000000000","2019-08-18T02:38:30.000000000",1022,0.01555518]
["2019-08-17T19:38:30.000000000","2019-08-18T02:38:30.000000000",1130,786452415.5592]
["2019-08-17T19:38:45.000000000","2019-08-18T02:38:45.000000000",1021,275.8195]
["2019-08-17T19:38:45.000000000","2019-08-18T02:38:45.000000000",1016,478200.0]
["2019-08-17T19:39:00.000000000","2019-08-18T02:39:00.000000000",1019,39546.71]
["2019-08-17T19:39:00.000000000","2019-08-18T02:39:00.000000000",1018,476612.5]
["2019-08-17T19:39:15.000000000","2019-08-18T02:39:15.000000000",1017,476000.0]
["2019-08-17T19:39:15.000000000","2019-08-18T02:39:15.000000000",1020,2851238.0]
["2019-08-17T19:39:15.000000000","2019-08-18T02:39:15.000000000",1133,952.5167]
["2019-08-17T19:39:30.000000000","2019-08-18T02:39:30.000000000",1022,0.0]
["2019-08-17T19:39:30.000000000","2019-08-18T02:39:30.000000000",1130,785914386.9486]
["2019-08-17T19:39:45.000000000","2019-08-18T02:39:45.000000000",1021,275.7662]
["2019-08-17T19:39:45.000000000","2019-08-18T02:39:45.000000000",1016,478500.0]
["2019-08-17T19:40:00.000000000","2019-08-18T02:40:00.000000000",1019,39400.149999999994]
["2019-08-17T19:40:00.000000000","2019-08-18T02:40:00.000000000",1018,476731.3]
["2019-08-17T19:40:15.000000000","2019-08-18T02:40:15.000000000",1017,476000.0]
["2019-08-17T19:40:15.000000000","2019-08-18T02:40:15.000000000",1020,2851238.0]
["2019-08-17T19:40:15.000000000","2019-08-18T02:40:15.000000000",1133,952.5187]
["2019-08-17T19:40:30.000000000","2019-08-18T02:40:30.000000000",1022,0.01555518]
["2019-08-17T19:40:30.000000000","2019-08-18T02:40:30.000000000",1130,786243704.9376]
["2019-08-17T19:40:45.000000000","2019-08-18T02:40:45.000000000",1021,275.8306]
["2019-08-17T19:40:45.000000000","2019-08-18T02:40:45.000000000",1016,478200.0]
["2019-08-17T19:41:00.000000000","2019-08-18T02:41:00.000000000",1019,39246.78999999999]
["2019-08-17T19:41:00.000000000","2019-08-18T02:41:00.000000000",1018,476702.1]
["2019-08-17T19:41:15.000000000","2019-08-18T02:41:15.000000000",1017,476000.0]
["2019-08-17T19:41:15.000000000","2019-08-18T02:41:15.000000000",1020,2851238.0]
["2019-08-17T19:41:15.000000000","2019-08-18T02:41:15.000000000",1133,952.6729]
["2019-08-17T19:41:30.000000000","2019-08-18T02:41:30.000000000",1022,0.0]
["2019-08-17T19:41:30.000000000","2019-08-18T02:41:30.000000000",1130,786344638.7628]
["2019-08-17T19:41:45.000000000","2019-08-18T02:41:45.000000000",1021,275.8795]
["2019-08-17T19:41:45.000000000","2019-08-18T02:41:45.000000000",1016,478100.0]
["2019-08-17T19:42:00.000000000","2019-08-18T02:42:00.000000000",1019,39100.1]
["2019-08-17T19:42:00.000000000","2019-08-18T02:42:00.000000000",1018,476668.8]
["2019-08-17T19:42:15.000000000","2019-08-18T02:42:15.000000000",1017,476000.0]
["2019-08-17T19:42:15.000000000","2019-08-18T02:42:15.000000000",1020,2851238.0]
["2019-08-17T19:42:15.000000000","2019-08-18T02:42:15.000000000",1133,952.65]
["2019-08-17T19:42:30.000000000","2019-08-18T02:42:30.000000000",1022,0.04888771]
["2019-08-17T19:42:30.000000000","2019-08-18T02:42:30.000000000",1130,786673956.7518]
["2019-08-17T19:42:45.000000000","2019-08-18T02:42:45.000000000",1021,275.8906]
["2019-08-17T19:42:45.000000000","2019-08-18T02:42:45.000000000",1016,478200.0]
["2019-08-17T19:43:00.000000000","2019-08-18T02:43:00.000000000",1019,38946.74]
["2019-08-17T19:43:00.000000000","2019-08-18T02:43:00.000000000",1018,476687.5]
["2019-08-17T19:43:15.000000000","2019-08-18T02:43:15.000000000",1017,477733.3]
["2019-08-17T19:43:15.000000000","2019-08-18T02:43:15.000000000",1020,2851238.0]
["2019-08-17T19:43:15.000000000","2019-08-18T02:43:15.000000000",1133,954.352]
["2019-08-17T19:43:30.000000000","2019-08-18T02:43:30.000000000",1022,0.03333253]
["2019-08-17T19:43:30.000000000","2019-08-18T02:43:30.000000000",1130,786534816.3374]
["2019-08-17T19:43:45.000000000","2019-08-18T02:43:45.000000000",1021,275.875]
["2019-08-17T19:43:45.000000000","2019-08-18T02:43:45.000000000",1016,478400.0]
["2019-08-17T19:44:00.000000000","2019-08-18T02:44:00.000000000",1019,38800.049999999996]
["2019-08-17T19:44:00.000000000","2019-08-18T02:44:00.000000000",1018,476900.0]
["2019-08-17T19:44:15.000000000","2019-08-18T02:44:15.000000000",1017,478000.0]
["2019-08-17T19:44:15.000000000","2019-08-18T02:44:15.000000000",1020,2851238.0]
["2019-08-17T19:44:15.000000000","2019-08-18T02:44:15.000000000",1133,954.8292]
["2019-08-17T19:44:30.000000000","2019-08-18T02:44:30.000000000",1022,0.04666555]
["2019-08-17T19:44:30.000000000","2019-08-18T02:44:30.000000000",1130,786756072.4062]
["2019-08-17T19:44:45.000000000","2019-08-18T02:44:45.000000000",1021,275.743]
["2019-08-17T19:44:45.000000000","2019-08-18T02:44:45.000000000",1016,478500.0]
["2019-08-17T19:45:00.000000000","2019-08-18T02:45:00.000000000",1019,38700.200000000004]
["2019-08-17T19:45:00.000000000","2019-08-18T02:45:00.000000000",1018,476877.1]
["2019-08-17T19:45:15.000000000","2019-08-18T02:45:15.000000000",1017,478000.0]
["2019-08-17T19:45:15.000000000","2019-08-18T02:45:15.000000000",1020,2851238.0]
["2019-08-17T19:45:15.000000000","2019-08-18T02:45:15.000000000",1133,954.8667]
["2019-08-17T19:45:30.000000000","2019-08-18T02:45:30.000000000",1022,0.01777735]
["2019-08-17T19:45:30.000000000","2019-08-18T02:45:30.000000000",1130,787009262.3406]
["2019-08-17T19:45:45.000000000","2019-08-18T02:45:45.000000000",1021,276.0238]
["2019-08-17T19:45:45.000000000","2019-08-18T02:45:45.000000000",1016,478800.0]
["2019-08-17T19:46:00.000000000","2019-08-18T02:46:00.000000000",1019,38500.0]
["2019-08-17T19:46:00.000000000","2019-08-18T02:46:00.000000000",1018,478627.1]
["2019-08-17T19:46:15.000000000","2019-08-18T02:46:15.000000000",1017,478000.0]
["2019-08-17T19:46:15.000000000","2019-08-18T02:46:15.000000000",1020,2851238.0]
["2019-08-17T19:46:15.000000000","2019-08-18T02:46:15.000000000",1133,957.2188]
["2019-08-17T19:46:30.000000000","2019-08-18T02:46:30.000000000",1022,0.08444241]
["2019-08-17T19:46:30.000000000","2019-08-18T02:46:30.000000000",1130,787249906.8278]
["2019-08-17T19:46:45.000000000","2019-08-18T02:46:45.000000000",1021,276.0881]
["2019-08-17T19:46:45.000000000","2019-08-18T02:46:45.000000000",1016,478700.0]
["2019-08-17T19:47:00.000000000","2019-08-18T02:47:00.000000000",1019,38400.149999999994]
["2019-08-17T19:47:00.000000000","2019-08-18T02:47:00.000000000",1018,476627.1]
["2019-08-17T19:47:15.000000000","2019-08-18T02:47:15.000000000",1017,477733.3]
["2019-08-17T19:47:15.000000000","2019-08-18T02:47:15.000000000",1020,2851238.0]
["2019-08-17T19:47:15.000000000","2019-08-18T02:47:15.000000000",1133,956.275]
["2019-08-17T19:47:30.000000000","2019-08-18T02:47:30.000000000",1022,0.01777735]
["2019-08-17T19:47:30.000000000","2019-08-18T02:47:30.000000000",1130,787167791.1734]
["2019-08-17T19:47:45.000000000","2019-08-18T02:47:45.000000000",1021,276.2103]
["2019-08-17T19:47:45.000000000","2019-08-18T02:47:45.000000000",1016,479000.0]
["2019-08-17T19:48:00.000000000","2019-08-18T02:48:00.000000000",1019,38246.78999999999]
["2019-08-17T19:48:00.000000000","2019-08-18T02:48:00.000000000",1018,479210.39999999997]
["2019-08-17T19:48:15.000000000","2019-08-18T02:48:15.000000000",1017,478000.0]
["2019-08-17T19:48:15.000000000","2019-08-18T02:48:15.000000000",1020,2851238.0]
["2019-08-17T19:48:15.000000000","2019-08-18T02:48:15.000000000",1133,957.1042]
["2019-08-17T19:48:30.000000000","2019-08-18T02:48:30.000000000",1022,0.01777735]
["2019-08-17T19:48:30.000000000","2019-08-18T02:48:30.000000000",1130,787977827.8892]
["2019-08-17T19:48:45.000000000","2019-08-18T02:48:45.000000000",1021,276.3501]
["2019-08-17T19:48:45.000000000","2019-08-18T02:48:45.000000000",1016,479000.0]
["2019-08-17T19:49:00.000000000","2019-08-18T02:49:00.000000000",1019,38200.200000000004]
["2019-08-17T19:49:00.000000000","2019-08-18T02:49:00.000000000",1018,479341.7]
["2019-08-17T19:49:15.000000000","2019-08-18T02:49:15.000000000",1017,478000.0]
["2019-08-17T19:49:15.000000000","2019-08-18T02:49:15.000000000",1020,2851238.0]
["2019-08-17T19:49:15.000000000","2019-08-18T02:49:15.000000000",1133,957.375]
["2019-08-17T19:49:30.000000000","2019-08-18T02:49:30.000000000",1022,0.06666507]
["2019-08-17T19:49:30.000000000","2019-08-18T02:49:30.000000000",1130,787541303.3514]
["2019-08-17T19:49:45.000000000","2019-08-18T02:49:45.000000000",1021,276.2569]
["2019-08-17T19:49:45.000000000","2019-08-18T02:49:45.000000000",1016,479200.0]
["2019-08-17T19:50:00.000000000","2019-08-18T02:50:00.000000000",1019,38000.0]
["2019-08-17T19:50:00.000000000","2019-08-18T02:50:00.000000000",1018,479437.5]
["2019-08-17T19:50:15.000000000","2019-08-18T02:50:15.000000000",1017,478000.0]
["2019-08-17T19:50:15.000000000","2019-08-18T02:50:15.000000000",1020,2851238.0]
["2019-08-17T19:50:15.000000000","2019-08-18T02:50:15.000000000",1133,957.2771]
["2019-08-17T19:50:30.000000000","2019-08-18T02:50:30.000000000",1022,0.01555518]
["2019-08-17T19:50:30.000000000","2019-08-18T02:50:30.000000000",1130,787610873.5586]
["2019-08-17T19:50:45.000000000","2019-08-18T02:50:45.000000000",1021,276.2103]
["2019-08-17T19:50:45.000000000","2019-08-18T02:50:45.000000000",1016,479100.0]
["2019-08-17T19:51:00.000000000","2019-08-18T02:51:00.000000000",1019,37900.149999999994]
["2019-08-17T19:51:00.000000000","2019-08-18T02:51:00.000000000",1018,479277.10000000003]
["2019-08-17T19:51:15.000000000","2019-08-18T02:51:15.000000000",1017,478000.0]
["2019-08-17T19:51:15.000000000","2019-08-18T02:51:15.000000000",1020,2851238.0]
["2019-08-17T19:51:15.000000000","2019-08-18T02:51:15.000000000",1133,957.2417]
["2019-08-17T19:51:30.000000000","2019-08-18T02:51:30.000000000",1022,0.03333253]
["2019-08-17T19:51:30.000000000","2019-08-18T02:51:30.000000000",1130,787832414.7512]
["2019-08-17T19:51:45.000000000","2019-08-18T02:51:45.000000000",1021,276.3723]
["2019-08-17T19:51:45.000000000","2019-08-18T02:51:45.000000000",1016,479200.0]
["2019-08-17T19:52:00.000000000","2019-08-18T02:52:00.000000000",1019,37700.200000000004]
["2019-08-17T19:52:00.000000000","2019-08-18T02:52:00.000000000",1018,479414.60000000003]
["2019-08-17T19:52:15.000000000","2019-08-18T02:52:15.000000000",1017,478000.0]
["2019-08-17T19:52:15.000000000","2019-08-18T02:52:15.000000000",1020,2851238.0]
["2019-08-17T19:52:15.000000000","2019-08-18T02:52:15.000000000",1133,957.475]
["2019-08-17T19:52:30.000000000","2019-08-18T02:52:30.000000000",1022,0.0]
["2019-08-17T19:52:30.000000000","2019-08-18T02:52:30.000000000",1130,787623419.0058]
["2019-08-17T19:52:45.000000000","2019-08-18T02:52:45.000000000",1021,276.188]
["2019-08-17T19:52:45.000000000","2019-08-18T02:52:45.000000000",1016,478900.0]
["2019-08-17T19:53:00.000000000","2019-08-18T02:53:00.000000000",1019,37546.71]
["2019-08-17T19:53:00.000000000","2019-08-18T02:53:00.000000000",1018,477697.9]
["2019-08-17T19:53:15.000000000","2019-08-18T02:53:15.000000000",1017,478000.0]
["2019-08-17T19:53:15.000000000","2019-08-18T02:53:15.000000000",1020,2851238.0]
["2019-08-17T19:53:15.000000000","2019-08-18T02:53:15.000000000",1133,956.6917]
["2019-08-17T19:53:30.000000000","2019-08-18T02:53:30.000000000",1022,0.04888771]
["2019-08-17T19:53:30.000000000","2019-08-18T02:53:30.000000000",1130,787370229.0714]
["2019-08-17T19:53:45.000000000","2019-08-18T02:53:45.000000000",1021,276.1636]
["2019-08-17T19:53:45.000000000","2019-08-18T02:53:45.000000000",1016,478900.0]
["2019-08-17T19:54:00.000000000","2019-08-18T02:54:00.000000000",1019,37500.0]
["2019-08-17T19:54:00.000000000","2019-08-18T02:54:00.000000000",1018,479456.2]
["2019-08-17T19:54:15.000000000","2019-08-18T02:54:15.000000000",1017,478000.0]
["2019-08-17T19:54:15.000000000","2019-08-18T02:54:15.000000000",1020,2851238.0]
["2019-08-17T19:54:15.000000000","2019-08-18T02:54:15.000000000",1133,957.4625]
["2019-08-17T19:54:30.000000000","2019-08-18T02:54:30.000000000",1022,0.01777735]
["2019-08-17T19:54:30.000000000","2019-08-18T02:54:30.000000000",1130,787724637.9548]
["2019-08-17T19:54:45.000000000","2019-08-18T02:54:45.000000000",1021,276.2724]
["2019-08-17T19:54:45.000000000","2019-08-18T02:54:45.000000000",1016,479100.0]
["2019-08-17T19:55:00.000000000","2019-08-18T02:55:00.000000000",1019,37346.76]
["2019-08-17T19:55:00.000000000","2019-08-18T02:55:00.000000000",1018,479518.7]
["2019-08-17T19:55:15.000000000","2019-08-18T02:55:15.000000000",1017,476142.9]
["2019-08-17T19:55:15.000000000","2019-08-18T02:55:15.000000000",1020,2851238.0]
["2019-08-17T19:55:30.000000000","2019-08-18T02:55:30.000000000",1017,476000.0]
["2019-08-17T19:55:30.000000000","2019-08-18T02:55:30.000000000",1020,2851238.0]
["2019-08-17T19:55:30.000000000","2019-08-18T02:55:30.000000000",1133,950.8208]
["2019-08-17T19:55:45.000000000","2019-08-18T02:55:45.000000000",1022,0.04888771]
["2019-08-17T19:55:45.000000000","2019-08-18T02:55:45.000000000",1130,783439512.3646]
["2019-08-17T19:56:00.000000000","2019-08-18T02:56:00.000000000",1021,274.654]
["2019-08-17T19:56:00.000000000","2019-08-18T02:56:00.000000000",1016,476200.0]
["2019-08-17T19:56:15.000000000","2019-08-18T02:56:15.000000000",1019,37300.049999999996]
["2019-08-17T19:56:15.000000000","2019-08-18T02:56:15.000000000",1018,474460.39999999997]
["2019-08-17T19:56:30.000000000","2019-08-18T02:56:30.000000000",1017,475733.3]
["2019-08-17T19:56:30.000000000","2019-08-18T02:56:30.000000000",1020,2851238.0]
["2019-08-17T19:56:30.000000000","2019-08-18T02:56:30.000000000",1133,950.5916]
["2019-08-17T19:56:45.000000000","2019-08-18T02:56:45.000000000",1022,0.03111036]
["2019-08-17T19:56:45.000000000","2019-08-18T02:56:45.000000000",1130,783249619.9138]
["2019-08-17T19:57:00.000000000","2019-08-18T02:57:00.000000000",1021,274.785]
["2019-08-17T19:57:00.000000000","2019-08-18T02:57:00.000000000",1016,476500.0]
["2019-08-17T19:57:15.000000000","2019-08-18T02:57:15.000000000",1019,37046.71]
["2019-08-17T19:57:15.000000000","2019-08-18T02:57:15.000000000",1018,474904.2]
["2019-08-17T19:57:30.000000000","2019-08-18T02:57:30.000000000",1017,474142.9]
["2019-08-17T19:57:30.000000000","2019-08-18T02:57:30.000000000",1020,2851238.0]
["2019-08-17T19:57:30.000000000","2019-08-18T02:57:30.000000000",1133,948.7121]
["2019-08-17T19:57:45.000000000","2019-08-18T02:57:45.000000000",1022,0.06666507]
["2019-08-17T19:57:45.000000000","2019-08-18T02:57:45.000000000",1130,783281268.6556]
["2019-08-17T19:58:00.000000000","2019-08-18T02:58:00.000000000",1021,274.6807]
["2019-08-17T19:58:00.000000000","2019-08-18T02:58:00.000000000",1016,476500.0]
["2019-08-17T19:58:15.000000000","2019-08-18T02:58:15.000000000",1019,36900.149999999994]
["2019-08-17T19:58:15.000000000","2019-08-18T02:58:15.000000000",1018,474804.19999999995]
["2019-08-17T19:58:30.000000000","2019-08-18T02:58:30.000000000",1017,476000.0]
["2019-08-17T19:58:30.000000000","2019-08-18T02:58:30.000000000",1020,2851238.0]
["2019-08-17T19:58:30.000000000","2019-08-18T02:58:30.000000000",1133,950.7896]
["2019-08-17T19:58:45.000000000","2019-08-18T02:58:45.000000000",1022,0.04888771]
["2019-08-17T19:58:45.000000000","2019-08-18T02:58:45.000000000",1130,783066000.1866]
["2019-08-17T19:59:00.000000000","2019-08-18T02:59:00.000000000",1021,274.643]
["2019-08-17T19:59:00.000000000","2019-08-18T02:59:00.000000000",1016,476500.0]
["2019-08-17T19:59:15.000000000","2019-08-18T02:59:15.000000000",1019,36900.149999999994]
["2019-08-17T19:59:15.000000000","2019-08-18T02:59:15.000000000",1018,474941.7]
["2019-08-17T19:59:30.000000000","2019-08-18T02:59:30.000000000",1017,476000.0]
["2019-08-17T19:59:30.000000000","2019-08-18T02:59:30.000000000",1020,2851238.0]
["2019-08-17T19:59:30.000000000","2019-08-18T02:59:30.000000000",1133,952.4208]
["2019-08-17T19:59:45.000000000","2019-08-18T02:59:45.000000000",1022,0.06666507]
["2019-08-17T19:59:45.000000000","2019-08-18T02:59:45.000000000",1130,783730623.7644]
["2019-08-17T20:00:00.000000000","2019-08-18T03:00:00.000000000",1021,274.876]
["2019-08-17T20:00:00.000000000","2019-08-18T03:00:00.000000000",1016,476500.0]
["2019-08-17T20:00:15.000000000","2019-08-18T03:00:15.000000000",1019,36800.049999999996]
["2019-08-17T20:00:15.000000000","2019-08-18T03:00:15.000000000",1018,474845.8]
["2019-08-17T20:00:30.000000000","2019-08-18T03:00:30.000000000",1017,476000.0]
["2019-08-17T20:00:30.000000000","2019-08-18T03:00:30.000000000",1020,2851238.0]
["2019-08-17T20:00:30.000000000","2019-08-18T03:00:30.000000000",1133,952.4854]
["2019-08-17T20:00:45.000000000","2019-08-18T03:00:45.000000000",1022,0.08222024]
["2019-08-17T20:00:45.000000000","2019-08-18T03:00:45.000000000",1130,783641950.2626]
["2019-08-17T20:01:00.000000000","2019-08-18T03:01:00.000000000",1021,274.805]
["2019-08-17T20:01:00.000000000","2019-08-18T03:01:00.000000000",1016,476300.0]
["2019-08-17T20:01:15.000000000","2019-08-18T03:01:15.000000000",1019,36600.1]
["2019-08-17T20:01:15.000000000","2019-08-18T03:01:15.000000000",1018,476462.5]
["2019-08-17T20:01:30.000000000","2019-08-18T03:01:30.000000000",1017,476000.0]
["2019-08-17T20:01:30.000000000","2019-08-18T03:01:30.000000000",1020,2851238.0]
["2019-08-17T20:01:30.000000000","2019-08-18T03:01:30.000000000",1133,953.1313]
["2019-08-17T20:01:45.000000000","2019-08-18T03:01:45.000000000",1022,0.08095044]
["2019-08-17T20:01:45.000000000","2019-08-18T03:01:45.000000000",1133,953.0335]
["2019-08-17T20:02:00.000000000","2019-08-18T03:02:00.000000000",1022,0.06666507]
["2019-08-17T20:02:00.000000000","2019-08-18T03:02:00.000000000",1130,783578652.779]
["2019-08-17T20:02:15.000000000","2019-08-18T03:02:15.000000000",1021,274.8116]
["2019-08-17T20:02:15.000000000","2019-08-18T03:02:15.000000000",1016,476600.0]
["2019-08-17T20:02:30.000000000","2019-08-18T03:02:30.000000000",1019,36500.0]
["2019-08-17T20:02:30.000000000","2019-08-18T03:02:30.000000000",1018,477114.6]
["2019-08-17T20:02:45.000000000","2019-08-18T03:02:45.000000000",1017,476000.0]
["2019-08-17T20:02:45.000000000","2019-08-18T03:02:45.000000000",1020,2851238.0]
["2019-08-17T20:02:45.000000000","2019-08-18T03:02:45.000000000",1133,951.5063]
["2019-08-17T20:03:00.000000000","2019-08-18T03:03:00.000000000",1022,0.04666555]
["2019-08-17T20:03:00.000000000","2019-08-18T03:03:00.000000000",1130,783629404.8154]
["2019-08-17T20:03:15.000000000","2019-08-18T03:03:15.000000000",1021,274.8449]
["2019-08-17T20:03:15.000000000","2019-08-18T03:03:15.000000000",1016,476700.0]
["2019-08-17T20:03:30.000000000","2019-08-18T03:03:30.000000000",1019,36400.149999999994]
["2019-08-17T20:03:30.000000000","2019-08-18T03:03:30.000000000",1018,477025.0]
["2019-08-17T20:03:45.000000000","2019-08-18T03:03:45.000000000",1017,476000.0]
["2019-08-17T20:03:45.000000000","2019-08-18T03:03:45.000000000",1020,2851238.0]
["2019-08-17T20:03:45.000000000","2019-08-18T03:03:45.000000000",1133,952.9312]
["2019-08-17T20:04:00.000000000","2019-08-18T03:04:00.000000000",1022,0.08222024]
["2019-08-17T20:04:00.000000000","2019-08-18T03:04:00.000000000",1130,783584925.5026]
["2019-08-17T20:04:15.000000000","2019-08-18T03:04:15.000000000",1021,274.8805]
["2019-08-17T20:04:15.000000000","2019-08-18T03:04:15.000000000",1016,476700.0]
["2019-08-17T20:04:30.000000000","2019-08-18T03:04:30.000000000",1019,36300.049999999996]
["2019-08-17T20:04:30.000000000","2019-08-18T03:04:30.000000000",1018,477079.2]
["2019-08-17T20:04:45.000000000","2019-08-18T03:04:45.000000000",1017,476000.0]
["2019-08-17T20:04:45.000000000","2019-08-18T03:04:45.000000000",1020,2851238.0]
["2019-08-17T20:04:45.000000000","2019-08-18T03:04:45.000000000",1133,953.1083]
["2019-08-17T20:05:00.000000000","2019-08-18T03:05:00.000000000",1022,0.08222024]
["2019-08-17T20:05:00.000000000","2019-08-18T03:05:00.000000000",1130,783914243.4916]
["2019-08-17T20:05:15.000000000","2019-08-18T03:05:15.000000000",1021,274.9271]
["2019-08-17T20:05:15.000000000","2019-08-18T03:05:15.000000000",1016,476900.0]
["2019-08-17T20:05:30.000000000","2019-08-18T03:05:30.000000000",1019,36200.200000000004]
["2019-08-17T20:05:30.000000000","2019-08-18T03:05:30.000000000",1018,477227.10000000003]
["2019-08-17T20:05:45.000000000","2019-08-18T03:05:45.000000000",1017,476000.0]
["2019-08-17T20:05:45.000000000","2019-08-18T03:05:45.000000000",1020,2851238.0]
["2019-08-17T20:05:45.000000000","2019-08-18T03:05:45.000000000",1133,953.3104]
["2019-08-17T20:06:00.000000000","2019-08-18T03:06:00.000000000",1022,0.03333253]
["2019-08-17T20:06:00.000000000","2019-08-18T03:06:00.000000000",1130,784085032.6478]
["2019-08-17T20:06:15.000000000","2019-08-18T03:06:15.000000000",1021,274.9315]
["2019-08-17T20:06:15.000000000","2019-08-18T03:06:15.000000000",1016,476700.0]
["2019-08-17T20:06:30.000000000","2019-08-18T03:06:30.000000000",1019,36146.810000000005]
["2019-08-17T20:06:30.000000000","2019-08-18T03:06:30.000000000",1018,477272.89999999997]
["2019-08-17T20:06:45.000000000","2019-08-18T03:06:45.000000000",1017,476000.0]
["2019-08-17T20:06:45.000000000","2019-08-18T03:06:45.000000000",1020,2851238.0]
["2019-08-17T20:06:45.000000000","2019-08-18T03:06:45.000000000",1133,953.0979]
["2019-08-17T20:07:00.000000000","2019-08-18T03:07:00.000000000",1022,0.06666507]
["2019-08-17T20:07:00.000000000","2019-08-18T03:07:00.000000000",1130,784160875.5786]
["2019-08-17T20:07:15.000000000","2019-08-18T03:07:15.000000000",1021,275.0425]
["2019-08-17T20:07:15.000000000","2019-08-18T03:07:15.000000000",1016,477000.0]
["2019-08-17T20:07:30.000000000","2019-08-18T03:07:30.000000000",1019,36000.0]
["2019-08-17T20:07:30.000000000","2019-08-18T03:07:30.000000000",1018,477327.1]
["2019-08-17T20:07:45.000000000","2019-08-18T03:07:45.000000000",1017,476000.0]
["2019-08-17T20:07:45.000000000","2019-08-18T03:07:45.000000000",1020,2851238.0]
["2019-08-17T20:07:45.000000000","2019-08-18T03:07:45.000000000",1133,953.2292]
["2019-08-17T20:08:00.000000000","2019-08-18T03:08:00.000000000",1022,0.0476179]
["2019-08-17T20:08:00.000000000","2019-08-18T03:08:00.000000000",1130,784323681.2684]
["2019-08-17T20:08:15.000000000","2019-08-18T03:08:15.000000000",1021,274.8827]
["2019-08-17T20:08:15.000000000","2019-08-18T03:08:15.000000000",1016,477100.0]
["2019-08-17T20:08:30.000000000","2019-08-18T03:08:30.000000000",1019,35900.149999999994]
["2019-08-17T20:08:30.000000000","2019-08-18T03:08:30.000000000",1018,477362.5]
["2019-08-17T20:08:45.000000000","2019-08-18T03:08:45.000000000",1017,476000.0]
["2019-08-17T20:08:45.000000000","2019-08-18T03:08:45.000000000",1020,2851238.0]
["2019-08-17T20:08:45.000000000","2019-08-18T03:08:45.000000000",1133,953.3813]
["2019-08-17T20:09:00.000000000","2019-08-18T03:09:00.000000000",1022,0.06666507]
["2019-08-17T20:09:00.000000000","2019-08-18T03:09:00.000000000",1130,784597685.2402]
["2019-08-17T20:09:15.000000000","2019-08-18T03:09:15.000000000",1021,275.189]
["2019-08-17T20:09:15.000000000","2019-08-18T03:09:15.000000000",1016,477200.0]
["2019-08-17T20:09:30.000000000","2019-08-18T03:09:30.000000000",1019,35846.76]
["2019-08-17T20:09:30.000000000","2019-08-18T03:09:30.000000000",1018,477439.6]
["2019-08-17T20:09:45.000000000","2019-08-18T03:09:45.000000000",1017,476000.0]
["2019-08-17T20:09:45.000000000","2019-08-18T03:09:45.000000000",1020,2851238.0]
["2019-08-17T20:09:45.000000000","2019-08-18T03:09:45.000000000",1133,953.3146]
["2019-08-17T20:10:00.000000000","2019-08-18T03:10:00.000000000",1022,0.0644429]
["2019-08-17T20:10:00.000000000","2019-08-18T03:10:00.000000000",1130,783958437.6806]
["2019-08-17T20:10:15.000000000","2019-08-18T03:10:15.000000000",1021,275.1402]
["2019-08-17T20:10:15.000000000","2019-08-18T03:10:15.000000000",1016,477000.0]
["2019-08-17T20:10:30.000000000","2019-08-18T03:10:30.000000000",1019,35746.78999999999]
["2019-08-17T20:10:30.000000000","2019-08-18T03:10:30.000000000",1018,477168.8]
["2019-08-17T20:10:45.000000000","2019-08-18T03:10:45.000000000",1017,476000.0]
["2019-08-17T20:10:45.000000000","2019-08-18T03:10:45.000000000",1020,2851238.0]
["2019-08-17T20:10:45.000000000","2019-08-18T03:10:45.000000000",1133,953.2313]
["2019-08-17T20:11:00.000000000","2019-08-18T03:11:00.000000000",1022,0.06666507]
["2019-08-17T20:11:00.000000000","2019-08-18T03:11:00.000000000",1130,784635891.8294]
["2019-08-17T20:11:15.000000000","2019-08-18T03:11:15.000000000",1021,275.4244]
["2019-08-17T20:11:15.000000000","2019-08-18T03:11:15.000000000",1016,476900.0]
["2019-08-17T20:11:30.000000000","2019-08-18T03:11:30.000000000",1019,35646.810000000005]
["2019-08-17T20:11:30.000000000","2019-08-18T03:11:30.000000000",1018,477616.69999999995]
["2019-08-17T20:11:45.000000000","2019-08-18T03:11:45.000000000",1017,476000.0]
["2019-08-17T20:11:45.000000000","2019-08-18T03:11:45.000000000",1020,2851238.0]
["2019-08-17T20:11:45.000000000","2019-08-18T03:11:45.000000000",1133,953.7167]
["2019-08-17T20:12:00.000000000","2019-08-18T03:12:00.000000000",1022,0.06888723]
["2019-08-17T20:12:00.000000000","2019-08-18T03:12:00.000000000",1130,784294028.3932]
["2019-08-17T20:12:15.000000000","2019-08-18T03:12:15.000000000",1021,275.007]
["2019-08-17T20:12:15.000000000","2019-08-18T03:12:15.000000000",1016,477200.0]
["2019-08-17T20:12:30.000000000","2019-08-18T03:12:30.000000000",1019,35600.1]
["2019-08-17T20:12:30.000000000","2019-08-18T03:12:30.000000000",1018,477391.7]
["2019-08-17T20:12:45.000000000","2019-08-18T03:12:45.000000000",1017,476000.0]
["2019-08-17T20:12:45.000000000","2019-08-18T03:12:45.000000000",1020,2851238.0]
["2019-08-17T20:12:45.000000000","2019-08-18T03:12:45.000000000",1133,953.6042]
["2019-08-17T20:13:00.000000000","2019-08-18T03:13:00.000000000",1022,0.03333253]
["2019-08-17T20:13:00.000000000","2019-08-18T03:13:00.000000000",1130,784496466.2912]
["2019-08-17T20:13:15.000000000","2019-08-18T03:13:15.000000000",1021,275.0513]
["2019-08-17T20:13:15.000000000","2019-08-18T03:13:15.000000000",1016,476800.0]
["2019-08-17T20:13:30.000000000","2019-08-18T03:13:30.000000000",1019,35400.149999999994]
["2019-08-17T20:13:30.000000000","2019-08-18T03:13:30.000000000",1018,477814.6]
["2019-08-17T20:13:45.000000000","2019-08-18T03:13:45.000000000",1017,476000.0]
["2019-08-17T20:13:45.000000000","2019-08-18T03:13:45.000000000",1020,2851238.0]
["2019-08-17T20:13:45.000000000","2019-08-18T03:13:45.000000000",1133,953.7687]
["2019-08-17T20:14:00.000000000","2019-08-18T03:14:00.000000000",1022,0.01555518]
["2019-08-17T20:14:00.000000000","2019-08-18T03:14:00.000000000",1130,784648437.2766]
["2019-08-17T20:14:15.000000000","2019-08-18T03:14:15.000000000",1021,275.2401]
["2019-08-17T20:14:15.000000000","2019-08-18T03:14:15.000000000",1016,477000.0]
["2019-08-17T20:14:30.000000000","2019-08-18T03:14:30.000000000",1019,35400.149999999994]
["2019-08-17T20:14:30.000000000","2019-08-18T03:14:30.000000000",1018,477460.39999999997]
["2019-08-17T20:14:45.000000000","2019-08-18T03:14:45.000000000",1017,476000.0]
["2019-08-17T20:14:45.000000000","2019-08-18T03:14:45.000000000",1020,2851238.0]
["2019-08-17T20:14:45.000000000","2019-08-18T03:14:45.000000000",1133,953.7542]
["2019-08-17T20:15:00.000000000","2019-08-18T03:15:00.000000000",1022,0.01555518]
["2019-08-17T20:15:00.000000000","2019-08-18T03:15:00.000000000",1130,784927288.353]
["2019-08-17T20:15:15.000000000","2019-08-18T03:15:15.000000000",1021,275.1823]
["2019-08-17T20:15:15.000000000","2019-08-18T03:15:15.000000000",1016,477100.0]
["2019-08-17T20:15:30.000000000","2019-08-18T03:15:30.000000000",1019,35253.450000000004]
["2019-08-17T20:15:30.000000000","2019-08-18T03:15:30.000000000",1018,477556.2]
["2019-08-17T20:15:45.000000000","2019-08-18T03:15:45.000000000",1017,476000.0]
["2019-08-17T20:15:45.000000000","2019-08-18T03:15:45.000000000",1020,2851238.0]
["2019-08-17T20:15:45.000000000","2019-08-18T03:15:45.000000000",1133,953.6333]
["2019-08-17T20:16:00.000000000","2019-08-18T03:16:00.000000000",1022,0.03333253]
["2019-08-17T20:16:00.000000000","2019-08-18T03:16:00.000000000",1130,785053598.1964]
["2019-08-17T20:16:15.000000000","2019-08-18T03:16:15.000000000",1021,275.2201]
["2019-08-17T20:16:15.000000000","2019-08-18T03:16:15.000000000",1016,477000.0]
["2019-08-17T20:16:30.000000000","2019-08-18T03:16:30.000000000",1019,35200.200000000004]
["2019-08-17T20:16:30.000000000","2019-08-18T03:16:30.000000000",1018,477658.3]
["2019-08-17T20:16:45.000000000","2019-08-18T03:16:45.000000000",1017,476000.0]
["2019-08-17T20:16:45.000000000","2019-08-18T03:16:45.000000000",1020,2851238.0]
["2019-08-17T20:16:45.000000000","2019-08-18T03:16:45.000000000",1133,953.8417]
["2019-08-17T20:17:00.000000000","2019-08-18T03:17:00.000000000",1022,0.0]
["2019-08-17T20:17:00.000000000","2019-08-18T03:17:00.000000000",1130,784863705.7456]
["2019-08-17T20:17:15.000000000","2019-08-18T03:17:15.000000000",1021,275.1536]
["2019-08-17T20:17:15.000000000","2019-08-18T03:17:15.000000000",1016,477100.0]
["2019-08-17T20:17:30.000000000","2019-08-18T03:17:30.000000000",1019,35100.1]
["2019-08-17T20:17:30.000000000","2019-08-18T03:17:30.000000000",1018,477395.8]
["2019-08-17T20:17:45.000000000","2019-08-18T03:17:45.000000000",1017,476000.0]
["2019-08-17T20:17:45.000000000","2019-08-18T03:17:45.000000000",1020,2851238.0]
["2019-08-17T20:17:45.000000000","2019-08-18T03:17:45.000000000",1133,953.6437]
["2019-08-17T20:18:00.000000000","2019-08-18T03:18:00.000000000",1022,0.01555518]
["2019-08-17T20:18:00.000000000","2019-08-18T03:18:00.000000000",1130,784832057.0038]
["2019-08-17T20:18:15.000000000","2019-08-18T03:18:15.000000000",1021,275.4688]
["2019-08-17T20:18:15.000000000","2019-08-18T03:18:15.000000000",1016,477800.0]
["2019-08-17T20:18:30.000000000","2019-08-18T03:18:30.000000000",1019,34953.4]
["2019-08-17T20:18:30.000000000","2019-08-18T03:18:30.000000000",1018,477968.8]
["2019-08-17T20:18:45.000000000","2019-08-18T03:18:45.000000000",1017,476000.0]
["2019-08-17T20:18:45.000000000","2019-08-18T03:18:45.000000000",1020,2851238.0]
["2019-08-17T20:18:45.000000000","2019-08-18T03:18:45.000000000",1133,953.8542]
["2019-08-17T20:19:00.000000000","2019-08-18T03:19:00.000000000",1022,0.01555518]
["2019-08-17T20:19:00.000000000","2019-08-18T03:19:00.000000000",1130,785433097.9742]
["2019-08-17T20:19:15.000000000","2019-08-18T03:19:15.000000000",1021,275.5131]
["2019-08-17T20:19:15.000000000","2019-08-18T03:19:15.000000000",1016,478000.0]
["2019-08-17T20:19:30.000000000","2019-08-18T03:19:30.000000000",1019,34846.76]
["2019-08-17T20:19:30.000000000","2019-08-18T03:19:30.000000000",1018,476139.6]
["2019-08-17T20:19:45.000000000","2019-08-18T03:19:45.000000000",1017,476000.0]
["2019-08-17T20:19:45.000000000","2019-08-18T03:19:45.000000000",1020,2851238.0]
["2019-08-17T20:19:45.000000000","2019-08-18T03:19:45.000000000",1133,952.1792]
["2019-08-17T20:20:00.000000000","2019-08-18T03:20:00.000000000",1022,0.03333253]
["2019-08-17T20:20:00.000000000","2019-08-18T03:20:00.000000000",1130,785920944.796]
["2019-08-17T20:20:15.000000000","2019-08-18T03:20:15.000000000",1021,275.5865]
["2019-08-17T20:20:15.000000000","2019-08-18T03:20:15.000000000",1016,478000.0]
["2019-08-17T20:20:30.000000000","2019-08-18T03:20:30.000000000",1019,34800.049999999996]
["2019-08-17T20:20:30.000000000","2019-08-18T03:20:30.000000000",1018,476085.39999999997]
["2019-08-17T20:20:45.000000000","2019-08-18T03:20:45.000000000",1017,476000.0]
["2019-08-17T20:20:45.000000000","2019-08-18T03:20:45.000000000",1020,2851238.0]
["2019-08-17T20:20:45.000000000","2019-08-18T03:20:45.000000000",1133,952.025]
["2019-08-17T20:21:00.000000000","2019-08-18T03:21:00.000000000",1022,0.04888771]
["2019-08-17T20:21:00.000000000","2019-08-18T03:21:00.000000000",1130,785484135.1344]
["2019-08-17T20:21:15.000000000","2019-08-18T03:21:15.000000000",1021,275.4221]
["2019-08-17T20:21:15.000000000","2019-08-18T03:21:15.000000000",1016,477800.0]
["2019-08-17T20:21:30.000000000","2019-08-18T03:21:30.000000000",1019,34800.049999999996]
["2019-08-17T20:21:30.000000000","2019-08-18T03:21:30.000000000",1018,476470.8]
["2019-08-17T20:21:45.000000000","2019-08-18T03:21:45.000000000",1017,476000.0]
["2019-08-17T20:21:45.000000000","2019-08-18T03:21:45.000000000",1020,2851238.0]
["2019-08-17T20:21:45.000000000","2019-08-18T03:21:45.000000000",1133,953.2542]
["2019-08-17T20:22:00.000000000","2019-08-18T03:22:00.000000000",1022,0.05333205]
["2019-08-17T20:22:00.000000000","2019-08-18T03:22:00.000000000",1130,785433383.098]
["2019-08-17T20:22:15.000000000","2019-08-18T03:22:15.000000000",1021,275.5132]
["2019-08-17T20:22:15.000000000","2019-08-18T03:22:15.000000000",1016,478000.0]
["2019-08-17T20:22:30.000000000","2019-08-18T03:22:30.000000000",1019,34700.200000000004]
["2019-08-17T20:22:30.000000000","2019-08-18T03:22:30.000000000",1018,477593.8]
["2019-08-17T20:22:45.000000000","2019-08-18T03:22:45.000000000",1017,476000.0]
["2019-08-17T20:22:45.000000000","2019-08-18T03:22:45.000000000",1020,2851238.0]
["2019-08-17T20:22:45.000000000","2019-08-18T03:22:45.000000000",1133,953.7896]
["2019-08-17T20:23:00.000000000","2019-08-18T03:23:00.000000000",1022,0.0]
["2019-08-17T20:23:00.000000000","2019-08-18T03:23:00.000000000",1130,785085246.9382]
["2019-08-17T20:23:15.000000000","2019-08-18T03:23:15.000000000",1021,275.5287]
["2019-08-17T20:23:15.000000000","2019-08-18T03:23:15.000000000",1016,478000.0]
["2019-08-17T20:23:30.000000000","2019-08-18T03:23:30.000000000",1019,34600.1]
["2019-08-17T20:23:30.000000000","2019-08-18T03:23:30.000000000",1018,477337.5]
["2019-08-17T20:23:45.000000000","2019-08-18T03:23:45.000000000",1017,476000.0]
["2019-08-17T20:23:45.000000000","2019-08-18T03:23:45.000000000",1020,2851238.0]
["2019-08-17T20:23:45.000000000","2019-08-18T03:23:45.000000000",1133,953.9042]
["2019-08-17T20:24:00.000000000","2019-08-18T03:24:00.000000000",1022,0.03333253]
["2019-08-17T20:24:00.000000000","2019-08-18T03:24:00.000000000",1130,785300515.4072]
["2019-08-17T20:24:15.000000000","2019-08-18T03:24:15.000000000",1021,275.5309]
["2019-08-17T20:24:15.000000000","2019-08-18T03:24:15.000000000",1016,478100.0]
["2019-08-17T20:24:30.000000000","2019-08-18T03:24:30.000000000",1019,34500.0]
["2019-08-17T20:24:30.000000000","2019-08-18T03:24:30.000000000",1018,476070.80000000005]
["2019-08-17T20:24:45.000000000","2019-08-18T03:24:45.000000000",1017,476000.0]
["2019-08-17T20:24:45.000000000","2019-08-18T03:24:45.000000000",1020,2851238.0]
["2019-08-17T20:24:45.000000000","2019-08-18T03:24:45.000000000",1133,952.1083]
["2019-08-17T20:25:00.000000000","2019-08-18T03:25:00.000000000",1022,0.04888771]
["2019-08-17T20:25:00.000000000","2019-08-18T03:25:00.000000000",1130,785692845.756]
["2019-08-17T20:25:15.000000000","2019-08-18T03:25:15.000000000",1021,275.6419]
["2019-08-17T20:25:15.000000000","2019-08-18T03:25:15.000000000",1016,478200.0]
["2019-08-17T20:25:30.000000000","2019-08-18T03:25:30.000000000",1019,34393.36]
["2019-08-17T20:25:30.000000000","2019-08-18T03:25:30.000000000",1018,476383.30000000005]
["2019-08-17T20:25:45.000000000","2019-08-18T03:25:45.000000000",1017,476000.0]
["2019-08-17T20:25:45.000000000","2019-08-18T03:25:45.000000000",1020,2851238.0]
["2019-08-17T20:25:45.000000000","2019-08-18T03:25:45.000000000",1133,952.5354]
["2019-08-17T20:26:00.000000000","2019-08-18T03:26:00.000000000",1022,0.03333253]
["2019-08-17T20:26:00.000000000","2019-08-18T03:26:00.000000000",1130,785579081.3598]
["2019-08-17T20:26:15.000000000","2019-08-18T03:26:15.000000000",1021,275.6153]
["2019-08-17T20:26:15.000000000","2019-08-18T03:26:15.000000000",1016,478200.0]
["2019-08-17T20:26:30.000000000","2019-08-18T03:26:30.000000000",1019,34200.200000000004]
["2019-08-17T20:26:30.000000000","2019-08-18T03:26:30.000000000",1018,476706.2]
["2019-08-17T20:26:45.000000000","2019-08-18T03:26:45.000000000",1017,476000.0]
["2019-08-17T20:26:45.000000000","2019-08-18T03:26:45.000000000",1020,2851238.0]
["2019-08-17T20:26:45.000000000","2019-08-18T03:26:45.000000000",1133,952.7021]
["2019-08-17T20:27:00.000000000","2019-08-18T03:27:00.000000000",1022,0.0]
["2019-08-17T20:27:00.000000000","2019-08-18T03:27:00.000000000",1130,786110552.123]
["2019-08-17T20:27:15.000000000","2019-08-18T03:27:15.000000000",1021,275.7596]
["2019-08-17T20:27:15.000000000","2019-08-18T03:27:15.000000000",1016,478300.0]
["2019-08-17T20:27:30.000000000","2019-08-18T03:27:30.000000000",1019,34146.810000000005]
["2019-08-17T20:27:30.000000000","2019-08-18T03:27:30.000000000",1018,476927.1]
["2019-08-17T20:27:45.000000000","2019-08-18T03:27:45.000000000",1017,476266.7]
["2019-08-17T20:27:45.000000000","2019-08-18T03:27:45.000000000",1020,2851238.0]
["2019-08-17T20:27:45.000000000","2019-08-18T03:27:45.000000000",1133,952.9146]
["2019-08-17T20:28:00.000000000","2019-08-18T03:28:00.000000000",1022,0.01555518]
["2019-08-17T20:28:00.000000000","2019-08-18T03:28:00.000000000",1130,786401948.6466]
["2019-08-17T20:28:15.000000000","2019-08-18T03:28:15.000000000",1021,275.8573]
["2019-08-17T20:28:15.000000000","2019-08-18T03:28:15.000000000",1016,478500.0]
["2019-08-17T20:28:30.000000000","2019-08-18T03:28:30.000000000",1019,34046.71]
["2019-08-17T20:28:30.000000000","2019-08-18T03:28:30.000000000",1018,476775.0]
["2019-08-17T20:28:45.000000000","2019-08-18T03:28:45.000000000",1017,476266.7]
["2019-08-17T20:28:45.000000000","2019-08-18T03:28:45.000000000",1020,2851238.0]
["2019-08-17T20:28:45.000000000","2019-08-18T03:28:45.000000000",1133,953.1084]
["2019-08-17T20:29:00.000000000","2019-08-18T03:29:00.000000000",1022,0.04888771]
["2019-08-17T20:29:00.000000000","2019-08-18T03:29:00.000000000",1130,786629762.5628]
["2019-08-17T20:29:15.000000000","2019-08-18T03:29:15.000000000",1021,275.8373]
["2019-08-17T20:29:15.000000000","2019-08-18T03:29:15.000000000",1016,478400.0]
["2019-08-17T20:29:30.000000000","2019-08-18T03:29:30.000000000",1019,34000.0]
["2019-08-17T20:29:30.000000000","2019-08-18T03:29:30.000000000",1018,476883.30000000005]
["2019-08-17T20:29:45.000000000","2019-08-18T03:29:45.000000000",1017,478000.0]
["2019-08-17T20:29:45.000000000","2019-08-18T03:29:45.000000000",1020,2851238.0]
["2019-08-17T20:29:45.000000000","2019-08-18T03:29:45.000000000",1133,954.8979]
["2019-08-17T20:30:00.000000000","2019-08-18T03:30:00.000000000",1022,0.0644429]
["2019-08-17T20:30:00.000000000","2019-08-18T03:30:00.000000000",1130,786338366.0392]
["2019-08-17T20:30:15.000000000","2019-08-18T03:30:15.000000000",1021,275.7928]
["2019-08-17T20:30:15.000000000","2019-08-18T03:30:15.000000000",1016,478500.0]
["2019-08-17T20:30:30.000000000","2019-08-18T03:30:30.000000000",1019,33800.049999999996]
["2019-08-17T20:30:30.000000000","2019-08-18T03:30:30.000000000",1018,478385.4]
["2019-08-17T20:30:45.000000000","2019-08-18T03:30:45.000000000",1017,478000.0]
["2019-08-17T20:30:45.000000000","2019-08-18T03:30:45.000000000",1020,2851238.0]
["2019-08-17T20:30:45.000000000","2019-08-18T03:30:45.000000000",1133,955.3875]
["2019-08-17T20:31:00.000000000","2019-08-18T03:31:00.000000000",1022,0.0355547]
["2019-08-17T20:31:00.000000000","2019-08-18T03:31:00.000000000",1130,786718436.0646]
["2019-08-17T20:31:15.000000000","2019-08-18T03:31:15.000000000",1021,275.8373]
["2019-08-17T20:31:15.000000000","2019-08-18T03:31:15.000000000",1016,478400.0]
["2019-08-17T20:31:30.000000000","2019-08-18T03:31:30.000000000",1019,33800.049999999996]
["2019-08-17T20:31:30.000000000","2019-08-18T03:31:30.000000000",1018,478627.2]
["2019-08-17T20:31:45.000000000","2019-08-18T03:31:45.000000000",1019,33800.049999999996]
["2019-08-17T20:31:45.000000000","2019-08-18T03:31:45.000000000",1018,477458.3]
["2019-08-17T20:32:00.000000000","2019-08-18T03:32:00.000000000",1017,478000.0]
["2019-08-17T20:32:00.000000000","2019-08-18T03:32:00.000000000",1020,2851238.0]
["2019-08-17T20:32:00.000000000","2019-08-18T03:32:00.000000000",1133,956.4333]
["2019-08-17T20:32:15.000000000","2019-08-18T03:32:15.000000000",1022,0.03333253]
["2019-08-17T20:32:15.000000000","2019-08-18T03:32:15.000000000",1130,786914316.1152]
["2019-08-17T20:32:30.000000000","2019-08-18T03:32:30.000000000",1021,275.9905]
["2019-08-17T20:32:30.000000000","2019-08-18T03:32:30.000000000",1016,478400.0]
["2019-08-17T20:32:45.000000000","2019-08-18T03:32:45.000000000",1019,33600.1]
["2019-08-17T20:32:45.000000000","2019-08-18T03:32:45.000000000",1018,476997.9]
["2019-08-17T20:33:00.000000000","2019-08-18T03:33:00.000000000",1017,478000.0]
["2019-08-17T20:33:00.000000000","2019-08-18T03:33:00.000000000",1020,2851238.0]
["2019-08-17T20:33:00.000000000","2019-08-18T03:33:00.000000000",1133,956.7271]
["2019-08-17T20:33:15.000000000","2019-08-18T03:33:15.000000000",1022,0.03111036]
["2019-08-17T20:33:15.000000000","2019-08-18T03:33:15.000000000",1130,787123596.9844]
["2019-08-17T20:33:30.000000000","2019-08-18T03:33:30.000000000",1021,276.138]
["2019-08-17T20:33:30.000000000","2019-08-18T03:33:30.000000000",1016,478800.0]
["2019-08-17T20:33:45.000000000","2019-08-18T03:33:45.000000000",1019,33600.1]
["2019-08-17T20:33:45.000000000","2019-08-18T03:33:45.000000000",1018,479295.8]
["2019-08-17T20:34:00.000000000","2019-08-18T03:34:00.000000000",1017,478000.0]
["2019-08-17T20:34:00.000000000","2019-08-18T03:34:00.000000000",1020,2851238.0]
["2019-08-17T20:34:00.000000000","2019-08-18T03:34:00.000000000",1133,955.7542]
["2019-08-17T20:34:15.000000000","2019-08-18T03:34:15.000000000",1022,0.05333205]
["2019-08-17T20:34:15.000000000","2019-08-18T03:34:15.000000000",1130,787066572.2244]
["2019-08-17T20:34:30.000000000","2019-08-18T03:34:30.000000000",1021,276.0904]
["2019-08-17T20:34:30.000000000","2019-08-18T03:34:30.000000000",1016,478600.0]
["2019-08-17T20:34:45.000000000","2019-08-18T03:34:45.000000000",1019,33446.75]
["2019-08-17T20:34:45.000000000","2019-08-18T03:34:45.000000000",1018,478743.7]
["2019-08-17T20:35:00.000000000","2019-08-18T03:35:00.000000000",1017,478000.0]
["2019-08-17T20:35:00.000000000","2019-08-18T03:35:00.000000000",1020,2851238.0]
["2019-08-17T20:35:00.000000000","2019-08-18T03:35:00.000000000",1133,957.275]
["2019-08-17T20:35:15.000000000","2019-08-18T03:35:15.000000000",1022,0.0]
["2019-08-17T20:35:15.000000000","2019-08-18T03:35:15.000000000",1130,787528472.7804]
["2019-08-17T20:35:30.000000000","2019-08-18T03:35:30.000000000",1021,276.1015]
["2019-08-17T20:35:30.000000000","2019-08-18T03:35:30.000000000",1016,478700.0]
["2019-08-17T20:35:45.000000000","2019-08-18T03:35:45.000000000",1019,33400.149999999994]
["2019-08-17T20:35:45.000000000","2019-08-18T03:35:45.000000000",1018,479479.2]
["2019-08-17T20:36:00.000000000","2019-08-18T03:36:00.000000000",1017,478000.0]
["2019-08-17T20:36:00.000000000","2019-08-18T03:36:00.000000000",1020,2851238.0]
["2019-08-17T20:36:00.000000000","2019-08-18T03:36:00.000000000",1133,957.3792]
["2019-08-17T20:36:15.000000000","2019-08-18T03:36:15.000000000",1022,0.03111036]
["2019-08-17T20:36:15.000000000","2019-08-18T03:36:15.000000000",1130,787060299.5008]
["2019-08-17T20:36:30.000000000","2019-08-18T03:36:30.000000000",1021,276.0927]
["2019-08-17T20:36:30.000000000","2019-08-18T03:36:30.000000000",1016,478700.0]
["2019-08-17T20:36:45.000000000","2019-08-18T03:36:45.000000000",1019,33200.200000000004]
["2019-08-17T20:36:45.000000000","2019-08-18T03:36:45.000000000",1018,479325.0]
["2019-08-17T20:37:00.000000000","2019-08-18T03:37:00.000000000",1017,478000.0]
["2019-08-17T20:37:00.000000000","2019-08-18T03:37:00.000000000",1020,2851238.0]
["2019-08-17T20:37:00.000000000","2019-08-18T03:37:00.000000000",1133,957.3521]
["2019-08-17T20:37:15.000000000","2019-08-18T03:37:15.000000000",1022,0.0999976]
["2019-08-17T20:37:15.000000000","2019-08-18T03:37:15.000000000",1130,787326034.8824]
["2019-08-17T20:37:30.000000000","2019-08-18T03:37:30.000000000",1021,276.0393]
["2019-08-17T20:37:30.000000000","2019-08-18T03:37:30.000000000",1016,478800.0]
["2019-08-17T20:37:45.000000000","2019-08-18T03:37:45.000000000",1019,33100.1]
["2019-08-17T20:37:45.000000000","2019-08-18T03:37:45.000000000",1018,479256.7]
["2019-08-17T20:38:00.000000000","2019-08-18T03:38:00.000000000",1019,33100.1]
["2019-08-17T20:38:00.000000000","2019-08-18T03:38:00.000000000",1018,479202.1]
["2019-08-17T20:38:15.000000000","2019-08-18T03:38:15.000000000",1017,478000.0]
["2019-08-17T20:38:15.000000000","2019-08-18T03:38:15.000000000",1020,2851238.0]
["2019-08-17T20:38:15.000000000","2019-08-18T03:38:15.000000000",1133,955.8896]
["2019-08-17T20:38:30.000000000","2019-08-18T03:38:30.000000000",1022,0.01555518]
["2019-08-17T20:38:30.000000000","2019-08-18T03:38:30.000000000",1130,787395319.9658]
["2019-08-17T20:38:45.000000000","2019-08-18T03:38:45.000000000",1021,276.1902]
["2019-08-17T20:38:45.000000000","2019-08-18T03:38:45.000000000",1016,478900.0]
["2019-08-17T20:39:00.000000000","2019-08-18T03:39:00.000000000",1019,33000.0]
["2019-08-17T20:39:00.000000000","2019-08-18T03:39:00.000000000",1018,479383.30000000005]
["2019-08-17T20:39:15.000000000","2019-08-18T03:39:15.000000000",1017,478000.0]
["2019-08-17T20:39:15.000000000","2019-08-18T03:39:15.000000000",1020,2851238.0]
["2019-08-17T20:39:15.000000000","2019-08-18T03:39:15.000000000",1133,957.375]
["2019-08-17T20:39:30.000000000","2019-08-18T03:39:30.000000000",1022,0.05110988]
["2019-08-17T20:39:30.000000000","2019-08-18T03:39:30.000000000",1130,787541303.3514]
["2019-08-17T20:39:45.000000000","2019-08-18T03:39:45.000000000",1021,276.1503]
["2019-08-17T20:39:45.000000000","2019-08-18T03:39:45.000000000",1016,479000.0]
["2019-08-17T20:40:00.000000000","2019-08-18T03:40:00.000000000",1019,33000.0]
["2019-08-17T20:40:00.000000000","2019-08-18T03:40:00.000000000",1018,479472.89999999997]
["2019-08-17T20:40:15.000000000","2019-08-18T03:40:15.000000000",1017,478000.0]
["2019-08-17T20:40:15.000000000","2019-08-18T03:40:15.000000000",1020,2851238.0]
["2019-08-17T20:40:15.000000000","2019-08-18T03:40:15.000000000",1133,957.475]
["2019-08-17T20:40:30.000000000","2019-08-18T03:40:30.000000000",1022,0.05333205]
["2019-08-17T20:40:30.000000000","2019-08-18T03:40:30.000000000",1130,787585497.5404]
["2019-08-17T20:40:45.000000000","2019-08-18T03:40:45.000000000",1021,276.2924]
["2019-08-17T20:40:45.000000000","2019-08-18T03:40:45.000000000",1016,479000.0]
["2019-08-17T20:41:00.000000000","2019-08-18T03:41:00.000000000",1019,32900.149999999994]
["2019-08-17T20:41:00.000000000","2019-08-18T03:41:00.000000000",1018,479650.0]
["2019-08-17T20:41:15.000000000","2019-08-18T03:41:15.000000000",1017,478000.0]
["2019-08-17T20:41:15.000000000","2019-08-18T03:41:15.000000000",1020,2851238.0]
["2019-08-17T20:41:15.000000000","2019-08-18T03:41:15.000000000",1133,957.7396]
["2019-08-17T20:41:30.000000000","2019-08-18T03:41:30.000000000",1022,0.01777735]
["2019-08-17T20:41:30.000000000","2019-08-18T03:41:30.000000000",1130,787826142.0276]
["2019-08-17T20:41:45.000000000","2019-08-18T03:41:45.000000000",1021,276.3034]
["2019-08-17T20:41:45.000000000","2019-08-18T03:41:45.000000000",1016,478600.0]
["2019-08-17T20:42:00.000000000","2019-08-18T03:42:00.000000000",1019,32900.149999999994]
["2019-08-17T20:42:00.000000000","2019-08-18T03:42:00.000000000",1018,478051.30000000005]
["2019-08-17T20:42:15.000000000","2019-08-18T03:42:15.000000000",1019,32846.76]
["2019-08-17T20:42:15.000000000","2019-08-18T03:42:15.000000000",1018,477704.2]
["2019-08-17T20:42:30.000000000","2019-08-18T03:42:30.000000000",1017,476000.0]
["2019-08-17T20:42:30.000000000","2019-08-18T03:42:30.000000000",1020,2851238.0]
["2019-08-17T20:42:30.000000000","2019-08-18T03:42:30.000000000",1133,953.4354]
["2019-08-17T20:42:45.000000000","2019-08-18T03:42:45.000000000",1022,0.03333253]
["2019-08-17T20:42:45.000000000","2019-08-18T03:42:45.000000000",1130,784188247.4634]
["2019-08-17T20:43:00.000000000","2019-08-18T03:43:00.000000000",1021,274.8916]
["2019-08-17T20:43:00.000000000","2019-08-18T03:43:00.000000000",1016,476500.0]
["2019-08-17T20:43:15.000000000","2019-08-18T03:43:15.000000000",1019,32646.81]
["2019-08-17T20:43:15.000000000","2019-08-18T03:43:15.000000000",1018,474666.7]
["2019-08-17T20:43:30.000000000","2019-08-18T03:43:30.000000000",1017,474000.0]
["2019-08-17T20:43:30.000000000","2019-08-18T03:43:30.000000000",1020,2851238.0]
["2019-08-17T20:43:30.000000000","2019-08-18T03:43:30.000000000",1133,948.7396]
["2019-08-17T20:43:45.000000000","2019-08-18T03:43:45.000000000",1022,0.03333253]
["2019-08-17T20:43:45.000000000","2019-08-18T03:43:45.000000000",1130,783059442.3392]
["2019-08-17T20:44:00.000000000","2019-08-18T03:44:00.000000000",1021,274.6984]
["2019-08-17T20:44:00.000000000","2019-08-18T03:44:00.000000000",1016,476200.0]
["2019-08-17T20:44:15.000000000","2019-08-18T03:44:15.000000000",1019,32600.1]
["2019-08-17T20:44:15.000000000","2019-08-18T03:44:15.000000000",1018,474572.9]
["2019-08-17T20:44:30.000000000","2019-08-18T03:44:30.000000000",1017,475733.3]
["2019-08-17T20:44:30.000000000","2019-08-18T03:44:30.000000000",1020,2851238.0]
["2019-08-17T20:44:30.000000000","2019-08-18T03:44:30.000000000",1133,952.0291]
["2019-08-17T20:44:45.000000000","2019-08-18T03:44:45.000000000",1022,0.0355547]
["2019-08-17T20:44:45.000000000","2019-08-18T03:44:45.000000000",1130,783123024.9466]
["2019-08-17T20:45:00.000000000","2019-08-18T03:45:00.000000000",1021,274.5674]
["2019-08-17T20:45:00.000000000","2019-08-18T03:45:00.000000000",1016,475900.0]
["2019-08-17T20:45:15.000000000","2019-08-18T03:45:15.000000000",1019,32546.71]
["2019-08-17T20:45:15.000000000","2019-08-18T03:45:15.000000000",1018,474518.7]
["2019-08-17T20:45:30.000000000","2019-08-18T03:45:30.000000000",1017,474000.0]
["2019-08-17T20:45:30.000000000","2019-08-18T03:45:30.000000000",1020,2851238.0]
["2019-08-17T20:45:30.000000000","2019-08-18T03:45:30.000000000",1133,948.7208]
["2019-08-17T20:45:45.000000000","2019-08-18T03:45:45.000000000",1022,0.01555518]
["2019-08-17T20:45:45.000000000","2019-08-18T03:45:45.000000000",1130,783034351.4448]
["2019-08-17T20:46:00.000000000","2019-08-18T03:46:00.000000000",1021,274.6562]
["2019-08-17T20:46:00.000000000","2019-08-18T03:46:00.000000000",1016,476100.0]
["2019-08-17T20:46:15.000000000","2019-08-18T03:46:15.000000000",1019,32500.0]
["2019-08-17T20:46:15.000000000","2019-08-18T03:46:15.000000000",1018,474597.89999999997]
["2019-08-17T20:46:30.000000000","2019-08-18T03:46:30.000000000",1017,474000.0]
["2019-08-17T20:46:30.000000000","2019-08-18T03:46:30.000000000",1020,2851238.0]
["2019-08-17T20:46:30.000000000","2019-08-18T03:46:30.000000000",1133,948.4625]
["2019-08-17T20:46:45.000000000","2019-08-18T03:46:45.000000000",1022,0.0]
["2019-08-17T20:46:45.000000000","2019-08-18T03:46:45.000000000",1130,782673669.8378]
["2019-08-17T20:47:00.000000000","2019-08-18T03:47:00.000000000",1021,274.4609]
["2019-08-17T20:47:00.000000000","2019-08-18T03:47:00.000000000",1016,475900.0]
["2019-08-17T20:47:15.000000000","2019-08-18T03:47:15.000000000",1019,32400.149999999998]
["2019-08-17T20:47:15.000000000","2019-08-18T03:47:15.000000000",1018,474572.9]
["2019-08-17T20:47:30.000000000","2019-08-18T03:47:30.000000000",1017,474000.0]
["2019-08-17T20:47:30.000000000","2019-08-18T03:47:30.000000000",1020,2851238.0]
["2019-08-17T20:47:30.000000000","2019-08-18T03:47:30.000000000",1133,948.5542]
["2019-08-17T20:47:45.000000000","2019-08-18T03:47:45.000000000",1022,0.0355547]
["2019-08-17T20:47:45.000000000","2019-08-18T03:47:45.000000000",1130,782743240.045]
["2019-08-17T20:48:00.000000000","2019-08-18T03:48:00.000000000",1021,274.6297]
["2019-08-17T20:48:00.000000000","2019-08-18T03:48:00.000000000",1016,475900.0]
["2019-08-17T20:48:15.000000000","2019-08-18T03:48:15.000000000",1019,32246.8]
["2019-08-17T20:48:15.000000000","2019-08-18T03:48:15.000000000",1018,475008.30000000005]
["2019-08-17T20:48:30.000000000","2019-08-18T03:48:30.000000000",1017,474000.0]
["2019-08-17T20:48:30.000000000","2019-08-18T03:48:30.000000000",1020,2851238.0]
["2019-08-17T20:48:30.000000000","2019-08-18T03:48:30.000000000",1133,948.7708]
["2019-08-17T20:48:45.000000000","2019-08-18T03:48:45.000000000",1022,0.06666507]
["2019-08-17T20:48:45.000000000","2019-08-18T03:48:45.000000000",1130,782831628.423]
["2019-08-17T20:49:00.000000000","2019-08-18T03:49:00.000000000",1021,274.6296]
["2019-08-17T20:49:00.000000000","2019-08-18T03:49:00.000000000",1016,476200.0]
["2019-08-17T20:49:15.000000000","2019-08-18T03:49:15.000000000",1019,32100.1]
["2019-08-17T20:49:15.000000000","2019-08-18T03:49:15.000000000",1018,474914.60000000003]
["2019-08-17T20:49:30.000000000","2019-08-18T03:49:30.000000000",1017,474000.0]
["2019-08-17T20:49:30.000000000","2019-08-18T03:49:30.000000000",1020,2851238.0]
["2019-08-17T20:49:30.000000000","2019-08-18T03:49:30.000000000",1133,948.7917]
["2019-08-17T20:49:45.000000000","2019-08-18T03:49:45.000000000",1022,0.03333253]
["2019-08-17T20:49:45.000000000","2019-08-18T03:49:45.000000000",1130,782920301.9248]
["2019-08-17T20:50:00.000000000","2019-08-18T03:50:00.000000000",1021,274.5231]
["2019-08-17T20:50:00.000000000","2019-08-18T03:50:00.000000000",1016,476000.0]
["2019-08-17T20:50:15.000000000","2019-08-18T03:50:15.000000000",1019,32000.0]
["2019-08-17T20:50:15.000000000","2019-08-18T03:50:15.000000000",1018,474787.5]
["2019-08-17T20:50:30.000000000","2019-08-18T03:50:30.000000000",1017,474000.0]
["2019-08-17T20:50:30.000000000","2019-08-18T03:50:30.000000000",1020,2851238.0]
["2019-08-17T20:50:30.000000000","2019-08-18T03:50:30.000000000",1133,948.675]
["2019-08-17T20:50:45.000000000","2019-08-18T03:50:45.000000000",1022,0.01555518]
["2019-08-17T20:50:45.000000000","2019-08-18T03:50:45.000000000",1130,782470946.816]
["2019-08-17T20:51:00.000000000","2019-08-18T03:51:00.000000000",1021,274.3632]
["2019-08-17T20:51:00.000000000","2019-08-18T03:51:00.000000000",1016,476100.0]
["2019-08-17T20:51:15.000000000","2019-08-18T03:51:15.000000000",1019,32000.0]
["2019-08-17T20:51:15.000000000","2019-08-18T03:51:15.000000000",1018,474752.1]
["2019-08-17T20:51:30.000000000","2019-08-18T03:51:30.000000000",1017,474000.0]
["2019-08-17T20:51:30.000000000","2019-08-18T03:51:30.000000000",1020,2851238.0]
["2019-08-17T20:51:30.000000000","2019-08-18T03:51:30.000000000",1133,948.4896]
["2019-08-17T20:51:45.000000000","2019-08-18T03:51:45.000000000",1022,0.0355547]
["2019-08-17T20:51:45.000000000","2019-08-18T03:51:45.000000000",1130,783072558.034]
["2019-08-17T20:52:00.000000000","2019-08-18T03:52:00.000000000",1021,274.623]
["2019-08-17T20:52:00.000000000","2019-08-18T03:52:00.000000000",1016,476000.0]
["2019-08-17T20:52:15.000000000","2019-08-18T03:52:15.000000000",1019,31900.15]
["2019-08-17T20:52:15.000000000","2019-08-18T03:52:15.000000000",1018,474383.30000000005]
["2019-08-17T20:52:30.000000000","2019-08-18T03:52:30.000000000",1017,474000.0]
["2019-08-17T20:52:30.000000000","2019-08-18T03:52:30.000000000",1020,2851238.0]
["2019-08-17T20:52:30.000000000","2019-08-18T03:52:30.000000000",1133,948.7083]
["2019-08-17T20:52:45.000000000","2019-08-18T03:52:45.000000000",1022,0.03333253]
["2019-08-17T20:52:45.000000000","2019-08-18T03:52:45.000000000",1133,948.6786]
["2019-08-17T20:53:00.000000000","2019-08-18T03:53:00.000000000",1022,0.03333253]
["2019-08-17T20:53:00.000000000","2019-08-18T03:53:00.000000000",1130,782749512.7686]
["2019-08-17T20:53:15.000000000","2019-08-18T03:53:15.000000000",1021,274.4475]
["2019-08-17T20:53:15.000000000","2019-08-18T03:53:15.000000000",1016,475800.0]
["2019-08-17T20:53:30.000000000","2019-08-18T03:53:30.000000000",1019,31800.05]
["2019-08-17T20:53:30.000000000","2019-08-18T03:53:30.000000000",1018,474537.5]
["2019-08-17T20:53:45.000000000","2019-08-18T03:53:45.000000000",1017,474000.0]
["2019-08-17T20:53:45.000000000","2019-08-18T03:53:45.000000000",1020,2851238.0]
["2019-08-17T20:53:45.000000000","2019-08-18T03:53:45.000000000",1133,950.2813]
["2019-08-17T20:54:00.000000000","2019-08-18T03:54:00.000000000",1022,0.01777735]
["2019-08-17T20:54:00.000000000","2019-08-18T03:54:00.000000000",1130,783483706.5536]
["2019-08-17T20:54:15.000000000","2019-08-18T03:54:15.000000000",1021,274.6918]
["2019-08-17T20:54:15.000000000","2019-08-18T03:54:15.000000000",1016,476200.0]
["2019-08-17T20:54:30.000000000","2019-08-18T03:54:30.000000000",1019,31746.8]
["2019-08-17T20:54:30.000000000","2019-08-18T03:54:30.000000000",1018,476362.5]
["2019-08-17T20:54:45.000000000","2019-08-18T03:54:45.000000000",1017,476000.0]
["2019-08-17T20:54:45.000000000","2019-08-18T03:54:45.000000000",1020,2851238.0]
["2019-08-17T20:54:45.000000000","2019-08-18T03:54:45.000000000",1133,952.9146]
["2019-08-17T20:55:00.000000000","2019-08-18T03:55:00.000000000",1022,0.0999976]
["2019-08-17T20:55:00.000000000","2019-08-18T03:55:00.000000000",1130,783338008.2918]
["2019-08-17T20:55:15.000000000","2019-08-18T03:55:15.000000000",1021,274.9271]
["2019-08-17T20:55:15.000000000","2019-08-18T03:55:15.000000000",1016,476500.0]
["2019-08-17T20:55:30.000000000","2019-08-18T03:55:30.000000000",1019,31600.100000000002]
["2019-08-17T20:55:30.000000000","2019-08-18T03:55:30.000000000",1018,474806.2]
["2019-08-17T20:55:45.000000000","2019-08-18T03:55:45.000000000",1017,474266.7]
["2019-08-17T20:55:45.000000000","2019-08-18T03:55:45.000000000",1020,2851238.0]
["2019-08-17T20:55:45.000000000","2019-08-18T03:55:45.000000000",1133,949.0021]
["2019-08-17T20:56:00.000000000","2019-08-18T03:56:00.000000000",1022,0.0]
["2019-08-17T20:56:00.000000000","2019-08-18T03:56:00.000000000",1130,783483706.5536]
["2019-08-17T20:56:15.000000000","2019-08-18T03:56:15.000000000",1021,274.7961]
["2019-08-17T20:56:15.000000000","2019-08-18T03:56:15.000000000",1016,476000.0]
["2019-08-17T20:56:30.000000000","2019-08-18T03:56:30.000000000",1019,31500.0]
["2019-08-17T20:56:30.000000000","2019-08-18T03:56:30.000000000",1018,474670.8]
["2019-08-17T20:56:45.000000000","2019-08-18T03:56:45.000000000",1017,474000.0]
["2019-08-17T20:56:45.000000000","2019-08-18T03:56:45.000000000",1020,2851238.0]
["2019-08-17T20:56:45.000000000","2019-08-18T03:56:45.000000000",1133,948.7792]
["2019-08-17T20:57:00.000000000","2019-08-18T03:57:00.000000000",1022,0.06888723]
["2019-08-17T20:57:00.000000000","2019-08-18T03:57:00.000000000",1130,783053454.7394]
["2019-08-17T20:57:15.000000000","2019-08-18T03:57:15.000000000",1021,274.4875]
["2019-08-17T20:57:15.000000000","2019-08-18T03:57:15.000000000",1016,476200.0]
["2019-08-17T20:57:30.000000000","2019-08-18T03:57:30.000000000",1019,31500.0]
["2019-08-17T20:57:30.000000000","2019-08-18T03:57:30.000000000",1018,474606.3]
["2019-08-17T20:57:45.000000000","2019-08-18T03:57:45.000000000",1017,474000.0]
["2019-08-17T20:57:45.000000000","2019-08-18T03:57:45.000000000",1020,2851238.0]
["2019-08-17T20:57:45.000000000","2019-08-18T03:57:45.000000000",1133,948.7146]
["2019-08-17T20:58:00.000000000","2019-08-18T03:58:00.000000000",1022,0.03333253]
["2019-08-17T20:58:00.000000000","2019-08-18T03:58:00.000000000",1130,782831913.5468]
["2019-08-17T20:58:15.000000000","2019-08-18T03:58:15.000000000",1021,274.5586]
["2019-08-17T20:58:15.000000000","2019-08-18T03:58:15.000000000",1016,476100.0]
["2019-08-17T20:58:30.000000000","2019-08-18T03:58:30.000000000",1019,31400.15]
["2019-08-17T20:58:30.000000000","2019-08-18T03:58:30.000000000",1018,474756.3]
["2019-08-17T20:58:45.000000000","2019-08-18T03:58:45.000000000",1017,474000.0]
["2019-08-17T20:58:45.000000000","2019-08-18T03:58:45.000000000",1020,2851238.0]
["2019-08-17T20:58:45.000000000","2019-08-18T03:58:45.000000000",1133,948.7125]
["2019-08-17T20:59:00.000000000","2019-08-18T03:59:00.000000000",1022,0.05110988]
["2019-08-17T20:59:00.000000000","2019-08-18T03:59:00.000000000",1130,782730409.474]
["2019-08-17T20:59:15.000000000","2019-08-18T03:59:15.000000000",1021,274.563]
["2019-08-17T20:59:15.000000000","2019-08-18T03:59:15.000000000",1016,476100.0]
["2019-08-17T20:59:30.000000000","2019-08-18T03:59:30.000000000",1019,31400.15]
["2019-08-17T20:59:30.000000000","2019-08-18T03:59:30.000000000",1018,475035.39999999997]
["2019-08-17T20:59:45.000000000","2019-08-18T03:59:45.000000000",1017,474000.0]
["2019-08-17T20:59:45.000000000","2019-08-18T03:59:45.000000000",1020,2851238.0]
["2019-08-17T20:59:45.000000000","2019-08-18T03:59:45.000000000",1133,949.025]
["2019-08-17T21:00:00.000000000","2019-08-18T04:00:00.000000000",1022,0.03333253]
["2019-08-17T21:00:00.000000000","2019-08-18T04:00:00.000000000",1130,783401305.7754]
["2019-08-17T21:00:15.000000000","2019-08-18T04:00:15.000000000",1021,274.7761]
["2019-08-17T21:00:15.000000000","2019-08-18T04:00:15.000000000",1016,476200.0]
["2019-08-17T21:00:30.000000000","2019-08-18T04:00:30.000000000",1019,31400.15]
["2019-08-17T21:00:30.000000000","2019-08-18T04:00:30.000000000",1018,476502.1]
["2019-08-17T21:00:45.000000000","2019-08-18T04:00:45.000000000",1017,474000.0]
["2019-08-17T21:00:45.000000000","2019-08-18T04:00:45.000000000",1020,2851238.0]
["2019-08-17T21:00:45.000000000","2019-08-18T04:00:45.000000000",1133,951.1396]
["2019-08-17T21:01:00.000000000","2019-08-18T04:01:00.000000000",1022,0.01777735]
["2019-08-17T21:01:00.000000000","2019-08-18T04:01:00.000000000",1130,783319190.121]
["2019-08-17T21:01:15.000000000","2019-08-18T04:01:15.000000000",1021,274.7561]
["2019-08-17T21:01:15.000000000","2019-08-18T04:01:15.000000000",1016,476200.0]
["2019-08-17T21:01:30.000000000","2019-08-18T04:01:30.000000000",1019,31300.05]
["2019-08-17T21:01:30.000000000","2019-08-18T04:01:30.000000000",1018,476652.10000000003]
["2019-08-17T21:01:45.000000000","2019-08-18T04:01:45.000000000",1017,474266.7]
["2019-08-17T21:01:45.000000000","2019-08-18T04:01:45.000000000",1020,2851238.0]
["2019-08-17T21:01:45.000000000","2019-08-18T04:01:45.000000000",1133,951.4396]
["2019-08-17T21:02:00.000000000","2019-08-18T04:02:00.000000000",1022,0.01555518]
["2019-08-17T21:02:00.000000000","2019-08-18T04:02:00.000000000",1130,783388760.3282]
["2019-08-17T21:02:15.000000000","2019-08-18T04:02:15.000000000",1021,274.6917]
["2019-08-17T21:02:15.000000000","2019-08-18T04:02:15.000000000",1016,476200.0]
["2019-08-17T21:02:30.000000000","2019-08-18T04:02:30.000000000",1019,31200.199999999997]
["2019-08-17T21:02:30.000000000","2019-08-18T04:02:30.000000000",1018,477114.6]
["2019-08-17T21:02:45.000000000","2019-08-18T04:02:45.000000000",1017,474000.0]
["2019-08-17T21:02:45.000000000","2019-08-18T04:02:45.000000000",1020,2851238.0]
["2019-08-17T21:02:45.000000000","2019-08-18T04:02:45.000000000",1133,951.2021]
["2019-08-17T21:03:00.000000000","2019-08-18T04:03:00.000000000",1022,0.06888723]
["2019-08-17T21:03:00.000000000","2019-08-18T04:03:00.000000000",1130,783743454.3354]
["2019-08-17T21:03:15.000000000","2019-08-18T04:03:15.000000000",1021,274.8678]
["2019-08-17T21:03:15.000000000","2019-08-18T04:03:15.000000000",1130,783713516.3364]
["2019-08-17T21:03:30.000000000","2019-08-18T04:03:30.000000000",1021,274.8427]
["2019-08-17T21:03:30.000000000","2019-08-18T04:03:30.000000000",1016,476500.0]
["2019-08-17T21:03:45.000000000","2019-08-18T04:03:45.000000000",1019,31200.199999999997]
["2019-08-17T21:03:45.000000000","2019-08-18T04:03:45.000000000",1018,477162.5]
["2019-08-17T21:04:00.000000000","2019-08-18T04:04:00.000000000",1017,476000.0]
["2019-08-17T21:04:00.000000000","2019-08-18T04:04:00.000000000",1020,2851238.0]
["2019-08-17T21:04:00.000000000","2019-08-18T04:04:00.000000000",1133,953.1417]
["2019-08-17T21:04:15.000000000","2019-08-18T04:04:15.000000000",1022,0.03333253]
["2019-08-17T21:04:15.000000000","2019-08-18T04:04:15.000000000",1130,783591483.35]
["2019-08-17T21:04:30.000000000","2019-08-18T04:04:30.000000000",1021,274.8428]
["2019-08-17T21:04:30.000000000","2019-08-18T04:04:30.000000000",1016,476200.0]
["2019-08-17T21:04:45.000000000","2019-08-18T04:04:45.000000000",1019,31146.809999999998]
["2019-08-17T21:04:45.000000000","2019-08-18T04:04:45.000000000",1018,477037.5]
["2019-08-17T21:05:00.000000000","2019-08-18T04:05:00.000000000",1017,475733.3]
["2019-08-17T21:05:00.000000000","2019-08-18T04:05:00.000000000",1020,2851238.0]
["2019-08-17T21:05:00.000000000","2019-08-18T04:05:00.000000000",1133,952.9562]
["2019-08-17T21:05:15.000000000","2019-08-18T04:05:15.000000000",1022,0.03333253]
["2019-08-17T21:05:15.000000000","2019-08-18T04:05:15.000000000",1130,783591483.35]
["2019-08-17T21:05:30.000000000","2019-08-18T04:05:30.000000000",1021,274.825]
["2019-08-17T21:05:30.000000000","2019-08-18T04:05:30.000000000",1016,476200.0]
["2019-08-17T21:05:45.000000000","2019-08-18T04:05:45.000000000",1019,31046.71]
["2019-08-17T21:05:45.000000000","2019-08-18T04:05:45.000000000",1018,477070.80000000005]
["2019-08-17T21:06:00.000000000","2019-08-18T04:06:00.000000000",1017,474266.7]
["2019-08-17T21:06:00.000000000","2019-08-18T04:06:00.000000000",1020,2851238.0]
["2019-08-17T21:06:00.000000000","2019-08-18T04:06:00.000000000",1133,951.2375]
["2019-08-17T21:06:15.000000000","2019-08-18T04:06:15.000000000",1022,0.03111036]
["2019-08-17T21:06:15.000000000","2019-08-18T04:06:15.000000000",1130,783819012.1424]
["2019-08-17T21:06:30.000000000","2019-08-18T04:06:30.000000000",1021,274.8582]
["2019-08-17T21:06:30.000000000","2019-08-18T04:06:30.000000000",1016,476400.0]
["2019-08-17T21:06:45.000000000","2019-08-18T04:06:45.000000000",1019,30900.15]
["2019-08-17T21:06:45.000000000","2019-08-18T04:06:45.000000000",1018,477195.80000000005]
["2019-08-17T21:07:00.000000000","2019-08-18T04:07:00.000000000",1017,476000.0]
["2019-08-17T21:07:00.000000000","2019-08-18T04:07:00.000000000",1020,2851238.0]
["2019-08-17T21:07:00.000000000","2019-08-18T04:07:00.000000000",1133,953.4396]
["2019-08-17T21:07:15.000000000","2019-08-18T04:07:15.000000000",1022,0.04888771]
["2019-08-17T21:07:15.000000000","2019-08-18T04:07:15.000000000",1130,784085032.6478]
["2019-08-17T21:07:30.000000000","2019-08-18T04:07:30.000000000",1021,275.0381]
["2019-08-17T21:07:30.000000000","2019-08-18T04:07:30.000000000",1016,476600.0]
["2019-08-17T21:07:45.000000000","2019-08-18T04:07:45.000000000",1019,30900.15]
["2019-08-17T21:07:45.000000000","2019-08-18T04:07:45.000000000",1018,477643.7]
["2019-08-17T21:08:00.000000000","2019-08-18T04:08:00.000000000",1017,476000.0]
["2019-08-17T21:08:00.000000000","2019-08-18T04:08:00.000000000",1020,2851238.0]
["2019-08-17T21:08:00.000000000","2019-08-18T04:08:00.000000000",1133,953.4896]
["2019-08-17T21:08:15.000000000","2019-08-18T04:08:15.000000000",1022,0.03333253]
["2019-08-17T21:08:15.000000000","2019-08-18T04:08:15.000000000",1130,784199082.1678]
["2019-08-17T21:08:30.000000000","2019-08-18T04:08:30.000000000",1021,274.9914]
["2019-08-17T21:08:30.000000000","2019-08-18T04:08:30.000000000",1016,476900.0]
["2019-08-17T21:08:45.000000000","2019-08-18T04:08:45.000000000",1019,30846.76]
["2019-08-17T21:08:45.000000000","2019-08-18T04:08:45.000000000",1018,477679.19999999995]
["2019-08-17T21:09:00.000000000","2019-08-18T04:09:00.000000000",1017,476000.0]
["2019-08-17T21:09:00.000000000","2019-08-18T04:09:00.000000000",1020,2851238.0]
["2019-08-17T21:09:00.000000000","2019-08-18T04:09:00.000000000",1133,953.55]
["2019-08-17T21:09:15.000000000","2019-08-18T04:09:15.000000000",1022,0.0]
["2019-08-17T21:09:15.000000000","2019-08-18T04:09:15.000000000",1130,784306858.9642]
["2019-08-17T21:09:30.000000000","2019-08-18T04:09:30.000000000",1021,275.1091]
["2019-08-17T21:09:30.000000000","2019-08-18T04:09:30.000000000",1016,476800.0]
["2019-08-17T21:09:45.000000000","2019-08-18T04:09:45.000000000",1019,30800.05]
["2019-08-17T21:09:45.000000000","2019-08-18T04:09:45.000000000",1018,477645.10000000003]
["2019-08-17T21:10:00.000000000","2019-08-18T04:10:00.000000000",1017,476000.0]
["2019-08-17T21:10:00.000000000","2019-08-18T04:10:00.000000000",1020,2851238.0]
["2019-08-17T21:10:00.000000000","2019-08-18T04:10:00.000000000",1133,953.8771]
["2019-08-17T21:10:15.000000000","2019-08-18T04:10:15.000000000",1022,0.01777735]
["2019-08-17T21:10:15.000000000","2019-08-18T04:10:15.000000000",1130,784819226.4328]
["2019-08-17T21:10:30.000000000","2019-08-18T04:10:30.000000000",1021,275.1535]
["2019-08-17T21:10:30.000000000","2019-08-18T04:10:30.000000000",1016,476900.0]
["2019-08-17T21:10:45.000000000","2019-08-18T04:10:45.000000000",1019,30700.199999999997]
["2019-08-17T21:10:45.000000000","2019-08-18T04:10:45.000000000",1018,477968.8]
["2019-08-17T21:11:00.000000000","2019-08-18T04:11:00.000000000",1017,476000.0]
["2019-08-17T21:11:00.000000000","2019-08-18T04:11:00.000000000",1020,2851238.0]
["2019-08-17T21:11:00.000000000","2019-08-18T04:11:00.000000000",1133,952.6167]
["2019-08-17T21:11:15.000000000","2019-08-18T04:11:15.000000000",1022,0.01777735]
["2019-08-17T21:11:15.000000000","2019-08-18T04:11:15.000000000",1130,784775032.2438]
["2019-08-17T21:11:30.000000000","2019-08-18T04:11:30.000000000",1021,275.2778]
["2019-08-17T21:11:30.000000000","2019-08-18T04:11:30.000000000",1016,476900.0]
["2019-08-17T21:11:45.000000000","2019-08-18T04:11:45.000000000",1019,30700.199999999997]
["2019-08-17T21:11:45.000000000","2019-08-18T04:11:45.000000000",1018,477866.69999999995]
["2019-08-17T21:12:00.000000000","2019-08-18T04:12:00.000000000",1017,476000.0]
["2019-08-17T21:12:00.000000000","2019-08-18T04:12:00.000000000",1020,2851238.0]
["2019-08-17T21:12:00.000000000","2019-08-18T04:12:00.000000000",1133,952.6604]
["2019-08-17T21:12:15.000000000","2019-08-18T04:12:15.000000000",1022,0.0355547]
["2019-08-17T21:12:15.000000000","2019-08-18T04:12:15.000000000",1130,785129441.1272]
["2019-08-17T21:12:30.000000000","2019-08-18T04:12:30.000000000",1021,275.4576]
["2019-08-17T21:12:30.000000000","2019-08-18T04:12:30.000000000",1016,477300.0]
["2019-08-17T21:12:45.000000000","2019-08-18T04:12:45.000000000",1019,30600.100000000002]
["2019-08-17T21:12:45.000000000","2019-08-18T04:12:45.000000000",1018,476225.0]
["2019-08-17T21:13:00.000000000","2019-08-18T04:13:00.000000000",1017,476000.0]
["2019-08-17T21:13:00.000000000","2019-08-18T04:13:00.000000000",1020,2851238.0]
["2019-08-17T21:13:00.000000000","2019-08-18T04:13:00.000000000",1133,953.3271]
["2019-08-17T21:13:15.000000000","2019-08-18T04:13:15.000000000",1022,0.0355547]
["2019-08-17T21:13:15.000000000","2019-08-18T04:13:15.000000000",1130,785116895.68]
["2019-08-17T21:13:30.000000000","2019-08-18T04:13:30.000000000",1021,275.2845]
["2019-08-17T21:13:30.000000000","2019-08-18T04:13:30.000000000",1016,477200.0]
["2019-08-17T21:13:45.000000000","2019-08-18T04:13:45.000000000",1019,30500.0]
["2019-08-17T21:13:45.000000000","2019-08-18T04:13:45.000000000",1018,477818.8]
["2019-08-17T21:14:00.000000000","2019-08-18T04:14:00.000000000",1017,476000.0]
["2019-08-17T21:14:00.000000000","2019-08-18T04:14:00.000000000",1020,2851238.0]
["2019-08-17T21:14:00.000000000","2019-08-18T04:14:00.000000000",1133,952.5146]
["2019-08-17T21:14:15.000000000","2019-08-18T04:14:15.000000000",1022,0.01555518]
["2019-08-17T21:14:15.000000000","2019-08-18T04:14:15.000000000",1130,785085246.9382]
["2019-08-17T21:14:30.000000000","2019-08-18T04:14:30.000000000",1021,275.2801]
["2019-08-17T21:14:30.000000000","2019-08-18T04:14:30.000000000",1016,476500.0]
["2019-08-17T21:14:45.000000000","2019-08-18T04:14:45.000000000",1019,30400.15]
["2019-08-17T21:14:45.000000000","2019-08-18T04:14:45.000000000",1018,477795.8]
["2019-08-17T21:15:00.000000000","2019-08-18T04:15:00.000000000",1017,476000.0]
["2019-08-17T21:15:00.000000000","2019-08-18T04:15:00.000000000",1020,2851238.0]
["2019-08-17T21:15:00.000000000","2019-08-18T04:15:00.000000000",1133,953.6854]
["2019-08-17T21:15:15.000000000","2019-08-18T04:15:15.000000000",1022,0.01777735]
["2019-08-17T21:15:15.000000000","2019-08-18T04:15:15.000000000",1130,784996573.4364]
["2019-08-17T21:15:30.000000000","2019-08-18T04:15:30.000000000",1021,275.2956]
["2019-08-17T21:15:30.000000000","2019-08-18T04:15:30.000000000",1016,477100.0]
["2019-08-17T21:15:45.000000000","2019-08-18T04:15:45.000000000",1019,30300.05]
["2019-08-17T21:15:45.000000000","2019-08-18T04:15:45.000000000",1018,477781.3]
["2019-08-17T21:16:00.000000000","2019-08-18T04:16:00.000000000",1017,476000.0]
["2019-08-17T21:16:00.000000000","2019-08-18T04:16:00.000000000",1020,2851238.0]
["2019-08-17T21:16:00.000000000","2019-08-18T04:16:00.000000000",1133,953.8795]
["2019-08-17T21:16:15.000000000","2019-08-18T04:16:15.000000000",1022,0.05110988]
["2019-08-17T21:16:15.000000000","2019-08-18T04:16:15.000000000",1130,784927003.2292]
["2019-08-17T21:16:30.000000000","2019-08-18T04:16:30.000000000",1021,275.4132]
["2019-08-17T21:16:30.000000000","2019-08-18T04:16:30.000000000",1016,477200.0]
["2019-08-17T21:16:45.000000000","2019-08-18T04:16:45.000000000",1019,30300.05]
["2019-08-17T21:16:45.000000000","2019-08-18T04:16:45.000000000",1018,477904.2]
["2019-08-17T21:17:00.000000000","2019-08-18T04:17:00.000000000",1017,476000.0]
["2019-08-17T21:17:00.000000000","2019-08-18T04:17:00.000000000",1020,2851238.0]
["2019-08-17T21:17:00.000000000","2019-08-18T04:17:00.000000000",1133,952.8375]
["2019-08-17T21:17:15.000000000","2019-08-18T04:17:15.000000000",1022,0.03111036]
["2019-08-17T21:17:15.000000000","2019-08-18T04:17:15.000000000",1130,785142271.6982]
["2019-08-17T21:17:30.000000000","2019-08-18T04:17:30.000000000",1021,275.3644]
["2019-08-17T21:17:30.000000000","2019-08-18T04:17:30.000000000",1016,477700.0]
["2019-08-17T21:17:45.000000000","2019-08-18T04:17:45.000000000",1019,30300.05]
["2019-08-17T21:17:45.000000000","2019-08-18T04:17:45.000000000",1018,476397.89999999997]
["2019-08-17T21:18:00.000000000","2019-08-18T04:18:00.000000000",1017,476000.0]
["2019-08-17T21:18:00.000000000","2019-08-18T04:18:00.000000000",1020,2851238.0]
["2019-08-17T21:18:00.000000000","2019-08-18T04:18:00.000000000",1133,952.3375]
["2019-08-17T21:18:15.000000000","2019-08-18T04:18:15.000000000",1022,0.01904716]
["2019-08-17T21:18:15.000000000","2019-08-18T04:18:15.000000000",1130,785653213.5478]
["2019-08-17T21:18:30.000000000","2019-08-18T04:18:30.000000000",1021,275.4843]
["2019-08-17T21:18:30.000000000","2019-08-18T04:18:30.000000000",1016,477700.0]
["2019-08-17T21:18:45.000000000","2019-08-18T04:18:45.000000000",1019,30300.05]
["2019-08-17T21:18:45.000000000","2019-08-18T04:18:45.000000000",1018,476356.3]
["2019-08-17T21:19:00.000000000","2019-08-18T04:19:00.000000000",1017,476000.0]
["2019-08-17T21:19:00.000000000","2019-08-18T04:19:00.000000000",1020,2851238.0]
["2019-08-17T21:19:00.000000000","2019-08-18T04:19:00.000000000",1133,952.5438]
["2019-08-17T21:19:15.000000000","2019-08-18T04:19:15.000000000",1022,0.0]
["2019-08-17T21:19:15.000000000","2019-08-18T04:19:15.000000000",1130,786155031.4358]
["2019-08-17T21:19:30.000000000","2019-08-18T04:19:30.000000000",1021,275.6708]
["2019-08-17T21:19:30.000000000","2019-08-18T04:19:30.000000000",1016,477800.0]
["2019-08-17T21:19:45.000000000","2019-08-18T04:19:45.000000000",1019,30200.199999999997]
["2019-08-17T21:19:45.000000000","2019-08-18T04:19:45.000000000",1018,476422.9]
["2019-08-17T21:20:00.000000000","2019-08-18T04:20:00.000000000",1017,476000.0]
["2019-08-17T21:20:00.000000000","2019-08-18T04:20:00.000000000",1020,2851238.0]
["2019-08-17T21:20:00.000000000","2019-08-18T04:20:00.000000000",1133,952.475]
["2019-08-17T21:20:15.000000000","2019-08-18T04:20:15.000000000",1022,0.04888771]
["2019-08-17T21:20:15.000000000","2019-08-18T04:20:15.000000000",1130,785819440.7232]
["2019-08-17T21:20:30.000000000","2019-08-18T04:20:30.000000000",1021,275.6619]
["2019-08-17T21:20:30.000000000","2019-08-18T04:20:30.000000000",1016,477800.0]
["2019-08-17T21:20:45.000000000","2019-08-18T04:20:45.000000000",1019,30200.199999999997]
["2019-08-17T21:20:45.000000000","2019-08-18T04:20:45.000000000",1018,476422.9]
["2019-08-17T21:21:00.000000000","2019-08-18T04:21:00.000000000",1017,476000.0]
["2019-08-17T21:21:00.000000000","2019-08-18T04:21:00.000000000",1020,2851238.0]
["2019-08-17T21:21:00.000000000","2019-08-18T04:21:00.000000000",1133,952.2687]
["2019-08-17T21:21:15.000000000","2019-08-18T04:21:15.000000000",1022,0.06666507]
["2019-08-17T21:21:15.000000000","2019-08-18T04:21:15.000000000",1130,785775246.5342]
["2019-08-17T21:21:30.000000000","2019-08-18T04:21:30.000000000",1021,275.7152]
["2019-08-17T21:21:30.000000000","2019-08-18T04:21:30.000000000",1016,477400.0]
["2019-08-17T21:21:45.000000000","2019-08-18T04:21:45.000000000",1019,30100.100000000002]
["2019-08-17T21:21:45.000000000","2019-08-18T04:21:45.000000000",1018,478016.7]
["2019-08-17T21:22:00.000000000","2019-08-18T04:22:00.000000000",1017,476000.0]
["2019-08-17T21:22:00.000000000","2019-08-18T04:22:00.000000000",1020,2851238.0]
["2019-08-17T21:22:00.000000000","2019-08-18T04:22:00.000000000",1133,952.8604]
["2019-08-17T21:22:15.000000000","2019-08-18T04:22:15.000000000",1022,0.0355547]
["2019-08-17T21:22:15.000000000","2019-08-18T04:22:15.000000000",1130,785680300.3088]
["2019-08-17T21:22:30.000000000","2019-08-18T04:22:30.000000000",1021,275.5198]
["2019-08-17T21:22:30.000000000","2019-08-18T04:22:30.000000000",1016,477900.0]
["2019-08-17T21:22:45.000000000","2019-08-18T04:22:45.000000000",1019,30100.100000000002]
["2019-08-17T21:22:45.000000000","2019-08-18T04:22:45.000000000",1018,477202.1]
["2019-08-17T21:23:00.000000000","2019-08-18T04:23:00.000000000",1017,476000.0]
["2019-08-17T21:23:00.000000000","2019-08-18T04:23:00.000000000",1020,2851238.0]
["2019-08-17T21:23:00.000000000","2019-08-18T04:23:00.000000000",1133,952.5479]
["2019-08-17T21:23:15.000000000","2019-08-18T04:23:15.000000000",1022,0.03111036]
["2019-08-17T21:23:15.000000000","2019-08-18T04:23:15.000000000",1130,786110552.123]
["2019-08-17T21:23:30.000000000","2019-08-18T04:23:30.000000000",1021,275.724]
["2019-08-17T21:23:30.000000000","2019-08-18T04:23:30.000000000",1016,478300.0]
["2019-08-17T21:23:45.000000000","2019-08-18T04:23:45.000000000",1019,30046.71]
["2019-08-17T21:23:45.000000000","2019-08-18T04:23:45.000000000",1018,478904.2]
["2019-08-17T21:24:00.000000000","2019-08-18T04:24:00.000000000",1017,476266.7]
["2019-08-17T21:24:00.000000000","2019-08-18T04:24:00.000000000",1020,2851238.0]
["2019-08-17T21:24:00.000000000","2019-08-18T04:24:00.000000000",1133,954.9875]
["2019-08-17T21:24:15.000000000","2019-08-18T04:24:15.000000000",1022,0.03333253]
["2019-08-17T21:24:15.000000000","2019-08-18T04:24:15.000000000",1130,786768902.9772]
["2019-08-17T21:24:30.000000000","2019-08-18T04:24:30.000000000",1021,275.7526]
["2019-08-17T21:24:30.000000000","2019-08-18T04:24:30.000000000",1016,478100.0]
["2019-08-17T21:24:45.000000000","2019-08-18T04:24:45.000000000",1019,29900.15]
["2019-08-17T21:24:45.000000000","2019-08-18T04:24:45.000000000",1018,478741.69999999995]
["2019-08-17T21:25:00.000000000","2019-08-18T04:25:00.000000000",1017,476000.0]
["2019-08-17T21:25:00.000000000","2019-08-18T04:25:00.000000000",1020,2851238.0]
["2019-08-17T21:25:00.000000000","2019-08-18T04:25:00.000000000",1133,954.7042]
["2019-08-17T21:25:15.000000000","2019-08-18T04:25:15.000000000",1022,0.01777735]
["2019-08-17T21:25:15.000000000","2019-08-18T04:25:15.000000000",1130,786262523.1084]
["2019-08-17T21:25:30.000000000","2019-08-18T04:25:30.000000000",1021,275.8239]
["2019-08-17T21:25:30.000000000","2019-08-18T04:25:30.000000000",1016,478100.0]
["2019-08-17T21:25:45.000000000","2019-08-18T04:25:45.000000000",1019,29900.15]
["2019-08-17T21:25:45.000000000","2019-08-18T04:25:45.000000000",1018,478847.89999999997]
["2019-08-17T21:26:00.000000000","2019-08-18T04:26:00.000000000",1017,476000.0]
["2019-08-17T21:26:00.000000000","2019-08-18T04:26:00.000000000",1020,2851238.0]
["2019-08-17T21:26:00.000000000","2019-08-18T04:26:00.000000000",1133,954.9875]
["2019-08-17T21:26:15.000000000","2019-08-18T04:26:15.000000000",1022,0.06666507]
["2019-08-17T21:26:15.000000000","2019-08-18T04:26:15.000000000",1130,786591841.0974]
["2019-08-17T21:26:30.000000000","2019-08-18T04:26:30.000000000",1021,275.9416]
["2019-08-17T21:26:30.000000000","2019-08-18T04:26:30.000000000",1016,478300.0]
["2019-08-17T21:26:45.000000000","2019-08-18T04:26:45.000000000",1019,29900.15]
["2019-08-17T21:26:45.000000000","2019-08-18T04:26:45.000000000",1018,477279.2]
["2019-08-17T21:27:00.000000000","2019-08-18T04:27:00.000000000",1017,476000.0]
["2019-08-17T21:27:00.000000000","2019-08-18T04:27:00.000000000",1020,2851238.0]
["2019-08-17T21:27:00.000000000","2019-08-18T04:27:00.000000000",1133,952.5271]
["2019-08-17T21:27:15.000000000","2019-08-18T04:27:15.000000000",1022,0.03333253]
["2019-08-17T21:27:15.000000000","2019-08-18T04:27:15.000000000",1130,785946035.6904]
["2019-08-17T21:27:30.000000000","2019-08-18T04:27:30.000000000",1021,275.5576]
["2019-08-17T21:27:30.000000000","2019-08-18T04:27:30.000000000",1016,477800.0]
["2019-08-17T21:27:45.000000000","2019-08-18T04:27:45.000000000",1019,29900.15]
["2019-08-17T21:27:45.000000000","2019-08-18T04:27:45.000000000",1018,476316.7]
["2019-08-17T21:28:00.000000000","2019-08-18T04:28:00.000000000",1017,476000.0]
["2019-08-17T21:28:00.000000000","2019-08-18T04:28:00.000000000",1020,2851238.0]
["2019-08-17T21:28:00.000000000","2019-08-18T04:28:00.000000000",1133,952.3646]
["2019-08-17T21:28:15.000000000","2019-08-18T04:28:15.000000000",1022,0.0355547]
["2019-08-17T21:28:15.000000000","2019-08-18T04:28:15.000000000",1130,785578796.236]
["2019-08-17T21:28:30.000000000","2019-08-18T04:28:30.000000000",1021,275.491]
["2019-08-17T21:28:30.000000000","2019-08-18T04:28:30.000000000",1016,477800.0]
["2019-08-17T21:28:45.000000000","2019-08-18T04:28:45.000000000",1019,29746.8]
["2019-08-17T21:28:45.000000000","2019-08-18T04:28:45.000000000",1018,476487.5]
["2019-08-17T21:29:00.000000000","2019-08-18T04:29:00.000000000",1017,476000.0]
["2019-08-17T21:29:00.000000000","2019-08-18T04:29:00.000000000",1020,2851238.0]
["2019-08-17T21:29:00.000000000","2019-08-18T04:29:00.000000000",1133,952.3917]
["2019-08-17T21:29:15.000000000","2019-08-18T04:29:15.000000000",1022,0.03333253]
["2019-08-17T21:29:15.000000000","2019-08-18T04:29:15.000000000",1130,785534602.047]
["2019-08-17T21:29:30.000000000","2019-08-18T04:29:30.000000000",1021,275.491]
["2019-08-17T21:29:30.000000000","2019-08-18T04:29:30.000000000",1016,477500.0]
["2019-08-17T21:29:45.000000000","2019-08-18T04:29:45.000000000",1019,29700.199999999997]
["2019-08-17T21:29:45.000000000","2019-08-18T04:29:45.000000000",1018,476197.9]
["2019-08-17T21:30:00.000000000","2019-08-18T04:30:00.000000000",1017,476000.0]
["2019-08-17T21:30:00.000000000","2019-08-18T04:30:00.000000000",1020,2851238.0]
["2019-08-17T21:30:00.000000000","2019-08-18T04:30:00.000000000",1133,952.3396]
["2019-08-17T21:30:15.000000000","2019-08-18T04:30:15.000000000",1022,0.01555518]
["2019-08-17T21:30:15.000000000","2019-08-18T04:30:15.000000000",1130,785667469.7378]
["2019-08-17T21:30:30.000000000","2019-08-18T04:30:30.000000000",1021,275.4732]
["2019-08-17T21:30:30.000000000","2019-08-18T04:30:30.000000000",1016,477500.0]
["2019-08-17T21:30:45.000000000","2019-08-18T04:30:45.000000000",1019,29700.199999999997]
["2019-08-17T21:30:45.000000000","2019-08-18T04:30:45.000000000",1018,476181.2]
["2019-08-17T21:31:00.000000000","2019-08-18T04:31:00.000000000",1017,476000.0]
["2019-08-17T21:31:00.000000000","2019-08-18T04:31:00.000000000",1020,2851238.0]
["2019-08-17T21:31:00.000000000","2019-08-18T04:31:00.000000000",1133,952.2021]
["2019-08-17T21:31:15.000000000","2019-08-18T04:31:15.000000000",1022,0.01555518]
["2019-08-17T21:31:15.000000000","2019-08-18T04:31:15.000000000",1130,785617002.8252]
["2019-08-17T21:31:30.000000000","2019-08-18T04:31:30.000000000",1021,275.4221]
["2019-08-17T21:31:30.000000000","2019-08-18T04:31:30.000000000",1016,477300.0]
["2019-08-17T21:31:45.000000000","2019-08-18T04:31:45.000000000",1019,29700.199999999997]
["2019-08-17T21:31:45.000000000","2019-08-18T04:31:45.000000000",1018,476237.5]
["2019-08-17T21:32:00.000000000","2019-08-18T04:32:00.000000000",1017,476000.0]
["2019-08-17T21:32:00.000000000","2019-08-18T04:32:00.000000000",1020,2851238.0]
["2019-08-17T21:32:00.000000000","2019-08-18T04:32:00.000000000",1133,952.1979]
["2019-08-17T21:32:15.000000000","2019-08-18T04:32:15.000000000",1022,0.0]
["2019-08-17T21:32:15.000000000","2019-08-18T04:32:15.000000000",1130,785306788.1308]
["2019-08-17T21:32:30.000000000","2019-08-18T04:32:30.000000000",1021,275.4754]
["2019-08-17T21:32:30.000000000","2019-08-18T04:32:30.000000000",1016,477500.0]
["2019-08-17T21:32:45.000000000","2019-08-18T04:32:45.000000000",1019,29700.199999999997]
["2019-08-17T21:32:45.000000000","2019-08-18T04:32:45.000000000",1018,476195.80000000005]
["2019-08-17T21:33:00.000000000","2019-08-18T04:33:00.000000000",1017,476000.0]
["2019-08-17T21:33:00.000000000","2019-08-18T04:33:00.000000000",1020,2851238.0]
["2019-08-17T21:33:15.000000000","2019-08-18T04:33:15.000000000",1017,476000.0]
["2019-08-17T21:33:15.000000000","2019-08-18T04:33:15.000000000",1020,2851238.0]
["2019-08-17T21:33:15.000000000","2019-08-18T04:33:15.000000000",1133,952.125]
["2019-08-17T21:33:30.000000000","2019-08-18T04:33:30.000000000",1022,0.04888771]
["2019-08-17T21:33:30.000000000","2019-08-18T04:33:30.000000000",1130,785395176.5088]
["2019-08-17T21:33:45.000000000","2019-08-18T04:33:45.000000000",1021,275.4576]
["2019-08-17T21:33:45.000000000","2019-08-18T04:33:45.000000000",1016,477200.0]
["2019-08-17T21:34:00.000000000","2019-08-18T04:34:00.000000000",1019,29600.100000000002]
["2019-08-17T21:34:00.000000000","2019-08-18T04:34:00.000000000",1018,477887.5]
["2019-08-17T21:34:15.000000000","2019-08-18T04:34:15.000000000",1017,476000.0]
["2019-08-17T21:34:15.000000000","2019-08-18T04:34:15.000000000",1020,2851238.0]
["2019-08-17T21:34:15.000000000","2019-08-18T04:34:15.000000000",1133,953.8917]
["2019-08-17T21:34:30.000000000","2019-08-18T04:34:30.000000000",1022,0.03111036]
["2019-08-17T21:34:30.000000000","2019-08-18T04:34:30.000000000",1130,784977470.1418]
["2019-08-17T21:34:45.000000000","2019-08-18T04:34:45.000000000",1021,275.4466]
["2019-08-17T21:34:45.000000000","2019-08-18T04:34:45.000000000",1016,477500.0]
["2019-08-17T21:35:00.000000000","2019-08-18T04:35:00.000000000",1019,29600.100000000002]
["2019-08-17T21:35:00.000000000","2019-08-18T04:35:00.000000000",1018,477493.7]
["2019-08-17T21:35:15.000000000","2019-08-18T04:35:15.000000000",1017,476000.0]
["2019-08-17T21:35:15.000000000","2019-08-18T04:35:15.000000000",1020,2851238.0]
["2019-08-17T21:35:15.000000000","2019-08-18T04:35:15.000000000",1133,952.6625]
["2019-08-17T21:35:30.000000000","2019-08-18T04:35:30.000000000",1022,0.03333253]
["2019-08-17T21:35:30.000000000","2019-08-18T04:35:30.000000000",1130,785357540.1672]
["2019-08-17T21:35:45.000000000","2019-08-18T04:35:45.000000000",1021,275.4022]
["2019-08-17T21:35:45.000000000","2019-08-18T04:35:45.000000000",1016,477500.0]
["2019-08-17T21:36:00.000000000","2019-08-18T04:36:00.000000000",1019,29500.0]
["2019-08-17T21:36:00.000000000","2019-08-18T04:36:00.000000000",1018,477868.7]
["2019-08-17T21:36:15.000000000","2019-08-18T04:36:15.000000000",1017,476000.0]
["2019-08-17T21:36:15.000000000","2019-08-18T04:36:15.000000000",1020,2851238.0]
["2019-08-17T21:36:15.000000000","2019-08-18T04:36:15.000000000",1133,952.6063]
["2019-08-17T21:36:30.000000000","2019-08-18T04:36:30.000000000",1022,0.04888771]
["2019-08-17T21:36:30.000000000","2019-08-18T04:36:30.000000000",1130,785718221.7742]
["2019-08-17T21:36:45.000000000","2019-08-18T04:36:45.000000000",1021,275.5953]
["2019-08-17T21:36:45.000000000","2019-08-18T04:36:45.000000000",1016,477800.0]
["2019-08-17T21:37:00.000000000","2019-08-18T04:37:00.000000000",1019,29500.0]
["2019-08-17T21:37:00.000000000","2019-08-18T04:37:00.000000000",1018,476047.9]
["2019-08-17T21:37:15.000000000","2019-08-18T04:37:15.000000000",1017,476000.0]
["2019-08-17T21:37:15.000000000","2019-08-18T04:37:15.000000000",1020,2851238.0]
["2019-08-17T21:37:30.000000000","2019-08-18T04:37:30.000000000",1017,476000.0]
["2019-08-17T21:37:30.000000000","2019-08-18T04:37:30.000000000",1020,2851238.0]
["2019-08-17T21:37:30.000000000","2019-08-18T04:37:30.000000000",1133,952.3]
["2019-08-17T21:37:45.000000000","2019-08-18T04:37:45.000000000",1022,0.08444241]
["2019-08-17T21:37:45.000000000","2019-08-18T04:37:45.000000000",1130,785667469.7378]
["2019-08-17T21:38:00.000000000","2019-08-18T04:38:00.000000000",1021,275.5088]
["2019-08-17T21:38:00.000000000","2019-08-18T04:38:00.000000000",1016,477700.0]
["2019-08-17T21:38:15.000000000","2019-08-18T04:38:15.000000000",1019,29500.0]
["2019-08-17T21:38:15.000000000","2019-08-18T04:38:15.000000000",1018,476308.3]
["2019-08-17T21:38:30.000000000","2019-08-18T04:38:30.000000000",1017,476000.0]
["2019-08-17T21:38:30.000000000","2019-08-18T04:38:30.000000000",1020,2851238.0]
["2019-08-17T21:38:30.000000000","2019-08-18T04:38:30.000000000",1133,953.5208]
["2019-08-17T21:38:45.000000000","2019-08-18T04:38:45.000000000",1022,0.01555518]
["2019-08-17T21:38:45.000000000","2019-08-18T04:38:45.000000000",1130,785313060.8544]
["2019-08-17T21:39:00.000000000","2019-08-18T04:39:00.000000000",1021,275.3289]
["2019-08-17T21:39:00.000000000","2019-08-18T04:39:00.000000000",1016,477700.0]
["2019-08-17T21:39:15.000000000","2019-08-18T04:39:15.000000000",1019,29300.05]
["2019-08-17T21:39:15.000000000","2019-08-18T04:39:15.000000000",1018,476208.3]
["2019-08-17T21:39:30.000000000","2019-08-18T04:39:30.000000000",1017,476000.0]
["2019-08-17T21:39:30.000000000","2019-08-18T04:39:30.000000000",1020,2851238.0]
["2019-08-17T21:39:45.000000000","2019-08-18T04:39:45.000000000",1017,476000.0]
["2019-08-17T21:39:45.000000000","2019-08-18T04:39:45.000000000",1020,2851238.0]
["2019-08-17T21:39:45.000000000","2019-08-18T04:39:45.000000000",1133,952.2854]
["2019-08-17T21:40:00.000000000","2019-08-18T04:40:00.000000000",1022,0.0]
["2019-08-17T21:40:00.000000000","2019-08-18T04:40:00.000000000",1130,785616717.7014]
["2019-08-17T21:40:15.000000000","2019-08-18T04:40:15.000000000",1021,275.7441]
["2019-08-17T21:40:15.000000000","2019-08-18T04:40:15.000000000",1016,478000.0]
["2019-08-17T21:40:30.000000000","2019-08-18T04:40:30.000000000",1019,29300.05]
["2019-08-17T21:40:30.000000000","2019-08-18T04:40:30.000000000",1018,476347.89999999997]
["2019-08-17T21:40:45.000000000","2019-08-18T04:40:45.000000000",1017,476000.0]
["2019-08-17T21:40:45.000000000","2019-08-18T04:40:45.000000000",1020,2851238.0]
["2019-08-17T21:40:45.000000000","2019-08-18T04:40:45.000000000",1133,952.3146]
["2019-08-17T21:41:00.000000000","2019-08-18T04:41:00.000000000",1022,0.03333253]
["2019-08-17T21:41:00.000000000","2019-08-18T04:41:00.000000000",1130,785794064.705]
["2019-08-17T21:41:15.000000000","2019-08-18T04:41:15.000000000",1021,275.7796]
["2019-08-17T21:41:15.000000000","2019-08-18T04:41:15.000000000",1016,478100.0]
["2019-08-17T21:41:30.000000000","2019-08-18T04:41:30.000000000",1019,29300.05]
["2019-08-17T21:41:30.000000000","2019-08-18T04:41:30.000000000",1018,478114.6]
["2019-08-17T21:41:45.000000000","2019-08-18T04:41:45.000000000",1017,476000.0]
["2019-08-17T21:41:45.000000000","2019-08-18T04:41:45.000000000",1020,2851238.0]
["2019-08-17T21:41:45.000000000","2019-08-18T04:41:45.000000000",1133,954.5875]
["2019-08-17T21:42:00.000000000","2019-08-18T04:42:00.000000000",1022,0.01777735]
["2019-08-17T21:42:00.000000000","2019-08-18T04:42:00.000000000",1130,785724494.4978]
["2019-08-17T21:42:15.000000000","2019-08-18T04:42:15.000000000",1021,275.5931]
["2019-08-17T21:42:15.000000000","2019-08-18T04:42:15.000000000",1016,477900.0]
["2019-08-17T21:42:30.000000000","2019-08-18T04:42:30.000000000",1019,29200.199999999997]
["2019-08-17T21:42:30.000000000","2019-08-18T04:42:30.000000000",1018,478141.7]
["2019-08-17T21:42:45.000000000","2019-08-18T04:42:45.000000000",1017,476000.0]
["2019-08-17T21:42:45.000000000","2019-08-18T04:42:45.000000000",1020,2851238.0]
["2019-08-17T21:42:45.000000000","2019-08-18T04:42:45.000000000",1133,954.7271]
["2019-08-17T21:43:00.000000000","2019-08-18T04:43:00.000000000",1022,0.06666507]
["2019-08-17T21:43:00.000000000","2019-08-18T04:43:00.000000000",1130,786433312.2646]
["2019-08-17T21:43:15.000000000","2019-08-18T04:43:15.000000000",1021,275.7906]
["2019-08-17T21:43:15.000000000","2019-08-18T04:43:15.000000000",1016,478200.0]
["2019-08-17T21:43:30.000000000","2019-08-18T04:43:30.000000000",1019,29200.199999999997]
["2019-08-17T21:43:30.000000000","2019-08-18T04:43:30.000000000",1018,478610.4]
["2019-08-17T21:43:45.000000000","2019-08-18T04:43:45.000000000",1017,478000.0]
["2019-08-17T21:43:45.000000000","2019-08-18T04:43:45.000000000",1020,2851238.0]
["2019-08-17T21:43:45.000000000","2019-08-18T04:43:45.000000000",1133,956.6625]
["2019-08-17T21:44:00.000000000","2019-08-18T04:44:00.000000000",1022,0.01777735]
["2019-08-17T21:44:00.000000000","2019-08-18T04:44:00.000000000",1130,786382845.352]
["2019-08-17T21:44:15.000000000","2019-08-18T04:44:15.000000000",1021,275.7752]
["2019-08-17T21:44:15.000000000","2019-08-18T04:44:15.000000000",1016,478000.0]
["2019-08-17T21:44:30.000000000","2019-08-18T04:44:30.000000000",1019,29200.199999999997]
["2019-08-17T21:44:30.000000000","2019-08-18T04:44:30.000000000",1018,478664.60000000003]
["2019-08-17T21:44:45.000000000","2019-08-18T04:44:45.000000000",1017,477733.3]
["2019-08-17T21:44:45.000000000","2019-08-18T04:44:45.000000000",1020,2851238.0]
["2019-08-17T21:44:45.000000000","2019-08-18T04:44:45.000000000",1133,956.4354]
["2019-08-17T21:45:00.000000000","2019-08-18T04:45:00.000000000",1022,0.01777735]
["2019-08-17T21:45:00.000000000","2019-08-18T04:45:00.000000000",1130,786629477.439]
["2019-08-17T21:45:15.000000000","2019-08-18T04:45:15.000000000",1021,275.8195]
["2019-08-17T21:45:15.000000000","2019-08-18T04:45:15.000000000",1016,478400.0]
["2019-08-17T21:45:30.000000000","2019-08-18T04:45:30.000000000",1019,29146.809999999998]
["2019-08-17T21:45:30.000000000","2019-08-18T04:45:30.000000000",1018,478700.0]
["2019-08-17T21:45:45.000000000","2019-08-18T04:45:45.000000000",1017,477733.3]
["2019-08-17T21:45:45.000000000","2019-08-18T04:45:45.000000000",1020,2851238.0]
["2019-08-17T21:45:45.000000000","2019-08-18T04:45:45.000000000",1133,956.575]
["2019-08-17T21:46:00.000000000","2019-08-18T04:46:00.000000000",1022,0.03333253]
["2019-08-17T21:46:00.000000000","2019-08-18T04:46:00.000000000",1130,786300444.5738]
["2019-08-17T21:46:15.000000000","2019-08-18T04:46:15.000000000",1021,275.7729]
["2019-08-17T21:46:15.000000000","2019-08-18T04:46:15.000000000",1016,478100.0]
["2019-08-17T21:46:30.000000000","2019-08-18T04:46:30.000000000",1019,29100.100000000002]
["2019-08-17T21:46:30.000000000","2019-08-18T04:46:30.000000000",1018,477385.4]
["2019-08-17T21:46:45.000000000","2019-08-18T04:46:45.000000000",1017,476000.0]
["2019-08-17T21:46:45.000000000","2019-08-18T04:46:45.000000000",1020,2851238.0]
["2019-08-17T21:46:45.000000000","2019-08-18T04:46:45.000000000",1133,954.3104]
["2019-08-17T21:47:00.000000000","2019-08-18T04:47:00.000000000",1022,0.0]
["2019-08-17T21:47:00.000000000","2019-08-18T04:47:00.000000000",1130,786528258.49]
["2019-08-17T21:47:15.000000000","2019-08-18T04:47:15.000000000",1021,275.8772]
["2019-08-17T21:47:15.000000000","2019-08-18T04:47:15.000000000",1016,478000.0]
["2019-08-17T21:47:30.000000000","2019-08-18T04:47:30.000000000",1019,29100.100000000002]
["2019-08-17T21:47:30.000000000","2019-08-18T04:47:30.000000000",1018,479002.1]
["2019-08-17T21:47:45.000000000","2019-08-18T04:47:45.000000000",1017,476000.0]
["2019-08-17T21:47:45.000000000","2019-08-18T04:47:45.000000000",1020,2851238.0]
["2019-08-17T21:47:45.000000000","2019-08-18T04:47:45.000000000",1133,954.9688]
["2019-08-17T21:48:00.000000000","2019-08-18T04:48:00.000000000",1022,0.01777735]
["2019-08-17T21:48:00.000000000","2019-08-18T04:48:00.000000000",1130,786477791.5774]
["2019-08-17T21:48:15.000000000","2019-08-18T04:48:15.000000000",1021,275.9328]
["2019-08-17T21:48:15.000000000","2019-08-18T04:48:15.000000000",1016,478300.0]
["2019-08-17T21:48:30.000000000","2019-08-18T04:48:30.000000000",1019,29100.100000000002]
["2019-08-17T21:48:30.000000000","2019-08-18T04:48:30.000000000",1018,478991.69999999995]
["2019-08-17T21:48:45.000000000","2019-08-18T04:48:45.000000000",1017,476000.0]
["2019-08-17T21:48:45.000000000","2019-08-18T04:48:45.000000000",1020,2851238.0]
["2019-08-17T21:48:45.000000000","2019-08-18T04:48:45.000000000",1133,954.8625]
["2019-08-17T21:49:00.000000000","2019-08-18T04:49:00.000000000",1022,0.01555518]
["2019-08-17T21:49:00.000000000","2019-08-18T04:49:00.000000000",1130,786344923.8866]
["2019-08-17T21:49:15.000000000","2019-08-18T04:49:15.000000000",1021,275.8262]
["2019-08-17T21:49:15.000000000","2019-08-18T04:49:15.000000000",1016,478300.0]
["2019-08-17T21:49:30.000000000","2019-08-18T04:49:30.000000000",1019,29000.0]
["2019-08-17T21:49:30.000000000","2019-08-18T04:49:30.000000000",1018,479187.5]
["2019-08-17T21:49:45.000000000","2019-08-18T04:49:45.000000000",1017,476266.7]
["2019-08-17T21:49:45.000000000","2019-08-18T04:49:45.000000000",1020,2851238.0]
["2019-08-17T21:49:45.000000000","2019-08-18T04:49:45.000000000",1133,955.5688]
["2019-08-17T21:50:00.000000000","2019-08-18T04:50:00.000000000",1022,0.01904716]
["2019-08-17T21:50:00.000000000","2019-08-18T04:50:00.000000000",1130,787185753.9728]
["2019-08-17T21:50:15.000000000","2019-08-18T04:50:15.000000000",1021,275.9683]
["2019-08-17T21:50:15.000000000","2019-08-18T04:50:15.000000000",1016,478400.0]
["2019-08-17T21:50:30.000000000","2019-08-18T04:50:30.000000000",1019,29000.0]
["2019-08-17T21:50:30.000000000","2019-08-18T04:50:30.000000000",1018,479350.0]
["2019-08-17T21:50:45.000000000","2019-08-18T04:50:45.000000000",1017,478000.0]
["2019-08-17T21:50:45.000000000","2019-08-18T04:50:45.000000000",1020,2851238.0]
["2019-08-17T21:50:45.000000000","2019-08-18T04:50:45.000000000",1133,957.3521]
["2019-08-17T21:51:00.000000000","2019-08-18T04:51:00.000000000",1022,0.06666507]
["2019-08-17T21:51:00.000000000","2019-08-18T04:51:00.000000000",1130,786914601.239]
["2019-08-17T21:51:15.000000000","2019-08-18T04:51:15.000000000",1021,276.026]
["2019-08-17T21:51:15.000000000","2019-08-18T04:51:15.000000000",1016,478500.0]
["2019-08-17T21:51:30.000000000","2019-08-18T04:51:30.000000000",1019,28946.75]
["2019-08-17T21:51:30.000000000","2019-08-18T04:51:30.000000000",1018,479206.2]
["2019-08-17T21:51:45.000000000","2019-08-18T04:51:45.000000000",1017,478000.0]
["2019-08-17T21:51:45.000000000","2019-08-18T04:51:45.000000000",1020,2851238.0]
["2019-08-17T21:51:45.000000000","2019-08-18T04:51:45.000000000",1133,957.1792]
["2019-08-17T21:52:00.000000000","2019-08-18T04:52:00.000000000",1022,0.01428537]
["2019-08-17T21:52:00.000000000","2019-08-18T04:52:00.000000000",1130,787036634.2254]
["2019-08-17T21:52:15.000000000","2019-08-18T04:52:15.000000000",1021,276.0548]
["2019-08-17T21:52:15.000000000","2019-08-18T04:52:15.000000000",1016,478500.0]
["2019-08-17T21:52:30.000000000","2019-08-18T04:52:30.000000000",1019,28900.15]
["2019-08-17T21:52:30.000000000","2019-08-18T04:52:30.000000000",1018,479056.2]
["2019-08-17T21:52:45.000000000","2019-08-18T04:52:45.000000000",1017,476000.0]
["2019-08-17T21:52:45.000000000","2019-08-18T04:52:45.000000000",1020,2851238.0]
["2019-08-17T21:52:45.000000000","2019-08-18T04:52:45.000000000",1133,954.8708]
["2019-08-17T21:53:00.000000000","2019-08-18T04:53:00.000000000",1022,0.0]
["2019-08-17T21:53:00.000000000","2019-08-18T04:53:00.000000000",1130,787154960.6024]
["2019-08-17T21:53:15.000000000","2019-08-18T04:53:15.000000000",1021,276.0903]
["2019-08-17T21:53:15.000000000","2019-08-18T04:53:15.000000000",1016,478300.0]
["2019-08-17T21:53:30.000000000","2019-08-18T04:53:30.000000000",1019,28800.05]
["2019-08-17T21:53:30.000000000","2019-08-18T04:53:30.000000000",1018,479185.4]
["2019-08-17T21:53:45.000000000","2019-08-18T04:53:45.000000000",1017,478000.0]
["2019-08-17T21:53:45.000000000","2019-08-18T04:53:45.000000000",1020,2851238.0]
["2019-08-17T21:53:45.000000000","2019-08-18T04:53:45.000000000",1133,957.3563]
["2019-08-17T21:54:00.000000000","2019-08-18T04:54:00.000000000",1022,0.04888771]
["2019-08-17T21:54:00.000000000","2019-08-18T04:54:00.000000000",1130,787135857.3078]
["2019-08-17T21:54:15.000000000","2019-08-18T04:54:15.000000000",1021,276.0438]
["2019-08-17T21:54:15.000000000","2019-08-18T04:54:15.000000000",1016,478200.0]
["2019-08-17T21:54:30.000000000","2019-08-18T04:54:30.000000000",1019,28700.199999999997]
["2019-08-17T21:54:30.000000000","2019-08-18T04:54:30.000000000",1018,479179.19999999995]
["2019-08-17T21:54:45.000000000","2019-08-18T04:54:45.000000000",1017,478000.0]
["2019-08-17T21:54:45.000000000","2019-08-18T04:54:45.000000000",1020,2851238.0]
["2019-08-17T21:54:45.000000000","2019-08-18T04:54:45.000000000",1133,957.4625]
["2019-08-17T21:55:00.000000000","2019-08-18T04:55:00.000000000",1022,0.03111036]
["2019-08-17T21:55:00.000000000","2019-08-18T04:55:00.000000000",1130,787243634.1042]
["2019-08-17T21:55:15.000000000","2019-08-18T04:55:15.000000000",1021,276.0904]
["2019-08-17T21:55:15.000000000","2019-08-18T04:55:15.000000000",1016,478400.0]
["2019-08-17T21:55:30.000000000","2019-08-18T04:55:30.000000000",1019,28700.199999999997]
["2019-08-17T21:55:30.000000000","2019-08-18T04:55:30.000000000",1018,479516.7]
["2019-08-17T21:55:45.000000000","2019-08-18T04:55:45.000000000",1017,478000.0]
["2019-08-17T21:55:45.000000000","2019-08-18T04:55:45.000000000",1020,2851238.0]
["2019-08-17T21:55:45.000000000","2019-08-18T04:55:45.000000000",1133,957.5917]
["2019-08-17T21:56:00.000000000","2019-08-18T04:56:00.000000000",1022,0.05110988]
["2019-08-17T21:56:00.000000000","2019-08-18T04:56:00.000000000",1130,787623419.0058]
["2019-08-17T21:56:15.000000000","2019-08-18T04:56:15.000000000",1021,276.2591]
["2019-08-17T21:56:15.000000000","2019-08-18T04:56:15.000000000",1016,478900.0]
["2019-08-17T21:56:30.000000000","2019-08-18T04:56:30.000000000",1019,28700.199999999997]
["2019-08-17T21:56:30.000000000","2019-08-18T04:56:30.000000000",1018,479645.8]
["2019-08-17T21:56:45.000000000","2019-08-18T04:56:45.000000000",1017,478000.0]
["2019-08-17T21:56:45.000000000","2019-08-18T04:56:45.000000000",1020,2851238.0]
["2019-08-17T21:56:45.000000000","2019-08-18T04:56:45.000000000",1133,957.5396]
["2019-08-17T21:57:00.000000000","2019-08-18T04:57:00.000000000",1022,0.04888771]
["2019-08-17T21:57:00.000000000","2019-08-18T04:57:00.000000000",1130,787616861.1584]
["2019-08-17T21:57:15.000000000","2019-08-18T04:57:15.000000000",1021,276.208]
["2019-08-17T21:57:15.000000000","2019-08-18T04:57:15.000000000",1016,478700.0]
["2019-08-17T21:57:30.000000000","2019-08-18T04:57:30.000000000",1019,28646.809999999998]
["2019-08-17T21:57:30.000000000","2019-08-18T04:57:30.000000000",1018,479679.19999999995]
["2019-08-17T21:57:45.000000000","2019-08-18T04:57:45.000000000",1017,478000.0]
["2019-08-17T21:57:45.000000000","2019-08-18T04:57:45.000000000",1020,2851238.0]
["2019-08-17T21:57:45.000000000","2019-08-18T04:57:45.000000000",1133,957.7104]
["2019-08-17T21:58:00.000000000","2019-08-18T04:58:00.000000000",1022,0.01555518]
["2019-08-17T21:58:00.000000000","2019-08-18T04:58:00.000000000",1130,787769117.2676]
["2019-08-17T21:58:15.000000000","2019-08-18T04:58:15.000000000",1021,276.2547]
["2019-08-17T21:58:15.000000000","2019-08-18T04:58:15.000000000",1016,478700.0]
["2019-08-17T21:58:30.000000000","2019-08-18T04:58:30.000000000",1019,28600.100000000002]
["2019-08-17T21:58:30.000000000","2019-08-18T04:58:30.000000000",1018,479629.2]
["2019-08-17T21:58:45.000000000","2019-08-18T04:58:45.000000000",1017,478000.0]
["2019-08-17T21:58:45.000000000","2019-08-18T04:58:45.000000000",1020,2851238.0]
["2019-08-17T21:58:45.000000000","2019-08-18T04:58:45.000000000",1133,957.6542]
["2019-08-17T21:59:00.000000000","2019-08-18T04:59:00.000000000",1022,0.01555518]
["2019-08-17T21:59:00.000000000","2019-08-18T04:59:00.000000000",1130,787680443.7658]
["2019-08-17T21:59:15.000000000","2019-08-18T04:59:15.000000000",1021,276.2546]
["2019-08-17T21:59:15.000000000","2019-08-18T04:59:15.000000000",1016,478600.0]
["2019-08-17T21:59:30.000000000","2019-08-18T04:59:30.000000000",1019,28600.100000000002]
["2019-08-17T21:59:30.000000000","2019-08-18T04:59:30.000000000",1018,479368.7]
["2019-08-17T21:59:45.000000000","2019-08-18T04:59:45.000000000",1017,477733.3]
["2019-08-17T21:59:45.000000000","2019-08-18T04:59:45.000000000",1020,2851238.0]
["2019-08-17T21:59:45.000000000","2019-08-18T04:59:45.000000000",1133,957.375]
["2019-08-17T22:00:00.000000000","2019-08-18T05:00:00.000000000",1022,0.0]
["2019-08-17T22:00:00.000000000","2019-08-18T05:00:00.000000000",1130,787680443.7658]
["2019-08-17T22:00:15.000000000","2019-08-18T05:00:15.000000000",1021,276.2547]
["2019-08-17T22:00:15.000000000","2019-08-18T05:00:15.000000000",1016,478900.0]
["2019-08-17T22:00:30.000000000","2019-08-18T05:00:30.000000000",1019,28500.0]
["2019-08-17T22:00:30.000000000","2019-08-18T05:00:30.000000000",1018,479800.0]
["2019-08-17T22:00:45.000000000","2019-08-18T05:00:45.000000000",1017,478000.0]
["2019-08-17T22:00:45.000000000","2019-08-18T05:00:45.000000000",1020,2851238.0]
["2019-08-17T22:00:45.000000000","2019-08-18T05:00:45.000000000",1133,957.6458]
["2019-08-17T22:01:00.000000000","2019-08-18T05:01:00.000000000",1022,0.05110988]
["2019-08-17T22:01:00.000000000","2019-08-18T05:01:00.000000000",1130,787661340.4712]
["2019-08-17T22:01:15.000000000","2019-08-18T05:01:15.000000000",1021,276.279]
["2019-08-17T22:01:15.000000000","2019-08-18T05:01:15.000000000",1016,478800.0]
["2019-08-17T22:01:30.000000000","2019-08-18T05:01:30.000000000",1019,28500.0]
["2019-08-17T22:01:30.000000000","2019-08-18T05:01:30.000000000",1018,479370.8]
["2019-08-17T22:01:45.000000000","2019-08-18T05:01:45.000000000",1017,478000.0]
["2019-08-17T22:01:45.000000000","2019-08-18T05:01:45.000000000",1020,2851238.0]
["2019-08-17T22:01:45.000000000","2019-08-18T05:01:45.000000000",1133,957.2625]
["2019-08-17T22:02:00.000000000","2019-08-18T05:02:00.000000000",1022,0.0644429]
["2019-08-17T22:02:00.000000000","2019-08-18T05:02:00.000000000",1130,787813311.4566]
["2019-08-17T22:02:15.000000000","2019-08-18T05:02:15.000000000",1021,276.1481]
["2019-08-17T22:02:15.000000000","2019-08-18T05:02:15.000000000",1016,479100.0]
["2019-08-17T22:02:30.000000000","2019-08-18T05:02:30.000000000",1019,28500.0]
["2019-08-17T22:02:30.000000000","2019-08-18T05:02:30.000000000",1018,478491.69999999995]
["2019-08-17T22:02:45.000000000","2019-08-18T05:02:45.000000000",1017,478000.0]
["2019-08-17T22:02:45.000000000","2019-08-18T05:02:45.000000000",1020,2851238.0]
["2019-08-17T22:02:45.000000000","2019-08-18T05:02:45.000000000",1133,956.0458]
["2019-08-17T22:03:00.000000000","2019-08-18T05:03:00.000000000",1022,0.01777735]
["2019-08-17T22:03:00.000000000","2019-08-18T05:03:00.000000000",1130,788281769.86]
["2019-08-17T22:03:15.000000000","2019-08-18T05:03:15.000000000",1021,276.4767]
["2019-08-17T22:03:15.000000000","2019-08-18T05:03:15.000000000",1016,479200.0]
["2019-08-17T22:03:30.000000000","2019-08-18T05:03:30.000000000",1019,28500.0]
["2019-08-17T22:03:30.000000000","2019-08-18T05:03:30.000000000",1018,478100.0]
["2019-08-17T22:03:45.000000000","2019-08-18T05:03:45.000000000",1017,478000.0]
["2019-08-17T22:03:45.000000000","2019-08-18T05:03:45.000000000",1020,2851238.0]
["2019-08-17T22:03:45.000000000","2019-08-18T05:03:45.000000000",1133,957.4542]
["2019-08-17T22:04:00.000000000","2019-08-18T05:04:00.000000000",1022,0.0355547]
["2019-08-17T22:04:00.000000000","2019-08-18T05:04:00.000000000",1130,788193096.3582]
["2019-08-17T22:04:15.000000000","2019-08-18T05:04:15.000000000",1021,276.4233]
["2019-08-17T22:04:15.000000000","2019-08-18T05:04:15.000000000",1016,479100.0]
["2019-08-17T22:04:30.000000000","2019-08-18T05:04:30.000000000",1019,28400.15]
["2019-08-17T22:04:30.000000000","2019-08-18T05:04:30.000000000",1018,478397.89999999997]
["2019-08-17T22:04:45.000000000","2019-08-18T05:04:45.000000000",1017,478000.0]
["2019-08-17T22:04:45.000000000","2019-08-18T05:04:45.000000000",1020,2851238.0]
["2019-08-17T22:04:45.000000000","2019-08-18T05:04:45.000000000",1133,958.1125]
["2019-08-17T22:05:00.000000000","2019-08-18T05:05:00.000000000",1022,0.0644429]
["2019-08-17T22:05:00.000000000","2019-08-18T05:05:00.000000000",1130,789060157.834]
["2019-08-17T22:05:15.000000000","2019-08-18T05:05:15.000000000",1021,276.7719]
["2019-08-17T22:05:15.000000000","2019-08-18T05:05:15.000000000",1016,479300.0]
["2019-08-17T22:05:30.000000000","2019-08-18T05:05:30.000000000",1019,28400.15]
["2019-08-17T22:05:30.000000000","2019-08-18T05:05:30.000000000",1018,478535.39999999997]
["2019-08-17T22:05:45.000000000","2019-08-18T05:05:45.000000000",1017,478000.0]
["2019-08-17T22:05:45.000000000","2019-08-18T05:05:45.000000000",1020,2851238.0]
["2019-08-17T22:05:45.000000000","2019-08-18T05:05:45.000000000",1133,956.4104]
["2019-08-17T22:06:00.000000000","2019-08-18T05:06:00.000000000",1022,0.05110988]
["2019-08-17T22:06:00.000000000","2019-08-18T05:06:00.000000000",1130,788813240.6232]
["2019-08-17T22:06:15.000000000","2019-08-18T05:06:15.000000000",1021,276.7452]
["2019-08-17T22:06:15.000000000","2019-08-18T05:06:15.000000000",1016,479400.0]
["2019-08-17T22:06:30.000000000","2019-08-18T05:06:30.000000000",1019,28300.05]
["2019-08-17T22:06:30.000000000","2019-08-18T05:06:30.000000000",1018,480108.3]
["2019-08-17T22:06:45.000000000","2019-08-18T05:06:45.000000000",1017,478000.0]
["2019-08-17T22:06:45.000000000","2019-08-18T05:06:45.000000000",1020,2851238.0]
["2019-08-17T22:06:45.000000000","2019-08-18T05:06:45.000000000",1133,958.6479]
["2019-08-17T22:07:00.000000000","2019-08-18T05:07:00.000000000",1022,0.04666555]
["2019-08-17T22:07:00.000000000","2019-08-18T05:07:00.000000000",1130,789243777.5612]
["2019-08-17T22:07:15.000000000","2019-08-18T05:07:15.000000000",1021,276.8762]
["2019-08-17T22:07:15.000000000","2019-08-18T05:07:15.000000000",1016,479700.0]
["2019-08-17T22:07:30.000000000","2019-08-18T05:07:30.000000000",1019,28300.05]
["2019-08-17T22:07:30.000000000","2019-08-18T05:07:30.000000000",1018,481066.7]
["2019-08-17T22:07:45.000000000","2019-08-18T05:07:45.000000000",1017,478000.0]
["2019-08-17T22:07:45.000000000","2019-08-18T05:07:45.000000000",1020,2851238.0]
["2019-08-17T22:07:45.000000000","2019-08-18T05:07:45.000000000",1133,959.1479]
["2019-08-17T22:08:00.000000000","2019-08-18T05:08:00.000000000",1022,0.03333253]
["2019-08-17T22:08:00.000000000","2019-08-18T05:08:00.000000000",1130,789953165.5756]
["2019-08-17T22:08:15.000000000","2019-08-18T05:08:15.000000000",1021,276.9673]
["2019-08-17T22:08:15.000000000","2019-08-18T05:08:15.000000000",1016,479800.0]
["2019-08-17T22:08:30.000000000","2019-08-18T05:08:30.000000000",1019,28200.199999999997]
["2019-08-17T22:08:30.000000000","2019-08-18T05:08:30.000000000",1018,480793.8]
["2019-08-17T22:08:45.000000000","2019-08-18T05:08:45.000000000",1017,478000.0]
["2019-08-17T22:08:45.000000000","2019-08-18T05:08:45.000000000",1020,2851238.0]
["2019-08-17T22:08:45.000000000","2019-08-18T05:08:45.000000000",1133,958.7875]
["2019-08-17T22:09:00.000000000","2019-08-18T05:09:00.000000000",1022,0.01777735]
["2019-08-17T22:09:00.000000000","2019-08-18T05:09:00.000000000",1130,789230946.9902]
["2019-08-17T22:09:15.000000000","2019-08-18T05:09:15.000000000",1021,276.9162]
["2019-08-17T22:09:15.000000000","2019-08-18T05:09:15.000000000",1016,480000.0]
["2019-08-17T22:09:30.000000000","2019-08-18T05:09:30.000000000",1019,28200.199999999997]
["2019-08-17T22:09:30.000000000","2019-08-18T05:09:30.000000000",1018,481000.0]
["2019-08-17T22:09:45.000000000","2019-08-18T05:09:45.000000000",1017,478000.0]
["2019-08-17T22:09:45.000000000","2019-08-18T05:09:45.000000000",1020,2851238.0]
["2019-08-17T22:09:45.000000000","2019-08-18T05:09:45.000000000",1133,959.0458]
["2019-08-17T22:10:00.000000000","2019-08-18T05:10:00.000000000",1022,0.0]
["2019-08-17T22:10:00.000000000","2019-08-18T05:10:00.000000000",1130,789857934.2264]
["2019-08-17T22:10:15.000000000","2019-08-18T05:10:15.000000000",1021,277.0228]
["2019-08-17T22:10:15.000000000","2019-08-18T05:10:15.000000000",1016,480000.0]
["2019-08-17T22:10:30.000000000","2019-08-18T05:10:30.000000000",1019,28200.199999999997]
["2019-08-17T22:10:30.000000000","2019-08-18T05:10:30.000000000",1018,481135.4]
["2019-08-17T22:10:45.000000000","2019-08-18T05:10:45.000000000",1017,478000.0]
["2019-08-17T22:10:45.000000000","2019-08-18T05:10:45.000000000",1020,2851238.0]
["2019-08-17T22:10:45.000000000","2019-08-18T05:10:45.000000000",1133,959.2188]
["2019-08-17T22:11:00.000000000","2019-08-18T05:11:00.000000000",1022,0.06888723]
["2019-08-17T22:11:00.000000000","2019-08-18T05:11:00.000000000",1130,790231446.4044]
["2019-08-17T22:11:15.000000000","2019-08-18T05:11:15.000000000",1021,277.1582]
["2019-08-17T22:11:15.000000000","2019-08-18T05:11:15.000000000",1016,480100.0]
["2019-08-17T22:11:30.000000000","2019-08-18T05:11:30.000000000",1019,28100.100000000002]
["2019-08-17T22:11:30.000000000","2019-08-18T05:11:30.000000000",1018,481352.10000000003]
["2019-08-17T22:11:45.000000000","2019-08-18T05:11:45.000000000",1017,479733.3]
["2019-08-17T22:11:45.000000000","2019-08-18T05:11:45.000000000",1020,2851238.0]
["2019-08-17T22:11:45.000000000","2019-08-18T05:11:45.000000000",1133,961.1458]
["2019-08-17T22:12:00.000000000","2019-08-18T05:12:00.000000000",1022,0.03111036]
["2019-08-17T22:12:00.000000000","2019-08-18T05:12:00.000000000",1130,790680801.5132]
["2019-08-17T22:12:15.000000000","2019-08-18T05:12:15.000000000",1021,277.3891]
["2019-08-17T22:12:15.000000000","2019-08-18T05:12:15.000000000",1016,480500.0]
["2019-08-17T22:12:30.000000000","2019-08-18T05:12:30.000000000",1019,28100.100000000002]
["2019-08-17T22:12:30.000000000","2019-08-18T05:12:30.000000000",1018,481735.4]
["2019-08-17T22:12:45.000000000","2019-08-18T05:12:45.000000000",1017,480000.0]
["2019-08-17T22:12:45.000000000","2019-08-18T05:12:45.000000000",1020,2851238.0]
["2019-08-17T22:12:45.000000000","2019-08-18T05:12:45.000000000",1133,961.8438]
["2019-08-17T22:13:00.000000000","2019-08-18T05:13:00.000000000",1022,0.08222024]
["2019-08-17T22:13:00.000000000","2019-08-18T05:13:00.000000000",1130,790946536.8948]
["2019-08-17T22:13:15.000000000","2019-08-18T05:13:15.000000000",1021,277.4272]
["2019-08-17T22:13:15.000000000","2019-08-18T05:13:15.000000000",1016,480500.0]
["2019-08-17T22:13:30.000000000","2019-08-18T05:13:30.000000000",1019,28100.100000000002]
["2019-08-17T22:13:30.000000000","2019-08-18T05:13:30.000000000",1018,481612.5]
["2019-08-17T22:13:45.000000000","2019-08-18T05:13:45.000000000",1017,480000.0]
["2019-08-17T22:13:45.000000000","2019-08-18T05:13:45.000000000",1020,2851238.0]
["2019-08-17T22:13:45.000000000","2019-08-18T05:13:45.000000000",1133,961.7229]
["2019-08-17T22:14:00.000000000","2019-08-18T05:14:00.000000000",1022,0.05333205]
["2019-08-17T22:14:00.000000000","2019-08-18T05:14:00.000000000",1130,790693346.9604]
["2019-08-17T22:14:15.000000000","2019-08-18T05:14:15.000000000",1021,277.3646]
["2019-08-17T22:14:15.000000000","2019-08-18T05:14:15.000000000",1016,480700.0]
["2019-08-17T22:14:30.000000000","2019-08-18T05:14:30.000000000",1019,28100.100000000002]
["2019-08-17T22:14:30.000000000","2019-08-18T05:14:30.000000000",1018,481733.3]
["2019-08-17T22:14:45.000000000","2019-08-18T05:14:45.000000000",1017,480000.0]
["2019-08-17T22:14:45.000000000","2019-08-18T05:14:45.000000000",1020,2851238.0]
["2019-08-17T22:14:45.000000000","2019-08-18T05:14:45.000000000",1133,961.8417]
["2019-08-17T22:15:00.000000000","2019-08-18T05:15:00.000000000",1022,0.0]
["2019-08-17T22:15:00.000000000","2019-08-18T05:15:00.000000000",1130,791041483.1202]
["2019-08-17T22:15:15.000000000","2019-08-18T05:15:15.000000000",1021,277.4401]
["2019-08-17T22:15:15.000000000","2019-08-18T05:15:15.000000000",1016,480600.0]
["2019-08-17T22:15:30.000000000","2019-08-18T05:15:30.000000000",1019,28100.100000000002]
["2019-08-17T22:15:30.000000000","2019-08-18T05:15:30.000000000",1018,481712.10000000003]
["2019-08-17T22:15:45.000000000","2019-08-18T05:15:45.000000000",1017,480000.0]
["2019-08-17T22:15:45.000000000","2019-08-18T05:15:45.000000000",1020,2851238.0]
["2019-08-17T22:15:45.000000000","2019-08-18T05:15:45.000000000",1133,960.4583]
["2019-08-17T22:16:00.000000000","2019-08-18T05:16:00.000000000",1022,0.0]
["2019-08-17T22:16:00.000000000","2019-08-18T05:16:00.000000000",1130,791383061.4326]
["2019-08-17T22:16:15.000000000","2019-08-18T05:16:15.000000000",1021,277.6599]
["2019-08-17T22:16:15.000000000","2019-08-18T05:16:15.000000000",1016,481200.0]
["2019-08-17T22:16:30.000000000","2019-08-18T05:16:30.000000000",1019,28000.0]
["2019-08-17T22:16:30.000000000","2019-08-18T05:16:30.000000000",1018,480183.3]
["2019-08-17T22:16:45.000000000","2019-08-18T05:16:45.000000000",1017,480000.0]
["2019-08-17T22:16:45.000000000","2019-08-18T05:16:45.000000000",1020,2851238.0]
["2019-08-17T22:16:45.000000000","2019-08-18T05:16:45.000000000",1133,960.3083]
["2019-08-17T22:17:00.000000000","2019-08-18T05:17:00.000000000",1022,0.01555518]
["2019-08-17T22:17:00.000000000","2019-08-18T05:17:00.000000000",1130,791990945.3742]
["2019-08-17T22:17:15.000000000","2019-08-18T05:17:15.000000000",1021,277.7199]
["2019-08-17T22:17:15.000000000","2019-08-18T05:17:15.000000000",1016,481000.0]
["2019-08-17T22:17:30.000000000","2019-08-18T05:17:30.000000000",1019,28000.0]
["2019-08-17T22:17:30.000000000","2019-08-18T05:17:30.000000000",1018,480202.1]
["2019-08-17T22:17:45.000000000","2019-08-18T05:17:45.000000000",1017,480000.0]
["2019-08-17T22:17:45.000000000","2019-08-18T05:17:45.000000000",1020,2851238.0]
["2019-08-17T22:17:45.000000000","2019-08-18T05:17:45.000000000",1133,960.1729]
["2019-08-17T22:18:00.000000000","2019-08-18T05:18:00.000000000",1022,0.0]
["2019-08-17T22:18:00.000000000","2019-08-18T05:18:00.000000000",1130,791763131.458]
["2019-08-17T22:18:15.000000000","2019-08-18T05:18:15.000000000",1021,277.7221]
["2019-08-17T22:18:15.000000000","2019-08-18T05:18:15.000000000",1016,481100.0]
["2019-08-17T22:18:30.000000000","2019-08-18T05:18:30.000000000",1019,28000.0]
["2019-08-17T22:18:30.000000000","2019-08-18T05:18:30.000000000",1018,480341.7]
["2019-08-17T22:18:45.000000000","2019-08-18T05:18:45.000000000",1017,480000.0]
["2019-08-17T22:18:45.000000000","2019-08-18T05:18:45.000000000",1020,2851238.0]
["2019-08-17T22:18:45.000000000","2019-08-18T05:18:45.000000000",1133,960.2604]
["2019-08-17T22:19:00.000000000","2019-08-18T05:19:00.000000000",1022,0.03111036]
["2019-08-17T22:19:00.000000000","2019-08-18T05:19:00.000000000",1130,791801052.9234]
["2019-08-17T22:19:15.000000000","2019-08-18T05:19:15.000000000",1021,277.7065]
["2019-08-17T22:19:15.000000000","2019-08-18T05:19:15.000000000",1016,481200.0]
["2019-08-17T22:19:30.000000000","2019-08-18T05:19:30.000000000",1019,28000.0]
["2019-08-17T22:19:30.000000000","2019-08-18T05:19:30.000000000",1018,480541.7]
["2019-08-17T22:19:45.000000000","2019-08-18T05:19:45.000000000",1017,480000.0]
["2019-08-17T22:19:45.000000000","2019-08-18T05:19:45.000000000",1020,2851238.0]
["2019-08-17T22:19:45.000000000","2019-08-18T05:19:45.000000000",1133,960.5104]
["2019-08-17T22:20:00.000000000","2019-08-18T05:20:00.000000000",1022,0.01777735]
["2019-08-17T22:20:00.000000000","2019-08-18T05:20:00.000000000",1130,791573239.0072]
["2019-08-17T22:20:15.000000000","2019-08-18T05:20:15.000000000",1021,277.5467]
["2019-08-17T22:20:15.000000000","2019-08-18T05:20:15.000000000",1016,480900.0]
["2019-08-17T22:20:30.000000000","2019-08-18T05:20:30.000000000",1019,27900.15]
["2019-08-17T22:20:30.000000000","2019-08-18T05:20:30.000000000",1018,481937.5]
["2019-08-17T22:20:45.000000000","2019-08-18T05:20:45.000000000",1017,480000.0]
["2019-08-17T22:20:45.000000000","2019-08-18T05:20:45.000000000",1020,2851238.0]
["2019-08-17T22:20:45.000000000","2019-08-18T05:20:45.000000000",1133,960.5854]
["2019-08-17T22:21:00.000000000","2019-08-18T05:21:00.000000000",1022,0.05110988]
["2019-08-17T22:21:00.000000000","2019-08-18T05:21:00.000000000",1130,791370801.1092]
["2019-08-17T22:21:15.000000000","2019-08-18T05:21:15.000000000",1021,277.5578]
["2019-08-17T22:21:15.000000000","2019-08-18T05:21:15.000000000",1016,481300.0]
["2019-08-17T22:21:30.000000000","2019-08-18T05:21:30.000000000",1019,27900.15]
["2019-08-17T22:21:30.000000000","2019-08-18T05:21:30.000000000",1018,480264.6]
["2019-08-17T22:21:45.000000000","2019-08-18T05:21:45.000000000",1017,480000.0]
["2019-08-17T22:21:45.000000000","2019-08-18T05:21:45.000000000",1020,2851238.0]
["2019-08-17T22:21:45.000000000","2019-08-18T05:21:45.000000000",1133,960.2813]
["2019-08-17T22:22:00.000000000","2019-08-18T05:22:00.000000000",1022,0.04888771]
["2019-08-17T22:22:00.000000000","2019-08-18T05:22:00.000000000",1130,791997218.0978]
["2019-08-17T22:22:15.000000000","2019-08-18T05:22:15.000000000",1021,277.8241]
["2019-08-17T22:22:15.000000000","2019-08-18T05:22:15.000000000",1016,481000.0]
["2019-08-17T22:22:30.000000000","2019-08-18T05:22:30.000000000",1019,27900.15]
["2019-08-17T22:22:30.000000000","2019-08-18T05:22:30.000000000",1018,480287.5]
["2019-08-17T22:22:45.000000000","2019-08-18T05:22:45.000000000",1017,480000.0]
["2019-08-17T22:22:45.000000000","2019-08-18T05:22:45.000000000",1020,2851238.0]
["2019-08-17T22:22:45.000000000","2019-08-18T05:22:45.000000000",1133,960.2667]
["2019-08-17T22:23:00.000000000","2019-08-18T05:23:00.000000000",1022,0.01777735]
["2019-08-17T22:23:00.000000000","2019-08-18T05:23:00.000000000",1130,791756573.6106]
["2019-08-17T22:23:15.000000000","2019-08-18T05:23:15.000000000",1021,277.7598]
["2019-08-17T22:23:15.000000000","2019-08-18T05:23:15.000000000",1016,481100.0]
["2019-08-17T22:23:30.000000000","2019-08-18T05:23:30.000000000",1019,27900.15]
["2019-08-17T22:23:30.000000000","2019-08-18T05:23:30.000000000",1018,480264.6]
["2019-08-17T22:23:45.000000000","2019-08-18T05:23:45.000000000",1017,480000.0]
["2019-08-17T22:23:45.000000000","2019-08-18T05:23:45.000000000",1020,2851238.0]
["2019-08-17T22:23:45.000000000","2019-08-18T05:23:45.000000000",1133,960.3729]
["2019-08-17T22:24:00.000000000","2019-08-18T05:24:00.000000000",1022,0.0]
["2019-08-17T22:24:00.000000000","2019-08-18T05:24:00.000000000",1130,791946751.1852]
["2019-08-17T22:24:15.000000000","2019-08-18T05:24:15.000000000",1021,277.7909]
["2019-08-17T22:24:15.000000000","2019-08-18T05:24:15.000000000",1016,481200.0]
["2019-08-17T22:24:30.000000000","2019-08-18T05:24:30.000000000",1019,27900.15]
["2019-08-17T22:24:30.000000000","2019-08-18T05:24:30.000000000",1018,480266.7]
["2019-08-17T22:24:45.000000000","2019-08-18T05:24:45.000000000",1017,480000.0]
["2019-08-17T22:24:45.000000000","2019-08-18T05:24:45.000000000",1020,2851238.0]
["2019-08-17T22:24:45.000000000","2019-08-18T05:24:45.000000000",1133,960.1938]
["2019-08-17T22:25:00.000000000","2019-08-18T05:25:00.000000000",1022,0.06666507]
["2019-08-17T22:25:00.000000000","2019-08-18T05:25:00.000000000",1130,791661627.3852]
["2019-08-17T22:25:15.000000000","2019-08-18T05:25:15.000000000",1021,277.691]
["2019-08-17T22:25:15.000000000","2019-08-18T05:25:15.000000000",1016,481000.0]
["2019-08-17T22:25:30.000000000","2019-08-18T05:25:30.000000000",1019,27800.05]
["2019-08-17T22:25:30.000000000","2019-08-18T05:25:30.000000000",1018,480102.10000000003]
["2019-08-17T22:25:45.000000000","2019-08-18T05:25:45.000000000",1017,480000.0]
["2019-08-17T22:25:45.000000000","2019-08-18T05:25:45.000000000",1020,2851238.0]
["2019-08-17T22:25:45.000000000","2019-08-18T05:25:45.000000000",1133,960.1625]
["2019-08-17T22:26:00.000000000","2019-08-18T05:26:00.000000000",1022,0.01555518]
["2019-08-17T22:26:00.000000000","2019-08-18T05:26:00.000000000",1130,791661912.509]
["2019-08-17T22:26:15.000000000","2019-08-18T05:26:15.000000000",1021,277.6732]
["2019-08-17T22:26:15.000000000","2019-08-18T05:26:15.000000000",1016,481100.0]
["2019-08-17T22:26:30.000000000","2019-08-18T05:26:30.000000000",1019,27800.05]
["2019-08-17T22:26:30.000000000","2019-08-18T05:26:30.000000000",1018,480077.1]
["2019-08-17T22:26:45.000000000","2019-08-18T05:26:45.000000000",1017,480000.0]
["2019-08-17T22:26:45.000000000","2019-08-18T05:26:45.000000000",1020,2851238.0]
["2019-08-17T22:26:45.000000000","2019-08-18T05:26:45.000000000",1133,960.2771]
["2019-08-17T22:27:00.000000000","2019-08-18T05:27:00.000000000",1022,0.03333253]
["2019-08-17T22:27:00.000000000","2019-08-18T05:27:00.000000000",1130,791522486.9708]
["2019-08-17T22:27:15.000000000","2019-08-18T05:27:15.000000000",1021,277.6222]
["2019-08-17T22:27:15.000000000","2019-08-18T05:27:15.000000000",1016,480800.0]
["2019-08-17T22:27:30.000000000","2019-08-18T05:27:30.000000000",1019,27700.199999999997]
["2019-08-17T22:27:30.000000000","2019-08-18T05:27:30.000000000",1018,480677.1]
["2019-08-17T22:27:45.000000000","2019-08-18T05:27:45.000000000",1017,480000.0]
["2019-08-17T22:27:45.000000000","2019-08-18T05:27:45.000000000",1020,2851238.0]
["2019-08-17T22:27:45.000000000","2019-08-18T05:27:45.000000000",1133,960.0812]
["2019-08-17T22:28:00.000000000","2019-08-18T05:28:00.000000000",1022,0.04888771]
["2019-08-17T22:28:00.000000000","2019-08-18T05:28:00.000000000",1130,791282127.6074]
["2019-08-17T22:28:15.000000000","2019-08-18T05:28:15.000000000",1021,277.6288]
["2019-08-17T22:28:15.000000000","2019-08-18T05:28:15.000000000",1016,480700.0]
["2019-08-17T22:28:30.000000000","2019-08-18T05:28:30.000000000",1019,27700.199999999997]
["2019-08-17T22:28:30.000000000","2019-08-18T05:28:30.000000000",1018,480516.7]
["2019-08-17T22:28:45.000000000","2019-08-18T05:28:45.000000000",1017,480000.0]
["2019-08-17T22:28:45.000000000","2019-08-18T05:28:45.000000000",1020,2851238.0]
["2019-08-17T22:28:45.000000000","2019-08-18T05:28:45.000000000",1133,960.1146]
["2019-08-17T22:29:00.000000000","2019-08-18T05:29:00.000000000",1022,0.05333205]
["2019-08-17T22:29:00.000000000","2019-08-18T05:29:00.000000000",1130,791269582.1602]
["2019-08-17T22:29:15.000000000","2019-08-18T05:29:15.000000000",1021,277.6888]
["2019-08-17T22:29:15.000000000","2019-08-18T05:29:15.000000000",1016,480900.0]
["2019-08-17T22:29:30.000000000","2019-08-18T05:29:30.000000000",1019,27700.199999999997]
["2019-08-17T22:29:30.000000000","2019-08-18T05:29:30.000000000",1018,481460.39999999997]
["2019-08-17T22:29:45.000000000","2019-08-18T05:29:45.000000000",1017,480000.0]
["2019-08-17T22:29:45.000000000","2019-08-18T05:29:45.000000000",1020,2851238.0]
["2019-08-17T22:29:45.000000000","2019-08-18T05:29:45.000000000",1133,960.5479]
["2019-08-17T22:30:00.000000000","2019-08-18T05:30:00.000000000",1022,0.03333253]
["2019-08-17T22:30:00.000000000","2019-08-18T05:30:00.000000000",1130,791472020.0582]
["2019-08-17T22:30:15.000000000","2019-08-18T05:30:15.000000000",1021,277.6244]
["2019-08-17T22:30:15.000000000","2019-08-18T05:30:15.000000000",1016,481300.0]
["2019-08-17T22:30:30.000000000","2019-08-18T05:30:30.000000000",1019,27600.100000000002]
["2019-08-17T22:30:30.000000000","2019-08-18T05:30:30.000000000",1018,480406.3]
["2019-08-17T22:30:45.000000000","2019-08-18T05:30:45.000000000",1017,480000.0]
["2019-08-17T22:30:45.000000000","2019-08-18T05:30:45.000000000",1020,2851238.0]
["2019-08-17T22:30:45.000000000","2019-08-18T05:30:45.000000000",1133,960.5438]
["2019-08-17T22:31:00.000000000","2019-08-18T05:31:00.000000000",1022,0.03333253]
["2019-08-17T22:31:00.000000000","2019-08-18T05:31:00.000000000",1130,791883168.5778]
["2019-08-17T22:31:15.000000000","2019-08-18T05:31:15.000000000",1021,277.7643]
["2019-08-17T22:31:15.000000000","2019-08-18T05:31:15.000000000",1016,481200.0]
["2019-08-17T22:31:30.000000000","2019-08-18T05:31:30.000000000",1019,27600.100000000002]
["2019-08-17T22:31:30.000000000","2019-08-18T05:31:30.000000000",1018,480804.19999999995]
["2019-08-17T22:31:45.000000000","2019-08-18T05:31:45.000000000",1017,480000.0]
["2019-08-17T22:31:45.000000000","2019-08-18T05:31:45.000000000",1020,2851238.0]
["2019-08-17T22:31:45.000000000","2019-08-18T05:31:45.000000000",1133,960.7083]
["2019-08-17T22:32:00.000000000","2019-08-18T05:32:00.000000000",1022,0.04666555]
["2019-08-17T22:32:00.000000000","2019-08-18T05:32:00.000000000",1130,792136358.5122]
["2019-08-17T22:32:15.000000000","2019-08-18T05:32:15.000000000",1021,277.8042]
["2019-08-17T22:32:15.000000000","2019-08-18T05:32:15.000000000",1016,481500.0]
["2019-08-17T22:32:30.000000000","2019-08-18T05:32:30.000000000",1019,27600.100000000002]
["2019-08-17T22:32:30.000000000","2019-08-18T05:32:30.000000000",1018,481283.3]
["2019-08-17T22:32:45.000000000","2019-08-18T05:32:45.000000000",1017,480000.0]
["2019-08-17T22:32:45.000000000","2019-08-18T05:32:45.000000000",1020,2851238.0]
["2019-08-17T22:32:45.000000000","2019-08-18T05:32:45.000000000",1133,960.6812]
["2019-08-17T22:33:00.000000000","2019-08-18T05:33:00.000000000",1022,0.03111036]
["2019-08-17T22:33:00.000000000","2019-08-18T05:33:00.000000000",1130,789262880.8558]
["2019-08-17T22:33:15.000000000","2019-08-18T05:33:15.000000000",1021,275.9905]
["2019-08-17T22:33:15.000000000","2019-08-18T05:33:15.000000000",1016,478400.0]
["2019-08-17T22:33:30.000000000","2019-08-18T05:33:30.000000000",1019,27500.0]
["2019-08-17T22:33:30.000000000","2019-08-18T05:33:30.000000000",1018,479685.4]
["2019-08-17T22:33:45.000000000","2019-08-18T05:33:45.000000000",1017,476266.7]
["2019-08-17T22:33:45.000000000","2019-08-18T05:33:45.000000000",1020,2851238.0]
["2019-08-17T22:33:45.000000000","2019-08-18T05:33:45.000000000",1133,955.4355]
["2019-08-17T22:34:00.000000000","2019-08-18T05:34:00.000000000",1022,0.0]
["2019-08-17T22:34:00.000000000","2019-08-18T05:34:00.000000000",1130,786661411.3046]
["2019-08-17T22:34:15.000000000","2019-08-18T05:34:15.000000000",1021,275.4843]
["2019-08-17T22:34:15.000000000","2019-08-18T05:34:15.000000000",1016,476600.0]
["2019-08-17T22:34:30.000000000","2019-08-18T05:34:30.000000000",1019,27500.0]
["2019-08-17T22:34:30.000000000","2019-08-18T05:34:30.000000000",1018,477812.5]
["2019-08-17T22:34:45.000000000","2019-08-18T05:34:45.000000000",1017,476000.0]
["2019-08-17T22:34:45.000000000","2019-08-18T05:34:45.000000000",1020,2851238.0]
["2019-08-17T22:34:45.000000000","2019-08-18T05:34:45.000000000",1133,953.8813]
["2019-08-17T22:35:00.000000000","2019-08-18T05:35:00.000000000",1022,0.01555518]
["2019-08-17T22:35:00.000000000","2019-08-18T05:35:00.000000000",1130,784395247.3422]
["2019-08-17T22:35:15.000000000","2019-08-18T05:35:15.000000000",1021,275.1091]
["2019-08-17T22:35:15.000000000","2019-08-18T05:35:15.000000000",1016,476700.0]
["2019-08-17T22:35:30.000000000","2019-08-18T05:35:30.000000000",1019,27400.15]
["2019-08-17T22:35:30.000000000","2019-08-18T05:35:30.000000000",1018,477906.3]
["2019-08-17T22:35:45.000000000","2019-08-18T05:35:45.000000000",1017,476000.0]
["2019-08-17T22:35:45.000000000","2019-08-18T05:35:45.000000000",1020,2851238.0]
["2019-08-17T22:35:45.000000000","2019-08-18T05:35:45.000000000",1133,952.5542]
["2019-08-17T22:36:00.000000000","2019-08-18T05:36:00.000000000",1022,0.03333253]
["2019-08-17T22:36:00.000000000","2019-08-18T05:36:00.000000000",1130,784623061.2584]
["2019-08-17T22:36:15.000000000","2019-08-18T05:36:15.000000000",1021,275.1069]
["2019-08-17T22:36:15.000000000","2019-08-18T05:36:15.000000000",1016,476900.0]
["2019-08-17T22:36:30.000000000","2019-08-18T05:36:30.000000000",1019,27400.15]
["2019-08-17T22:36:30.000000000","2019-08-18T05:36:30.000000000",1018,476070.80000000005]
["2019-08-17T22:36:45.000000000","2019-08-18T05:36:45.000000000",1017,476000.0]
["2019-08-17T22:36:45.000000000","2019-08-18T05:36:45.000000000",1020,2851238.0]
["2019-08-17T22:36:45.000000000","2019-08-18T05:36:45.000000000",1133,953.3917]
["2019-08-17T22:37:00.000000000","2019-08-18T05:37:00.000000000",1022,0.03111036]
["2019-08-17T22:37:00.000000000","2019-08-18T05:37:00.000000000",1130,784509296.8622]
["2019-08-17T22:37:15.000000000","2019-08-18T05:37:15.000000000",1021,274.9915]
["2019-08-17T22:37:15.000000000","2019-08-18T05:37:15.000000000",1016,476500.0]
["2019-08-17T22:37:30.000000000","2019-08-18T05:37:30.000000000",1019,27400.15]
["2019-08-17T22:37:30.000000000","2019-08-18T05:37:30.000000000",1018,477308.3]
["2019-08-17T22:37:45.000000000","2019-08-18T05:37:45.000000000",1017,474000.0]
["2019-08-17T22:37:45.000000000","2019-08-18T05:37:45.000000000",1020,2851238.0]
["2019-08-17T22:37:45.000000000","2019-08-18T05:37:45.000000000",1133,951.2271]
["2019-08-17T22:38:00.000000000","2019-08-18T05:38:00.000000000",1022,0.04666555]
["2019-08-17T22:38:00.000000000","2019-08-18T05:38:00.000000000",1130,783825569.9898]
["2019-08-17T22:38:15.000000000","2019-08-18T05:38:15.000000000",1021,274.8383]
["2019-08-17T22:38:15.000000000","2019-08-18T05:38:15.000000000",1016,475800.0]
["2019-08-17T22:38:30.000000000","2019-08-18T05:38:30.000000000",1019,27300.05]
["2019-08-17T22:38:30.000000000","2019-08-18T05:38:30.000000000",1018,476785.39999999997]
["2019-08-17T22:38:45.000000000","2019-08-18T05:38:45.000000000",1017,474000.0]
["2019-08-17T22:38:45.000000000","2019-08-18T05:38:45.000000000",1020,2851238.0]
["2019-08-17T22:38:45.000000000","2019-08-18T05:38:45.000000000",1133,950.8104]
["2019-08-17T22:39:00.000000000","2019-08-18T05:39:00.000000000",1022,0.06666507]
["2019-08-17T22:39:00.000000000","2019-08-18T05:39:00.000000000",1130,783072272.9102]
["2019-08-17T22:39:15.000000000","2019-08-18T05:39:15.000000000",1021,274.694]
["2019-08-17T22:39:15.000000000","2019-08-18T05:39:15.000000000",1016,475900.0]
["2019-08-17T22:39:30.000000000","2019-08-18T05:39:30.000000000",1019,27300.05]
["2019-08-17T22:39:30.000000000","2019-08-18T05:39:30.000000000",1018,477081.2]
["2019-08-17T22:39:45.000000000","2019-08-18T05:39:45.000000000",1017,474000.0]
["2019-08-17T22:39:45.000000000","2019-08-18T05:39:45.000000000",1020,2851238.0]
["2019-08-17T22:39:45.000000000","2019-08-18T05:39:45.000000000",1133,951.2938]
["2019-08-17T22:40:00.000000000","2019-08-18T05:40:00.000000000",1022,0.01777735]
["2019-08-17T22:40:00.000000000","2019-08-18T05:40:00.000000000",1130,783217971.172]
["2019-08-17T22:40:15.000000000","2019-08-18T05:40:15.000000000",1021,274.7251]
["2019-08-17T22:40:15.000000000","2019-08-18T05:40:15.000000000",1016,476100.0]
["2019-08-17T22:40:30.000000000","2019-08-18T05:40:30.000000000",1019,27300.05]
["2019-08-17T22:40:30.000000000","2019-08-18T05:40:30.000000000",1018,477318.8]
["2019-08-17T22:40:45.000000000","2019-08-18T05:40:45.000000000",1017,474000.0]
["2019-08-17T22:40:45.000000000","2019-08-18T05:40:45.000000000",1020,2851238.0]
["2019-08-17T22:40:45.000000000","2019-08-18T05:40:45.000000000",1133,951.4583]
["2019-08-17T22:41:00.000000000","2019-08-18T05:41:00.000000000",1022,0.03111036]
["2019-08-17T22:41:00.000000000","2019-08-18T05:41:00.000000000",1130,783673599.0044]
["2019-08-17T22:41:15.000000000","2019-08-18T05:41:15.000000000",1021,274.7739]
["2019-08-17T22:41:15.000000000","2019-08-18T05:41:15.000000000",1016,476100.0]
["2019-08-17T22:41:30.000000000","2019-08-18T05:41:30.000000000",1019,27200.199999999997]
["2019-08-17T22:41:30.000000000","2019-08-18T05:41:30.000000000",1018,477177.1]
["2019-08-17T22:41:45.000000000","2019-08-18T05:41:45.000000000",1017,474266.7]
["2019-08-17T22:41:45.000000000","2019-08-18T05:41:45.000000000",1020,2851238.0]
["2019-08-17T22:41:45.000000000","2019-08-18T05:41:45.000000000",1133,951.4167]
["2019-08-17T22:42:00.000000000","2019-08-18T05:42:00.000000000",1022,0.0]
["2019-08-17T22:42:00.000000000","2019-08-18T05:42:00.000000000",1130,783116467.0992]
["2019-08-17T22:42:15.000000000","2019-08-18T05:42:15.000000000",1021,274.765]
["2019-08-17T22:42:15.000000000","2019-08-18T05:42:15.000000000",1016,476300.0]
["2019-08-17T22:42:30.000000000","2019-08-18T05:42:30.000000000",1019,27200.199999999997]
["2019-08-17T22:42:30.000000000","2019-08-18T05:42:30.000000000",1018,477341.7]
["2019-08-17T22:42:45.000000000","2019-08-18T05:42:45.000000000",1017,474266.7]
["2019-08-17T22:42:45.000000000","2019-08-18T05:42:45.000000000",1020,2851238.0]
["2019-08-17T22:42:45.000000000","2019-08-18T05:42:45.000000000",1133,951.6417]
["2019-08-17T22:43:00.000000000","2019-08-18T05:43:00.000000000",1022,0.03111036]
["2019-08-17T22:43:00.000000000","2019-08-18T05:43:00.000000000",1130,783787648.5244]
["2019-08-17T22:43:15.000000000","2019-08-18T05:43:15.000000000",1021,274.9249]
["2019-08-17T22:43:15.000000000","2019-08-18T05:43:15.000000000",1016,476400.0]
["2019-08-17T22:43:30.000000000","2019-08-18T05:43:30.000000000",1019,27100.100000000002]
["2019-08-17T22:43:30.000000000","2019-08-18T05:43:30.000000000",1018,477293.8]
["2019-08-17T22:43:45.000000000","2019-08-18T05:43:45.000000000",1017,476000.0]
["2019-08-17T22:43:45.000000000","2019-08-18T05:43:45.000000000",1020,2851238.0]
["2019-08-17T22:43:45.000000000","2019-08-18T05:43:45.000000000",1133,953.5167]
["2019-08-17T22:44:00.000000000","2019-08-18T05:44:00.000000000",1022,0.03333253]
["2019-08-17T22:44:00.000000000","2019-08-18T05:44:00.000000000",1130,783793921.248]
["2019-08-17T22:44:15.000000000","2019-08-18T05:44:15.000000000",1021,274.9582]
["2019-08-17T22:44:15.000000000","2019-08-18T05:44:15.000000000",1016,476500.0]
["2019-08-17T22:44:30.000000000","2019-08-18T05:44:30.000000000",1019,27100.100000000002]
["2019-08-17T22:44:30.000000000","2019-08-18T05:44:30.000000000",1018,477472.89999999997]
["2019-08-17T22:44:45.000000000","2019-08-18T05:44:45.000000000",1017,476000.0]
["2019-08-17T22:44:45.000000000","2019-08-18T05:44:45.000000000",1020,2851238.0]
["2019-08-17T22:44:45.000000000","2019-08-18T05:44:45.000000000",1133,953.5313]
["2019-08-17T22:45:00.000000000","2019-08-18T05:45:00.000000000",1022,0.0999976]
["2019-08-17T22:45:00.000000000","2019-08-18T05:45:00.000000000",1130,784249549.0804]
["2019-08-17T22:45:15.000000000","2019-08-18T05:45:15.000000000",1021,275.007]
["2019-08-17T22:45:15.000000000","2019-08-18T05:45:15.000000000",1016,476600.0]
["2019-08-17T22:45:30.000000000","2019-08-18T05:45:30.000000000",1019,27100.100000000002]
["2019-08-17T22:45:30.000000000","2019-08-18T05:45:30.000000000",1018,477254.2]
["2019-08-17T22:45:45.000000000","2019-08-18T05:45:45.000000000",1017,474266.7]
["2019-08-17T22:45:45.000000000","2019-08-18T05:45:45.000000000",1020,2851238.0]
["2019-08-17T22:45:45.000000000","2019-08-18T05:45:45.000000000",1133,951.3167]
["2019-08-17T22:46:00.000000000","2019-08-18T05:46:00.000000000",1022,0.04666555]
["2019-08-17T22:46:00.000000000","2019-08-18T05:46:00.000000000",1130,783401305.7754]
["2019-08-17T22:46:15.000000000","2019-08-18T05:46:15.000000000",1021,274.7583]
["2019-08-17T22:46:15.000000000","2019-08-18T05:46:15.000000000",1016,476500.0]
["2019-08-17T22:46:30.000000000","2019-08-18T05:46:30.000000000",1019,27000.0]
["2019-08-17T22:46:30.000000000","2019-08-18T05:46:30.000000000",1018,477243.7]
["2019-08-17T22:46:45.000000000","2019-08-18T05:46:45.000000000",1017,474266.7]
["2019-08-17T22:46:45.000000000","2019-08-18T05:46:45.000000000",1020,2851238.0]
["2019-08-17T22:46:45.000000000","2019-08-18T05:46:45.000000000",1133,951.5313]
["2019-08-17T22:47:00.000000000","2019-08-18T05:47:00.000000000",1022,0.03111036]
["2019-08-17T22:47:00.000000000","2019-08-18T05:47:00.000000000",1130,783686429.5754]
["2019-08-17T22:47:15.000000000","2019-08-18T05:47:15.000000000",1021,274.8405]
["2019-08-17T22:47:15.000000000","2019-08-18T05:47:15.000000000",1016,475900.0]
["2019-08-17T22:47:30.000000000","2019-08-18T05:47:30.000000000",1019,27000.0]
["2019-08-17T22:47:30.000000000","2019-08-18T05:47:30.000000000",1018,477333.3]
["2019-08-17T22:47:45.000000000","2019-08-18T05:47:45.000000000",1017,476000.0]
["2019-08-17T22:47:45.000000000","2019-08-18T05:47:45.000000000",1020,2851238.0]
["2019-08-17T22:47:45.000000000","2019-08-18T05:47:45.000000000",1133,953.225]
["2019-08-17T22:48:00.000000000","2019-08-18T05:48:00.000000000",1022,0.08444241]
["2019-08-17T22:48:00.000000000","2019-08-18T05:48:00.000000000",1130,783717793.1934]
["2019-08-17T22:48:15.000000000","2019-08-18T05:48:15.000000000",1021,274.8805]
["2019-08-17T22:48:15.000000000","2019-08-18T05:48:15.000000000",1016,476600.0]
["2019-08-17T22:48:30.000000000","2019-08-18T05:48:30.000000000",1019,27000.0]
["2019-08-17T22:48:30.000000000","2019-08-18T05:48:30.000000000",1018,477358.3]
["2019-08-17T22:48:45.000000000","2019-08-18T05:48:45.000000000",1017,476000.0]
["2019-08-17T22:48:45.000000000","2019-08-18T05:48:45.000000000",1020,2851238.0]
["2019-08-17T22:48:45.000000000","2019-08-18T05:48:45.000000000",1133,953.4438]
["2019-08-17T22:49:00.000000000","2019-08-18T05:49:00.000000000",1022,0.05333205]
["2019-08-17T22:49:00.000000000","2019-08-18T05:49:00.000000000",1130,783642235.3864]
["2019-08-17T22:49:15.000000000","2019-08-18T05:49:15.000000000",1021,274.8405]
["2019-08-17T22:49:15.000000000","2019-08-18T05:49:15.000000000",1016,476300.0]
["2019-08-17T22:49:30.000000000","2019-08-18T05:49:30.000000000",1019,27000.0]
["2019-08-17T22:49:30.000000000","2019-08-18T05:49:30.000000000",1018,477444.2]
["2019-08-17T22:49:45.000000000","2019-08-18T05:49:45.000000000",1019,26946.75]
["2019-08-17T22:49:45.000000000","2019-08-18T05:49:45.000000000",1018,477529.2]
["2019-08-17T22:50:00.000000000","2019-08-18T05:50:00.000000000",1017,476000.0]
["2019-08-17T22:50:00.000000000","2019-08-18T05:50:00.000000000",1020,2851238.0]
["2019-08-17T22:50:00.000000000","2019-08-18T05:50:00.000000000",1133,953.4708]
["2019-08-17T22:50:15.000000000","2019-08-18T05:50:15.000000000",1022,0.03333253]
["2019-08-17T22:50:15.000000000","2019-08-18T05:50:15.000000000",1130,784160875.5786]
["2019-08-17T22:50:30.000000000","2019-08-18T05:50:30.000000000",1021,275.0247]
["2019-08-17T22:50:30.000000000","2019-08-18T05:50:30.000000000",1016,476600.0]
["2019-08-17T22:50:45.000000000","2019-08-18T05:50:45.000000000",1019,26900.15]
["2019-08-17T22:50:45.000000000","2019-08-18T05:50:45.000000000",1018,477108.3]
["2019-08-17T22:51:00.000000000","2019-08-18T05:51:00.000000000",1017,474266.7]
["2019-08-17T22:51:00.000000000","2019-08-18T05:51:00.000000000",1020,2851238.0]
["2019-08-17T22:51:00.000000000","2019-08-18T05:51:00.000000000",1133,951.1979]
["2019-08-17T22:51:15.000000000","2019-08-18T05:51:15.000000000",1022,0.0]
["2019-08-17T22:51:15.000000000","2019-08-18T05:51:15.000000000",1130,783110479.4994]
["2019-08-17T22:51:30.000000000","2019-08-18T05:51:30.000000000",1021,274.7013]
["2019-08-17T22:51:30.000000000","2019-08-18T05:51:30.000000000",1130,783238785.2094]
["2019-08-17T22:51:45.000000000","2019-08-18T05:51:45.000000000",1021,274.7938]
["2019-08-17T22:51:45.000000000","2019-08-18T05:51:45.000000000",1016,476200.0]
["2019-08-17T22:52:00.000000000","2019-08-18T05:52:00.000000000",1019,26900.15]
["2019-08-17T22:52:00.000000000","2019-08-18T05:52:00.000000000",1018,476850.0]
["2019-08-17T22:52:15.000000000","2019-08-18T05:52:15.000000000",1017,474000.0]
["2019-08-17T22:52:15.000000000","2019-08-18T05:52:15.000000000",1020,2851238.0]
["2019-08-17T22:52:15.000000000","2019-08-18T05:52:15.000000000",1133,950.7042]
["2019-08-17T22:52:30.000000000","2019-08-18T05:52:30.000000000",1022,0.0]
["2019-08-17T22:52:30.000000000","2019-08-18T05:52:30.000000000",1130,782679942.5614]
["2019-08-17T22:52:45.000000000","2019-08-18T05:52:45.000000000",1021,274.5298]
["2019-08-17T22:52:45.000000000","2019-08-18T05:52:45.000000000",1016,476000.0]
["2019-08-17T22:53:00.000000000","2019-08-18T05:53:00.000000000",1019,26900.15]
["2019-08-17T22:53:00.000000000","2019-08-18T05:53:00.000000000",1018,477158.3]
["2019-08-17T22:53:15.000000000","2019-08-18T05:53:15.000000000",1017,476000.0]
["2019-08-17T22:53:15.000000000","2019-08-18T05:53:15.000000000",1020,2851238.0]
["2019-08-17T22:53:15.000000000","2019-08-18T05:53:15.000000000",1133,953.3188]
["2019-08-17T22:53:30.000000000","2019-08-18T05:53:30.000000000",1022,0.03333253]
["2019-08-17T22:53:30.000000000","2019-08-18T05:53:30.000000000",1130,783749727.059]
["2019-08-17T22:53:45.000000000","2019-08-18T05:53:45.000000000",1021,274.9011]
["2019-08-17T22:53:45.000000000","2019-08-18T05:53:45.000000000",1130,783808462.5618]
["2019-08-17T22:54:00.000000000","2019-08-18T05:54:00.000000000",1021,274.8405]
["2019-08-17T22:54:00.000000000","2019-08-18T05:54:00.000000000",1016,476400.0]
["2019-08-17T22:54:15.000000000","2019-08-18T05:54:15.000000000",1019,26800.05]
["2019-08-17T22:54:15.000000000","2019-08-18T05:54:15.000000000",1018,477568.8]
["2019-08-17T22:54:30.000000000","2019-08-18T05:54:30.000000000",1017,476000.0]
["2019-08-17T22:54:30.000000000","2019-08-18T05:54:30.000000000",1020,2851238.0]
["2019-08-17T22:54:30.000000000","2019-08-18T05:54:30.000000000",1133,953.6854]
["2019-08-17T22:54:45.000000000","2019-08-18T05:54:45.000000000",1022,0.06666507]
["2019-08-17T22:54:45.000000000","2019-08-18T05:54:45.000000000",1130,784445714.2548]
["2019-08-17T22:55:00.000000000","2019-08-18T05:55:00.000000000",1021,275.0892]
["2019-08-17T22:55:00.000000000","2019-08-18T05:55:00.000000000",1016,477000.0]
["2019-08-17T22:55:15.000000000","2019-08-18T05:55:15.000000000",1019,26800.05]
["2019-08-17T22:55:15.000000000","2019-08-18T05:55:15.000000000",1018,477800.0]
["2019-08-17T22:55:30.000000000","2019-08-18T05:55:30.000000000",1017,476000.0]
["2019-08-17T22:55:30.000000000","2019-08-18T05:55:30.000000000",1020,2851238.0]
["2019-08-17T22:55:30.000000000","2019-08-18T05:55:30.000000000",1133,953.8646]
["2019-08-17T22:55:45.000000000","2019-08-18T05:55:45.000000000",1022,0.03111036]
["2019-08-17T22:55:45.000000000","2019-08-18T05:55:45.000000000",1130,784642164.553]
["2019-08-17T22:56:00.000000000","2019-08-18T05:56:00.000000000",1021,275.189]
["2019-08-17T22:56:00.000000000","2019-08-18T05:56:00.000000000",1016,476800.0]
["2019-08-17T22:56:15.000000000","2019-08-18T05:56:15.000000000",1019,26800.05]
["2019-08-17T22:56:15.000000000","2019-08-18T05:56:15.000000000",1018,477833.3]
["2019-08-17T22:56:30.000000000","2019-08-18T05:56:30.000000000",1017,476000.0]
["2019-08-17T22:56:30.000000000","2019-08-18T05:56:30.000000000",1020,2851238.0]
["2019-08-17T22:56:30.000000000","2019-08-18T05:56:30.000000000",1133,953.6917]
["2019-08-17T22:56:45.000000000","2019-08-18T05:56:45.000000000",1022,0.0]
["2019-08-17T22:56:45.000000000","2019-08-18T05:56:45.000000000",1130,784528115.033]
["2019-08-17T22:57:00.000000000","2019-08-18T05:57:00.000000000",1021,275.1269]
["2019-08-17T22:57:00.000000000","2019-08-18T05:57:00.000000000",1016,477000.0]
["2019-08-17T22:57:15.000000000","2019-08-18T05:57:15.000000000",1019,26800.05]
["2019-08-17T22:57:15.000000000","2019-08-18T05:57:15.000000000",1018,477429.19999999995]
["2019-08-17T22:57:30.000000000","2019-08-18T05:57:30.000000000",1017,476000.0]
["2019-08-17T22:57:30.000000000","2019-08-18T05:57:30.000000000",1020,2851238.0]
["2019-08-17T22:57:30.000000000","2019-08-18T05:57:30.000000000",1133,952.5167]
["2019-08-17T22:57:45.000000000","2019-08-18T05:57:45.000000000",1022,0.05110988]
["2019-08-17T22:57:45.000000000","2019-08-18T05:57:45.000000000",1130,784730838.0548]
["2019-08-17T22:58:00.000000000","2019-08-18T05:58:00.000000000",1021,275.2626]
["2019-08-17T22:58:00.000000000","2019-08-18T05:58:00.000000000",1130,784839185.0988]
["2019-08-17T22:58:15.000000000","2019-08-18T05:58:15.000000000",1021,275.2734]
["2019-08-17T22:58:15.000000000","2019-08-18T05:58:15.000000000",1016,477100.0]
["2019-08-17T22:58:30.000000000","2019-08-18T05:58:30.000000000",1019,26700.199999999997]
["2019-08-17T22:58:30.000000000","2019-08-18T05:58:30.000000000",1018,477333.3]
["2019-08-17T22:58:45.000000000","2019-08-18T05:58:45.000000000",1017,476000.0]
["2019-08-17T22:58:45.000000000","2019-08-18T05:58:45.000000000",1020,2851238.0]
["2019-08-17T22:58:45.000000000","2019-08-18T05:58:45.000000000",1133,952.4896]
["2019-08-17T22:59:00.000000000","2019-08-18T05:59:00.000000000",1022,0.03333253]
["2019-08-17T22:59:00.000000000","2019-08-18T05:59:00.000000000",1130,784445999.3786]
["2019-08-17T22:59:15.000000000","2019-08-18T05:59:15.000000000",1021,275.1957]
["2019-08-17T22:59:15.000000000","2019-08-18T05:59:15.000000000",1016,477200.0]
["2019-08-17T22:59:30.000000000","2019-08-18T05:59:30.000000000",1019,26700.199999999997]
["2019-08-17T22:59:30.000000000","2019-08-18T05:59:30.000000000",1018,476056.2]
["2019-08-17T22:59:45.000000000","2019-08-18T05:59:45.000000000",1017,476000.0]
["2019-08-17T22:59:45.000000000","2019-08-18T05:59:45.000000000",1020,2851238.0]
["2019-08-17T22:59:45.000000000","2019-08-18T05:59:45.000000000",1133,952.2375]
["2019-08-17T23:00:00.000000000","2019-08-18T06:00:00.000000000",1022,0.06666507]
["2019-08-17T23:00:00.000000000","2019-08-18T06:00:00.000000000",1130,784775032.2438]
["2019-08-17T23:00:15.000000000","2019-08-18T06:00:15.000000000",1021,275.2423]
["2019-08-17T23:00:15.000000000","2019-08-18T06:00:15.000000000",1016,477100.0]
["2019-08-17T23:00:30.000000000","2019-08-18T06:00:30.000000000",1019,26700.199999999997]
["2019-08-17T23:00:30.000000000","2019-08-18T06:00:30.000000000",1018,477772.89999999997]
["2019-08-17T23:00:45.000000000","2019-08-18T06:00:45.000000000",1017,476000.0]
["2019-08-17T23:00:45.000000000","2019-08-18T06:00:45.000000000",1020,2851238.0]
["2019-08-17T23:00:45.000000000","2019-08-18T06:00:45.000000000",1133,953.7813]
["2019-08-17T23:01:00.000000000","2019-08-18T06:01:00.000000000",1022,0.06666507]
["2019-08-17T23:01:00.000000000","2019-08-18T06:01:00.000000000",1130,784528115.033]
["2019-08-17T23:01:15.000000000","2019-08-18T06:01:15.000000000",1021,275.1801]
["2019-08-17T23:01:15.000000000","2019-08-18T06:01:15.000000000",1016,477200.0]
["2019-08-17T23:01:30.000000000","2019-08-18T06:01:30.000000000",1019,26600.100000000002]
["2019-08-17T23:01:30.000000000","2019-08-18T06:01:30.000000000",1018,476547.9]
["2019-08-17T23:01:45.000000000","2019-08-18T06:01:45.000000000",1017,476000.0]
["2019-08-17T23:01:45.000000000","2019-08-18T06:01:45.000000000",1020,2851238.0]
["2019-08-17T23:01:45.000000000","2019-08-18T06:01:45.000000000",1133,952.375]
["2019-08-17T23:02:00.000000000","2019-08-18T06:02:00.000000000",1022,0.03111036]
["2019-08-17T23:02:00.000000000","2019-08-18T06:02:00.000000000",1130,784933275.9528]
["2019-08-17T23:02:15.000000000","2019-08-18T06:02:15.000000000",1021,275.34]
["2019-08-17T23:02:15.000000000","2019-08-18T06:02:15.000000000",1016,477400.0]
["2019-08-17T23:02:30.000000000","2019-08-18T06:02:30.000000000",1019,26600.100000000002]
["2019-08-17T23:02:30.000000000","2019-08-18T06:02:30.000000000",1018,476541.7]
["2019-08-17T23:02:45.000000000","2019-08-18T06:02:45.000000000",1017,476000.0]
["2019-08-17T23:02:45.000000000","2019-08-18T06:02:45.000000000",1020,2851238.0]
["2019-08-17T23:02:45.000000000","2019-08-18T06:02:45.000000000",1133,952.5458]
["2019-08-17T23:03:00.000000000","2019-08-18T06:03:00.000000000",1022,0.01777735]
["2019-08-17T23:03:00.000000000","2019-08-18T06:03:00.000000000",1130,785389188.909]
["2019-08-17T23:03:15.000000000","2019-08-18T06:03:15.000000000",1021,275.4244]
["2019-08-17T23:03:15.000000000","2019-08-18T06:03:15.000000000",1016,477500.0]
["2019-08-17T23:03:30.000000000","2019-08-18T06:03:30.000000000",1019,26546.71]
["2019-08-17T23:03:30.000000000","2019-08-18T06:03:30.000000000",1018,476410.39999999997]
["2019-08-17T23:03:45.000000000","2019-08-18T06:03:45.000000000",1017,476000.0]
["2019-08-17T23:03:45.000000000","2019-08-18T06:03:45.000000000",1020,2851238.0]
["2019-08-17T23:03:45.000000000","2019-08-18T06:03:45.000000000",1133,952.4917]
["2019-08-17T23:04:00.000000000","2019-08-18T06:04:00.000000000",1022,0.01555518]
["2019-08-17T23:04:00.000000000","2019-08-18T06:04:00.000000000",1130,785389188.909]
["2019-08-17T23:04:15.000000000","2019-08-18T06:04:15.000000000",1021,275.4244]
["2019-08-17T23:04:15.000000000","2019-08-18T06:04:15.000000000",1016,477500.0]
["2019-08-17T23:04:30.000000000","2019-08-18T06:04:30.000000000",1019,26500.0]
["2019-08-17T23:04:30.000000000","2019-08-18T06:04:30.000000000",1018,476562.5]
["2019-08-17T23:04:45.000000000","2019-08-18T06:04:45.000000000",1017,476000.0]
["2019-08-17T23:04:45.000000000","2019-08-18T06:04:45.000000000",1020,2851238.0]
["2019-08-17T23:04:45.000000000","2019-08-18T06:04:45.000000000",1133,952.6313]
["2019-08-17T23:05:00.000000000","2019-08-18T06:05:00.000000000",1022,0.01777735]
["2019-08-17T23:05:00.000000000","2019-08-18T06:05:00.000000000",1130,785642378.8434]
["2019-08-17T23:05:15.000000000","2019-08-18T06:05:15.000000000",1021,275.5199]
["2019-08-17T23:05:15.000000000","2019-08-18T06:05:15.000000000",1016,477500.0]
["2019-08-17T23:05:30.000000000","2019-08-18T06:05:30.000000000",1019,26500.0]
["2019-08-17T23:05:30.000000000","2019-08-18T06:05:30.000000000",1018,476541.7]
["2019-08-17T23:05:45.000000000","2019-08-18T06:05:45.000000000",1017,476000.0]
["2019-08-17T23:05:45.000000000","2019-08-18T06:05:45.000000000",1020,2851238.0]
["2019-08-17T23:05:45.000000000","2019-08-18T06:05:45.000000000",1133,952.6604]
["2019-08-17T23:06:00.000000000","2019-08-18T06:06:00.000000000",1022,0.03111036]
["2019-08-17T23:06:00.000000000","2019-08-18T06:06:00.000000000",1130,785724494.4978]
["2019-08-17T23:06:15.000000000","2019-08-18T06:06:15.000000000",1021,275.4332]
["2019-08-17T23:06:15.000000000","2019-08-18T06:06:15.000000000",1016,477700.0]
["2019-08-17T23:06:30.000000000","2019-08-18T06:06:30.000000000",1019,26500.0]
["2019-08-17T23:06:30.000000000","2019-08-18T06:06:30.000000000",1018,476468.8]
["2019-08-17T23:06:45.000000000","2019-08-18T06:06:45.000000000",1017,476000.0]
["2019-08-17T23:06:45.000000000","2019-08-18T06:06:45.000000000",1020,2851238.0]
["2019-08-17T23:06:45.000000000","2019-08-18T06:06:45.000000000",1133,952.4667]
["2019-08-17T23:07:00.000000000","2019-08-18T06:07:00.000000000",1022,0.05110988]
["2019-08-17T23:07:00.000000000","2019-08-18T06:07:00.000000000",1130,784983742.8654]
["2019-08-17T23:07:15.000000000","2019-08-18T06:07:15.000000000",1021,275.3733]
["2019-08-17T23:07:15.000000000","2019-08-18T06:07:15.000000000",1016,477400.0]
["2019-08-17T23:07:30.000000000","2019-08-18T06:07:30.000000000",1019,26400.15]
["2019-08-17T23:07:30.000000000","2019-08-18T06:07:30.000000000",1018,476512.5]
["2019-08-17T23:07:45.000000000","2019-08-18T06:07:45.000000000",1017,476000.0]
["2019-08-17T23:07:45.000000000","2019-08-18T06:07:45.000000000",1020,2851238.0]
["2019-08-17T23:07:45.000000000","2019-08-18T06:07:45.000000000",1133,952.5854]
["2019-08-17T23:08:00.000000000","2019-08-18T06:08:00.000000000",1022,0.05110988]
["2019-08-17T23:08:00.000000000","2019-08-18T06:08:00.000000000",1130,785667469.7378]
["2019-08-17T23:08:15.000000000","2019-08-18T06:08:15.000000000",1021,275.4911]
["2019-08-17T23:08:15.000000000","2019-08-18T06:08:15.000000000",1016,477600.0]
["2019-08-17T23:08:30.000000000","2019-08-18T06:08:30.000000000",1019,26400.15]
["2019-08-17T23:08:30.000000000","2019-08-18T06:08:30.000000000",1018,476622.9]
["2019-08-17T23:08:45.000000000","2019-08-18T06:08:45.000000000",1017,476000.0]
["2019-08-17T23:08:45.000000000","2019-08-18T06:08:45.000000000",1020,2851238.0]
["2019-08-17T23:08:45.000000000","2019-08-18T06:08:45.000000000",1133,952.5417]
["2019-08-17T23:09:00.000000000","2019-08-18T06:09:00.000000000",1022,0.05110988]
["2019-08-17T23:09:00.000000000","2019-08-18T06:09:00.000000000",1130,785420552.527]
["2019-08-17T23:09:15.000000000","2019-08-18T06:09:15.000000000",1021,275.4643]
["2019-08-17T23:09:15.000000000","2019-08-18T06:09:15.000000000",1016,477600.0]
["2019-08-17T23:09:30.000000000","2019-08-18T06:09:30.000000000",1019,26400.15]
["2019-08-17T23:09:30.000000000","2019-08-18T06:09:30.000000000",1018,476531.3]
["2019-08-17T23:09:45.000000000","2019-08-18T06:09:45.000000000",1017,476000.0]
["2019-08-17T23:09:45.000000000","2019-08-18T06:09:45.000000000",1020,2851238.0]
["2019-08-17T23:09:45.000000000","2019-08-18T06:09:45.000000000",1133,954.1583]
["2019-08-17T23:10:00.000000000","2019-08-18T06:10:00.000000000",1022,0.03333253]
["2019-08-17T23:10:00.000000000","2019-08-18T06:10:00.000000000",1130,785762701.087]
["2019-08-17T23:10:15.000000000","2019-08-18T06:10:15.000000000",1021,275.5775]
["2019-08-17T23:10:15.000000000","2019-08-18T06:10:15.000000000",1016,477500.0]
["2019-08-17T23:10:30.000000000","2019-08-18T06:10:30.000000000",1019,26400.15]
["2019-08-17T23:10:30.000000000","2019-08-18T06:10:30.000000000",1018,478589.60000000003]
["2019-08-17T23:10:45.000000000","2019-08-18T06:10:45.000000000",1017,476000.0]
["2019-08-17T23:10:45.000000000","2019-08-18T06:10:45.000000000",1020,2851238.0]
["2019-08-17T23:10:45.000000000","2019-08-18T06:10:45.000000000",1133,954.6]
["2019-08-17T23:11:00.000000000","2019-08-18T06:11:00.000000000",1022,0.06666507]
["2019-08-17T23:11:00.000000000","2019-08-18T06:11:00.000000000",1130,785831986.1704]
["2019-08-17T23:11:15.000000000","2019-08-18T06:11:15.000000000",1021,275.6929]
["2019-08-17T23:11:15.000000000","2019-08-18T06:11:15.000000000",1016,477800.0]
["2019-08-17T23:11:30.000000000","2019-08-18T06:11:30.000000000",1019,26346.76]
["2019-08-17T23:11:30.000000000","2019-08-18T06:11:30.000000000",1018,478814.6]
["2019-08-17T23:11:45.000000000","2019-08-18T06:11:45.000000000",1017,476000.0]
["2019-08-17T23:11:45.000000000","2019-08-18T06:11:45.000000000",1020,2851238.0]
["2019-08-17T23:11:45.000000000","2019-08-18T06:11:45.000000000",1133,954.8604]
["2019-08-17T23:12:00.000000000","2019-08-18T06:12:00.000000000",1022,0.08444241]
["2019-08-17T23:12:00.000000000","2019-08-18T06:12:00.000000000",1130,786129655.4176]
["2019-08-17T23:12:15.000000000","2019-08-18T06:12:15.000000000",1021,275.7885]
["2019-08-17T23:12:15.000000000","2019-08-18T06:12:15.000000000",1016,477800.0]
["2019-08-17T23:12:30.000000000","2019-08-18T06:12:30.000000000",1019,26300.05]
["2019-08-17T23:12:30.000000000","2019-08-18T06:12:30.000000000",1018,478704.2]
["2019-08-17T23:12:45.000000000","2019-08-18T06:12:45.000000000",1017,476000.0]
["2019-08-17T23:12:45.000000000","2019-08-18T06:12:45.000000000",1020,2851238.0]
["2019-08-17T23:12:45.000000000","2019-08-18T06:12:45.000000000",1133,953.3354]
["2019-08-17T23:13:00.000000000","2019-08-18T06:13:00.000000000",1022,0.0355547]
["2019-08-17T23:13:00.000000000","2019-08-18T06:13:00.000000000",1130,785908114.225]
["2019-08-17T23:13:15.000000000","2019-08-18T06:13:15.000000000",1021,275.7508]
["2019-08-17T23:13:15.000000000","2019-08-18T06:13:15.000000000",1016,477800.0]
["2019-08-17T23:13:30.000000000","2019-08-18T06:13:30.000000000",1019,26300.05]
["2019-08-17T23:13:30.000000000","2019-08-18T06:13:30.000000000",1018,478893.7]
["2019-08-17T23:13:45.000000000","2019-08-18T06:13:45.000000000",1017,476000.0]
["2019-08-17T23:13:45.000000000","2019-08-18T06:13:45.000000000",1020,2851238.0]
["2019-08-17T23:13:45.000000000","2019-08-18T06:13:45.000000000",1133,954.9583]
["2019-08-17T23:14:00.000000000","2019-08-18T06:14:00.000000000",1022,0.05110988]
["2019-08-17T23:14:00.000000000","2019-08-18T06:14:00.000000000",1130,786148473.5884]
["2019-08-17T23:14:15.000000000","2019-08-18T06:14:15.000000000",1021,275.7263]
["2019-08-17T23:14:15.000000000","2019-08-18T06:14:15.000000000",1016,477700.0]
["2019-08-17T23:14:30.000000000","2019-08-18T06:14:30.000000000",1019,26246.8]
["2019-08-17T23:14:30.000000000","2019-08-18T06:14:30.000000000",1018,479256.3]
["2019-08-17T23:14:45.000000000","2019-08-18T06:14:45.000000000",1017,476000.0]
["2019-08-17T23:14:45.000000000","2019-08-18T06:14:45.000000000",1020,2851238.0]
["2019-08-17T23:14:45.000000000","2019-08-18T06:14:45.000000000",1133,955.2583]
["2019-08-17T23:15:00.000000000","2019-08-18T06:15:00.000000000",1022,0.04888771]
["2019-08-17T23:15:00.000000000","2019-08-18T06:15:00.000000000",1130,786382845.352]
["2019-08-17T23:15:15.000000000","2019-08-18T06:15:15.000000000",1021,275.633]
["2019-08-17T23:15:15.000000000","2019-08-18T06:15:15.000000000",1016,477900.0]
["2019-08-17T23:15:30.000000000","2019-08-18T06:15:30.000000000",1019,26200.199999999997]
["2019-08-17T23:15:30.000000000","2019-08-18T06:15:30.000000000",1018,478981.3]
["2019-08-17T23:15:45.000000000","2019-08-18T06:15:45.000000000",1017,476000.0]
["2019-08-17T23:15:45.000000000","2019-08-18T06:15:45.000000000",1020,2851238.0]
["2019-08-17T23:15:45.000000000","2019-08-18T06:15:45.000000000",1133,954.9396]
["2019-08-17T23:16:00.000000000","2019-08-18T06:16:00.000000000",1022,0.06666507]
["2019-08-17T23:16:00.000000000","2019-08-18T06:16:00.000000000",1130,785490407.858]
["2019-08-17T23:16:15.000000000","2019-08-18T06:16:15.000000000",1021,275.5265]
["2019-08-17T23:16:15.000000000","2019-08-18T06:16:15.000000000",1016,477900.0]
["2019-08-17T23:16:30.000000000","2019-08-18T06:16:30.000000000",1019,26200.199999999997]
["2019-08-17T23:16:30.000000000","2019-08-18T06:16:30.000000000",1018,479162.5]
["2019-08-17T23:16:45.000000000","2019-08-18T06:16:45.000000000",1017,476000.0]
["2019-08-17T23:16:45.000000000","2019-08-18T06:16:45.000000000",1020,2851238.0]
["2019-08-17T23:16:45.000000000","2019-08-18T06:16:45.000000000",1133,955.1417]
["2019-08-17T23:17:00.000000000","2019-08-18T06:17:00.000000000",1022,0.03333253]
["2019-08-17T23:17:00.000000000","2019-08-18T06:17:00.000000000",1130,786148473.5884]
["2019-08-17T23:17:15.000000000","2019-08-18T06:17:15.000000000",1021,275.673]
["2019-08-17T23:17:15.000000000","2019-08-18T06:17:15.000000000",1016,477900.0]
["2019-08-17T23:17:30.000000000","2019-08-18T06:17:30.000000000",1019,26200.199999999997]
["2019-08-17T23:17:30.000000000","2019-08-18T06:17:30.000000000",1018,478597.89999999997]
["2019-08-17T23:17:45.000000000","2019-08-18T06:17:45.000000000",1017,476000.0]
["2019-08-17T23:17:45.000000000","2019-08-18T06:17:45.000000000",1020,2851238.0]
["2019-08-17T23:17:45.000000000","2019-08-18T06:17:45.000000000",1133,955.2938]
["2019-08-17T23:18:00.000000000","2019-08-18T06:18:00.000000000",1022,0.06666507]
["2019-08-17T23:18:00.000000000","2019-08-18T06:18:00.000000000",1130,786256250.3848]
["2019-08-17T23:18:15.000000000","2019-08-18T06:18:15.000000000",1021,275.6841]
["2019-08-17T23:18:15.000000000","2019-08-18T06:18:15.000000000",1016,478200.0]
["2019-08-17T23:18:30.000000000","2019-08-18T06:18:30.000000000",1019,26100.100000000002]
["2019-08-17T23:18:30.000000000","2019-08-18T06:18:30.000000000",1018,479277.10000000003]
["2019-08-17T23:18:45.000000000","2019-08-18T06:18:45.000000000",1017,477733.3]
["2019-08-17T23:18:45.000000000","2019-08-18T06:18:45.000000000",1020,2851238.0]
["2019-08-17T23:18:45.000000000","2019-08-18T06:18:45.000000000",1133,957.0896]
["2019-08-17T23:19:00.000000000","2019-08-18T06:19:00.000000000",1022,0.06888723]
["2019-08-17T23:19:00.000000000","2019-08-18T06:19:00.000000000",1130,786673956.7518]
["2019-08-17T23:19:15.000000000","2019-08-18T06:19:15.000000000",1021,275.9616]
["2019-08-17T23:19:15.000000000","2019-08-18T06:19:15.000000000",1016,478300.0]
["2019-08-17T23:19:30.000000000","2019-08-18T06:19:30.000000000",1019,26053.38]
["2019-08-17T23:19:30.000000000","2019-08-18T06:19:30.000000000",1018,479383.30000000005]
["2019-08-17T23:19:45.000000000","2019-08-18T06:19:45.000000000",1017,476000.0]
["2019-08-17T23:19:45.000000000","2019-08-18T06:19:45.000000000",1020,2851238.0]
["2019-08-17T23:19:45.000000000","2019-08-18T06:19:45.000000000",1133,955.375]
["2019-08-17T23:20:00.000000000","2019-08-18T06:20:00.000000000",1022,0.03111036]
["2019-08-17T23:20:00.000000000","2019-08-18T06:20:00.000000000",1130,787053741.6534]
["2019-08-17T23:20:15.000000000","2019-08-18T06:20:15.000000000",1021,276.0237]
["2019-08-17T23:20:15.000000000","2019-08-18T06:20:15.000000000",1016,478400.0]
["2019-08-17T23:20:30.000000000","2019-08-18T06:20:30.000000000",1019,26000.0]
["2019-08-17T23:20:30.000000000","2019-08-18T06:20:30.000000000",1018,479635.4]
["2019-08-17T23:20:45.000000000","2019-08-18T06:20:45.000000000",1017,476266.7]
["2019-08-17T23:20:45.000000000","2019-08-18T06:20:45.000000000",1020,2851238.0]
["2019-08-17T23:20:45.000000000","2019-08-18T06:20:45.000000000",1133,955.7917]
["2019-08-17T23:21:00.000000000","2019-08-18T06:21:00.000000000",1022,0.06888723]
["2019-08-17T23:21:00.000000000","2019-08-18T06:21:00.000000000",1130,786927146.6862]
["2019-08-17T23:21:15.000000000","2019-08-18T06:21:15.000000000",1021,276.0038]
["2019-08-17T23:21:15.000000000","2019-08-18T06:21:15.000000000",1016,478300.0]
["2019-08-17T23:21:30.000000000","2019-08-18T06:21:30.000000000",1019,26000.0]
["2019-08-17T23:21:30.000000000","2019-08-18T06:21:30.000000000",1018,479406.3]
["2019-08-17T23:21:45.000000000","2019-08-18T06:21:45.000000000",1017,477733.3]
["2019-08-17T23:21:45.000000000","2019-08-18T06:21:45.000000000",1020,2851238.0]
["2019-08-17T23:21:45.000000000","2019-08-18T06:21:45.000000000",1133,957.2083]
["2019-08-17T23:22:00.000000000","2019-08-18T06:22:00.000000000",1022,0.06666507]
["2019-08-17T23:22:00.000000000","2019-08-18T06:22:00.000000000",1130,787009547.4644]
["2019-08-17T23:22:15.000000000","2019-08-18T06:22:15.000000000",1021,276.006]
["2019-08-17T23:22:15.000000000","2019-08-18T06:22:15.000000000",1016,478100.0]
["2019-08-17T23:22:30.000000000","2019-08-18T06:22:30.000000000",1019,26000.0]
["2019-08-17T23:22:30.000000000","2019-08-18T06:22:30.000000000",1018,479435.4]
["2019-08-17T23:22:45.000000000","2019-08-18T06:22:45.000000000",1017,476000.0]
["2019-08-17T23:22:45.000000000","2019-08-18T06:22:45.000000000",1020,2851238.0]
["2019-08-17T23:22:45.000000000","2019-08-18T06:22:45.000000000",1133,955.5604]
["2019-08-17T23:23:00.000000000","2019-08-18T06:23:00.000000000",1022,0.05110988]
["2019-08-17T23:23:00.000000000","2019-08-18T06:23:00.000000000",1130,786908328.5154]
["2019-08-17T23:23:15.000000000","2019-08-18T06:23:15.000000000",1021,275.9572]
["2019-08-17T23:23:15.000000000","2019-08-18T06:23:15.000000000",1016,478400.0]
["2019-08-17T23:23:30.000000000","2019-08-18T06:23:30.000000000",1019,26000.0]
["2019-08-17T23:23:30.000000000","2019-08-18T06:23:30.000000000",1018,479464.3]
["2019-08-17T23:23:45.000000000","2019-08-18T06:23:45.000000000",1019,26000.0]
["2019-08-17T23:23:45.000000000","2019-08-18T06:23:45.000000000",1018,479414.60000000003]
["2019-08-17T23:24:00.000000000","2019-08-18T06:24:00.000000000",1017,476000.0]
["2019-08-17T23:24:00.000000000","2019-08-18T06:24:00.000000000",1020,2851238.0]
["2019-08-17T23:24:00.000000000","2019-08-18T06:24:00.000000000",1133,955.5208]
["2019-08-17T23:24:15.000000000","2019-08-18T06:24:15.000000000",1022,0.06888723]
["2019-08-17T23:24:15.000000000","2019-08-18T06:24:15.000000000",1130,786876394.6498]
["2019-08-17T23:24:30.000000000","2019-08-18T06:24:30.000000000",1021,276.0238]
["2019-08-17T23:24:30.000000000","2019-08-18T06:24:30.000000000",1016,478300.0]
["2019-08-17T23:24:45.000000000","2019-08-18T06:24:45.000000000",1019,26000.0]
["2019-08-17T23:24:45.000000000","2019-08-18T06:24:45.000000000",1018,479737.5]
["2019-08-17T23:25:00.000000000","2019-08-18T06:25:00.000000000",1017,476000.0]
["2019-08-17T23:25:00.000000000","2019-08-18T06:25:00.000000000",1020,2851238.0]
["2019-08-17T23:25:00.000000000","2019-08-18T06:25:00.000000000",1133,955.7208]
["2019-08-17T23:25:15.000000000","2019-08-18T06:25:15.000000000",1022,0.01555518]
["2019-08-17T23:25:15.000000000","2019-08-18T06:25:15.000000000",1130,787104493.6898]
["2019-08-17T23:25:30.000000000","2019-08-18T06:25:30.000000000",1021,276.0]
["2019-08-17T23:25:30.000000000","2019-08-18T06:25:30.000000000",1016,478300.0]
["2019-08-17T23:25:45.000000000","2019-08-18T06:25:45.000000000",1019,26000.0]
["2019-08-17T23:25:45.000000000","2019-08-18T06:25:45.000000000",1018,479541.7]
["2019-08-17T23:26:00.000000000","2019-08-18T06:26:00.000000000",1017,478000.0]
["2019-08-17T23:26:00.000000000","2019-08-18T06:26:00.000000000",1020,2851238.0]
["2019-08-17T23:26:00.000000000","2019-08-18T06:26:00.000000000",1133,957.5688]
["2019-08-17T23:26:15.000000000","2019-08-18T06:26:15.000000000",1022,0.06666507]
["2019-08-17T23:26:15.000000000","2019-08-18T06:26:15.000000000",1130,787167506.0496]
["2019-08-17T23:26:30.000000000","2019-08-18T06:26:30.000000000",1021,276.1924]
["2019-08-17T23:26:30.000000000","2019-08-18T06:26:30.000000000",1016,478500.0]
["2019-08-17T23:26:45.000000000","2019-08-18T06:26:45.000000000",1019,26000.0]
["2019-08-17T23:26:45.000000000","2019-08-18T06:26:45.000000000",1018,479741.69999999995]
["2019-08-17T23:27:00.000000000","2019-08-18T06:27:00.000000000",1017,478000.0]
["2019-08-17T23:27:00.000000000","2019-08-18T06:27:00.000000000",1020,2851238.0]
["2019-08-17T23:27:00.000000000","2019-08-18T06:27:00.000000000",1133,957.6354]
["2019-08-17T23:27:15.000000000","2019-08-18T06:27:15.000000000",1022,0.08222024]
["2019-08-17T23:27:15.000000000","2019-08-18T06:27:15.000000000",1130,787395319.9658]
["2019-08-17T23:27:30.000000000","2019-08-18T06:27:30.000000000",1021,276.208]
["2019-08-17T23:27:30.000000000","2019-08-18T06:27:30.000000000",1016,478700.0]
["2019-08-17T23:27:45.000000000","2019-08-18T06:27:45.000000000",1019,25900.15]
["2019-08-17T23:27:45.000000000","2019-08-18T06:27:45.000000000",1018,479816.7]
["2019-08-17T23:28:00.000000000","2019-08-18T06:28:00.000000000",1017,478000.0]
["2019-08-17T23:28:00.000000000","2019-08-18T06:28:00.000000000",1020,2851238.0]
["2019-08-17T23:28:00.000000000","2019-08-18T06:28:00.000000000",1133,957.7833]
["2019-08-17T23:28:15.000000000","2019-08-18T06:28:15.000000000",1022,0.03333253]
["2019-08-17T23:28:15.000000000","2019-08-18T06:28:15.000000000",1130,787496824.0386]
["2019-08-17T23:28:30.000000000","2019-08-18T06:28:30.000000000",1021,276.2746]
["2019-08-17T23:28:30.000000000","2019-08-18T06:28:30.000000000",1016,478900.0]
["2019-08-17T23:28:45.000000000","2019-08-18T06:28:45.000000000",1019,25853.44]
["2019-08-17T23:28:45.000000000","2019-08-18T06:28:45.000000000",1018,479766.7]
["2019-08-17T23:29:00.000000000","2019-08-18T06:29:00.000000000",1017,478000.0]
["2019-08-17T23:29:00.000000000","2019-08-18T06:29:00.000000000",1020,2851238.0]
["2019-08-17T23:29:00.000000000","2019-08-18T06:29:00.000000000",1133,957.8417]
["2019-08-17T23:29:15.000000000","2019-08-18T06:29:15.000000000",1022,0.04888771]
["2019-08-17T23:29:15.000000000","2019-08-18T06:29:15.000000000",1130,787667613.1948]
["2019-08-17T23:29:30.000000000","2019-08-18T06:29:30.000000000",1021,276.259]
["2019-08-17T23:29:30.000000000","2019-08-18T06:29:30.000000000",1016,478900.0]
["2019-08-17T23:29:45.000000000","2019-08-18T06:29:45.000000000",1019,25900.15]
["2019-08-17T23:29:45.000000000","2019-08-18T06:29:45.000000000",1018,479858.3]
["2019-08-17T23:30:00.000000000","2019-08-18T06:30:00.000000000",1017,478000.0]
["2019-08-17T23:30:00.000000000","2019-08-18T06:30:00.000000000",1020,2851238.0]
["2019-08-17T23:30:00.000000000","2019-08-18T06:30:00.000000000",1133,957.9208]
["2019-08-17T23:30:15.000000000","2019-08-18T06:30:15.000000000",1022,0.0]
["2019-08-17T23:30:15.000000000","2019-08-18T06:30:15.000000000",1130,787768832.1438]
["2019-08-17T23:30:30.000000000","2019-08-18T06:30:30.000000000",1021,276.2546]
["2019-08-17T23:30:30.000000000","2019-08-18T06:30:30.000000000",1016,478800.0]
["2019-08-17T23:30:45.000000000","2019-08-18T06:30:45.000000000",1019,25800.05]
["2019-08-17T23:30:45.000000000","2019-08-18T06:30:45.000000000",1018,478593.8]
["2019-08-17T23:31:00.000000000","2019-08-18T06:31:00.000000000",1017,478000.0]
["2019-08-17T23:31:00.000000000","2019-08-18T06:31:00.000000000",1020,2851238.0]
["2019-08-17T23:31:00.000000000","2019-08-18T06:31:00.000000000",1133,957.4688]
["2019-08-17T23:31:15.000000000","2019-08-18T06:31:15.000000000",1022,0.03333253]
["2019-08-17T23:31:15.000000000","2019-08-18T06:31:15.000000000",1130,787730910.6784]
["2019-08-17T23:31:30.000000000","2019-08-18T06:31:30.000000000",1021,276.2702]
["2019-08-17T23:31:30.000000000","2019-08-18T06:31:30.000000000",1016,478600.0]
["2019-08-17T23:31:45.000000000","2019-08-18T06:31:45.000000000",1019,25800.05]
["2019-08-17T23:31:45.000000000","2019-08-18T06:31:45.000000000",1018,479850.0]
["2019-08-17T23:32:00.000000000","2019-08-18T06:32:00.000000000",1017,478000.0]
["2019-08-17T23:32:00.000000000","2019-08-18T06:32:00.000000000",1020,2851238.0]
["2019-08-17T23:32:00.000000000","2019-08-18T06:32:00.000000000",1133,957.7833]
["2019-08-17T23:32:15.000000000","2019-08-18T06:32:15.000000000",1022,0.0]
["2019-08-17T23:32:15.000000000","2019-08-18T06:32:15.000000000",1130,787680158.642]
["2019-08-17T23:32:30.000000000","2019-08-18T06:32:30.000000000",1021,276.2724]
["2019-08-17T23:32:30.000000000","2019-08-18T06:32:30.000000000",1016,478700.0]
["2019-08-17T23:32:45.000000000","2019-08-18T06:32:45.000000000",1019,25800.05]
["2019-08-17T23:32:45.000000000","2019-08-18T06:32:45.000000000",1018,479920.8]
["2019-08-17T23:33:00.000000000","2019-08-18T06:33:00.000000000",1017,478000.0]
["2019-08-17T23:33:00.000000000","2019-08-18T06:33:00.000000000",1020,2851238.0]
["2019-08-17T23:33:00.000000000","2019-08-18T06:33:00.000000000",1133,956.5854]
["2019-08-17T23:33:15.000000000","2019-08-18T06:33:15.000000000",1022,0.0355547]
["2019-08-17T23:33:15.000000000","2019-08-18T06:33:15.000000000",1130,787591770.264]
["2019-08-17T23:33:30.000000000","2019-08-18T06:33:30.000000000",1021,276.2902]
["2019-08-17T23:33:30.000000000","2019-08-18T06:33:30.000000000",1016,479000.0]
["2019-08-17T23:33:45.000000000","2019-08-18T06:33:45.000000000",1019,25800.05]
["2019-08-17T23:33:45.000000000","2019-08-18T06:33:45.000000000",1018,479477.10000000003]
["2019-08-17T23:34:00.000000000","2019-08-18T06:34:00.000000000",1017,478000.0]
["2019-08-17T23:34:00.000000000","2019-08-18T06:34:00.000000000",1020,2851238.0]
["2019-08-17T23:34:00.000000000","2019-08-18T06:34:00.000000000",1133,956.8458]
["2019-08-17T23:34:15.000000000","2019-08-18T06:34:15.000000000",1022,0.08222024]
["2019-08-17T23:34:15.000000000","2019-08-18T06:34:15.000000000",1130,787813311.4566]
["2019-08-17T23:34:30.000000000","2019-08-18T06:34:30.000000000",1021,276.3434]
["2019-08-17T23:34:30.000000000","2019-08-18T06:34:30.000000000",1016,478900.0]
["2019-08-17T23:34:45.000000000","2019-08-18T06:34:45.000000000",1019,25800.05]
["2019-08-17T23:34:45.000000000","2019-08-18T06:34:45.000000000",1018,478293.8]
["2019-08-17T23:35:00.000000000","2019-08-18T06:35:00.000000000",1017,478000.0]
["2019-08-17T23:35:00.000000000","2019-08-18T06:35:00.000000000",1020,2851238.0]
["2019-08-17T23:35:00.000000000","2019-08-18T06:35:00.000000000",1133,956.1375]
["2019-08-17T23:35:15.000000000","2019-08-18T06:35:15.000000000",1022,0.01555518]
["2019-08-17T23:35:15.000000000","2019-08-18T06:35:15.000000000",1130,787743741.2494]
["2019-08-17T23:35:30.000000000","2019-08-18T06:35:30.000000000",1021,276.39]
["2019-08-17T23:35:30.000000000","2019-08-18T06:35:30.000000000",1016,479000.0]
["2019-08-17T23:35:45.000000000","2019-08-18T06:35:45.000000000",1019,25800.05]
["2019-08-17T23:35:45.000000000","2019-08-18T06:35:45.000000000",1018,478225.0]
["2019-08-17T23:36:00.000000000","2019-08-18T06:36:00.000000000",1017,478000.0]
["2019-08-17T23:36:00.000000000","2019-08-18T06:36:00.000000000",1020,2851238.0]
["2019-08-17T23:36:00.000000000","2019-08-18T06:36:00.000000000",1133,956.1583]
["2019-08-17T23:36:15.000000000","2019-08-18T06:36:15.000000000",1022,0.02564041]
["2019-08-17T23:36:15.000000000","2019-08-18T06:36:15.000000000",1133,956.3101]
["2019-08-17T23:36:30.000000000","2019-08-18T06:36:30.000000000",1022,0.01777735]
["2019-08-17T23:36:30.000000000","2019-08-18T06:36:30.000000000",1130,787914530.4056]
["2019-08-17T23:36:45.000000000","2019-08-18T06:36:45.000000000",1021,276.41]
["2019-08-17T23:36:45.000000000","2019-08-18T06:36:45.000000000",1016,479100.0]
["2019-08-17T23:37:00.000000000","2019-08-18T06:37:00.000000000",1019,25700.199999999997]
["2019-08-17T23:37:00.000000000","2019-08-18T06:37:00.000000000",1018,478483.3]
["2019-08-17T23:37:15.000000000","2019-08-18T06:37:15.000000000",1017,478000.0]
["2019-08-17T23:37:15.000000000","2019-08-18T06:37:15.000000000",1020,2851238.0]
["2019-08-17T23:37:15.000000000","2019-08-18T06:37:15.000000000",1133,956.3625]
["2019-08-17T23:37:30.000000000","2019-08-18T06:37:30.000000000",1022,0.0644429]
["2019-08-17T23:37:30.000000000","2019-08-18T06:37:30.000000000",1130,788237575.671]
["2019-08-17T23:37:45.000000000","2019-08-18T06:37:45.000000000",1021,276.4589]
["2019-08-17T23:37:45.000000000","2019-08-18T06:37:45.000000000",1016,479100.0]
["2019-08-17T23:38:00.000000000","2019-08-18T06:38:00.000000000",1019,25700.199999999997]
["2019-08-17T23:38:00.000000000","2019-08-18T06:38:00.000000000",1018,478475.0]
["2019-08-17T23:38:15.000000000","2019-08-18T06:38:15.000000000",1017,478000.0]
["2019-08-17T23:38:15.000000000","2019-08-18T06:38:15.000000000",1020,2851238.0]
["2019-08-17T23:38:15.000000000","2019-08-18T06:38:15.000000000",1133,956.4083]
["2019-08-17T23:38:30.000000000","2019-08-18T06:38:30.000000000",1022,0.04666555]
["2019-08-17T23:38:30.000000000","2019-08-18T06:38:30.000000000",1130,788477935.0344]
["2019-08-17T23:38:45.000000000","2019-08-18T06:38:45.000000000",1021,276.5055]
["2019-08-17T23:38:45.000000000","2019-08-18T06:38:45.000000000",1016,479100.0]
["2019-08-17T23:39:00.000000000","2019-08-18T06:39:00.000000000",1019,25700.199999999997]
["2019-08-17T23:39:00.000000000","2019-08-18T06:39:00.000000000",1018,478470.8]
["2019-08-17T23:39:15.000000000","2019-08-18T06:39:15.000000000",1017,478000.0]
["2019-08-17T23:39:15.000000000","2019-08-18T06:39:15.000000000",1020,2851238.0]
["2019-08-17T23:39:15.000000000","2019-08-18T06:39:15.000000000",1133,956.4833]
["2019-08-17T23:39:30.000000000","2019-08-18T06:39:30.000000000",1022,0.01555518]
["2019-08-17T23:39:30.000000000","2019-08-18T06:39:30.000000000",1130,788382988.809]
["2019-08-17T23:39:45.000000000","2019-08-18T06:39:45.000000000",1021,276.4367]
["2019-08-17T23:39:45.000000000","2019-08-18T06:39:45.000000000",1016,479300.0]
["2019-08-17T23:40:00.000000000","2019-08-18T06:40:00.000000000",1019,25700.199999999997]
["2019-08-17T23:40:00.000000000","2019-08-18T06:40:00.000000000",1018,478529.2]
["2019-08-17T23:40:15.000000000","2019-08-18T06:40:15.000000000",1017,478000.0]
["2019-08-17T23:40:15.000000000","2019-08-18T06:40:15.000000000",1020,2851238.0]
["2019-08-17T23:40:15.000000000","2019-08-18T06:40:15.000000000",1133,956.3563]
["2019-08-17T23:40:30.000000000","2019-08-18T06:40:30.000000000",1022,0.05333205]
["2019-08-17T23:40:30.000000000","2019-08-18T06:40:30.000000000",1130,788193096.3582]
["2019-08-17T23:40:45.000000000","2019-08-18T06:40:45.000000000",1021,276.4411]
["2019-08-17T23:40:45.000000000","2019-08-18T06:40:45.000000000",1016,479100.0]
["2019-08-17T23:41:00.000000000","2019-08-18T06:41:00.000000000",1019,25600.100000000002]
["2019-08-17T23:41:00.000000000","2019-08-18T06:41:00.000000000",1018,478491.69999999995]
["2019-08-17T23:41:15.000000000","2019-08-18T06:41:15.000000000",1017,478000.0]
["2019-08-17T23:41:15.000000000","2019-08-18T06:41:15.000000000",1020,2851238.0]
["2019-08-17T23:41:15.000000000","2019-08-18T06:41:15.000000000",1133,956.4083]
["2019-08-17T23:41:30.000000000","2019-08-18T06:41:30.000000000",1022,0.06666507]
["2019-08-17T23:41:30.000000000","2019-08-18T06:41:30.000000000",1130,788243563.2708]
["2019-08-17T23:41:45.000000000","2019-08-18T06:41:45.000000000",1021,276.5277]
["2019-08-17T23:41:45.000000000","2019-08-18T06:41:45.000000000",1016,479400.0]
["2019-08-17T23:42:00.000000000","2019-08-18T06:42:00.000000000",1019,25600.100000000002]
["2019-08-17T23:42:00.000000000","2019-08-18T06:42:00.000000000",1018,478564.6]
["2019-08-17T23:42:15.000000000","2019-08-18T06:42:15.000000000",1017,478000.0]
["2019-08-17T23:42:15.000000000","2019-08-18T06:42:15.000000000",1020,2851238.0]
["2019-08-17T23:42:15.000000000","2019-08-18T06:42:15.000000000",1133,956.4396]
["2019-08-17T23:42:30.000000000","2019-08-18T06:42:30.000000000",1022,0.04888771]
["2019-08-17T23:42:30.000000000","2019-08-18T06:42:30.000000000",1130,788294315.3072]
["2019-08-17T23:42:45.000000000","2019-08-18T06:42:45.000000000",1021,276.5077]
["2019-08-17T23:42:45.000000000","2019-08-18T06:42:45.000000000",1016,479100.0]
["2019-08-17T23:43:00.000000000","2019-08-18T06:43:00.000000000",1019,25600.100000000002]
["2019-08-17T23:43:00.000000000","2019-08-18T06:43:00.000000000",1018,478466.7]
["2019-08-17T23:43:15.000000000","2019-08-18T06:43:15.000000000",1017,478000.0]
["2019-08-17T23:43:15.000000000","2019-08-18T06:43:15.000000000",1020,2851238.0]
["2019-08-17T23:43:15.000000000","2019-08-18T06:43:15.000000000",1133,956.4312]
["2019-08-17T23:43:30.000000000","2019-08-18T06:43:30.000000000",1022,0.06666507]
["2019-08-17T23:43:30.000000000","2019-08-18T06:43:30.000000000",1130,788231302.9474]
["2019-08-17T23:43:45.000000000","2019-08-18T06:43:45.000000000",1021,276.4434]
["2019-08-17T23:43:45.000000000","2019-08-18T06:43:45.000000000",1016,479400.0]
["2019-08-17T23:44:00.000000000","2019-08-18T06:44:00.000000000",1019,25600.100000000002]
["2019-08-17T23:44:00.000000000","2019-08-18T06:44:00.000000000",1018,478608.3]
["2019-08-17T23:44:15.000000000","2019-08-18T06:44:15.000000000",1017,478000.0]
["2019-08-17T23:44:15.000000000","2019-08-18T06:44:15.000000000",1020,2851238.0]
["2019-08-17T23:44:15.000000000","2019-08-18T06:44:15.000000000",1133,956.625]
["2019-08-17T23:44:30.000000000","2019-08-18T06:44:30.000000000",1022,0.01777735]
["2019-08-17T23:44:30.000000000","2019-08-18T06:44:30.000000000",1130,788566608.5362]
["2019-08-17T23:44:45.000000000","2019-08-18T06:44:45.000000000",1021,276.6184]
["2019-08-17T23:44:45.000000000","2019-08-18T06:44:45.000000000",1130,788704893.5792]
["2019-08-17T23:45:00.000000000","2019-08-18T06:45:00.000000000",1021,276.6897]
["2019-08-17T23:45:00.000000000","2019-08-18T06:45:00.000000000",1016,479600.0]
["2019-08-17T23:45:15.000000000","2019-08-18T06:45:15.000000000",1019,25600.100000000002]
["2019-08-17T23:45:15.000000000","2019-08-18T06:45:15.000000000",1018,478566.7]
["2019-08-17T23:45:30.000000000","2019-08-18T06:45:30.000000000",1017,478000.0]
["2019-08-17T23:45:30.000000000","2019-08-18T06:45:30.000000000",1020,2851238.0]
["2019-08-17T23:45:30.000000000","2019-08-18T06:45:30.000000000",1133,956.4542]
["2019-08-17T23:45:45.000000000","2019-08-18T06:45:45.000000000",1022,0.0]
["2019-08-17T23:45:45.000000000","2019-08-18T06:45:45.000000000",1130,788718579.5216]
["2019-08-17T23:46:00.000000000","2019-08-18T06:46:00.000000000",1021,276.6764]
["2019-08-17T23:46:00.000000000","2019-08-18T06:46:00.000000000",1016,479500.0]
["2019-08-17T23:46:15.000000000","2019-08-18T06:46:15.000000000",1019,25500.0]
["2019-08-17T23:46:15.000000000","2019-08-18T06:46:15.000000000",1018,478395.8]
["2019-08-17T23:46:30.000000000","2019-08-18T06:46:30.000000000",1017,478000.0]
["2019-08-17T23:46:30.000000000","2019-08-18T06:46:30.000000000",1020,2851238.0]
["2019-08-17T23:46:30.000000000","2019-08-18T06:46:30.000000000",1133,956.5875]
["2019-08-17T23:46:45.000000000","2019-08-18T06:46:45.000000000",1022,0.05110988]
["2019-08-17T23:46:45.000000000","2019-08-18T06:46:45.000000000",1130,788509583.7762]
["2019-08-17T23:47:00.000000000","2019-08-18T06:47:00.000000000",1021,276.6188]
["2019-08-17T23:47:00.000000000","2019-08-18T06:47:00.000000000",1016,479500.0]
["2019-08-17T23:47:15.000000000","2019-08-18T06:47:15.000000000",1019,25500.0]
["2019-08-17T23:47:15.000000000","2019-08-18T06:47:15.000000000",1018,478695.80000000005]
["2019-08-17T23:47:30.000000000","2019-08-18T06:47:30.000000000",1017,478000.0]
["2019-08-17T23:47:30.000000000","2019-08-18T06:47:30.000000000",1020,2851238.0]
["2019-08-17T23:47:30.000000000","2019-08-18T06:47:30.000000000",1133,956.7563]
["2019-08-17T23:47:45.000000000","2019-08-18T06:47:45.000000000",1022,0.0]
["2019-08-17T23:47:45.000000000","2019-08-18T06:47:45.000000000",1130,788908471.9724]
["2019-08-17T23:48:00.000000000","2019-08-18T06:48:00.000000000",1021,276.6898]
["2019-08-17T23:48:00.000000000","2019-08-18T06:48:00.000000000",1016,479500.0]
["2019-08-17T23:48:15.000000000","2019-08-18T06:48:15.000000000",1019,25500.0]
["2019-08-17T23:48:15.000000000","2019-08-18T06:48:15.000000000",1018,478685.4]
["2019-08-17T23:48:30.000000000","2019-08-18T06:48:30.000000000",1017,478000.0]
["2019-08-17T23:48:30.000000000","2019-08-18T06:48:30.000000000",1020,2851238.0]
["2019-08-17T23:48:30.000000000","2019-08-18T06:48:30.000000000",1133,956.7188]
["2019-08-17T23:48:45.000000000","2019-08-18T06:48:45.000000000",1022,0.03333253]
["2019-08-17T23:48:45.000000000","2019-08-18T06:48:45.000000000",1130,788661554.7616]
["2019-08-17T23:49:00.000000000","2019-08-18T06:49:00.000000000",1021,276.6098]
["2019-08-17T00:00:00.000000000","2019-08-17T07:00:00.000000000",1022,0.0355547]
["2019-08-17T00:00:00.000000000","2019-08-17T07:00:00.000000000",1130,783901379.675]
["2019-08-17T00:00:15.000000000","2019-08-17T07:00:15.000000000",1021,274.9693]
["2019-08-17T00:00:15.000000000","2019-08-17T07:00:15.000000000",1016,476300.0]
["2019-08-17T00:00:30.000000000","2019-08-17T07:00:30.000000000",1019,25700.199999999997]
["2019-08-17T00:00:30.000000000","2019-08-17T07:00:30.000000000",1018,477437.5]
["2019-08-17T00:00:45.000000000","2019-08-17T07:00:45.000000000",1017,476000.0]
["2019-08-17T00:00:45.000000000","2019-08-17T07:00:45.000000000",1020,2850110.0]
["2019-08-17T00:00:45.000000000","2019-08-17T07:00:45.000000000",1133,953.4937]
["2019-08-17T00:01:00.000000000","2019-08-17T07:01:00.000000000",1022,0.04888771]
["2019-08-17T00:01:00.000000000","2019-08-17T07:01:00.000000000",1130,783850932.728]
["2019-08-17T00:01:15.000000000","2019-08-17T07:01:15.000000000",1021,274.9715]
["2019-08-17T00:01:15.000000000","2019-08-17T07:01:15.000000000",1016,476500.0]
["2019-08-17T00:01:30.000000000","2019-08-17T07:01:30.000000000",1019,25700.199999999997]
["2019-08-17T00:01:30.000000000","2019-08-17T07:01:30.000000000",1018,477470.8]
["2019-08-17T00:01:45.000000000","2019-08-17T07:01:45.000000000",1017,474142.9]
["2019-08-17T00:01:45.000000000","2019-08-17T07:01:45.000000000",1020,2850110.0]
["2019-08-17T00:02:00.000000000","2019-08-17T07:02:00.000000000",1017,475733.3]
["2019-08-17T00:02:00.000000000","2019-08-17T07:02:00.000000000",1020,2850110.0]
["2019-08-17T00:02:00.000000000","2019-08-17T07:02:00.000000000",1133,953.1187]
["2019-08-17T00:02:15.000000000","2019-08-17T07:02:15.000000000",1022,0.0355547]
["2019-08-17T00:02:15.000000000","2019-08-17T07:02:15.000000000",1130,783616938.697]
["2019-08-17T00:02:30.000000000","2019-08-17T07:02:30.000000000",1021,275.0115]
["2019-08-17T00:02:30.000000000","2019-08-17T07:02:30.000000000",1016,476400.0]
["2019-08-17T00:02:45.000000000","2019-08-17T07:02:45.000000000",1019,25700.199999999997]
["2019-08-17T00:02:45.000000000","2019-08-17T07:02:45.000000000",1018,477604.2]
["2019-08-17T00:03:00.000000000","2019-08-17T07:03:00.000000000",1017,476000.0]
["2019-08-17T00:03:00.000000000","2019-08-17T07:03:00.000000000",1020,2850110.0]
["2019-08-17T00:03:00.000000000","2019-08-17T07:03:00.000000000",1133,953.6313]
["2019-08-17T00:03:15.000000000","2019-08-17T07:03:15.000000000",1022,0.04888771]
["2019-08-17T00:03:15.000000000","2019-08-17T07:03:15.000000000",1130,783907934.928]
["2019-08-17T00:03:30.000000000","2019-08-17T07:03:30.000000000",1021,275.0913]
["2019-08-17T00:03:30.000000000","2019-08-17T07:03:30.000000000",1016,476600.0]
["2019-08-17T00:03:45.000000000","2019-08-17T07:03:45.000000000",1019,25700.199999999997]
["2019-08-17T00:03:45.000000000","2019-08-17T07:03:45.000000000",1018,477552.1]
["2019-08-17T00:04:00.000000000","2019-08-17T07:04:00.000000000",1017,476000.0]
["2019-08-17T00:04:00.000000000","2019-08-17T07:04:00.000000000",1020,2850110.0]
["2019-08-17T00:04:15.000000000","2019-08-17T07:04:15.000000000",1017,476000.0]
["2019-08-17T00:04:15.000000000","2019-08-17T07:04:15.000000000",1020,2850110.0]
["2019-08-17T00:04:15.000000000","2019-08-17T07:04:15.000000000",1133,953.5292]
["2019-08-17T00:04:30.000000000","2019-08-17T07:04:30.000000000",1022,0.03333253]
["2019-08-17T00:04:30.000000000","2019-08-17T07:04:30.000000000",1130,784135373.706]
["2019-08-17T00:04:45.000000000","2019-08-17T07:04:45.000000000",1021,275.1246]
["2019-08-17T00:04:45.000000000","2019-08-17T07:04:45.000000000",1016,476800.0]
["2019-08-17T00:05:00.000000000","2019-08-17T07:05:00.000000000",1019,25600.100000000002]
["2019-08-17T00:05:00.000000000","2019-08-17T07:05:00.000000000",1018,477866.69999999995]
["2019-08-17T00:05:15.000000000","2019-08-17T07:05:15.000000000",1017,476000.0]
["2019-08-17T00:05:15.000000000","2019-08-17T07:05:15.000000000",1020,2850110.0]
["2019-08-17T00:05:15.000000000","2019-08-17T07:05:15.000000000",1133,953.8062]
["2019-08-17T00:05:30.000000000","2019-08-17T07:05:30.000000000",1022,0.06888723]
["2019-08-17T00:05:30.000000000","2019-08-17T07:05:30.000000000",1130,783996288.338]
["2019-08-17T00:05:45.000000000","2019-08-17T07:05:45.000000000",1021,275.1624]
["2019-08-17T00:05:45.000000000","2019-08-17T07:05:45.000000000",1016,476700.0]
["2019-08-17T00:06:00.000000000","2019-08-17T07:06:00.000000000",1019,25600.100000000002]
["2019-08-17T00:06:00.000000000","2019-08-17T07:06:00.000000000",1018,477743.7]
["2019-08-17T00:06:15.000000000","2019-08-17T07:06:15.000000000",1017,476000.0]
["2019-08-17T00:06:15.000000000","2019-08-17T07:06:15.000000000",1020,2850110.0]
["2019-08-17T00:06:15.000000000","2019-08-17T07:06:15.000000000",1133,953.7875]
["2019-08-17T00:06:30.000000000","2019-08-17T07:06:30.000000000",1022,0.03333253]
["2019-08-17T00:06:30.000000000","2019-08-17T07:06:30.000000000",1130,784369652.748]
["2019-08-17T00:06:45.000000000","2019-08-17T07:06:45.000000000",1021,275.1735]
["2019-08-17T00:06:45.000000000","2019-08-17T07:06:45.000000000",1016,476800.0]
["2019-08-17T00:07:00.000000000","2019-08-17T07:07:00.000000000",1019,25600.100000000002]
["2019-08-17T00:07:00.000000000","2019-08-17T07:07:00.000000000",1018,477691.7]
["2019-08-17T00:07:15.000000000","2019-08-17T07:07:15.000000000",1017,476000.0]
["2019-08-17T00:07:15.000000000","2019-08-17T07:07:15.000000000",1020,2850110.0]
["2019-08-17T00:07:15.000000000","2019-08-17T07:07:15.000000000",1133,953.7396]
["2019-08-17T00:07:30.000000000","2019-08-17T07:07:30.000000000",1022,0.03333253]
["2019-08-17T00:07:30.000000000","2019-08-17T07:07:30.000000000",1130,784470831.653]
["2019-08-17T00:07:45.000000000","2019-08-17T07:07:45.000000000",1021,275.2757]
["2019-08-17T00:07:45.000000000","2019-08-17T07:07:45.000000000",1016,476900.0]
["2019-08-17T00:08:00.000000000","2019-08-17T07:08:00.000000000",1019,25600.100000000002]
["2019-08-17T00:08:00.000000000","2019-08-17T07:08:00.000000000",1018,476531.3]
["2019-08-17T00:08:15.000000000","2019-08-17T07:08:15.000000000",1017,476000.0]
["2019-08-17T00:08:15.000000000","2019-08-17T07:08:15.000000000",1020,2850110.0]
["2019-08-17T00:08:15.000000000","2019-08-17T07:08:15.000000000",1133,953.4521]
["2019-08-17T00:08:30.000000000","2019-08-17T07:08:30.000000000",1022,0.08222024]
["2019-08-17T00:08:30.000000000","2019-08-17T07:08:30.000000000",1130,784666919.221]
["2019-08-17T00:08:45.000000000","2019-08-17T07:08:45.000000000",1021,275.34]
["2019-08-17T00:08:45.000000000","2019-08-17T07:08:45.000000000",1016,477000.0]
["2019-08-17T00:09:00.000000000","2019-08-17T07:09:00.000000000",1019,25546.71]
["2019-08-17T00:09:00.000000000","2019-08-17T07:09:00.000000000",1018,477560.4]
["2019-08-17T00:09:15.000000000","2019-08-17T07:09:15.000000000",1017,476000.0]
["2019-08-17T00:09:15.000000000","2019-08-17T07:09:15.000000000",1020,2850110.0]
["2019-08-17T00:09:15.000000000","2019-08-17T07:09:15.000000000",1133,954.0938]
["2019-08-17T00:09:30.000000000","2019-08-17T07:09:30.000000000",1022,0.0]
["2019-08-17T00:09:30.000000000","2019-08-17T07:09:30.000000000",1130,784793464.105]
["2019-08-17T00:09:45.000000000","2019-08-17T07:09:45.000000000",1021,275.3778]
["2019-08-17T00:09:45.000000000","2019-08-17T07:09:45.000000000",1016,477100.0]
["2019-08-17T00:10:00.000000000","2019-08-17T07:10:00.000000000",1019,25500.0]
["2019-08-17T00:10:00.000000000","2019-08-17T07:10:00.000000000",1018,477568.8]
["2019-08-17T00:10:15.000000000","2019-08-17T07:10:15.000000000",1017,476000.0]
["2019-08-17T00:10:15.000000000","2019-08-17T07:10:15.000000000",1020,2850110.0]
["2019-08-17T00:10:15.000000000","2019-08-17T07:10:15.000000000",1133,952.5812]
["2019-08-17T00:10:30.000000000","2019-08-17T07:10:30.000000000",1022,0.01555518]
["2019-08-17T00:10:30.000000000","2019-08-17T07:10:30.000000000",1130,784844196.063]
["2019-08-17T00:10:45.000000000","2019-08-17T07:10:45.000000000",1021,275.3045]
["2019-08-17T00:10:45.000000000","2019-08-17T07:10:45.000000000",1016,476100.0]
["2019-08-17T00:11:00.000000000","2019-08-17T07:11:00.000000000",1019,25500.0]
["2019-08-17T00:11:00.000000000","2019-08-17T07:11:00.000000000",1018,476497.9]
["2019-08-17T00:11:15.000000000","2019-08-17T07:11:15.000000000",1017,474000.0]
["2019-08-17T00:11:15.000000000","2019-08-17T07:11:15.000000000",1020,2850110.0]
["2019-08-17T00:11:15.000000000","2019-08-17T07:11:15.000000000",1133,949.8458]
["2019-08-17T00:11:30.000000000","2019-08-17T07:11:30.000000000",1022,0.0]
["2019-08-17T00:11:30.000000000","2019-08-17T07:11:30.000000000",1130,781446579.932]
["2019-08-17T00:11:45.000000000","2019-08-17T07:11:45.000000000",1021,273.9902]
["2019-08-17T00:11:45.000000000","2019-08-17T07:11:45.000000000",1016,474500.0]
["2019-08-17T00:12:00.000000000","2019-08-17T07:12:00.000000000",1019,25500.0]
["2019-08-17T00:12:00.000000000","2019-08-17T07:12:00.000000000",1018,475554.19999999995]
["2019-08-17T00:12:15.000000000","2019-08-17T07:12:15.000000000",1017,474000.0]
["2019-08-17T00:12:15.000000000","2019-08-17T07:12:15.000000000",1020,2850110.0]
["2019-08-17T00:12:15.000000000","2019-08-17T07:12:15.000000000",1133,949.4937]
["2019-08-17T00:12:30.000000000","2019-08-17T07:12:30.000000000",1022,0.04285612]
["2019-08-17T00:12:30.000000000","2019-08-17T07:12:30.000000000",1133,949.567]
["2019-08-17T00:12:45.000000000","2019-08-17T07:12:45.000000000",1022,0.0]
["2019-08-17T00:12:45.000000000","2019-08-17T07:12:45.000000000",1130,785432743.778]
["2019-08-17T00:13:00.000000000","2019-08-17T07:13:00.000000000",1021,277.1094]
["2019-08-17T00:13:00.000000000","2019-08-17T07:13:00.000000000",1016,480200.0]
["2019-08-17T00:13:15.000000000","2019-08-17T07:13:15.000000000",1019,25446.75]
["2019-08-17T00:13:15.000000000","2019-08-17T07:13:15.000000000",1018,481272.89999999997]
["2019-08-17T00:13:30.000000000","2019-08-17T07:13:30.000000000",1017,478000.0]
["2019-08-17T00:13:30.000000000","2019-08-17T07:13:30.000000000",1020,2850110.0]
["2019-08-17T00:13:30.000000000","2019-08-17T07:13:30.000000000",1133,959.2125]
["2019-08-17T00:13:45.000000000","2019-08-17T07:13:45.000000000",1022,0.0644429]
["2019-08-17T00:13:45.000000000","2019-08-17T07:13:45.000000000",1130,790057902.286]
["2019-08-17T00:14:00.000000000","2019-08-17T07:14:00.000000000",1021,277.1559]
["2019-08-17T00:14:00.000000000","2019-08-17T07:14:00.000000000",1016,480000.0]
["2019-08-17T00:14:15.000000000","2019-08-17T07:14:15.000000000",1019,25400.15]
["2019-08-17T00:14:15.000000000","2019-08-17T07:14:15.000000000",1018,481108.3]
["2019-08-17T00:14:30.000000000","2019-08-17T07:14:30.000000000",1017,478000.0]
["2019-08-17T00:14:30.000000000","2019-08-17T07:14:30.000000000",1020,2850110.0]
["2019-08-17T00:14:30.000000000","2019-08-17T07:14:30.000000000",1133,959.2396]
["2019-08-17T00:14:45.000000000","2019-08-17T07:14:45.000000000",1022,0.01555518]
["2019-08-17T00:14:45.000000000","2019-08-17T07:14:45.000000000",1130,789747810.318]
["2019-08-17T00:15:00.000000000","2019-08-17T07:15:00.000000000",1021,277.1204]
["2019-08-17T00:15:00.000000000","2019-08-17T07:15:00.000000000",1016,480200.0]
["2019-08-17T00:15:15.000000000","2019-08-17T07:15:15.000000000",1019,25400.15]
["2019-08-17T00:15:15.000000000","2019-08-17T07:15:15.000000000",1018,480862.5]
["2019-08-17T00:15:30.000000000","2019-08-17T07:15:30.000000000",1017,478000.0]
["2019-08-17T00:15:30.000000000","2019-08-17T07:15:30.000000000",1020,2850110.0]
["2019-08-17T00:15:30.000000000","2019-08-17T07:15:30.000000000",1133,958.9167]
["2019-08-17T00:15:45.000000000","2019-08-17T07:15:45.000000000",1022,0.05333205]
["2019-08-17T00:15:45.000000000","2019-08-17T07:15:45.000000000",1130,789507261.034]
["2019-08-17T00:16:00.000000000","2019-08-17T07:16:00.000000000",1021,277.0205]
["2019-08-17T00:16:00.000000000","2019-08-17T07:16:00.000000000",1016,480300.0]
["2019-08-17T00:16:15.000000000","2019-08-17T07:16:15.000000000",1019,25400.15]
["2019-08-17T00:16:15.000000000","2019-08-17T07:16:15.000000000",1018,481110.4]
["2019-08-17T00:16:30.000000000","2019-08-17T07:16:30.000000000",1017,478000.0]
["2019-08-17T00:16:30.000000000","2019-08-17T07:16:30.000000000",1020,2850110.0]
["2019-08-17T00:16:30.000000000","2019-08-17T07:16:30.000000000",1133,959.1396]
["2019-08-17T00:16:45.000000000","2019-08-17T07:16:45.000000000",1022,0.05714149]
["2019-08-17T00:16:45.000000000","2019-08-17T07:16:45.000000000",1133,959.1317]
["2019-08-17T00:17:00.000000000","2019-08-17T07:17:00.000000000",1022,0.08222024]
["2019-08-17T00:17:00.000000000","2019-08-17T07:17:00.000000000",1130,789867799.949]
["2019-08-17T00:17:15.000000000","2019-08-17T07:17:15.000000000",1021,277.0005]
["2019-08-17T00:17:15.000000000","2019-08-17T07:17:15.000000000",1016,479900.0]
["2019-08-17T00:17:30.000000000","2019-08-17T07:17:30.000000000",1019,25400.15]
["2019-08-17T00:17:30.000000000","2019-08-17T07:17:30.000000000",1018,480881.3]
["2019-08-17T00:17:45.000000000","2019-08-17T07:17:45.000000000",1017,478000.0]
["2019-08-17T00:17:45.000000000","2019-08-17T07:17:45.000000000",1020,2850110.0]
["2019-08-17T00:17:45.000000000","2019-08-17T07:17:45.000000000",1133,959.0667]
["2019-08-17T00:18:00.000000000","2019-08-17T07:18:00.000000000",1022,0.08222024]
["2019-08-17T00:18:00.000000000","2019-08-17T07:18:00.000000000",1130,789659171.897]
["2019-08-17T00:18:15.000000000","2019-08-17T07:18:15.000000000",1021,276.9606]
["2019-08-17T00:18:15.000000000","2019-08-17T07:18:15.000000000",1016,480100.0]
["2019-08-17T00:18:30.000000000","2019-08-17T07:18:30.000000000",1019,25400.15]
["2019-08-17T00:18:30.000000000","2019-08-17T07:18:30.000000000",1018,481037.5]
["2019-08-17T00:18:45.000000000","2019-08-17T07:18:45.000000000",1017,479733.3]
["2019-08-17T00:18:45.000000000","2019-08-17T07:18:45.000000000",1020,2850110.0]
["2019-08-17T00:18:45.000000000","2019-08-17T07:18:45.000000000",1133,960.8646]
["2019-08-17T00:19:00.000000000","2019-08-17T07:19:00.000000000",1022,0.03333253]
["2019-08-17T00:19:00.000000000","2019-08-17T07:19:00.000000000",1130,789557992.992]
["2019-08-17T00:19:15.000000000","2019-08-17T07:19:15.000000000",1021,277.0894]
["2019-08-17T00:19:15.000000000","2019-08-17T07:19:15.000000000",1016,479900.0]
["2019-08-17T00:19:30.000000000","2019-08-17T07:19:30.000000000",1019,25346.76]
["2019-08-17T00:19:30.000000000","2019-08-17T07:19:30.000000000",1018,480966.7]
["2019-08-17T00:19:45.000000000","2019-08-17T07:19:45.000000000",1017,478000.0]
["2019-08-17T00:19:45.000000000","2019-08-17T07:19:45.000000000",1020,2850110.0]
["2019-08-17T00:19:45.000000000","2019-08-17T07:19:45.000000000",1133,959.0917]
["2019-08-17T00:20:00.000000000","2019-08-17T07:20:00.000000000",1022,0.0355547]
["2019-08-17T00:20:00.000000000","2019-08-17T07:20:00.000000000",1130,789450258.834]
["2019-08-17T00:20:15.000000000","2019-08-17T07:20:15.000000000",1021,277.0072]
["2019-08-17T00:20:15.000000000","2019-08-17T07:20:15.000000000",1016,480200.0]
["2019-08-17T00:20:30.000000000","2019-08-17T07:20:30.000000000",1019,25346.76]
["2019-08-17T00:20:30.000000000","2019-08-17T07:20:30.000000000",1018,481083.3]
["2019-08-17T00:20:45.000000000","2019-08-17T07:20:45.000000000",1017,478000.0]
["2019-08-17T00:20:45.000000000","2019-08-17T07:20:45.000000000",1020,2850110.0]
["2019-08-17T00:20:45.000000000","2019-08-17T07:20:45.000000000",1133,959.0792]
["2019-08-17T00:21:00.000000000","2019-08-17T07:21:00.000000000",1022,0.0]
["2019-08-17T00:21:00.000000000","2019-08-17T07:21:00.000000000",1133,959.0134]
["2019-08-17T00:21:15.000000000","2019-08-17T07:21:15.000000000",1022,0.0]
["2019-08-17T00:21:15.000000000","2019-08-17T07:21:15.000000000",1130,789513816.287]
["2019-08-17T00:21:30.000000000","2019-08-17T07:21:30.000000000",1021,277.1071]
["2019-08-17T00:21:30.000000000","2019-08-17T07:21:30.000000000",1016,480300.0]
["2019-08-17T00:21:45.000000000","2019-08-17T07:21:45.000000000",1019,25300.05]
["2019-08-17T00:21:45.000000000","2019-08-17T07:21:45.000000000",1018,481064.6]
["2019-08-17T00:22:00.000000000","2019-08-17T07:22:00.000000000",1017,478000.0]
["2019-08-17T00:22:00.000000000","2019-08-17T07:22:00.000000000",1020,2850110.0]
["2019-08-17T00:22:00.000000000","2019-08-17T07:22:00.000000000",1133,958.9854]
["2019-08-17T00:22:15.000000000","2019-08-17T07:22:15.000000000",1022,0.0]
["2019-08-17T00:22:15.000000000","2019-08-17T07:22:15.000000000",1130,789969263.865]
["2019-08-17T00:22:30.000000000","2019-08-17T07:22:30.000000000",1021,277.0494]
["2019-08-17T00:22:30.000000000","2019-08-17T07:22:30.000000000",1016,480400.0]
["2019-08-17T00:22:45.000000000","2019-08-17T07:22:45.000000000",1019,25300.05]
["2019-08-17T00:22:45.000000000","2019-08-17T07:22:45.000000000",1018,481168.8]
["2019-08-17T00:23:00.000000000","2019-08-17T07:23:00.000000000",1017,479857.1]
["2019-08-17T00:23:00.000000000","2019-08-17T07:23:00.000000000",1020,2850110.0]
["2019-08-17T00:23:15.000000000","2019-08-17T07:23:15.000000000",1017,480000.0]
["2019-08-17T00:23:15.000000000","2019-08-17T07:23:15.000000000",1020,2850110.0]
["2019-08-17T00:23:15.000000000","2019-08-17T07:23:15.000000000",1133,961.4396]
["2019-08-17T00:23:30.000000000","2019-08-17T07:23:30.000000000",1022,0.05110988]
["2019-08-17T00:23:30.000000000","2019-08-17T07:23:30.000000000",1130,790260260.096]
["2019-08-17T00:23:45.000000000","2019-08-17T07:23:45.000000000",1021,277.1293]
["2019-08-17T00:23:45.000000000","2019-08-17T07:23:45.000000000",1016,480100.0]
["2019-08-17T00:24:00.000000000","2019-08-17T07:24:00.000000000",1019,25300.05]
["2019-08-17T00:24:00.000000000","2019-08-17T07:24:00.000000000",1018,481337.5]
["2019-08-17T00:24:15.000000000","2019-08-17T07:24:15.000000000",1017,478266.7]
["2019-08-17T00:24:15.000000000","2019-08-17T07:24:15.000000000",1020,2850110.0]
["2019-08-17T00:24:15.000000000","2019-08-17T07:24:15.000000000",1133,959.1667]
["2019-08-17T00:24:30.000000000","2019-08-17T07:24:30.000000000",1022,0.0]
["2019-08-17T00:24:30.000000000","2019-08-17T07:24:30.000000000",1130,789842433.97]
["2019-08-17T00:24:45.000000000","2019-08-17T07:24:45.000000000",1021,277.116]
["2019-08-17T00:24:45.000000000","2019-08-17T07:24:45.000000000",1016,480200.0]
["2019-08-17T00:25:00.000000000","2019-08-17T07:25:00.000000000",1019,25300.05]
["2019-08-17T00:25:00.000000000","2019-08-17T07:25:00.000000000",1018,481527.10000000003]
["2019-08-17T00:25:15.000000000","2019-08-17T07:25:15.000000000",1017,480000.0]
["2019-08-17T00:25:15.000000000","2019-08-17T07:25:15.000000000",1020,2850110.0]
["2019-08-17T00:25:15.000000000","2019-08-17T07:25:15.000000000",1133,961.4562]
["2019-08-17T00:25:30.000000000","2019-08-17T07:25:30.000000000",1022,0.03333253]
["2019-08-17T00:25:30.000000000","2019-08-17T07:25:30.000000000",1130,790576622.306]
["2019-08-17T00:25:45.000000000","2019-08-17T07:25:45.000000000",1021,277.3225]
["2019-08-17T00:25:45.000000000","2019-08-17T07:25:45.000000000",1016,480500.0]
["2019-08-17T00:26:00.000000000","2019-08-17T07:26:00.000000000",1019,25246.8]
["2019-08-17T00:26:00.000000000","2019-08-17T07:26:00.000000000",1018,481429.19999999995]
["2019-08-17T00:26:15.000000000","2019-08-17T07:26:15.000000000",1017,480000.0]
["2019-08-17T00:26:15.000000000","2019-08-17T07:26:15.000000000",1020,2850110.0]
["2019-08-17T00:26:15.000000000","2019-08-17T07:26:15.000000000",1133,961.5063]
["2019-08-17T00:26:30.000000000","2019-08-17T07:26:30.000000000",1022,0.05333205]
["2019-08-17T00:26:30.000000000","2019-08-17T07:26:30.000000000",1130,790418441.201]
["2019-08-17T00:26:45.000000000","2019-08-17T07:26:45.000000000",1021,277.3691]
["2019-08-17T00:26:45.000000000","2019-08-17T07:26:45.000000000",1016,480600.0]
["2019-08-17T00:27:00.000000000","2019-08-17T07:27:00.000000000",1019,25200.199999999997]
["2019-08-17T00:27:00.000000000","2019-08-17T07:27:00.000000000",1018,481400.0]
["2019-08-17T00:27:15.000000000","2019-08-17T07:27:15.000000000",1017,480000.0]
["2019-08-17T00:27:15.000000000","2019-08-17T07:27:15.000000000",1020,2850110.0]
["2019-08-17T00:27:15.000000000","2019-08-17T07:27:15.000000000",1133,961.4438]
["2019-08-17T00:27:30.000000000","2019-08-17T07:27:30.000000000",1022,0.03333253]
["2019-08-17T00:27:30.000000000","2019-08-17T07:27:30.000000000",1130,790355168.759]
["2019-08-17T00:27:45.000000000","2019-08-17T07:27:45.000000000",1021,277.2514]
["2019-08-17T00:27:45.000000000","2019-08-17T07:27:45.000000000",1016,480600.0]
["2019-08-17T00:28:00.000000000","2019-08-17T07:28:00.000000000",1019,25200.199999999997]
["2019-08-17T00:28:00.000000000","2019-08-17T07:28:00.000000000",1018,481537.5]
["2019-08-17T00:28:15.000000000","2019-08-17T07:28:15.000000000",1017,480000.0]
["2019-08-17T00:28:15.000000000","2019-08-17T07:28:15.000000000",1020,2850110.0]
["2019-08-17T00:28:15.000000000","2019-08-17T07:28:15.000000000",1133,961.5167]
["2019-08-17T00:28:30.000000000","2019-08-17T07:28:30.000000000",1022,0.06888723]
["2019-08-17T00:28:30.000000000","2019-08-17T07:28:30.000000000",1130,790399345.464]
["2019-08-17T00:28:45.000000000","2019-08-17T07:28:45.000000000",1021,277.3224]
["2019-08-17T00:28:45.000000000","2019-08-17T07:28:45.000000000",1016,480500.0]
["2019-08-17T00:29:00.000000000","2019-08-17T07:29:00.000000000",1019,25200.199999999997]
["2019-08-17T00:29:00.000000000","2019-08-17T07:29:00.000000000",1018,481443.8]
["2019-08-17T00:29:15.000000000","2019-08-17T07:29:15.000000000",1017,480000.0]
["2019-08-17T00:29:15.000000000","2019-08-17T07:29:15.000000000",1020,2850110.0]
["2019-08-17T00:29:15.000000000","2019-08-17T07:29:15.000000000",1133,961.4]
["2019-08-17T00:29:30.000000000","2019-08-17T07:29:30.000000000",1022,0.06888723]
["2019-08-17T00:29:30.000000000","2019-08-17T07:29:30.000000000",1130,790266530.338]
["2019-08-17T00:29:45.000000000","2019-08-17T07:29:45.000000000",1021,277.3225]
["2019-08-17T00:29:45.000000000","2019-08-17T07:29:45.000000000",1016,480500.0]
["2019-08-17T00:30:00.000000000","2019-08-17T07:30:00.000000000",1019,25200.199999999997]
["2019-08-17T00:30:00.000000000","2019-08-17T07:30:00.000000000",1018,481637.5]
["2019-08-17T00:30:15.000000000","2019-08-17T07:30:15.000000000",1017,480000.0]
["2019-08-17T00:30:15.000000000","2019-08-17T07:30:15.000000000",1020,2850110.0]
["2019-08-17T00:30:15.000000000","2019-08-17T07:30:15.000000000",1133,961.5271]
["2019-08-17T00:30:30.000000000","2019-08-17T07:30:30.000000000",1022,0.0]
["2019-08-17T00:30:30.000000000","2019-08-17T07:30:30.000000000",1130,790114904.486]
["2019-08-17T00:30:45.000000000","2019-08-17T07:30:45.000000000",1021,277.2936]
["2019-08-17T00:30:45.000000000","2019-08-17T07:30:45.000000000",1016,480400.0]
["2019-08-17T00:31:00.000000000","2019-08-17T07:31:00.000000000",1019,25100.100000000002]
["2019-08-17T00:31:00.000000000","2019-08-17T07:31:00.000000000",1018,481422.9]
["2019-08-17T00:31:15.000000000","2019-08-17T07:31:15.000000000",1017,480000.0]
["2019-08-17T00:31:15.000000000","2019-08-17T07:31:15.000000000",1020,2850110.0]
["2019-08-17T00:31:15.000000000","2019-08-17T07:31:15.000000000",1133,961.3146]
["2019-08-17T00:31:30.000000000","2019-08-17T07:31:30.000000000",1022,0.0]
["2019-08-17T00:31:30.000000000","2019-08-17T07:31:30.000000000",1130,790209813.149]
["2019-08-17T00:31:45.000000000","2019-08-17T07:31:45.000000000",1021,277.1493]
["2019-08-17T00:31:45.000000000","2019-08-17T07:31:45.000000000",1016,480600.0]
["2019-08-17T00:32:00.000000000","2019-08-17T07:32:00.000000000",1019,25100.100000000002]
["2019-08-17T00:32:00.000000000","2019-08-17T07:32:00.000000000",1018,481570.80000000005]
["2019-08-17T00:32:15.000000000","2019-08-17T07:32:15.000000000",1017,480000.0]
["2019-08-17T00:32:15.000000000","2019-08-17T07:32:15.000000000",1020,2850110.0]
["2019-08-17T00:32:15.000000000","2019-08-17T07:32:15.000000000",1133,961.6083]
["2019-08-17T00:32:30.000000000","2019-08-17T07:32:30.000000000",1022,0.06666507]
["2019-08-17T00:32:30.000000000","2019-08-17T07:32:30.000000000",1130,790203257.896]
["2019-08-17T00:32:45.000000000","2019-08-17T07:32:45.000000000",1021,277.2936]
["2019-08-17T00:32:45.000000000","2019-08-17T07:32:45.000000000",1016,480700.0]
["2019-08-17T00:33:00.000000000","2019-08-17T07:33:00.000000000",1019,25100.100000000002]
["2019-08-17T00:33:00.000000000","2019-08-17T07:33:00.000000000",1018,481593.8]
["2019-08-17T00:33:15.000000000","2019-08-17T07:33:15.000000000",1017,480000.0]
["2019-08-17T00:33:15.000000000","2019-08-17T07:33:15.000000000",1020,2850110.0]
["2019-08-17T00:33:15.000000000","2019-08-17T07:33:15.000000000",1133,961.5479]
["2019-08-17T00:33:30.000000000","2019-08-17T07:33:30.000000000",1022,0.03333253]
["2019-08-17T00:33:30.000000000","2019-08-17T07:33:30.000000000",1130,790823441.832]
["2019-08-17T00:33:45.000000000","2019-08-17T07:33:45.000000000",1021,277.4937]
["2019-08-17T00:33:45.000000000","2019-08-17T07:33:45.000000000",1130,790887569.307]
["2019-08-17T00:34:00.000000000","2019-08-17T07:34:00.000000000",1021,277.5045]
["2019-08-17T00:34:00.000000000","2019-08-17T07:34:00.000000000",1016,480800.0]
["2019-08-17T00:34:15.000000000","2019-08-17T07:34:15.000000000",1019,25100.100000000002]
["2019-08-17T00:34:15.000000000","2019-08-17T07:34:15.000000000",1018,481708.3]
["2019-08-17T00:34:30.000000000","2019-08-17T07:34:30.000000000",1017,480000.0]
["2019-08-17T00:34:30.000000000","2019-08-17T07:34:30.000000000",1020,2850110.0]
["2019-08-17T00:34:30.000000000","2019-08-17T07:34:30.000000000",1133,961.7396]
["2019-08-17T00:34:45.000000000","2019-08-17T07:34:45.000000000",1022,0.03333253]
["2019-08-17T00:34:45.000000000","2019-08-17T07:34:45.000000000",1130,790304721.812]
["2019-08-17T00:35:00.000000000","2019-08-17T07:35:00.000000000",1021,277.3425]
["2019-08-17T00:35:00.000000000","2019-08-17T07:35:00.000000000",1016,480900.0]
["2019-08-17T00:35:15.000000000","2019-08-17T07:35:15.000000000",1019,25100.100000000002]
["2019-08-17T00:35:15.000000000","2019-08-17T07:35:15.000000000",1018,481781.3]
["2019-08-17T00:35:30.000000000","2019-08-17T07:35:30.000000000",1017,480000.0]
["2019-08-17T00:35:30.000000000","2019-08-17T07:35:30.000000000",1020,2850110.0]
["2019-08-17T00:35:30.000000000","2019-08-17T07:35:30.000000000",1133,961.7813]
["2019-08-17T00:35:45.000000000","2019-08-17T07:35:45.000000000",1022,0.01555518]
["2019-08-17T00:35:45.000000000","2019-08-17T07:35:45.000000000",1130,790481713.643]
["2019-08-17T00:36:00.000000000","2019-08-17T07:36:00.000000000",1021,277.3602]
["2019-08-17T00:36:00.000000000","2019-08-17T07:36:00.000000000",1016,480800.0]
["2019-08-17T00:36:15.000000000","2019-08-17T07:36:15.000000000",1019,25053.38]
["2019-08-17T00:36:15.000000000","2019-08-17T07:36:15.000000000",1018,481566.7]
["2019-08-17T00:36:30.000000000","2019-08-17T07:36:30.000000000",1017,480000.0]
["2019-08-17T00:36:30.000000000","2019-08-17T07:36:30.000000000",1020,2850110.0]
["2019-08-17T00:36:30.000000000","2019-08-17T07:36:30.000000000",1133,961.3854]
["2019-08-17T00:36:45.000000000","2019-08-17T07:36:45.000000000",1022,0.0]
["2019-08-17T00:36:45.000000000","2019-08-17T07:36:45.000000000",1130,790304436.801]
["2019-08-17T00:37:00.000000000","2019-08-17T07:37:00.000000000",1021,277.3424]
["2019-08-17T00:37:00.000000000","2019-08-17T07:37:00.000000000",1016,481100.0]
["2019-08-17T00:37:15.000000000","2019-08-17T07:37:15.000000000",1019,25000.0]
["2019-08-17T00:37:15.000000000","2019-08-17T07:37:15.000000000",1018,481518.7]
["2019-08-17T00:37:30.000000000","2019-08-17T07:37:30.000000000",1017,480000.0]
["2019-08-17T00:37:30.000000000","2019-08-17T07:37:30.000000000",1020,2850110.0]
["2019-08-17T00:37:30.000000000","2019-08-17T07:37:30.000000000",1133,961.4917]
["2019-08-17T00:37:45.000000000","2019-08-17T07:37:45.000000000",1022,0.04888771]
["2019-08-17T00:37:45.000000000","2019-08-17T07:37:45.000000000",1130,790741358.664]
["2019-08-17T00:38:00.000000000","2019-08-17T07:38:00.000000000",1021,277.4535]
["2019-08-17T00:38:00.000000000","2019-08-17T07:38:00.000000000",1016,480900.0]
["2019-08-17T00:38:15.000000000","2019-08-17T07:38:15.000000000",1019,25000.0]
["2019-08-17T00:38:15.000000000","2019-08-17T07:38:15.000000000",1018,481516.7]
["2019-08-17T00:38:30.000000000","2019-08-17T07:38:30.000000000",1017,480000.0]
["2019-08-17T00:38:30.000000000","2019-08-17T07:38:30.000000000",1020,2850110.0]
["2019-08-17T00:38:30.000000000","2019-08-17T07:38:30.000000000",1133,961.5917]
["2019-08-17T00:38:45.000000000","2019-08-17T07:38:45.000000000",1022,0.01777735]
["2019-08-17T00:38:45.000000000","2019-08-17T07:38:45.000000000",1130,791076531.6]
["2019-08-17T00:39:00.000000000","2019-08-17T07:39:00.000000000",1021,277.6221]
["2019-08-17T00:39:00.000000000","2019-08-17T07:39:00.000000000",1016,481100.0]
["2019-08-17T00:39:15.000000000","2019-08-17T07:39:15.000000000",1019,25000.0]
["2019-08-17T00:39:15.000000000","2019-08-17T07:39:15.000000000",1018,481658.3]
["2019-08-17T00:39:30.000000000","2019-08-17T07:39:30.000000000",1017,480000.0]
["2019-08-17T00:39:30.000000000","2019-08-17T07:39:30.000000000",1020,2850110.0]
["2019-08-17T00:39:30.000000000","2019-08-17T07:39:30.000000000",1133,961.7396]
["2019-08-17T00:39:45.000000000","2019-08-17T07:39:45.000000000",1022,0.0355547]
["2019-08-17T00:39:45.000000000","2019-08-17T07:39:45.000000000",1130,790968797.442]
["2019-08-17T00:40:00.000000000","2019-08-17T07:40:00.000000000",1021,277.5045]
["2019-08-17T00:40:00.000000000","2019-08-17T07:40:00.000000000",1016,481300.0]
["2019-08-17T00:40:15.000000000","2019-08-17T07:40:15.000000000",1019,25000.0]
["2019-08-17T00:40:15.000000000","2019-08-17T07:40:15.000000000",1018,481752.1]
["2019-08-17T00:40:30.000000000","2019-08-17T07:40:30.000000000",1017,480000.0]
["2019-08-17T00:40:30.000000000","2019-08-17T07:40:30.000000000",1020,2850110.0]
["2019-08-17T00:40:30.000000000","2019-08-17T07:40:30.000000000",1133,961.7875]
["2019-08-17T00:40:45.000000000","2019-08-17T07:40:45.000000000",1022,0.03111036]
["2019-08-17T00:40:45.000000000","2019-08-17T07:40:45.000000000",1130,790969082.453]
["2019-08-17T00:41:00.000000000","2019-08-17T07:41:00.000000000",1021,277.5933]
["2019-08-17T00:41:00.000000000","2019-08-17T07:41:00.000000000",1016,481200.0]
["2019-08-17T00:41:15.000000000","2019-08-17T07:41:15.000000000",1019,24900.15]
["2019-08-17T00:41:15.000000000","2019-08-17T07:41:15.000000000",1018,481766.7]
["2019-08-17T00:41:30.000000000","2019-08-17T07:41:30.000000000",1017,480000.0]
["2019-08-17T00:41:30.000000000","2019-08-17T07:41:30.000000000",1020,2850110.0]
["2019-08-17T00:41:30.000000000","2019-08-17T07:41:30.000000000",1133,961.6583]
["2019-08-17T00:41:45.000000000","2019-08-17T07:41:45.000000000",1022,0.0]
["2019-08-17T00:41:45.000000000","2019-08-17T07:41:45.000000000",1130,790905810.011]
["2019-08-17T00:42:00.000000000","2019-08-17T07:42:00.000000000",1021,277.5111]
["2019-08-17T00:42:00.000000000","2019-08-17T07:42:00.000000000",1016,481000.0]
["2019-08-17T00:42:15.000000000","2019-08-17T07:42:15.000000000",1019,24900.15]
["2019-08-17T00:42:15.000000000","2019-08-17T07:42:15.000000000",1018,481703.10000000003]
["2019-08-17T00:42:30.000000000","2019-08-17T07:42:30.000000000",1019,24900.15]
["2019-08-17T00:42:30.000000000","2019-08-17T07:42:30.000000000",1018,481633.30000000005]
["2019-08-17T00:42:45.000000000","2019-08-17T07:42:45.000000000",1017,480000.0]
["2019-08-17T00:42:45.000000000","2019-08-17T07:42:45.000000000",1020,2850110.0]
["2019-08-17T00:42:45.000000000","2019-08-17T07:42:45.000000000",1133,961.8083]
["2019-08-17T00:43:00.000000000","2019-08-17T07:43:00.000000000",1022,0.0]
["2019-08-17T00:43:00.000000000","2019-08-17T07:43:00.000000000",1130,790912080.253]
["2019-08-17T00:43:15.000000000","2019-08-17T07:43:15.000000000",1021,277.4557]
["2019-08-17T00:43:15.000000000","2019-08-17T07:43:15.000000000",1016,481200.0]
["2019-08-17T00:43:30.000000000","2019-08-17T07:43:30.000000000",1019,24900.15]
["2019-08-17T00:43:30.000000000","2019-08-17T07:43:30.000000000",1018,481758.30000000005]
["2019-08-17T00:43:45.000000000","2019-08-17T07:43:45.000000000",1017,480000.0]
["2019-08-17T00:43:45.000000000","2019-08-17T07:43:45.000000000",1020,2850110.0]
["2019-08-17T00:43:45.000000000","2019-08-17T07:43:45.000000000",1133,961.8188]
["2019-08-17T00:44:00.000000000","2019-08-17T07:44:00.000000000",1022,0.01555518]
["2019-08-17T00:44:00.000000000","2019-08-17T07:44:00.000000000",1130,791266348.926]
["2019-08-17T00:44:15.000000000","2019-08-17T07:44:15.000000000",1021,277.6697]
["2019-08-17T00:44:15.000000000","2019-08-17T07:44:15.000000000",1130,791389188.667]
["2019-08-17T00:44:30.000000000","2019-08-17T07:44:30.000000000",1021,277.6377]
["2019-08-17T00:44:30.000000000","2019-08-17T07:44:30.000000000",1016,481300.0]
["2019-08-17T00:44:45.000000000","2019-08-17T07:44:45.000000000",1019,24800.05]
["2019-08-17T00:44:45.000000000","2019-08-17T07:44:45.000000000",1018,481760.4]
["2019-08-17T00:45:00.000000000","2019-08-17T07:45:00.000000000",1017,480000.0]
["2019-08-17T00:45:00.000000000","2019-08-17T07:45:00.000000000",1020,2850110.0]
["2019-08-17T00:45:00.000000000","2019-08-17T07:45:00.000000000",1133,961.7875]
["2019-08-17T00:45:15.000000000","2019-08-17T07:45:15.000000000",1022,0.0]
["2019-08-17T00:45:15.000000000","2019-08-17T07:45:15.000000000",1130,790969082.453]
["2019-08-17T00:45:30.000000000","2019-08-17T07:45:30.000000000",1021,277.5933]
["2019-08-17T00:45:30.000000000","2019-08-17T07:45:30.000000000",1016,480900.0]
["2019-08-17T00:45:45.000000000","2019-08-17T07:45:45.000000000",1019,24800.05]
["2019-08-17T00:45:45.000000000","2019-08-17T07:45:45.000000000",1018,483341.7]
["2019-08-17T00:46:00.000000000","2019-08-17T07:46:00.000000000",1017,480000.0]
["2019-08-17T00:46:00.000000000","2019-08-17T07:46:00.000000000",1020,2850110.0]
["2019-08-17T00:46:00.000000000","2019-08-17T07:46:00.000000000",1133,962.4542]
["2019-08-17T00:46:15.000000000","2019-08-17T07:46:15.000000000",1022,0.01777735]
["2019-08-17T00:46:15.000000000","2019-08-17T07:46:15.000000000",1130,791215901.979]
["2019-08-17T00:46:30.000000000","2019-08-17T07:46:30.000000000",1021,277.6555]
["2019-08-17T00:46:30.000000000","2019-08-17T07:46:30.000000000",1016,481100.0]
["2019-08-17T00:46:45.000000000","2019-08-17T07:46:45.000000000",1019,24800.05]
["2019-08-17T00:46:45.000000000","2019-08-17T07:46:45.000000000",1018,481841.7]
["2019-08-17T00:47:00.000000000","2019-08-17T07:47:00.000000000",1017,480000.0]
["2019-08-17T00:47:00.000000000","2019-08-17T07:47:00.000000000",1020,2850110.0]
["2019-08-17T00:47:00.000000000","2019-08-17T07:47:00.000000000",1133,961.3021]
["2019-08-17T00:47:15.000000000","2019-08-17T07:47:15.000000000",1022,0.05110988]
["2019-08-17T00:47:15.000000000","2019-08-17T07:47:15.000000000",1130,791146074.284]
["2019-08-17T00:47:30.000000000","2019-08-17T07:47:30.000000000",1021,277.5222]
["2019-08-17T00:47:30.000000000","2019-08-17T07:47:30.000000000",1016,480800.0]
["2019-08-17T00:47:45.000000000","2019-08-17T07:47:45.000000000",1019,24800.05]
["2019-08-17T00:47:45.000000000","2019-08-17T07:47:45.000000000",1018,480537.5]
["2019-08-17T00:48:00.000000000","2019-08-17T07:48:00.000000000",1017,480000.0]
["2019-08-17T00:48:00.000000000","2019-08-17T07:48:00.000000000",1020,2850110.0]
["2019-08-17T00:48:00.000000000","2019-08-17T07:48:00.000000000",1133,961.4375]
["2019-08-17T00:48:15.000000000","2019-08-17T07:48:15.000000000",1022,0.0]
["2019-08-17T00:48:15.000000000","2019-08-17T07:48:15.000000000",1130,791386623.568]
["2019-08-17T00:48:30.000000000","2019-08-17T07:48:30.000000000",1021,277.5688]
["2019-08-17T00:48:30.000000000","2019-08-17T07:48:30.000000000",1016,481100.0]
["2019-08-17T00:48:45.000000000","2019-08-17T07:48:45.000000000",1019,24746.8]
["2019-08-17T00:48:45.000000000","2019-08-17T07:48:45.000000000",1018,480045.8]
["2019-08-17T00:49:00.000000000","2019-08-17T07:49:00.000000000",1017,480000.0]
["2019-08-17T00:49:00.000000000","2019-08-17T07:49:00.000000000",1020,2850110.0]
["2019-08-17T00:49:00.000000000","2019-08-17T07:49:00.000000000",1133,960.0396]
["2019-08-17T00:49:15.000000000","2019-08-17T07:49:15.000000000",1022,0.0]
["2019-08-17T00:49:15.000000000","2019-08-17T07:49:15.000000000",1130,791297985.147]
["2019-08-17T00:49:30.000000000","2019-08-17T07:49:30.000000000",1021,277.5511]
["2019-08-17T00:49:30.000000000","2019-08-17T07:49:30.000000000",1016,480900.0]
["2019-08-17T00:49:45.000000000","2019-08-17T07:49:45.000000000",1019,24700.199999999997]
["2019-08-17T00:49:45.000000000","2019-08-17T07:49:45.000000000",1018,481937.5]
["2019-08-17T00:50:00.000000000","2019-08-17T07:50:00.000000000",1017,480000.0]
["2019-08-17T00:50:00.000000000","2019-08-17T07:50:00.000000000",1020,2850110.0]
["2019-08-17T00:50:00.000000000","2019-08-17T07:50:00.000000000",1133,960.5625]
["2019-08-17T00:50:15.000000000","2019-08-17T07:50:15.000000000",1022,0.0]
["2019-08-17T00:50:15.000000000","2019-08-17T07:50:15.000000000",1130,791114438.063]
["2019-08-17T00:50:30.000000000","2019-08-17T07:50:30.000000000",1021,277.4113]
["2019-08-17T00:50:30.000000000","2019-08-17T07:50:30.000000000",1016,480800.0]
["2019-08-17T00:50:45.000000000","2019-08-17T07:50:45.000000000",1019,24700.199999999997]
["2019-08-17T00:50:45.000000000","2019-08-17T07:50:45.000000000",1018,481856.3]
["2019-08-17T00:51:00.000000000","2019-08-17T07:51:00.000000000",1017,480000.0]
["2019-08-17T00:51:00.000000000","2019-08-17T07:51:00.000000000",1020,2850110.0]
["2019-08-17T00:51:00.000000000","2019-08-17T07:51:00.000000000",1133,961.9937]
["2019-08-17T00:51:15.000000000","2019-08-17T07:51:15.000000000",1022,0.01777735]
["2019-08-17T00:51:15.000000000","2019-08-17T07:51:15.000000000",1130,790943716.474]
["2019-08-17T00:51:30.000000000","2019-08-17T07:51:30.000000000",1021,277.5135]
["2019-08-17T00:51:30.000000000","2019-08-17T07:51:30.000000000",1016,481400.0]
["2019-08-17T00:51:45.000000000","2019-08-17T07:51:45.000000000",1019,24700.199999999997]
["2019-08-17T00:51:45.000000000","2019-08-17T07:51:45.000000000",1018,480395.8]
["2019-08-17T00:52:00.000000000","2019-08-17T07:52:00.000000000",1017,480000.0]
["2019-08-17T00:52:00.000000000","2019-08-17T07:52:00.000000000",1020,2850110.0]
["2019-08-17T00:52:00.000000000","2019-08-17T07:52:00.000000000",1133,960.3687]
["2019-08-17T00:52:15.000000000","2019-08-17T07:52:15.000000000",1022,0.04666555]
["2019-08-17T00:52:15.000000000","2019-08-17T07:52:15.000000000",1130,791367527.831]
["2019-08-17T00:52:30.000000000","2019-08-17T07:52:30.000000000",1021,277.7909]
["2019-08-17T00:52:30.000000000","2019-08-17T07:52:30.000000000",1016,481500.0]
["2019-08-17T00:52:45.000000000","2019-08-17T07:52:45.000000000",1019,24700.199999999997]
["2019-08-17T00:52:45.000000000","2019-08-17T07:52:45.000000000",1018,482511.19999999995]
["2019-08-17T00:53:00.000000000","2019-08-17T07:53:00.000000000",1017,480000.0]
["2019-08-17T00:53:00.000000000","2019-08-17T07:53:00.000000000",1020,2850110.0]
["2019-08-17T00:53:00.000000000","2019-08-17T07:53:00.000000000",1133,962.5083]
["2019-08-17T00:53:15.000000000","2019-08-17T07:53:15.000000000",1022,0.0644429]
["2019-08-17T00:53:15.000000000","2019-08-17T07:53:15.000000000",1130,791677619.799]
["2019-08-17T00:53:30.000000000","2019-08-17T07:53:30.000000000",1021,277.7198]
["2019-08-17T00:53:30.000000000","2019-08-17T07:53:30.000000000",1016,481200.0]
["2019-08-17T00:53:45.000000000","2019-08-17T07:53:45.000000000",1019,24600.100000000002]
["2019-08-17T00:53:45.000000000","2019-08-17T07:53:45.000000000",1018,480260.4]
["2019-08-17T00:54:00.000000000","2019-08-17T07:54:00.000000000",1017,480000.0]
["2019-08-17T00:54:00.000000000","2019-08-17T07:54:00.000000000",1020,2850110.0]
["2019-08-17T00:54:00.000000000","2019-08-17T07:54:00.000000000",1133,960.425]
["2019-08-17T00:54:15.000000000","2019-08-17T07:54:15.000000000",1022,0.0355547]
["2019-08-17T00:54:15.000000000","2019-08-17T07:54:15.000000000",1130,791538534.431]
["2019-08-17T00:54:30.000000000","2019-08-17T07:54:30.000000000",1021,277.7398]
["2019-08-17T00:54:30.000000000","2019-08-17T07:54:30.000000000",1016,481100.0]
["2019-08-17T00:54:45.000000000","2019-08-17T07:54:45.000000000",1019,24600.100000000002]
["2019-08-17T00:54:45.000000000","2019-08-17T07:54:45.000000000",1018,482295.8]
["2019-08-17T00:55:00.000000000","2019-08-17T07:55:00.000000000",1017,480000.0]
["2019-08-17T00:55:00.000000000","2019-08-17T07:55:00.000000000",1020,2850110.0]
["2019-08-17T00:55:15.000000000","2019-08-17T07:55:15.000000000",1017,480000.0]
["2019-08-17T00:55:15.000000000","2019-08-17T07:55:15.000000000",1020,2850110.0]
["2019-08-17T00:55:15.000000000","2019-08-17T07:55:15.000000000",1133,962.0604]
["2019-08-17T00:55:30.000000000","2019-08-17T07:55:30.000000000",1022,0.05110988]
["2019-08-17T00:55:30.000000000","2019-08-17T07:55:30.000000000",1130,791506613.199]
["2019-08-17T00:55:45.000000000","2019-08-17T07:55:45.000000000",1021,277.7176]
["2019-08-17T00:55:45.000000000","2019-08-17T07:55:45.000000000",1016,481200.0]
["2019-08-17T00:56:00.000000000","2019-08-17T07:56:00.000000000",1019,24546.71]
["2019-08-17T00:56:00.000000000","2019-08-17T07:56:00.000000000",1018,480195.80000000005]
["2019-08-17T00:56:15.000000000","2019-08-17T07:56:15.000000000",1017,480000.0]
["2019-08-17T00:56:15.000000000","2019-08-17T07:56:15.000000000",1020,2850110.0]
["2019-08-17T00:56:15.000000000","2019-08-17T07:56:15.000000000",1133,961.6083]
["2019-08-17T00:56:30.000000000","2019-08-17T07:56:30.000000000",1022,0.01555518]
["2019-08-17T00:56:30.000000000","2019-08-17T07:56:30.000000000",1130,791304255.389]
["2019-08-17T00:56:45.000000000","2019-08-17T07:56:45.000000000",1021,277.6555]
["2019-08-17T00:56:45.000000000","2019-08-17T07:56:45.000000000",1016,481300.0]
["2019-08-17T00:57:00.000000000","2019-08-17T07:57:00.000000000",1019,24500.0]
["2019-08-17T00:57:00.000000000","2019-08-17T07:57:00.000000000",1018,482274.60000000003]
["2019-08-17T00:57:15.000000000","2019-08-17T07:57:15.000000000",1019,24500.0]
["2019-08-17T00:57:15.000000000","2019-08-17T07:57:15.000000000",1018,482258.30000000005]
["2019-08-17T00:57:30.000000000","2019-08-17T07:57:30.000000000",1017,480000.0]
["2019-08-17T00:57:30.000000000","2019-08-17T07:57:30.000000000",1020,2850110.0]
["2019-08-17T00:57:30.000000000","2019-08-17T07:57:30.000000000",1133,962.3188]
["2019-08-17T00:57:45.000000000","2019-08-17T07:57:45.000000000",1022,0.0644429]
["2019-08-17T00:57:45.000000000","2019-08-17T07:57:45.000000000",1130,791690445.294]
["2019-08-17T00:58:00.000000000","2019-08-17T07:58:00.000000000",1021,277.8219]
["2019-08-17T00:58:00.000000000","2019-08-17T07:58:00.000000000",1016,481300.0]
["2019-08-17T00:58:15.000000000","2019-08-17T07:58:15.000000000",1019,24500.0]
["2019-08-17T00:58:15.000000000","2019-08-17T07:58:15.000000000",1018,482264.6]
["2019-08-17T00:58:30.000000000","2019-08-17T07:58:30.000000000",1017,480000.0]
["2019-08-17T00:58:30.000000000","2019-08-17T07:58:30.000000000",1020,2850110.0]
["2019-08-17T00:58:30.000000000","2019-08-17T07:58:30.000000000",1133,962.2813]
["2019-08-17T00:58:45.000000000","2019-08-17T07:58:45.000000000",1022,0.0]
["2019-08-17T00:58:45.000000000","2019-08-17T07:58:45.000000000",1130,791588981.378]
["2019-08-17T00:59:00.000000000","2019-08-17T07:59:00.000000000",1021,277.7553]
["2019-08-17T00:59:00.000000000","2019-08-17T07:59:00.000000000",1016,481400.0]
["2019-08-17T00:59:15.000000000","2019-08-17T07:59:15.000000000",1019,24446.75]
["2019-08-17T00:59:15.000000000","2019-08-17T07:59:15.000000000",1018,482527.10000000003]
["2019-08-17T00:59:30.000000000","2019-08-17T07:59:30.000000000",1017,480000.0]
["2019-08-17T00:59:30.000000000","2019-08-17T07:59:30.000000000",1020,2850110.0]
["2019-08-17T00:59:30.000000000","2019-08-17T07:59:30.000000000",1133,962.3646]
["2019-08-17T00:59:45.000000000","2019-08-17T07:59:45.000000000",1022,0.03333253]
["2019-08-17T00:59:45.000000000","2019-08-17T07:59:45.000000000",1130,790981622.937]
["2019-08-17T01:00:00.000000000","2019-08-17T08:00:00.000000000",1021,277.64]
["2019-08-17T01:00:00.000000000","2019-08-17T08:00:00.000000000",1016,481500.0]
["2019-08-17T01:00:15.000000000","2019-08-17T08:00:15.000000000",1019,24400.15]
["2019-08-17T01:00:15.000000000","2019-08-17T08:00:15.000000000",1018,482104.2]
["2019-08-17T01:00:30.000000000","2019-08-17T08:00:30.000000000",1017,480000.0]
["2019-08-17T01:00:30.000000000","2019-08-17T08:00:30.000000000",1020,2850110.0]
["2019-08-17T01:00:30.000000000","2019-08-17T08:00:30.000000000",1133,962.5562]
["2019-08-17T01:00:45.000000000","2019-08-17T08:00:45.000000000",1022,0.03333253]
["2019-08-17T01:00:45.000000000","2019-08-17T08:00:45.000000000",1130,792025618.23]
["2019-08-17T01:01:00.000000000","2019-08-17T08:01:00.000000000",1021,277.9019]
["2019-08-17T01:01:00.000000000","2019-08-17T08:01:00.000000000",1016,481700.0]
["2019-08-17T01:11:15.000000000","2019-08-17T08:11:15.000000000",1019,24100.100000000002]
["2019-08-17T01:11:15.000000000","2019-08-17T08:11:15.000000000",1018,477495.8]
["2019-08-17T01:11:30.000000000","2019-08-17T08:11:30.000000000",1017,476000.0]
["2019-08-17T01:11:30.000000000","2019-08-17T08:11:30.000000000",1020,2850110.0]
["2019-08-17T01:11:30.000000000","2019-08-17T08:11:30.000000000",1133,953.6896]
["2019-08-17T01:11:45.000000000","2019-08-17T08:11:45.000000000",1022,0.0]
["2019-08-17T01:11:45.000000000","2019-08-17T08:11:45.000000000",1130,784299825.053]
["2019-08-17T01:12:00.000000000","2019-08-17T08:12:00.000000000",1021,275.2556]
["2019-08-17T01:12:00.000000000","2019-08-17T08:12:00.000000000",1016,476500.0]
["2019-08-17T01:12:15.000000000","2019-08-17T08:12:15.000000000",1019,24100.100000000002]
["2019-08-17T01:12:15.000000000","2019-08-17T08:12:15.000000000",1018,477633.30000000005]
["2019-08-17T01:12:30.000000000","2019-08-17T08:12:30.000000000",1017,476000.0]
["2019-08-17T01:12:30.000000000","2019-08-17T08:12:30.000000000",1020,2850110.0]
["2019-08-17T01:12:30.000000000","2019-08-17T08:12:30.000000000",1133,953.6938]
["2019-08-17T01:12:45.000000000","2019-08-17T08:12:45.000000000",1022,0.0355547]
["2019-08-17T01:12:45.000000000","2019-08-17T08:12:45.000000000",1130,784470831.653]
["2019-08-17T01:13:00.000000000","2019-08-17T08:13:00.000000000",1021,275.2578]
["2019-08-17T01:13:00.000000000","2019-08-17T08:13:00.000000000",1016,476500.0]
["2019-08-17T01:13:15.000000000","2019-08-17T08:13:15.000000000",1019,24100.100000000002]
["2019-08-17T01:13:15.000000000","2019-08-17T08:13:15.000000000",1018,477593.8]
["2019-08-17T01:13:30.000000000","2019-08-17T08:13:30.000000000",1017,476000.0]
["2019-08-17T01:13:30.000000000","2019-08-17T08:13:30.000000000",1020,2850110.0]
["2019-08-17T01:13:30.000000000","2019-08-17T08:13:30.000000000",1133,953.5708]
["2019-08-17T01:13:45.000000000","2019-08-17T08:13:45.000000000",1022,0.03111036]
["2019-08-17T01:13:45.000000000","2019-08-17T08:13:45.000000000",1130,784173565.18]
["2019-08-17T01:14:00.000000000","2019-08-17T08:14:00.000000000",1021,275.1092]
["2019-08-17T01:14:00.000000000","2019-08-17T08:14:00.000000000",1016,476500.0]
["2019-08-17T01:14:15.000000000","2019-08-17T08:14:15.000000000",1019,24100.100000000002]
["2019-08-17T01:14:15.000000000","2019-08-17T08:14:15.000000000",1018,477689.6]
["2019-08-17T01:14:30.000000000","2019-08-17T08:14:30.000000000",1017,476000.0]
["2019-08-17T01:14:30.000000000","2019-08-17T08:14:30.000000000",1020,2850110.0]
["2019-08-17T01:14:30.000000000","2019-08-17T08:14:30.000000000",1133,953.7708]
["2019-08-17T01:14:45.000000000","2019-08-17T08:14:45.000000000",1022,0.06888723]
["2019-08-17T01:14:45.000000000","2019-08-17T08:14:45.000000000",1130,784230282.369]
["2019-08-17T01:15:00.000000000","2019-08-17T08:15:00.000000000",1021,275.1579]
["2019-08-17T01:15:00.000000000","2019-08-17T08:15:00.000000000",1016,476800.0]
["2019-08-17T01:15:15.000000000","2019-08-17T08:15:15.000000000",1019,24100.100000000002]
["2019-08-17T01:15:15.000000000","2019-08-17T08:15:15.000000000",1018,477727.10000000003]
["2019-08-17T01:15:30.000000000","2019-08-17T08:15:30.000000000",1017,476000.0]
["2019-08-17T01:15:30.000000000","2019-08-17T08:15:30.000000000",1020,2850110.0]
["2019-08-17T01:15:30.000000000","2019-08-17T08:15:30.000000000",1133,952.4583]
["2019-08-17T01:15:45.000000000","2019-08-17T08:15:45.000000000",1022,0.03333253]
["2019-08-17T01:15:45.000000000","2019-08-17T08:15:45.000000000",1130,784559470.074]
["2019-08-17T01:16:00.000000000","2019-08-17T08:16:00.000000000",1021,275.169]
["2019-08-17T01:16:00.000000000","2019-08-17T08:16:00.000000000",1016,476700.0]
["2019-08-17T01:16:15.000000000","2019-08-17T08:16:15.000000000",1019,24100.100000000002]
["2019-08-17T01:16:15.000000000","2019-08-17T08:16:15.000000000",1018,477727.10000000003]
["2019-08-17T01:16:30.000000000","2019-08-17T08:16:30.000000000",1017,476000.0]
["2019-08-17T01:16:30.000000000","2019-08-17T08:16:30.000000000",1020,2850110.0]
["2019-08-17T01:16:30.000000000","2019-08-17T08:16:30.000000000",1133,953.8563]
["2019-08-17T01:16:45.000000000","2019-08-17T08:16:45.000000000",1022,0.0355547]
["2019-08-17T01:16:45.000000000","2019-08-17T08:16:45.000000000",1130,784515293.369]
["2019-08-17T01:17:00.000000000","2019-08-17T08:17:00.000000000",1021,275.2401]
["2019-08-17T01:17:00.000000000","2019-08-17T08:17:00.000000000",1016,476800.0]
["2019-08-17T01:17:15.000000000","2019-08-17T08:17:15.000000000",1019,24100.100000000002]
["2019-08-17T01:17:15.000000000","2019-08-17T08:17:15.000000000",1018,477841.7]
["2019-08-17T01:17:30.000000000","2019-08-17T08:17:30.000000000",1017,476000.0]
["2019-08-17T01:17:30.000000000","2019-08-17T08:17:30.000000000",1020,2850110.0]
["2019-08-17T01:17:30.000000000","2019-08-17T08:17:30.000000000",1133,953.7604]
["2019-08-17T01:17:45.000000000","2019-08-17T08:17:45.000000000",1022,0.0355547]
["2019-08-17T01:17:45.000000000","2019-08-17T08:17:45.000000000",1130,784540374.337]
["2019-08-17T01:18:00.000000000","2019-08-17T08:18:00.000000000",1021,275.3555]
["2019-08-17T01:18:00.000000000","2019-08-17T08:18:00.000000000",1016,476900.0]
["2019-08-17T01:18:15.000000000","2019-08-17T08:18:15.000000000",1019,24100.100000000002]
["2019-08-17T01:18:15.000000000","2019-08-17T08:18:15.000000000",1018,477877.1]
["2019-08-17T01:18:30.000000000","2019-08-17T08:18:30.000000000",1017,476000.0]
["2019-08-17T01:18:30.000000000","2019-08-17T08:18:30.000000000",1020,2850110.0]
["2019-08-17T01:18:30.000000000","2019-08-17T08:18:30.000000000",1133,953.7979]
["2019-08-17T01:18:45.000000000","2019-08-17T08:18:45.000000000",1022,0.0]
["2019-08-17T01:18:45.000000000","2019-08-17T08:18:45.000000000",1130,784369652.748]
["2019-08-17T01:19:00.000000000","2019-08-17T08:19:00.000000000",1021,275.1735]
["2019-08-17T01:19:00.000000000","2019-08-17T08:19:00.000000000",1016,476500.0]
["2019-08-17T01:19:15.000000000","2019-08-17T08:19:15.000000000",1019,24000.0]
["2019-08-17T01:19:15.000000000","2019-08-17T08:19:15.000000000",1018,477562.5]
["2019-08-17T01:19:30.000000000","2019-08-17T08:19:30.000000000",1017,476000.0]
["2019-08-17T01:19:30.000000000","2019-08-17T08:19:30.000000000",1020,2850110.0]
["2019-08-17T01:19:30.000000000","2019-08-17T08:19:30.000000000",1133,953.6542]
["2019-08-17T01:19:45.000000000","2019-08-17T08:19:45.000000000",1022,0.03333253]
["2019-08-17T01:19:45.000000000","2019-08-17T08:19:45.000000000",1130,784458291.169]
["2019-08-17T01:20:00.000000000","2019-08-17T08:20:00.000000000",1021,275.2268]
["2019-08-17T01:20:00.000000000","2019-08-17T08:20:00.000000000",1016,476500.0]
["2019-08-17T01:20:15.000000000","2019-08-17T08:20:15.000000000",1019,24000.0]
["2019-08-17T01:20:15.000000000","2019-08-17T08:20:15.000000000",1018,477572.9]
["2019-08-17T01:20:30.000000000","2019-08-17T08:20:30.000000000",1017,476000.0]
["2019-08-17T01:20:30.000000000","2019-08-17T08:20:30.000000000",1020,2850110.0]
["2019-08-17T01:20:30.000000000","2019-08-17T08:20:30.000000000",1133,953.7833]
["2019-08-17T01:20:45.000000000","2019-08-17T08:20:45.000000000",1022,0.08222024]
["2019-08-17T01:20:45.000000000","2019-08-17T08:20:45.000000000",1130,784470831.653]
["2019-08-17T01:21:00.000000000","2019-08-17T08:21:00.000000000",1021,275.2579]
["2019-08-17T01:21:00.000000000","2019-08-17T08:21:00.000000000",1016,476600.0]
["2019-08-17T01:21:15.000000000","2019-08-17T08:21:15.000000000",1019,23900.15]
["2019-08-17T01:21:15.000000000","2019-08-17T08:21:15.000000000",1018,477520.8]
["2019-08-17T01:21:30.000000000","2019-08-17T08:21:30.000000000",1017,476000.0]
["2019-08-17T01:21:30.000000000","2019-08-17T08:21:30.000000000",1020,2850110.0]
["2019-08-17T01:21:30.000000000","2019-08-17T08:21:30.000000000",1133,953.7]
["2019-08-17T01:21:45.000000000","2019-08-17T08:21:45.000000000",1022,0.03333253]
["2019-08-17T01:21:45.000000000","2019-08-17T08:21:45.000000000",1130,784141928.959]
["2019-08-17T01:22:00.000000000","2019-08-17T08:22:00.000000000",1021,275.1935]
["2019-08-17T01:22:00.000000000","2019-08-17T08:22:00.000000000",1016,476300.0]
["2019-08-17T01:22:15.000000000","2019-08-17T08:22:15.000000000",1019,23900.15]
["2019-08-17T01:22:15.000000000","2019-08-17T08:22:15.000000000",1018,477633.30000000005]
["2019-08-17T01:22:30.000000000","2019-08-17T08:22:30.000000000",1017,474266.7]
["2019-08-17T01:22:30.000000000","2019-08-17T08:22:30.000000000",1020,2850110.0]
["2019-08-17T01:22:30.000000000","2019-08-17T08:22:30.000000000",1133,951.548]
["2019-08-17T01:22:45.000000000","2019-08-17T08:22:45.000000000",1022,0.01555518]
["2019-08-17T01:22:45.000000000","2019-08-17T08:22:45.000000000",1130,784318920.79]
["2019-08-17T01:23:00.000000000","2019-08-17T08:23:00.000000000",1021,275.1046]
["2019-08-17T01:23:00.000000000","2019-08-17T08:23:00.000000000",1016,476300.0]
["2019-08-17T01:23:15.000000000","2019-08-17T08:23:15.000000000",1019,23900.15]
["2019-08-17T01:23:15.000000000","2019-08-17T08:23:15.000000000",1018,477575.0]
["2019-08-17T01:23:30.000000000","2019-08-17T08:23:30.000000000",1017,476000.0]
["2019-08-17T01:23:30.000000000","2019-08-17T08:23:30.000000000",1020,2850110.0]
["2019-08-17T01:23:30.000000000","2019-08-17T08:23:30.000000000",1133,953.6021]
["2019-08-17T01:23:45.000000000","2019-08-17T08:23:45.000000000",1022,0.0355547]
["2019-08-17T01:23:45.000000000","2019-08-17T08:23:45.000000000",1130,784426654.948]
["2019-08-17T01:24:00.000000000","2019-08-17T08:24:00.000000000",1021,275.1513]
["2019-08-17T01:24:00.000000000","2019-08-17T08:24:00.000000000",1016,476700.0]
["2019-08-17T01:24:15.000000000","2019-08-17T08:24:15.000000000",1019,23900.15]
["2019-08-17T01:24:15.000000000","2019-08-17T08:24:15.000000000",1018,477810.4]
["2019-08-17T01:24:30.000000000","2019-08-17T08:24:30.000000000",1017,476000.0]
["2019-08-17T01:24:30.000000000","2019-08-17T08:24:30.000000000",1020,2850110.0]
["2019-08-17T01:24:30.000000000","2019-08-17T08:24:30.000000000",1133,953.7521]
["2019-08-17T01:24:45.000000000","2019-08-17T08:24:45.000000000",1022,0.03111036]
["2019-08-17T01:24:45.000000000","2019-08-17T08:24:45.000000000",1130,784622742.516]
["2019-08-17T01:25:00.000000000","2019-08-17T08:25:00.000000000",1021,275.1802]
["2019-08-17T01:25:00.000000000","2019-08-17T08:25:00.000000000",1016,476700.0]
["2019-08-17T01:25:15.000000000","2019-08-17T08:25:15.000000000",1019,23900.15]
["2019-08-17T01:25:15.000000000","2019-08-17T08:25:15.000000000",1018,477687.5]
["2019-08-17T01:25:30.000000000","2019-08-17T08:25:30.000000000",1017,476000.0]
["2019-08-17T01:25:30.000000000","2019-08-17T08:25:30.000000000",1020,2850110.0]
["2019-08-17T01:25:30.000000000","2019-08-17T08:25:30.000000000",1133,953.6187]
["2019-08-17T01:25:45.000000000","2019-08-17T08:25:45.000000000",1022,0.0]
["2019-08-17T01:25:45.000000000","2019-08-17T08:25:45.000000000",1130,784040465.043]
["2019-08-17T01:26:00.000000000","2019-08-17T08:26:00.000000000",1021,275.2334]
["2019-08-17T01:26:00.000000000","2019-08-17T08:26:00.000000000",1016,476800.0]
["2019-08-17T01:26:15.000000000","2019-08-17T08:26:15.000000000",1019,23800.05]
["2019-08-17T01:26:15.000000000","2019-08-17T08:26:15.000000000",1018,477860.4]
["2019-08-17T01:26:30.000000000","2019-08-17T08:26:30.000000000",1017,476000.0]
["2019-08-17T01:26:30.000000000","2019-08-17T08:26:30.000000000",1020,2850110.0]
["2019-08-17T01:26:30.000000000","2019-08-17T08:26:30.000000000",1133,953.9125]
["2019-08-17T01:26:45.000000000","2019-08-17T08:26:45.000000000",1022,0.06666507]
["2019-08-17T01:26:45.000000000","2019-08-17T08:26:45.000000000",1130,784673474.474]
["2019-08-17T01:27:00.000000000","2019-08-17T08:27:00.000000000",1021,275.3555]
["2019-08-17T01:27:00.000000000","2019-08-17T08:27:00.000000000",1016,476900.0]
["2019-08-17T01:27:15.000000000","2019-08-17T08:27:15.000000000",1019,23800.05]
["2019-08-17T01:27:15.000000000","2019-08-17T08:27:15.000000000",1018,477877.1]
["2019-08-17T01:27:30.000000000","2019-08-17T08:27:30.000000000",1017,476000.0]
["2019-08-17T01:27:30.000000000","2019-08-17T08:27:30.000000000",1020,2850110.0]
["2019-08-17T01:27:30.000000000","2019-08-17T08:27:30.000000000",1133,953.8896]
["2019-08-17T01:27:45.000000000","2019-08-17T08:27:45.000000000",1022,0.06666507]
["2019-08-17T01:27:45.000000000","2019-08-17T08:27:45.000000000",1130,784610202.032]
["2019-08-17T01:28:00.000000000","2019-08-17T08:28:00.000000000",1021,275.309]
["2019-08-17T01:28:00.000000000","2019-08-17T08:28:00.000000000",1016,477100.0]
["2019-08-17T01:28:15.000000000","2019-08-17T08:28:15.000000000",1019,23800.05]
["2019-08-17T01:28:15.000000000","2019-08-17T08:28:15.000000000",1018,477485.4]
["2019-08-17T01:28:30.000000000","2019-08-17T08:28:30.000000000",1017,476000.0]
["2019-08-17T01:28:30.000000000","2019-08-17T08:28:30.000000000",1020,2850110.0]
["2019-08-17T01:28:30.000000000","2019-08-17T08:28:30.000000000",1133,952.6854]
["2019-08-17T01:28:45.000000000","2019-08-17T08:28:45.000000000",1022,0.04888771]
["2019-08-17T01:28:45.000000000","2019-08-17T08:28:45.000000000",1130,784951645.21]
["2019-08-17T01:29:00.000000000","2019-08-17T08:29:00.000000000",1021,275.4767]
["2019-08-17T01:29:00.000000000","2019-08-17T08:29:00.000000000",1016,477100.0]
["2019-08-17T01:29:15.000000000","2019-08-17T08:29:15.000000000",1019,23800.05]
["2019-08-17T01:29:15.000000000","2019-08-17T08:29:15.000000000",1018,476125.0]
["2019-08-17T01:29:30.000000000","2019-08-17T08:29:30.000000000",1017,476000.0]
["2019-08-17T01:29:30.000000000","2019-08-17T08:29:30.000000000",1020,2850110.0]
["2019-08-17T01:29:30.000000000","2019-08-17T08:29:30.000000000",1133,952.125]
["2019-08-17T01:29:45.000000000","2019-08-17T08:29:45.000000000",1022,0.04888771]
["2019-08-17T01:29:45.000000000","2019-08-17T08:29:45.000000000",1130,785141462.536]
["2019-08-17T01:30:00.000000000","2019-08-17T08:30:00.000000000",1021,275.5242]
["2019-08-17T01:30:00.000000000","2019-08-17T08:30:00.000000000",1016,477100.0]
["2019-08-17T01:30:15.000000000","2019-08-17T08:30:15.000000000",1019,23700.199999999997]
["2019-08-17T01:30:15.000000000","2019-08-17T08:30:15.000000000",1018,476133.30000000005]
["2019-08-17T01:30:30.000000000","2019-08-17T08:30:30.000000000",1017,476000.0]
["2019-08-17T01:30:30.000000000","2019-08-17T08:30:30.000000000",1020,2850110.0]
["2019-08-17T01:30:30.000000000","2019-08-17T08:30:30.000000000",1133,952.1938]
["2019-08-17T01:30:45.000000000","2019-08-17T08:30:45.000000000",1022,0.08222024]
["2019-08-17T01:30:45.000000000","2019-08-17T08:30:45.000000000",1130,785046553.873]
["2019-08-17T01:31:00.000000000","2019-08-17T08:31:00.000000000",1021,275.51]
["2019-08-17T01:31:00.000000000","2019-08-17T08:31:00.000000000",1130,785233806.1]
["2019-08-17T01:31:15.000000000","2019-08-17T08:31:15.000000000",1021,275.471]
["2019-08-17T01:31:15.000000000","2019-08-17T08:31:15.000000000",1016,477000.0]
["2019-08-17T01:31:30.000000000","2019-08-17T08:31:30.000000000",1019,23700.199999999997]
["2019-08-17T01:31:30.000000000","2019-08-17T08:31:30.000000000",1018,476068.8]
["2019-08-17T01:31:45.000000000","2019-08-17T08:31:45.000000000",1017,476000.0]
["2019-08-17T01:31:45.000000000","2019-08-17T08:31:45.000000000",1020,2850110.0]
["2019-08-17T01:31:45.000000000","2019-08-17T08:31:45.000000000",1133,952.1854]
["2019-08-17T01:32:00.000000000","2019-08-17T08:32:00.000000000",1022,0.06666507]
["2019-08-17T01:32:00.000000000","2019-08-17T08:32:00.000000000",1130,784989836.684]
["2019-08-17T01:32:15.000000000","2019-08-17T08:32:15.000000000",1021,275.4244]
["2019-08-17T01:32:15.000000000","2019-08-17T08:32:15.000000000",1016,477000.0]
["2019-08-17T01:32:30.000000000","2019-08-17T08:32:30.000000000",1019,23700.199999999997]
["2019-08-17T01:32:30.000000000","2019-08-17T08:32:30.000000000",1018,476289.60000000003]
["2019-08-17T01:32:45.000000000","2019-08-17T08:32:45.000000000",1017,476000.0]
["2019-08-17T01:32:45.000000000","2019-08-17T08:32:45.000000000",1020,2850110.0]
["2019-08-17T01:32:45.000000000","2019-08-17T08:32:45.000000000",1133,952.0848]
["2019-08-17T01:33:00.000000000","2019-08-17T08:33:00.000000000",1022,0.09999759]
["2019-08-17T01:33:00.000000000","2019-08-17T08:33:00.000000000",1130,784770663.225]
["2019-08-17T01:33:15.000000000","2019-08-17T08:33:15.000000000",1021,275.334]
["2019-08-17T01:33:15.000000000","2019-08-17T08:33:15.000000000",1130,784732186.74]
["2019-08-17T01:33:30.000000000","2019-08-17T08:33:30.000000000",1021,275.4266]
["2019-08-17T01:33:30.000000000","2019-08-17T08:33:30.000000000",1016,477000.0]
["2019-08-17T01:33:45.000000000","2019-08-17T08:33:45.000000000",1019,23700.199999999997]
["2019-08-17T01:33:45.000000000","2019-08-17T08:33:45.000000000",1018,476222.89999999997]
["2019-08-17T01:34:00.000000000","2019-08-17T08:34:00.000000000",1017,476000.0]
["2019-08-17T01:34:00.000000000","2019-08-17T08:34:00.000000000",1020,2850110.0]
["2019-08-17T01:34:00.000000000","2019-08-17T08:34:00.000000000",1133,952.0979]
["2019-08-17T01:34:15.000000000","2019-08-17T08:34:15.000000000",1022,0.04888771]
["2019-08-17T01:34:15.000000000","2019-08-17T08:34:15.000000000",1130,784894928.021]
["2019-08-17T01:34:30.000000000","2019-08-17T08:34:30.000000000",1021,275.3734]
["2019-08-17T01:34:30.000000000","2019-08-17T08:34:30.000000000",1016,477000.0]
["2019-08-17T01:34:45.000000000","2019-08-17T08:34:45.000000000",1019,23600.100000000002]
["2019-08-17T01:34:45.000000000","2019-08-17T08:34:45.000000000",1018,476245.8]
["2019-08-17T01:35:00.000000000","2019-08-17T08:35:00.000000000",1017,476000.0]
["2019-08-17T01:35:00.000000000","2019-08-17T08:35:00.000000000",1020,2850110.0]
["2019-08-17T01:35:00.000000000","2019-08-17T08:35:00.000000000",1133,952.2437]
["2019-08-17T01:35:15.000000000","2019-08-17T08:35:15.000000000",1022,0.0476179]
["2019-08-17T01:35:15.000000000","2019-08-17T08:35:15.000000000",1130,785342395.291]
["2019-08-17T01:35:30.000000000","2019-08-17T08:35:30.000000000",1021,275.4666]
["2019-08-17T01:35:30.000000000","2019-08-17T08:35:30.000000000",1016,477000.0]
["2019-08-17T01:35:45.000000000","2019-08-17T08:35:45.000000000",1019,23600.100000000002]
["2019-08-17T01:35:45.000000000","2019-08-17T08:35:45.000000000",1018,476191.7]
["2019-08-17T01:36:00.000000000","2019-08-17T08:36:00.000000000",1017,476000.0]
["2019-08-17T01:36:00.000000000","2019-08-17T08:36:00.000000000",1020,2850110.0]
["2019-08-17T01:36:00.000000000","2019-08-17T08:36:00.000000000",1133,952.1812]
["2019-08-17T01:36:15.000000000","2019-08-17T08:36:15.000000000",1022,0.0999976]
["2019-08-17T01:36:15.000000000","2019-08-17T08:36:15.000000000",1130,784989836.684]
["2019-08-17T01:36:30.000000000","2019-08-17T08:36:30.000000000",1021,275.4777]
["2019-08-17T01:36:30.000000000","2019-08-17T08:36:30.000000000",1016,476900.0]
["2019-08-17T01:36:45.000000000","2019-08-17T08:36:45.000000000",1019,23600.100000000002]
["2019-08-17T01:36:45.000000000","2019-08-17T08:36:45.000000000",1018,476108.3]
["2019-08-17T01:37:00.000000000","2019-08-17T08:37:00.000000000",1017,476000.0]
["2019-08-17T01:37:00.000000000","2019-08-17T08:37:00.000000000",1020,2850110.0]
["2019-08-17T01:37:00.000000000","2019-08-17T08:37:00.000000000",1133,952.1938]
["2019-08-17T01:37:15.000000000","2019-08-17T08:37:15.000000000",1022,0.08444241]
["2019-08-17T01:37:15.000000000","2019-08-17T08:37:15.000000000",1130,784996391.937]
["2019-08-17T01:37:30.000000000","2019-08-17T08:37:30.000000000",1021,275.4399]
["2019-08-17T01:37:30.000000000","2019-08-17T08:37:30.000000000",1016,477000.0]
["2019-08-17T01:37:45.000000000","2019-08-17T08:37:45.000000000",1019,23600.100000000002]
["2019-08-17T01:37:45.000000000","2019-08-17T08:37:45.000000000",1018,476293.8]
["2019-08-17T01:38:00.000000000","2019-08-17T08:38:00.000000000",1017,476000.0]
["2019-08-17T01:38:00.000000000","2019-08-17T08:38:00.000000000",1020,2850110.0]
["2019-08-17T01:38:00.000000000","2019-08-17T08:38:00.000000000",1133,952.275]
["2019-08-17T01:38:15.000000000","2019-08-17T08:38:15.000000000",1022,0.08444241]
["2019-08-17T01:38:15.000000000","2019-08-17T08:38:15.000000000",1130,785426188.525]
["2019-08-17T01:38:30.000000000","2019-08-17T08:38:30.000000000",1021,275.6241]
["2019-08-17T01:38:30.000000000","2019-08-17T08:38:30.000000000",1016,477000.0]
["2019-08-17T01:38:45.000000000","2019-08-17T08:38:45.000000000",1019,23546.71]
["2019-08-17T01:38:45.000000000","2019-08-17T08:38:45.000000000",1018,476308.3]
["2019-08-17T01:39:00.000000000","2019-08-17T08:39:00.000000000",1017,476000.0]
["2019-08-17T01:39:00.000000000","2019-08-17T08:39:00.000000000",1020,2850110.0]
["2019-08-17T01:39:00.000000000","2019-08-17T08:39:00.000000000",1133,953.8542]
["2019-08-17T01:39:15.000000000","2019-08-17T08:39:15.000000000",1022,0.06888723]
["2019-08-17T01:39:15.000000000","2019-08-17T08:39:15.000000000",1130,785508556.704]
["2019-08-17T01:39:30.000000000","2019-08-17T08:39:30.000000000",1021,275.5338]
["2019-08-17T01:39:30.000000000","2019-08-17T08:39:30.000000000",1130,785301638.718]
["2019-08-17T01:39:45.000000000","2019-08-17T08:39:45.000000000",1021,275.5088]
["2019-08-17T01:39:45.000000000","2019-08-17T08:39:45.000000000",1016,477400.0]
["2019-08-17T01:40:00.000000000","2019-08-17T08:40:00.000000000",1019,23500.0]
["2019-08-17T01:40:00.000000000","2019-08-17T08:40:00.000000000",1018,478047.9]
["2019-08-17T01:40:15.000000000","2019-08-17T08:40:15.000000000",1017,476000.0]
["2019-08-17T01:40:15.000000000","2019-08-17T08:40:15.000000000",1020,2850110.0]
["2019-08-17T01:40:15.000000000","2019-08-17T08:40:15.000000000",1133,952.9833]
["2019-08-17T01:40:30.000000000","2019-08-17T08:40:30.000000000",1022,0.03333253]
["2019-08-17T01:40:30.000000000","2019-08-17T08:40:30.000000000",1130,785274562.673]
["2019-08-17T01:40:45.000000000","2019-08-17T08:40:45.000000000",1021,275.5775]
["2019-08-17T01:40:45.000000000","2019-08-17T08:40:45.000000000",1016,477500.0]
["2019-08-17T01:41:00.000000000","2019-08-17T08:41:00.000000000",1019,23500.0]
["2019-08-17T01:41:00.000000000","2019-08-17T08:41:00.000000000",1018,476875.0]
["2019-08-17T01:41:15.000000000","2019-08-17T08:41:15.000000000",1017,476000.0]
["2019-08-17T01:41:15.000000000","2019-08-17T08:41:15.000000000",1020,2850110.0]
["2019-08-17T01:41:15.000000000","2019-08-17T08:41:15.000000000",1133,952.25]
["2019-08-17T01:41:30.000000000","2019-08-17T08:41:30.000000000",1022,0.04888771]
["2019-08-17T01:41:30.000000000","2019-08-17T08:41:30.000000000",1130,785160558.273]
["2019-08-17T01:41:45.000000000","2019-08-17T08:41:45.000000000",1021,275.4443]
["2019-08-17T01:41:45.000000000","2019-08-17T08:41:45.000000000",1016,477100.0]
["2019-08-17T01:42:00.000000000","2019-08-17T08:42:00.000000000",1019,23500.0]
["2019-08-17T01:42:00.000000000","2019-08-17T08:42:00.000000000",1018,476264.6]
["2019-08-17T01:42:15.000000000","2019-08-17T08:42:15.000000000",1017,476000.0]
["2019-08-17T01:42:15.000000000","2019-08-17T08:42:15.000000000",1020,2850110.0]
["2019-08-17T01:42:15.000000000","2019-08-17T08:42:15.000000000",1133,952.2813]
["2019-08-17T01:42:30.000000000","2019-08-17T08:42:30.000000000",1022,0.08444241]
["2019-08-17T01:42:30.000000000","2019-08-17T08:42:30.000000000",1130,785084460.336]
["2019-08-17T01:42:45.000000000","2019-08-17T08:42:45.000000000",1021,275.4576]
["2019-08-17T01:42:45.000000000","2019-08-17T08:42:45.000000000",1016,477300.0]
["2019-08-17T01:43:00.000000000","2019-08-17T08:43:00.000000000",1019,23500.0]
["2019-08-17T01:43:00.000000000","2019-08-17T08:43:00.000000000",1018,476220.8]
["2019-08-17T01:43:15.000000000","2019-08-17T08:43:15.000000000",1017,476000.0]
["2019-08-17T01:43:15.000000000","2019-08-17T08:43:15.000000000",1020,2850110.0]
["2019-08-17T01:43:15.000000000","2019-08-17T08:43:15.000000000",1133,952.1417]
["2019-08-17T01:43:30.000000000","2019-08-17T08:43:30.000000000",1022,0.08444241]
["2019-08-17T01:43:30.000000000","2019-08-17T08:43:30.000000000",1130,785312469.136]
["2019-08-17T01:43:45.000000000","2019-08-17T08:43:45.000000000",1021,275.4529]
["2019-08-17T01:43:45.000000000","2019-08-17T08:43:45.000000000",1130,785071064.819]
["2019-08-17T01:44:00.000000000","2019-08-17T08:44:00.000000000",1021,275.4954]
["2019-08-17T01:44:00.000000000","2019-08-17T08:44:00.000000000",1016,477400.0]
["2019-08-17T01:44:15.000000000","2019-08-17T08:44:15.000000000",1019,23400.15]
["2019-08-17T01:44:15.000000000","2019-08-17T08:44:15.000000000",1018,476225.0]
["2019-08-17T01:44:30.000000000","2019-08-17T08:44:30.000000000",1017,476000.0]
["2019-08-17T01:44:30.000000000","2019-08-17T08:44:30.000000000",1020,2850110.0]
["2019-08-17T01:44:30.000000000","2019-08-17T08:44:30.000000000",1133,952.3875]
["2019-08-17T01:44:45.000000000","2019-08-17T08:44:45.000000000",1022,0.0]
["2019-08-17T01:44:45.000000000","2019-08-17T08:44:45.000000000",1130,785464379.999]
["2019-08-17T01:45:00.000000000","2019-08-17T08:45:00.000000000",1021,275.5554]
["2019-08-17T01:45:00.000000000","2019-08-17T08:45:00.000000000",1016,477200.0]
["2019-08-17T01:45:15.000000000","2019-08-17T08:45:15.000000000",1019,23400.15]
["2019-08-17T01:45:15.000000000","2019-08-17T08:45:15.000000000",1018,476079.2]
["2019-08-17T01:45:30.000000000","2019-08-17T08:45:30.000000000",1017,476000.0]
["2019-08-17T01:45:30.000000000","2019-08-17T08:45:30.000000000",1020,2850110.0]
["2019-08-17T01:45:30.000000000","2019-08-17T08:45:30.000000000",1133,953.6208]
["2019-08-17T01:45:45.000000000","2019-08-17T08:45:45.000000000",1022,0.08444241]
["2019-08-17T01:45:45.000000000","2019-08-17T08:45:45.000000000",1130,785242641.441]
["2019-08-17T01:46:00.000000000","2019-08-17T08:46:00.000000000",1021,275.5198]
["2019-08-17T01:46:00.000000000","2019-08-17T08:46:00.000000000",1016,477200.0]
["2019-08-17T01:46:15.000000000","2019-08-17T08:46:15.000000000",1019,23400.15]
["2019-08-17T01:46:15.000000000","2019-08-17T08:46:15.000000000",1018,477470.8]
["2019-08-17T01:46:30.000000000","2019-08-17T08:46:30.000000000",1017,476000.0]
["2019-08-17T01:46:30.000000000","2019-08-17T08:46:30.000000000",1020,2850110.0]
["2019-08-17T01:46:30.000000000","2019-08-17T08:46:30.000000000",1133,954.1667]
["2019-08-17T01:46:45.000000000","2019-08-17T08:46:45.000000000",1022,0.0355547]
["2019-08-17T01:46:45.000000000","2019-08-17T08:46:45.000000000",1130,785559288.662]
["2019-08-17T01:47:00.000000000","2019-08-17T08:47:00.000000000",1021,275.6242]
["2019-08-17T01:47:00.000000000","2019-08-17T08:47:00.000000000",1016,477700.0]
["2019-08-17T01:47:15.000000000","2019-08-17T08:47:15.000000000",1019,23400.15]
["2019-08-17T01:47:15.000000000","2019-08-17T08:47:15.000000000",1018,478272.89999999997]
["2019-08-17T01:47:30.000000000","2019-08-17T08:47:30.000000000",1017,476000.0]
["2019-08-17T01:47:30.000000000","2019-08-17T08:47:30.000000000",1020,2850110.0]
["2019-08-17T01:47:30.000000000","2019-08-17T08:47:30.000000000",1133,954.2354]
["2019-08-17T01:47:45.000000000","2019-08-17T08:47:45.000000000",1022,0.05333205]
["2019-08-17T01:47:45.000000000","2019-08-17T08:47:45.000000000",1130,785603465.367]
["2019-08-17T01:48:00.000000000","2019-08-17T08:48:00.000000000",1021,275.6432]
["2019-08-17T01:48:00.000000000","2019-08-17T08:48:00.000000000",1130,785613440.752]
["2019-08-17T01:48:15.000000000","2019-08-17T08:48:15.000000000",1021,275.6397]
["2019-08-17T01:48:15.000000000","2019-08-17T08:48:15.000000000",1016,477700.0]
["2019-08-17T01:48:30.000000000","2019-08-17T08:48:30.000000000",1019,23400.15]
["2019-08-17T01:48:30.000000000","2019-08-17T08:48:30.000000000",1018,478460.39999999997]
["2019-08-17T01:48:45.000000000","2019-08-17T08:48:45.000000000",1017,476000.0]
["2019-08-17T01:48:45.000000000","2019-08-17T08:48:45.000000000",1020,2850110.0]
["2019-08-17T01:48:45.000000000","2019-08-17T08:48:45.000000000",1133,954.5179]
["2019-08-17T01:49:00.000000000","2019-08-17T08:49:00.000000000",1022,0.0]
["2019-08-17T01:49:00.000000000","2019-08-17T08:49:00.000000000",1130,786033546.966]
["2019-08-17T01:49:15.000000000","2019-08-17T08:49:15.000000000",1021,275.7729]
["2019-08-17T01:49:15.000000000","2019-08-17T08:49:15.000000000",1016,477500.0]
["2019-08-17T01:49:30.000000000","2019-08-17T08:49:30.000000000",1019,23346.76]
["2019-08-17T01:49:30.000000000","2019-08-17T08:49:30.000000000",1018,478452.1]
["2019-08-17T01:49:45.000000000","2019-08-17T08:49:45.000000000",1017,476000.0]
["2019-08-17T01:49:45.000000000","2019-08-17T08:49:45.000000000",1020,2850110.0]
["2019-08-17T01:49:45.000000000","2019-08-17T08:49:45.000000000",1133,954.3771]
["2019-08-17T01:50:00.000000000","2019-08-17T08:50:00.000000000",1022,0.01555518]
["2019-08-17T01:50:00.000000000","2019-08-17T08:50:00.000000000",1130,785844014.651]
["2019-08-17T01:50:15.000000000","2019-08-17T08:50:15.000000000",1021,275.7596]
["2019-08-17T01:50:15.000000000","2019-08-17T08:50:15.000000000",1016,477600.0]
["2019-08-17T01:50:30.000000000","2019-08-17T08:50:30.000000000",1019,23300.05]
["2019-08-17T01:50:30.000000000","2019-08-17T08:50:30.000000000",1018,478366.69999999995]
["2019-08-17T01:50:45.000000000","2019-08-17T08:50:45.000000000",1017,476000.0]
["2019-08-17T01:50:45.000000000","2019-08-17T08:50:45.000000000",1020,2850110.0]
["2019-08-17T01:50:45.000000000","2019-08-17T08:50:45.000000000",1133,954.4667]
["2019-08-17T01:51:00.000000000","2019-08-17T08:51:00.000000000",1022,0.01555518]
["2019-08-17T01:51:00.000000000","2019-08-17T08:51:00.000000000",1130,785552733.409]
["2019-08-17T01:51:15.000000000","2019-08-17T08:51:15.000000000",1021,275.5908]
["2019-08-17T01:51:15.000000000","2019-08-17T08:51:15.000000000",1016,477700.0]
["2019-08-17T01:51:30.000000000","2019-08-17T08:51:30.000000000",1019,23300.05]
["2019-08-17T01:51:30.000000000","2019-08-17T08:51:30.000000000",1018,478464.60000000003]
["2019-08-17T01:51:45.000000000","2019-08-17T08:51:45.000000000",1017,476000.0]
["2019-08-17T01:51:45.000000000","2019-08-17T08:51:45.000000000",1020,2850110.0]
["2019-08-17T01:51:45.000000000","2019-08-17T08:51:45.000000000",1133,954.5542]
["2019-08-17T01:52:00.000000000","2019-08-17T08:52:00.000000000",1022,0.05110988]
["2019-08-17T01:52:00.000000000","2019-08-17T08:52:00.000000000",1130,785850284.893]
["2019-08-17T01:52:15.000000000","2019-08-17T08:52:15.000000000",1021,275.7193]
["2019-08-17T01:52:15.000000000","2019-08-17T08:52:15.000000000",1016,477800.0]
["2019-08-17T01:52:30.000000000","2019-08-17T08:52:30.000000000",1019,23300.05]
["2019-08-17T01:52:30.000000000","2019-08-17T08:52:30.000000000",1018,478316.7]
["2019-08-17T01:52:45.000000000","2019-08-17T08:52:45.000000000",1017,476000.0]
["2019-08-17T01:52:45.000000000","2019-08-17T08:52:45.000000000",1020,2850110.0]
["2019-08-17T01:52:45.000000000","2019-08-17T08:52:45.000000000",1133,954.4562]
["2019-08-17T01:53:00.000000000","2019-08-17T08:53:00.000000000",1022,0.01555518]
["2019-08-17T01:53:00.000000000","2019-08-17T08:53:00.000000000",1130,785609735.609]
["2019-08-17T01:53:15.000000000","2019-08-17T08:53:15.000000000",1021,275.6575]
["2019-08-17T01:53:15.000000000","2019-08-17T08:53:15.000000000",1016,477600.0]
["2019-08-17T01:53:30.000000000","2019-08-17T08:53:30.000000000",1019,23300.05]
["2019-08-17T01:53:30.000000000","2019-08-17T08:53:30.000000000",1018,478535.39999999997]
["2019-08-17T01:53:45.000000000","2019-08-17T08:53:45.000000000",1017,476000.0]
["2019-08-17T01:53:45.000000000","2019-08-17T08:53:45.000000000",1020,2850110.0]
["2019-08-17T01:53:45.000000000","2019-08-17T08:53:45.000000000",1133,954.525]
["2019-08-17T01:54:00.000000000","2019-08-17T08:54:00.000000000",1022,0.04666555]
["2019-08-17T01:54:00.000000000","2019-08-17T08:54:00.000000000",1130,785793282.693]
["2019-08-17T01:54:15.000000000","2019-08-17T08:54:15.000000000",1021,275.6908]
["2019-08-17T01:54:15.000000000","2019-08-17T08:54:15.000000000",1130,785749105.988]
["2019-08-17T01:54:30.000000000","2019-08-17T08:54:30.000000000",1021,275.7796]
["2019-08-17T01:54:30.000000000","2019-08-17T08:54:30.000000000",1016,477800.0]
["2019-08-17T01:54:45.000000000","2019-08-17T08:54:45.000000000",1019,23300.05]
["2019-08-17T01:54:45.000000000","2019-08-17T08:54:45.000000000",1018,478595.8]
["2019-08-17T01:55:00.000000000","2019-08-17T08:55:00.000000000",1017,476000.0]
["2019-08-17T01:55:00.000000000","2019-08-17T08:55:00.000000000",1020,2850110.0]
["2019-08-17T01:55:00.000000000","2019-08-17T08:55:00.000000000",1133,954.7458]
["2019-08-17T01:55:15.000000000","2019-08-17T08:55:15.000000000",1022,0.0]
["2019-08-17T01:55:15.000000000","2019-08-17T08:55:15.000000000",1130,786128740.64]
["2019-08-17T01:55:30.000000000","2019-08-17T08:55:30.000000000",1021,275.8241]
["2019-08-17T01:55:30.000000000","2019-08-17T08:55:30.000000000",1016,477800.0]
["2019-08-17T01:55:45.000000000","2019-08-17T08:55:45.000000000",1019,23200.199999999997]
["2019-08-17T01:55:45.000000000","2019-08-17T08:55:45.000000000",1018,478512.5]
["2019-08-17T01:56:00.000000000","2019-08-17T08:56:00.000000000",1017,476000.0]
["2019-08-17T01:56:00.000000000","2019-08-17T08:56:00.000000000",1020,2850110.0]
["2019-08-17T01:56:00.000000000","2019-08-17T08:56:00.000000000",1133,954.6667]
["2019-08-17T01:56:15.000000000","2019-08-17T08:56:15.000000000",1022,0.05333205]
["2019-08-17T01:56:15.000000000","2019-08-17T08:56:15.000000000",1130,786356464.429]
["2019-08-17T01:56:30.000000000","2019-08-17T08:56:30.000000000",1021,275.8218]
["2019-08-17T01:56:30.000000000","2019-08-17T08:56:30.000000000",1016,477600.0]
["2019-08-17T01:56:45.000000000","2019-08-17T08:56:45.000000000",1019,23200.199999999997]
["2019-08-17T01:56:45.000000000","2019-08-17T08:56:45.000000000",1018,476918.8]
["2019-08-17T01:57:00.000000000","2019-08-17T08:57:00.000000000",1017,476000.0]
["2019-08-17T01:57:00.000000000","2019-08-17T08:57:00.000000000",1020,2850110.0]
["2019-08-17T01:57:00.000000000","2019-08-17T08:57:00.000000000",1133,954.0854]
["2019-08-17T01:57:15.000000000","2019-08-17T08:57:15.000000000",1022,0.06888723]
["2019-08-17T01:57:15.000000000","2019-08-17T08:57:15.000000000",1130,785331564.873]
["2019-08-17T01:57:30.000000000","2019-08-17T08:57:30.000000000",1021,275.5909]
["2019-08-17T01:57:30.000000000","2019-08-17T08:57:30.000000000",1016,477700.0]
["2019-08-17T01:57:45.000000000","2019-08-17T08:57:45.000000000",1019,23200.199999999997]
["2019-08-17T01:57:45.000000000","2019-08-17T08:57:45.000000000",1018,478897.89999999997]
["2019-08-17T01:58:00.000000000","2019-08-17T08:58:00.000000000",1017,476000.0]
["2019-08-17T01:58:00.000000000","2019-08-17T08:58:00.000000000",1020,2850110.0]
["2019-08-17T01:58:00.000000000","2019-08-17T08:58:00.000000000",1133,954.975]
["2019-08-17T01:58:15.000000000","2019-08-17T08:58:15.000000000",1022,0.0]
["2019-08-17T01:58:15.000000000","2019-08-17T08:58:15.000000000",1130,786172917.345]
["2019-08-17T01:58:30.000000000","2019-08-17T08:58:30.000000000",1021,275.895]
["2019-08-17T01:58:30.000000000","2019-08-17T08:58:30.000000000",1016,477700.0]
["2019-08-17T01:58:45.000000000","2019-08-17T08:58:45.000000000",1019,23200.199999999997]
["2019-08-17T01:58:45.000000000","2019-08-17T08:58:45.000000000",1018,478810.4]
["2019-08-17T01:59:00.000000000","2019-08-17T08:59:00.000000000",1017,476000.0]
["2019-08-17T01:59:00.000000000","2019-08-17T08:59:00.000000000",1020,2850110.0]
["2019-08-17T01:59:00.000000000","2019-08-17T08:59:00.000000000",1133,954.9125]
["2019-08-17T01:59:15.000000000","2019-08-17T08:59:15.000000000",1022,0.0]
["2019-08-17T01:59:15.000000000","2019-08-17T08:59:15.000000000",1130,786445102.85]
["2019-08-17T01:59:30.000000000","2019-08-17T08:59:30.000000000",1021,275.8395]
["2019-08-17T01:59:30.000000000","2019-08-17T08:59:30.000000000",1016,477500.0]
["2019-08-17T01:59:45.000000000","2019-08-17T08:59:45.000000000",1019,23100.100000000002]
["2019-08-17T01:59:45.000000000","2019-08-17T08:59:45.000000000",1018,478929.19999999995]
["2019-08-17T02:00:00.000000000","2019-08-17T09:00:00.000000000",1017,476000.0]
["2019-08-17T02:00:00.000000000","2019-08-17T09:00:00.000000000",1020,2850110.0]
["2019-08-17T02:00:00.000000000","2019-08-17T09:00:00.000000000",1133,954.8687]
["2019-08-17T02:00:15.000000000","2019-08-17T09:00:15.000000000",1022,0.01777735]
["2019-08-17T02:00:15.000000000","2019-08-17T09:00:15.000000000",1130,786217379.061]
["2019-08-17T02:00:30.000000000","2019-08-17T09:00:30.000000000",1021,275.7885]
["2019-08-17T02:00:30.000000000","2019-08-17T09:00:30.000000000",1016,477600.0]
["2019-08-17T02:00:45.000000000","2019-08-17T09:00:45.000000000",1019,23100.100000000002]
["2019-08-17T02:00:45.000000000","2019-08-17T09:00:45.000000000",1018,478687.5]
["2019-08-17T02:01:00.000000000","2019-08-17T09:01:00.000000000",1017,476000.0]
["2019-08-17T02:01:00.000000000","2019-08-17T09:01:00.000000000",1020,2850110.0]
["2019-08-17T02:01:00.000000000","2019-08-17T09:01:00.000000000",1133,954.7333]
["2019-08-17T02:01:15.000000000","2019-08-17T09:01:15.000000000",1022,0.01777735]
["2019-08-17T02:01:15.000000000","2019-08-17T09:01:15.000000000",1130,785894461.598]
["2019-08-17T02:01:30.000000000","2019-08-17T09:01:30.000000000",1021,275.704]
["2019-08-17T02:01:30.000000000","2019-08-17T09:01:30.000000000",1016,477600.0]
["2019-08-17T02:01:45.000000000","2019-08-17T09:01:45.000000000",1019,23100.100000000002]
["2019-08-17T02:01:45.000000000","2019-08-17T09:01:45.000000000",1018,478843.8]
["2019-08-17T02:02:00.000000000","2019-08-17T09:02:00.000000000",1017,476000.0]
["2019-08-17T02:02:00.000000000","2019-08-17T09:02:00.000000000",1020,2850110.0]
["2019-08-17T02:02:00.000000000","2019-08-17T09:02:00.000000000",1133,955.0042]
["2019-08-17T02:02:15.000000000","2019-08-17T09:02:15.000000000",1022,0.03333253]
["2019-08-17T02:02:15.000000000","2019-08-17T09:02:15.000000000",1130,785850284.893]
["2019-08-17T02:02:30.000000000","2019-08-17T09:02:30.000000000",1021,275.704]
["2019-08-17T02:02:30.000000000","2019-08-17T09:02:30.000000000",1016,477700.0]
["2019-08-17T02:02:45.000000000","2019-08-17T09:02:45.000000000",1019,23100.100000000002]
["2019-08-17T02:02:45.000000000","2019-08-17T09:02:45.000000000",1018,478950.0]
["2019-08-17T02:03:00.000000000","2019-08-17T09:03:00.000000000",1017,476000.0]
["2019-08-17T02:03:00.000000000","2019-08-17T09:03:00.000000000",1020,2850110.0]
["2019-08-17T02:03:00.000000000","2019-08-17T09:03:00.000000000",1133,954.725]
["2019-08-17T02:03:15.000000000","2019-08-17T09:03:15.000000000",1022,0.0]
["2019-08-17T02:03:15.000000000","2019-08-17T09:03:15.000000000",1130,786122185.387]
["2019-08-17T02:03:30.000000000","2019-08-17T09:03:30.000000000",1021,275.7729]
["2019-08-17T02:03:30.000000000","2019-08-17T09:03:30.000000000",1016,477500.0]
["2019-08-17T02:03:45.000000000","2019-08-17T09:03:45.000000000",1019,23100.100000000002]
["2019-08-17T02:03:45.000000000","2019-08-17T09:03:45.000000000",1018,478908.3]
["2019-08-17T02:04:00.000000000","2019-08-17T09:04:00.000000000",1017,476000.0]
["2019-08-17T02:04:00.000000000","2019-08-17T09:04:00.000000000",1020,2850110.0]
["2019-08-17T02:04:00.000000000","2019-08-17T09:04:00.000000000",1133,954.875]
["2019-08-17T02:04:15.000000000","2019-08-17T09:04:15.000000000",1022,0.01777735]
["2019-08-17T02:04:15.000000000","2019-08-17T09:04:15.000000000",1130,785774186.956]
["2019-08-17T02:04:30.000000000","2019-08-17T09:04:30.000000000",1021,275.8417]
["2019-08-17T02:04:30.000000000","2019-08-17T09:04:30.000000000",1016,477700.0]
["2019-08-17T02:04:45.000000000","2019-08-17T09:04:45.000000000",1019,23000.0]
["2019-08-17T02:04:45.000000000","2019-08-17T09:04:45.000000000",1018,478977.10000000003]
["2019-08-17T02:05:00.000000000","2019-08-17T09:05:00.000000000",1017,476000.0]
["2019-08-17T02:05:00.000000000","2019-08-17T09:05:00.000000000",1020,2850110.0]
["2019-08-17T02:05:00.000000000","2019-08-17T09:05:00.000000000",1133,954.9]
["2019-08-17T02:05:15.000000000","2019-08-17T09:05:15.000000000",1022,0.05110988]
["2019-08-17T02:05:15.000000000","2019-08-17T09:05:15.000000000",1130,786192013.082]
["2019-08-17T02:05:30.000000000","2019-08-17T09:05:30.000000000",1021,275.9062]
["2019-08-17T02:05:30.000000000","2019-08-17T09:05:30.000000000",1016,477700.0]
["2019-08-17T02:05:45.000000000","2019-08-17T09:05:45.000000000",1019,23000.0]
["2019-08-17T02:05:45.000000000","2019-08-17T09:05:45.000000000",1018,478997.9]
["2019-08-17T02:06:00.000000000","2019-08-17T09:06:00.000000000",1017,476000.0]
["2019-08-17T02:06:00.000000000","2019-08-17T09:06:00.000000000",1020,2850110.0]
["2019-08-17T02:06:00.000000000","2019-08-17T09:06:00.000000000",1133,954.9167]
["2019-08-17T02:06:15.000000000","2019-08-17T09:06:15.000000000",1022,0.0355547]
["2019-08-17T02:06:15.000000000","2019-08-17T09:06:15.000000000",1130,786400641.134]
["2019-08-17T02:06:30.000000000","2019-08-17T09:06:30.000000000",1021,275.8927]
["2019-08-17T02:06:30.000000000","2019-08-17T09:06:30.000000000",1016,477800.0]
["2019-08-17T02:06:45.000000000","2019-08-17T09:06:45.000000000",1019,23000.0]
["2019-08-17T02:06:45.000000000","2019-08-17T09:06:45.000000000",1018,479114.6]
["2019-08-17T02:07:00.000000000","2019-08-17T09:07:00.000000000",1017,476000.0]
["2019-08-17T02:07:00.000000000","2019-08-17T09:07:00.000000000",1020,2850110.0]
["2019-08-17T02:07:00.000000000","2019-08-17T09:07:00.000000000",1133,954.7896]
["2019-08-17T02:07:15.000000000","2019-08-17T09:07:15.000000000",1022,0.0]
["2019-08-17T02:07:15.000000000","2019-08-17T09:07:15.000000000",1130,785919827.577]
["2019-08-17T02:07:30.000000000","2019-08-17T09:07:30.000000000",1021,275.7818]
["2019-08-17T02:07:30.000000000","2019-08-17T09:07:30.000000000",1016,477900.0]
["2019-08-17T02:07:45.000000000","2019-08-17T09:07:45.000000000",1019,23000.0]
["2019-08-17T02:07:45.000000000","2019-08-17T09:07:45.000000000",1018,478908.3]
["2019-08-17T02:08:00.000000000","2019-08-17T09:08:00.000000000",1017,476000.0]
["2019-08-17T02:08:00.000000000","2019-08-17T09:08:00.000000000",1020,2850110.0]
["2019-08-17T02:08:00.000000000","2019-08-17T09:08:00.000000000",1133,955.15]
["2019-08-17T02:08:15.000000000","2019-08-17T09:08:15.000000000",1022,0.01555518]
["2019-08-17T02:08:15.000000000","2019-08-17T09:08:15.000000000",1130,786223364.292]
["2019-08-17T02:08:30.000000000","2019-08-17T09:08:30.000000000",1021,275.9105]
["2019-08-17T02:08:30.000000000","2019-08-17T09:08:30.000000000",1016,477900.0]
["2019-08-17T02:08:45.000000000","2019-08-17T09:08:45.000000000",1019,22946.75]
["2019-08-17T02:08:45.000000000","2019-08-17T09:08:45.000000000",1018,479022.89999999997]
["2019-08-17T02:09:00.000000000","2019-08-17T09:09:00.000000000",1017,476000.0]
["2019-08-17T02:09:00.000000000","2019-08-17T09:09:00.000000000",1020,2850110.0]
["2019-08-17T02:09:00.000000000","2019-08-17T09:09:00.000000000",1133,955.0313]
["2019-08-17T02:09:15.000000000","2019-08-17T09:09:15.000000000",1022,0.0355547]
["2019-08-17T02:09:15.000000000","2019-08-17T09:09:15.000000000",1130,786514645.534]
["2019-08-17T02:09:30.000000000","2019-08-17T09:09:30.000000000",1021,275.9904]
["2019-08-17T02:09:30.000000000","2019-08-17T09:09:30.000000000",1016,477900.0]
["2019-08-17T02:09:45.000000000","2019-08-17T09:09:45.000000000",1019,22900.15]
["2019-08-17T02:09:45.000000000","2019-08-17T09:09:45.000000000",1018,479168.8]
["2019-08-17T02:10:00.000000000","2019-08-17T09:10:00.000000000",1017,476000.0]
["2019-08-17T02:10:00.000000000","2019-08-17T09:10:00.000000000",1020,2850110.0]
["2019-08-17T02:10:00.000000000","2019-08-17T09:10:00.000000000",1133,955.2875]
["2019-08-17T02:10:15.000000000","2019-08-17T09:10:15.000000000",1022,0.0]
["2019-08-17T02:10:15.000000000","2019-08-17T09:10:15.000000000",1130,786602998.944]
["2019-08-17T02:10:30.000000000","2019-08-17T09:10:30.000000000",1021,275.955]
["2019-08-17T02:10:30.000000000","2019-08-17T09:10:30.000000000",1016,478400.0]
["2019-08-17T02:10:45.000000000","2019-08-17T09:10:45.000000000",1019,22900.15]
["2019-08-17T02:10:45.000000000","2019-08-17T09:10:45.000000000",1018,479383.30000000005]
["2019-08-17T02:11:00.000000000","2019-08-17T09:11:00.000000000",1017,476000.0]
["2019-08-17T02:11:00.000000000","2019-08-17T09:11:00.000000000",1020,2850110.0]
["2019-08-17T02:11:00.000000000","2019-08-17T09:11:00.000000000",1133,955.2375]
["2019-08-17T02:11:15.000000000","2019-08-17T09:11:15.000000000",1022,0.01777735]
["2019-08-17T02:11:15.000000000","2019-08-17T09:11:15.000000000",1130,786824737.502]
["2019-08-17T02:11:30.000000000","2019-08-17T09:11:30.000000000",1021,275.9904]
["2019-08-17T02:11:30.000000000","2019-08-17T09:11:30.000000000",1016,477900.0]
["2019-08-17T02:11:45.000000000","2019-08-17T09:11:45.000000000",1019,22900.15]
["2019-08-17T02:11:45.000000000","2019-08-17T09:11:45.000000000",1018,479272.89999999997]
["2019-08-17T02:12:00.000000000","2019-08-17T09:12:00.000000000",1017,476000.0]
["2019-08-17T02:12:00.000000000","2019-08-17T09:12:00.000000000",1020,2850110.0]
["2019-08-17T02:12:00.000000000","2019-08-17T09:12:00.000000000",1133,955.0979]
["2019-08-17T02:12:15.000000000","2019-08-17T09:12:15.000000000",1022,0.03333253]
["2019-08-17T02:12:15.000000000","2019-08-17T09:12:15.000000000",1130,786540011.513]
["2019-08-17T02:12:30.000000000","2019-08-17T09:12:30.000000000",1021,275.8906]
["2019-08-17T02:12:30.000000000","2019-08-17T09:12:30.000000000",1016,477800.0]
["2019-08-17T02:12:45.000000000","2019-08-17T09:12:45.000000000",1019,22900.15]
["2019-08-17T02:12:45.000000000","2019-08-17T09:12:45.000000000",1018,479150.0]
["2019-08-17T02:13:00.000000000","2019-08-17T09:13:00.000000000",1017,476000.0]
["2019-08-17T02:13:00.000000000","2019-08-17T09:13:00.000000000",1020,2850110.0]
["2019-08-17T02:13:00.000000000","2019-08-17T09:13:00.000000000",1133,955.1938]
["2019-08-17T02:13:15.000000000","2019-08-17T09:13:15.000000000",1022,0.04888771]
["2019-08-17T02:13:15.000000000","2019-08-17T09:13:15.000000000",1130,786793101.281]
["2019-08-17T02:13:30.000000000","2019-08-17T09:13:30.000000000",1021,275.9683]
["2019-08-17T02:13:30.000000000","2019-08-17T09:13:30.000000000",1016,478100.0]
["2019-08-17T02:13:45.000000000","2019-08-17T09:13:45.000000000",1019,22900.15]
["2019-08-17T02:13:45.000000000","2019-08-17T09:13:45.000000000",1018,479118.7]
["2019-08-17T02:14:00.000000000","2019-08-17T09:14:00.000000000",1017,476000.0]
["2019-08-17T02:14:00.000000000","2019-08-17T09:14:00.000000000",1020,2850110.0]
["2019-08-17T02:14:00.000000000","2019-08-17T09:14:00.000000000",1133,955.3]
["2019-08-17T02:14:15.000000000","2019-08-17T09:14:15.000000000",1022,0.03333253]
["2019-08-17T02:14:15.000000000","2019-08-17T09:14:15.000000000",1130,786312002.713]
["2019-08-17T02:14:30.000000000","2019-08-17T09:14:30.000000000",1021,275.8573]
["2019-08-17T02:14:30.000000000","2019-08-17T09:14:30.000000000",1016,478100.0]
["2019-08-17T02:14:45.000000000","2019-08-17T09:14:45.000000000",1019,22800.05]
["2019-08-17T02:14:45.000000000","2019-08-17T09:14:45.000000000",1018,479295.8]
["2019-08-17T02:15:00.000000000","2019-08-17T09:15:00.000000000",1017,476000.0]
["2019-08-17T02:15:00.000000000","2019-08-17T09:15:00.000000000",1020,2850110.0]
["2019-08-17T02:15:00.000000000","2019-08-17T09:15:00.000000000",1133,955.3125]
["2019-08-17T02:15:15.000000000","2019-08-17T09:15:15.000000000",1022,0.01777735]
["2019-08-17T02:15:15.000000000","2019-08-17T09:15:15.000000000",1130,786970093.112]
["2019-08-17T02:15:30.000000000","2019-08-17T09:15:30.000000000",1021,275.9505]
["2019-08-17T02:15:30.000000000","2019-08-17T09:15:30.000000000",1016,478200.0]
["2019-08-17T02:15:45.000000000","2019-08-17T09:15:45.000000000",1019,22800.05]
["2019-08-17T02:15:45.000000000","2019-08-17T09:15:45.000000000",1018,479237.5]
["2019-08-17T02:16:00.000000000","2019-08-17T09:16:00.000000000",1017,476000.0]
["2019-08-17T02:16:00.000000000","2019-08-17T09:16:00.000000000",1020,2850110.0]
["2019-08-17T02:16:00.000000000","2019-08-17T09:16:00.000000000",1133,955.2333]
["2019-08-17T02:16:15.000000000","2019-08-17T09:16:15.000000000",1022,0.0]
["2019-08-17T02:16:15.000000000","2019-08-17T09:16:15.000000000",1130,786710733.102]
["2019-08-17T02:16:30.000000000","2019-08-17T09:16:30.000000000",1021,276.0726]
["2019-08-17T02:16:30.000000000","2019-08-17T09:16:30.000000000",1016,478100.0]
["2019-08-17T02:16:45.000000000","2019-08-17T09:16:45.000000000",1019,22800.05]
["2019-08-17T02:16:45.000000000","2019-08-17T09:16:45.000000000",1018,479241.69999999995]
["2019-08-17T02:17:00.000000000","2019-08-17T09:17:00.000000000",1017,476000.0]
["2019-08-17T02:17:00.000000000","2019-08-17T09:17:00.000000000",1020,2850110.0]
["2019-08-17T02:17:00.000000000","2019-08-17T09:17:00.000000000",1133,955.2958]
["2019-08-17T02:17:15.000000000","2019-08-17T09:17:15.000000000",1022,0.06888723]
["2019-08-17T02:17:15.000000000","2019-08-17T09:17:15.000000000",1130,786660001.144]
["2019-08-17T02:17:30.000000000","2019-08-17T09:17:30.000000000",1021,275.986]
["2019-08-17T02:17:30.000000000","2019-08-17T09:17:30.000000000",1016,478000.0]
["2019-08-17T02:17:45.000000000","2019-08-17T09:17:45.000000000",1019,22800.05]
["2019-08-17T02:17:45.000000000","2019-08-17T09:17:45.000000000",1018,479227.7]
["2019-08-17T02:18:00.000000000","2019-08-17T09:18:00.000000000",1019,22800.05]
["2019-08-17T02:18:00.000000000","2019-08-17T09:18:00.000000000",1018,479393.7]
["2019-08-17T02:18:15.000000000","2019-08-17T09:18:15.000000000",1017,476000.0]
["2019-08-17T02:18:15.000000000","2019-08-17T09:18:15.000000000",1020,2850110.0]
["2019-08-17T02:18:15.000000000","2019-08-17T09:18:15.000000000",1133,955.4917]
["2019-08-17T02:18:30.000000000","2019-08-17T09:18:30.000000000",1022,0.01777735]
["2019-08-17T02:18:30.000000000","2019-08-17T09:18:30.000000000",1130,786754909.807]
["2019-08-17T02:18:45.000000000","2019-08-17T09:18:45.000000000",1021,276.0904]
["2019-08-17T02:18:45.000000000","2019-08-17T09:18:45.000000000",1016,478200.0]
["2019-08-17T02:19:00.000000000","2019-08-17T09:19:00.000000000",1019,22800.05]
["2019-08-17T02:19:00.000000000","2019-08-17T09:19:00.000000000",1018,479383.30000000005]
["2019-08-17T02:19:15.000000000","2019-08-17T09:19:15.000000000",1017,476000.0]
["2019-08-17T02:19:15.000000000","2019-08-17T09:19:15.000000000",1020,2850110.0]
["2019-08-17T02:19:15.000000000","2019-08-17T09:19:15.000000000",1133,955.4438]
["2019-08-17T02:19:30.000000000","2019-08-17T09:19:30.000000000",1022,0.06666507]
["2019-08-17T02:19:30.000000000","2019-08-17T09:19:30.000000000",1130,786951282.386]
["2019-08-17T02:19:45.000000000","2019-08-17T09:19:45.000000000",1021,276.1903]
["2019-08-17T02:19:45.000000000","2019-08-17T09:19:45.000000000",1130,787172735.933]
["2019-08-17T02:20:00.000000000","2019-08-17T09:20:00.000000000",1021,276.1015]
["2019-08-17T02:20:00.000000000","2019-08-17T09:20:00.000000000",1016,478100.0]
["2019-08-17T02:20:15.000000000","2019-08-17T09:20:15.000000000",1019,22746.8]
["2019-08-17T02:20:15.000000000","2019-08-17T09:20:15.000000000",1018,479437.5]
["2019-08-17T02:20:30.000000000","2019-08-17T09:20:30.000000000",1017,476000.0]
["2019-08-17T02:20:30.000000000","2019-08-17T09:20:30.000000000",1020,2850110.0]
["2019-08-17T02:20:30.000000000","2019-08-17T09:20:30.000000000",1133,955.4833]
["2019-08-17T02:20:45.000000000","2019-08-17T09:20:45.000000000",1022,0.0]
["2019-08-17T02:20:45.000000000","2019-08-17T09:20:45.000000000",1130,786805641.765]
["2019-08-17T02:21:00.000000000","2019-08-17T09:21:00.000000000",1021,276.1237]
["2019-08-17T02:21:00.000000000","2019-08-17T09:21:00.000000000",1016,478100.0]
["2019-08-17T02:21:15.000000000","2019-08-17T09:21:15.000000000",1019,22700.199999999997]
["2019-08-17T02:21:15.000000000","2019-08-17T09:21:15.000000000",1018,479543.8]
["2019-08-17T02:21:30.000000000","2019-08-17T09:21:30.000000000",1017,477733.3]
["2019-08-17T02:21:30.000000000","2019-08-17T09:21:30.000000000",1020,2850110.0]
["2019-08-17T02:21:30.000000000","2019-08-17T09:21:30.000000000",1133,957.3041]
["2019-08-17T02:21:45.000000000","2019-08-17T09:21:45.000000000",1022,0.06666507]
["2019-08-17T02:21:45.000000000","2019-08-17T09:21:45.000000000",1130,786989188.849]
["2019-08-17T02:22:00.000000000","2019-08-17T09:22:00.000000000",1021,276.1392]
["2019-08-17T02:22:00.000000000","2019-08-17T09:22:00.000000000",1016,478200.0]
["2019-08-17T02:22:15.000000000","2019-08-17T09:22:15.000000000",1019,22700.199999999997]
["2019-08-17T02:22:15.000000000","2019-08-17T09:22:15.000000000",1018,479537.5]
["2019-08-17T02:22:30.000000000","2019-08-17T09:22:30.000000000",1017,477733.3]
["2019-08-17T02:22:30.000000000","2019-08-17T09:22:30.000000000",1020,2850110.0]
["2019-08-17T02:22:30.000000000","2019-08-17T09:22:30.000000000",1133,957.2729]
["2019-08-17T02:22:45.000000000","2019-08-17T09:22:45.000000000",1022,0.05110988]
["2019-08-17T02:22:45.000000000","2019-08-17T09:22:45.000000000",1130,786850103.481]
["2019-08-17T02:23:00.000000000","2019-08-17T09:23:00.000000000",1021,276.1236]
["2019-08-17T02:23:00.000000000","2019-08-17T09:23:00.000000000",1016,478400.0]
["2019-08-17T02:23:15.000000000","2019-08-17T09:23:15.000000000",1019,22700.199999999997]
["2019-08-17T02:23:15.000000000","2019-08-17T09:23:15.000000000",1018,479547.9]
["2019-08-17T02:23:30.000000000","2019-08-17T09:23:30.000000000",1017,476266.7]
["2019-08-17T02:23:30.000000000","2019-08-17T09:23:30.000000000",1020,2850110.0]
["2019-08-17T02:23:30.000000000","2019-08-17T09:23:30.000000000",1133,955.798]
["2019-08-17T02:23:45.000000000","2019-08-17T09:23:45.000000000",1022,0.01555518]
["2019-08-17T02:23:45.000000000","2019-08-17T09:23:45.000000000",1130,787109463.491]
["2019-08-17T02:24:00.000000000","2019-08-17T09:24:00.000000000",1021,276.1436]
["2019-08-17T02:24:00.000000000","2019-08-17T09:24:00.000000000",1016,478400.0]
["2019-08-17T02:24:15.000000000","2019-08-17T09:24:15.000000000",1019,22700.199999999997]
["2019-08-17T02:24:15.000000000","2019-08-17T09:24:15.000000000",1018,479502.1]
["2019-08-17T02:24:30.000000000","2019-08-17T09:24:30.000000000",1017,477733.3]
["2019-08-17T02:24:30.000000000","2019-08-17T09:24:30.000000000",1020,2850110.0]
["2019-08-17T02:24:30.000000000","2019-08-17T09:24:30.000000000",1133,957.2937]
["2019-08-17T02:24:45.000000000","2019-08-17T09:24:45.000000000",1022,0.01777735]
["2019-08-17T02:24:45.000000000","2019-08-17T09:24:45.000000000",1130,787261089.343]
["2019-08-17T02:25:00.000000000","2019-08-17T09:25:00.000000000",1021,276.137]
["2019-08-17T02:25:00.000000000","2019-08-17T09:25:00.000000000",1016,478400.0]
["2019-08-17T02:25:15.000000000","2019-08-17T09:25:15.000000000",1019,22600.100000000002]
["2019-08-17T02:25:15.000000000","2019-08-17T09:25:15.000000000",1018,479535.39999999997]
["2019-08-17T02:25:30.000000000","2019-08-17T09:25:30.000000000",1017,477733.3]
["2019-08-17T02:25:30.000000000","2019-08-17T09:25:30.000000000",1020,2850110.0]
["2019-08-17T02:25:30.000000000","2019-08-17T09:25:30.000000000",1133,957.4541]
["2019-08-17T02:25:45.000000000","2019-08-17T09:25:45.000000000",1022,0.03111036]
["2019-08-17T02:25:45.000000000","2019-08-17T09:25:45.000000000",1130,787330632.027]
["2019-08-17T02:26:00.000000000","2019-08-17T09:26:00.000000000",1021,276.2702]
["2019-08-17T02:26:00.000000000","2019-08-17T09:26:00.000000000",1016,478300.0]
["2019-08-17T02:26:15.000000000","2019-08-17T09:26:15.000000000",1019,22600.100000000002]
["2019-08-17T02:26:15.000000000","2019-08-17T09:26:15.000000000",1018,479568.8]
["2019-08-17T02:26:30.000000000","2019-08-17T09:26:30.000000000",1017,478000.0]
["2019-08-17T02:26:30.000000000","2019-08-17T09:26:30.000000000",1020,2850110.0]
["2019-08-17T02:26:30.000000000","2019-08-17T09:26:30.000000000",1133,957.6625]
["2019-08-17T02:26:45.000000000","2019-08-17T09:26:45.000000000",1022,0.03333253]
["2019-08-17T02:26:45.000000000","2019-08-17T09:26:45.000000000",1130,787172735.933]
["2019-08-17T02:27:00.000000000","2019-08-17T09:27:00.000000000",1021,276.208]
["2019-08-17T02:27:00.000000000","2019-08-17T09:27:00.000000000",1016,478400.0]
["2019-08-17T02:27:15.000000000","2019-08-17T09:27:15.000000000",1019,22600.100000000002]
["2019-08-17T02:27:15.000000000","2019-08-17T09:27:15.000000000",1018,479477.10000000003]
["2019-08-17T02:27:30.000000000","2019-08-17T09:27:30.000000000",1017,476266.7]
["2019-08-17T02:27:30.000000000","2019-08-17T09:27:30.000000000",1020,2850110.0]
["2019-08-17T02:27:30.000000000","2019-08-17T09:27:30.000000000",1133,955.7813]
["2019-08-17T02:27:45.000000000","2019-08-17T09:27:45.000000000",1022,0.03333253]
["2019-08-17T02:27:45.000000000","2019-08-17T09:27:45.000000000",1130,786729828.839]
["2019-08-17T02:28:00.000000000","2019-08-17T09:28:00.000000000",1021,276.0637]
["2019-08-17T02:28:00.000000000","2019-08-17T09:28:00.000000000",1016,478200.0]
["2019-08-17T02:28:15.000000000","2019-08-17T09:28:15.000000000",1019,22600.100000000002]
["2019-08-17T02:28:15.000000000","2019-08-17T09:28:15.000000000",1018,479433.0]
["2019-08-17T02:28:30.000000000","2019-08-17T09:28:30.000000000",1019,22600.100000000002]
["2019-08-17T02:28:30.000000000","2019-08-17T09:28:30.000000000",1018,479497.9]
["2019-08-17T02:28:45.000000000","2019-08-17T09:28:45.000000000",1017,478000.0]
["2019-08-17T02:28:45.000000000","2019-08-17T09:28:45.000000000",1020,2850110.0]
["2019-08-17T02:28:45.000000000","2019-08-17T09:28:45.000000000",1133,957.5542]
["2019-08-17T02:29:00.000000000","2019-08-17T09:29:00.000000000",1022,0.05110988]
["2019-08-17T02:29:00.000000000","2019-08-17T09:29:00.000000000",1130,787058731.533]
["2019-08-17T02:29:15.000000000","2019-08-17T09:29:15.000000000",1021,276.0748]
["2019-08-17T02:29:15.000000000","2019-08-17T09:29:15.000000000",1016,478400.0]
["2019-08-17T02:29:30.000000000","2019-08-17T09:29:30.000000000",1019,22600.100000000002]
["2019-08-17T02:29:30.000000000","2019-08-17T09:29:30.000000000",1018,479660.39999999997]
["2019-08-17T02:29:45.000000000","2019-08-17T09:29:45.000000000",1017,478000.0]
["2019-08-17T02:29:45.000000000","2019-08-17T09:29:45.000000000",1020,2850110.0]
["2019-08-17T02:29:45.000000000","2019-08-17T09:29:45.000000000",1133,957.5812]
["2019-08-17T02:30:00.000000000","2019-08-17T09:30:00.000000000",1022,0.03333253]
["2019-08-17T02:30:00.000000000","2019-08-17T09:30:00.000000000",1130,787223182.88]
["2019-08-17T02:30:15.000000000","2019-08-17T09:30:15.000000000",1021,276.2592]
["2019-08-17T02:30:15.000000000","2019-08-17T09:30:15.000000000",1016,478300.0]
["2019-08-17T02:30:30.000000000","2019-08-17T09:30:30.000000000",1019,22600.100000000002]
["2019-08-17T02:30:30.000000000","2019-08-17T09:30:30.000000000",1018,479718.8]
["2019-08-17T02:30:45.000000000","2019-08-17T09:30:45.000000000",1017,478000.0]
["2019-08-17T02:30:45.000000000","2019-08-17T09:30:45.000000000",1020,2850110.0]
["2019-08-17T02:30:45.000000000","2019-08-17T09:30:45.000000000",1133,957.7979]
["2019-08-17T02:31:00.000000000","2019-08-17T09:31:00.000000000",1022,0.03333253]
["2019-08-17T02:31:00.000000000","2019-08-17T09:31:00.000000000",1130,787254819.101]
["2019-08-17T02:31:15.000000000","2019-08-17T09:31:15.000000000",1021,276.3168]
["2019-08-17T02:31:15.000000000","2019-08-17T09:31:15.000000000",1016,478300.0]
["2019-08-17T02:31:30.000000000","2019-08-17T09:31:30.000000000",1019,22500.0]
["2019-08-17T02:31:30.000000000","2019-08-17T09:31:30.000000000",1018,479825.0]
["2019-08-17T02:31:45.000000000","2019-08-17T09:31:45.000000000",1017,478000.0]
["2019-08-17T02:31:45.000000000","2019-08-17T09:31:45.000000000",1020,2850110.0]
["2019-08-17T02:31:45.000000000","2019-08-17T09:31:45.000000000",1133,957.7146]
["2019-08-17T02:32:00.000000000","2019-08-17T09:32:00.000000000",1022,0.01555518]
["2019-08-17T02:32:00.000000000","2019-08-17T09:32:00.000000000",1130,787413000.206]
["2019-08-17T02:32:15.000000000","2019-08-17T09:32:15.000000000",1021,276.2369]
["2019-08-17T02:32:15.000000000","2019-08-17T09:32:15.000000000",1016,478400.0]
["2019-08-17T02:32:30.000000000","2019-08-17T09:32:30.000000000",1019,22500.0]
["2019-08-17T02:32:30.000000000","2019-08-17T09:32:30.000000000",1018,479518.7]
["2019-08-17T02:32:45.000000000","2019-08-17T09:32:45.000000000",1017,478000.0]
["2019-08-17T02:32:45.000000000","2019-08-17T09:32:45.000000000",1020,2850110.0]
["2019-08-17T02:32:45.000000000","2019-08-17T09:32:45.000000000",1133,957.5833]
["2019-08-17T02:33:00.000000000","2019-08-17T09:33:00.000000000",1022,0.03333253]
["2019-08-17T02:33:00.000000000","2019-08-17T09:33:00.000000000",1130,787223182.88]
["2019-08-17T02:33:15.000000000","2019-08-17T09:33:15.000000000",1021,276.1525]
["2019-08-17T02:33:15.000000000","2019-08-17T09:33:15.000000000",1016,478200.0]
["2019-08-17T02:33:30.000000000","2019-08-17T09:33:30.000000000",1019,22500.0]
["2019-08-17T02:33:30.000000000","2019-08-17T09:33:30.000000000",1018,479364.6]
["2019-08-17T02:33:45.000000000","2019-08-17T09:33:45.000000000",1017,476000.0]
["2019-08-17T02:33:45.000000000","2019-08-17T09:33:45.000000000",1020,2850110.0]
["2019-08-17T02:33:45.000000000","2019-08-17T09:33:45.000000000",1133,955.475]
["2019-08-17T02:34:00.000000000","2019-08-17T09:34:00.000000000",1022,0.01777735]
["2019-08-17T02:34:00.000000000","2019-08-17T09:34:00.000000000",1130,786793101.281]
["2019-08-17T02:34:15.000000000","2019-08-17T09:34:15.000000000",1021,276.0748]
["2019-08-17T02:34:15.000000000","2019-08-17T09:34:15.000000000",1016,478200.0]
["2019-08-17T02:34:30.000000000","2019-08-17T09:34:30.000000000",1019,22500.0]
["2019-08-17T02:34:30.000000000","2019-08-17T09:34:30.000000000",1018,479527.10000000003]
["2019-08-17T02:34:45.000000000","2019-08-17T09:34:45.000000000",1017,476000.0]
["2019-08-17T02:34:45.000000000","2019-08-17T09:34:45.000000000",1020,2850110.0]
["2019-08-17T02:34:45.000000000","2019-08-17T09:34:45.000000000",1133,955.4562]
["2019-08-17T02:35:00.000000000","2019-08-17T09:35:00.000000000",1022,0.05110988]
["2019-08-17T02:35:00.000000000","2019-08-17T09:35:00.000000000",1130,787020825.07]
["2019-08-17T02:35:15.000000000","2019-08-17T09:35:15.000000000",1021,276.0903]
["2019-08-17T02:35:15.000000000","2019-08-17T09:35:15.000000000",1016,478100.0]
["2019-08-17T02:35:30.000000000","2019-08-17T09:35:30.000000000",1019,22500.0]
["2019-08-17T02:35:30.000000000","2019-08-17T09:35:30.000000000",1018,479541.7]
["2019-08-17T02:35:45.000000000","2019-08-17T09:35:45.000000000",1017,476000.0]
["2019-08-17T02:35:45.000000000","2019-08-17T09:35:45.000000000",1020,2850110.0]
["2019-08-17T02:35:45.000000000","2019-08-17T09:35:45.000000000",1133,955.5104]
["2019-08-17T02:36:00.000000000","2019-08-17T09:36:00.000000000",1022,0.01777735]
["2019-08-17T02:36:00.000000000","2019-08-17T09:36:00.000000000",1130,786786546.028]
["2019-08-17T02:36:15.000000000","2019-08-17T09:36:15.000000000",1021,276.0592]
["2019-08-17T02:36:15.000000000","2019-08-17T09:36:15.000000000",1016,478200.0]
["2019-08-17T02:36:30.000000000","2019-08-17T09:36:30.000000000",1019,22500.0]
["2019-08-17T02:36:30.000000000","2019-08-17T09:36:30.000000000",1018,479537.5]
["2019-08-17T02:36:45.000000000","2019-08-17T09:36:45.000000000",1017,476266.7]
["2019-08-17T02:36:45.000000000","2019-08-17T09:36:45.000000000",1020,2850110.0]
["2019-08-17T02:36:45.000000000","2019-08-17T09:36:45.000000000",1133,955.6688]
["2019-08-17T02:37:00.000000000","2019-08-17T09:37:00.000000000",1022,0.03111036]
["2019-08-17T02:37:00.000000000","2019-08-17T09:37:00.000000000",1130,787102908.238]
["2019-08-17T02:37:15.000000000","2019-08-17T09:37:15.000000000",1021,276.1104]
["2019-08-17T02:37:15.000000000","2019-08-17T09:37:15.000000000",1016,478300.0]
["2019-08-17T02:37:30.000000000","2019-08-17T09:37:30.000000000",1019,22400.15]
["2019-08-17T02:37:30.000000000","2019-08-17T09:37:30.000000000",1018,479168.8]
["2019-08-17T02:37:45.000000000","2019-08-17T09:37:45.000000000",1017,476000.0]
["2019-08-17T02:37:45.000000000","2019-08-17T09:37:45.000000000",1020,2850110.0]
["2019-08-17T02:37:45.000000000","2019-08-17T09:37:45.000000000",1133,955.2771]
["2019-08-17T02:38:00.000000000","2019-08-17T09:38:00.000000000",1022,0.0355547]
["2019-08-17T02:38:00.000000000","2019-08-17T09:38:00.000000000",1130,786697907.607]
["2019-08-17T02:38:15.000000000","2019-08-17T09:38:15.000000000",1021,276.077]
["2019-08-17T02:38:15.000000000","2019-08-17T09:38:15.000000000",1016,478300.0]
["2019-08-17T02:38:30.000000000","2019-08-17T09:38:30.000000000",1019,22400.15]
["2019-08-17T02:38:30.000000000","2019-08-17T09:38:30.000000000",1018,479445.80000000005]
["2019-08-17T02:38:45.000000000","2019-08-17T09:38:45.000000000",1017,478000.0]
["2019-08-17T02:38:45.000000000","2019-08-17T09:38:45.000000000",1020,2850110.0]
["2019-08-17T02:38:45.000000000","2019-08-17T09:38:45.000000000",1133,957.5063]
["2019-08-17T02:39:00.000000000","2019-08-17T09:39:00.000000000",1022,0.01555518]
["2019-08-17T02:39:00.000000000","2019-08-17T09:39:00.000000000",1130,786925916.407]
["2019-08-17T02:39:15.000000000","2019-08-17T09:39:15.000000000",1021,276.1103]
["2019-08-17T02:39:15.000000000","2019-08-17T09:39:15.000000000",1016,478300.0]
["2019-08-17T02:39:30.000000000","2019-08-17T09:39:30.000000000",1019,22400.15]
["2019-08-17T02:39:30.000000000","2019-08-17T09:39:30.000000000",1018,479202.1]
["2019-08-17T02:39:45.000000000","2019-08-17T09:39:45.000000000",1017,478000.0]
["2019-08-17T02:39:45.000000000","2019-08-17T09:39:45.000000000",1020,2850110.0]
["2019-08-17T02:39:45.000000000","2019-08-17T09:39:45.000000000",1133,957.3333]
["2019-08-17T02:40:00.000000000","2019-08-17T09:40:00.000000000",1022,0.0]
["2019-08-17T02:40:00.000000000","2019-08-17T09:40:00.000000000",1130,786697907.607]
["2019-08-17T02:40:15.000000000","2019-08-17T09:40:15.000000000",1021,276.077]
["2019-08-17T02:40:15.000000000","2019-08-17T09:40:15.000000000",1016,478200.0]
["2019-08-17T02:40:30.000000000","2019-08-17T09:40:30.000000000",1019,22400.15]
["2019-08-17T02:40:30.000000000","2019-08-17T09:40:30.000000000",1018,479493.7]
["2019-08-17T02:40:45.000000000","2019-08-17T09:40:45.000000000",1017,476266.7]
["2019-08-17T02:40:45.000000000","2019-08-17T09:40:45.000000000",1020,2850110.0]
["2019-08-17T02:40:45.000000000","2019-08-17T09:40:45.000000000",1133,955.7]
["2019-08-17T02:41:00.000000000","2019-08-17T09:41:00.000000000",1022,0.04666555]
["2019-08-17T02:41:00.000000000","2019-08-17T09:41:00.000000000",1130,786963822.87]
["2019-08-17T02:41:15.000000000","2019-08-17T09:41:15.000000000",1021,276.0771]
["2019-08-17T02:41:15.000000000","2019-08-17T09:41:15.000000000",1016,478400.0]
["2019-08-17T02:41:30.000000000","2019-08-17T09:41:30.000000000",1019,22300.05]
["2019-08-17T02:41:30.000000000","2019-08-17T09:41:30.000000000",1018,479310.4]
["2019-08-17T02:41:45.000000000","2019-08-17T09:41:45.000000000",1017,476266.7]
["2019-08-17T02:41:45.000000000","2019-08-17T09:41:45.000000000",1020,2850110.0]
["2019-08-17T02:41:45.000000000","2019-08-17T09:41:45.000000000",1133,955.623]
["2019-08-17T02:42:00.000000000","2019-08-17T09:42:00.000000000",1022,0.0]
["2019-08-17T02:42:00.000000000","2019-08-17T09:42:00.000000000",1130,786995459.091]
["2019-08-17T02:42:15.000000000","2019-08-17T09:42:15.000000000",1021,276.1903]
["2019-08-17T02:42:15.000000000","2019-08-17T09:42:15.000000000",1016,478200.0]
["2019-08-17T02:42:30.000000000","2019-08-17T09:42:30.000000000",1019,22300.05]
["2019-08-17T02:42:30.000000000","2019-08-17T09:42:30.000000000",1018,479393.7]
["2019-08-17T02:42:45.000000000","2019-08-17T09:42:45.000000000",1017,476266.7]
["2019-08-17T02:42:45.000000000","2019-08-17T09:42:45.000000000",1020,2850110.0]
["2019-08-17T02:42:45.000000000","2019-08-17T09:42:45.000000000",1133,955.7021]
["2019-08-17T02:43:00.000000000","2019-08-17T09:43:00.000000000",1022,0.01777735]
["2019-08-17T02:43:00.000000000","2019-08-17T09:43:00.000000000",1130,786887724.933]
["2019-08-17T02:43:15.000000000","2019-08-17T09:43:15.000000000",1021,276.037]
["2019-08-17T02:43:15.000000000","2019-08-17T09:43:15.000000000",1016,478200.0]
["2019-08-17T02:43:30.000000000","2019-08-17T09:43:30.000000000",1019,22300.05]
["2019-08-17T02:43:30.000000000","2019-08-17T09:43:30.000000000",1018,479402.10000000003]
["2019-08-17T02:43:45.000000000","2019-08-17T09:43:45.000000000",1017,478000.0]
["2019-08-17T02:43:45.000000000","2019-08-17T09:43:45.000000000",1020,2850110.0]
["2019-08-17T02:43:45.000000000","2019-08-17T09:43:45.000000000",1133,957.6292]
["2019-08-17T02:44:00.000000000","2019-08-17T09:44:00.000000000",1022,0.04888771]
["2019-08-17T02:44:00.000000000","2019-08-17T09:44:00.000000000",1130,786919361.154]
["2019-08-17T02:44:15.000000000","2019-08-17T09:44:15.000000000",1021,276.0237]
["2019-08-17T02:44:15.000000000","2019-08-17T09:44:15.000000000",1016,478300.0]
["2019-08-17T02:44:30.000000000","2019-08-17T09:44:30.000000000",1019,22300.05]
["2019-08-17T02:44:30.000000000","2019-08-17T09:44:30.000000000",1018,479543.8]
["2019-08-17T02:44:45.000000000","2019-08-17T09:44:45.000000000",1017,478000.0]
["2019-08-17T02:44:45.000000000","2019-08-17T09:44:45.000000000",1020,2850110.0]
["2019-08-17T02:44:45.000000000","2019-08-17T09:44:45.000000000",1133,957.6167]
["2019-08-17T02:45:00.000000000","2019-08-17T09:45:00.000000000",1022,0.05110988]
["2019-08-17T02:45:00.000000000","2019-08-17T09:45:00.000000000",1130,787122003.975]
["2019-08-17T02:45:15.000000000","2019-08-17T09:45:15.000000000",1021,276.2103]
["2019-08-17T02:45:15.000000000","2019-08-17T09:45:15.000000000",1016,478500.0]
["2019-08-17T02:45:30.000000000","2019-08-17T09:45:30.000000000",1019,22300.05]
["2019-08-17T02:45:30.000000000","2019-08-17T09:45:30.000000000",1018,479712.5]
["2019-08-17T02:45:45.000000000","2019-08-17T09:45:45.000000000",1017,477733.3]
["2019-08-17T02:45:45.000000000","2019-08-17T09:45:45.000000000",1020,2850110.0]
["2019-08-17T02:45:45.000000000","2019-08-17T09:45:45.000000000",1133,957.3854]
["2019-08-17T02:46:00.000000000","2019-08-17T09:46:00.000000000",1022,0.06888723]
["2019-08-17T02:46:00.000000000","2019-08-17T09:46:00.000000000",1130,787311821.301]
["2019-08-17T02:46:15.000000000","2019-08-17T09:46:15.000000000",1021,276.2058]
["2019-08-17T02:46:15.000000000","2019-08-17T09:46:15.000000000",1016,478100.0]
["2019-08-17T02:46:30.000000000","2019-08-17T09:46:30.000000000",1019,22300.05]
["2019-08-17T02:46:30.000000000","2019-08-17T09:46:30.000000000",1018,479485.4]
["2019-08-17T02:46:45.000000000","2019-08-17T09:46:45.000000000",1017,476000.0]
["2019-08-17T02:46:45.000000000","2019-08-17T09:46:45.000000000",1020,2850110.0]
["2019-08-17T02:46:45.000000000","2019-08-17T09:46:45.000000000",1133,955.3542]
["2019-08-17T02:47:00.000000000","2019-08-17T09:47:00.000000000",1022,0.06666507]
["2019-08-17T02:47:00.000000000","2019-08-17T09:47:00.000000000",1130,786976363.354]
["2019-08-17T02:47:15.000000000","2019-08-17T09:47:15.000000000",1021,276.1259]
["2019-08-17T02:47:15.000000000","2019-08-17T09:47:15.000000000",1016,478100.0]
["2019-08-17T02:47:30.000000000","2019-08-17T09:47:30.000000000",1019,22200.199999999997]
["2019-08-17T02:47:30.000000000","2019-08-17T09:47:30.000000000",1018,479401.8]
["2019-08-17T02:47:45.000000000","2019-08-17T09:47:45.000000000",1019,22200.199999999997]
["2019-08-17T02:47:45.000000000","2019-08-17T09:47:45.000000000",1018,479489.6]
["2019-08-17T02:48:00.000000000","2019-08-17T09:48:00.000000000",1017,478000.0]
["2019-08-17T02:48:00.000000000","2019-08-17T09:48:00.000000000",1020,2850110.0]
["2019-08-17T02:48:00.000000000","2019-08-17T09:48:00.000000000",1133,957.4854]
["2019-08-17T02:48:15.000000000","2019-08-17T09:48:15.000000000",1022,0.05110988]
["2019-08-17T02:48:15.000000000","2019-08-17T09:48:15.000000000",1130,786976648.365]
["2019-08-17T02:48:30.000000000","2019-08-17T09:48:30.000000000",1021,276.0904]
["2019-08-17T02:48:30.000000000","2019-08-17T09:48:30.000000000",1016,478300.0]
["2019-08-17T02:48:45.000000000","2019-08-17T09:48:45.000000000",1019,22200.199999999997]
["2019-08-17T02:48:45.000000000","2019-08-17T09:48:45.000000000",1018,479639.6]
["2019-08-17T02:49:00.000000000","2019-08-17T09:49:00.000000000",1017,478000.0]
["2019-08-17T02:49:00.000000000","2019-08-17T09:49:00.000000000",1020,2850110.0]
["2019-08-17T02:49:00.000000000","2019-08-17T09:49:00.000000000",1133,957.6333]
["2019-08-17T02:49:15.000000000","2019-08-17T09:49:15.000000000",1022,0.03333253]
["2019-08-17T02:49:15.000000000","2019-08-17T09:49:15.000000000",1130,787020825.07]
["2019-08-17T02:49:30.000000000","2019-08-17T09:49:30.000000000",1021,276.0726]
["2019-08-17T02:49:30.000000000","2019-08-17T09:49:30.000000000",1016,478600.0]
["2019-08-17T02:49:45.000000000","2019-08-17T09:49:45.000000000",1019,22200.199999999997]
["2019-08-17T02:49:45.000000000","2019-08-17T09:49:45.000000000",1018,479447.9]
["2019-08-17T02:50:00.000000000","2019-08-17T09:50:00.000000000",1017,478000.0]
["2019-08-17T02:50:00.000000000","2019-08-17T09:50:00.000000000",1020,2850110.0]
["2019-08-17T02:50:00.000000000","2019-08-17T09:50:00.000000000",1133,957.3604]
["2019-08-17T02:50:15.000000000","2019-08-17T09:50:15.000000000",1022,0.01777735]
["2019-08-17T02:50:15.000000000","2019-08-17T09:50:15.000000000",1130,787020825.07]
["2019-08-17T02:50:30.000000000","2019-08-17T09:50:30.000000000",1021,276.0903]
["2019-08-17T02:50:30.000000000","2019-08-17T09:50:30.000000000",1016,478400.0]
["2019-08-17T02:50:45.000000000","2019-08-17T09:50:45.000000000",1019,22200.199999999997]
["2019-08-17T02:50:45.000000000","2019-08-17T09:50:45.000000000",1018,479570.80000000005]
["2019-08-17T02:51:00.000000000","2019-08-17T09:51:00.000000000",1017,478000.0]
["2019-08-17T02:51:00.000000000","2019-08-17T09:51:00.000000000",1020,2850110.0]
["2019-08-17T02:51:00.000000000","2019-08-17T09:51:00.000000000",1133,957.5625]
["2019-08-17T02:51:15.000000000","2019-08-17T09:51:15.000000000",1022,0.0]
["2019-08-17T02:51:15.000000000","2019-08-17T09:51:15.000000000",1130,786938456.891]
["2019-08-17T02:51:30.000000000","2019-08-17T09:51:30.000000000",1021,276.1237]
["2019-08-17T02:51:30.000000000","2019-08-17T09:51:30.000000000",1016,478400.0]
["2019-08-17T02:51:45.000000000","2019-08-17T09:51:45.000000000",1019,22200.199999999997]
["2019-08-17T02:51:45.000000000","2019-08-17T09:51:45.000000000",1018,479562.5]
["2019-08-17T02:52:00.000000000","2019-08-17T09:52:00.000000000",1019,22200.199999999997]
["2019-08-17T02:52:00.000000000","2019-08-17T09:52:00.000000000",1018,479631.3]
["2019-08-17T02:52:15.000000000","2019-08-17T09:52:15.000000000",1017,478000.0]
["2019-08-17T02:52:15.000000000","2019-08-17T09:52:15.000000000",1020,2850110.0]
["2019-08-17T02:52:15.000000000","2019-08-17T09:52:15.000000000",1133,957.6792]
["2019-08-17T02:52:30.000000000","2019-08-17T09:52:30.000000000",1022,0.03333253]
["2019-08-17T02:52:30.000000000","2019-08-17T09:52:30.000000000",1130,787198101.912]
["2019-08-17T02:52:45.000000000","2019-08-17T09:52:45.000000000",1021,276.0904]
["2019-08-17T02:52:45.000000000","2019-08-17T09:52:45.000000000",1016,478300.0]
["2019-08-17T02:53:00.000000000","2019-08-17T09:53:00.000000000",1019,22100.100000000002]
["2019-08-17T02:53:00.000000000","2019-08-17T09:53:00.000000000",1018,479550.0]
["2019-08-17T02:53:15.000000000","2019-08-17T09:53:15.000000000",1017,476266.7]
["2019-08-17T02:53:15.000000000","2019-08-17T09:53:15.000000000",1020,2850110.0]
["2019-08-17T02:53:15.000000000","2019-08-17T09:53:15.000000000",1133,955.6979]
["2019-08-17T02:53:30.000000000","2019-08-17T09:53:30.000000000",1022,0.06888723]
["2019-08-17T02:53:30.000000000","2019-08-17T09:53:30.000000000",1130,786786546.028]
["2019-08-17T02:53:45.000000000","2019-08-17T09:53:45.000000000",1021,276.0237]
["2019-08-17T02:53:45.000000000","2019-08-17T09:53:45.000000000",1016,478400.0]
["2019-08-17T02:54:00.000000000","2019-08-17T09:54:00.000000000",1019,22100.100000000002]
["2019-08-17T02:54:00.000000000","2019-08-17T09:54:00.000000000",1018,479431.2]
["2019-08-17T02:54:15.000000000","2019-08-17T09:54:15.000000000",1017,478000.0]
["2019-08-17T02:54:15.000000000","2019-08-17T09:54:15.000000000",1020,2850110.0]
["2019-08-17T02:54:15.000000000","2019-08-17T09:54:15.000000000",1133,957.2]
["2019-08-17T02:54:30.000000000","2019-08-17T09:54:30.000000000",1022,0.03111036]
["2019-08-17T02:54:30.000000000","2019-08-17T09:54:30.000000000",1130,786704462.86]
["2019-08-17T02:54:45.000000000","2019-08-17T09:54:45.000000000",1021,276.1104]
["2019-08-17T02:54:45.000000000","2019-08-17T09:54:45.000000000",1016,478500.0]
["2019-08-17T02:55:00.000000000","2019-08-17T09:55:00.000000000",1019,22100.100000000002]
["2019-08-17T02:55:00.000000000","2019-08-17T09:55:00.000000000",1018,478975.0]
["2019-08-17T02:55:15.000000000","2019-08-17T09:55:15.000000000",1017,478000.0]
["2019-08-17T02:55:15.000000000","2019-08-17T09:55:15.000000000",1020,2850110.0]
["2019-08-17T02:55:15.000000000","2019-08-17T09:55:15.000000000",1133,957.0229]
["2019-08-17T02:55:30.000000000","2019-08-17T09:55:30.000000000",1022,0.01777735]
["2019-08-17T02:55:30.000000000","2019-08-17T09:55:30.000000000",1130,786989188.849]
["2019-08-17T02:55:45.000000000","2019-08-17T09:55:45.000000000",1021,276.1926]
["2019-08-17T02:55:45.000000000","2019-08-17T09:55:45.000000000",1016,478400.0]
["2019-08-17T02:56:00.000000000","2019-08-17T09:56:00.000000000",1019,22100.100000000002]
["2019-08-17T02:56:00.000000000","2019-08-17T09:56:00.000000000",1018,479263.39999999997]
["2019-08-17T02:56:15.000000000","2019-08-17T09:56:15.000000000",1017,478000.0]
["2019-08-17T02:56:15.000000000","2019-08-17T09:56:15.000000000",1020,2850110.0]
["2019-08-17T02:56:15.000000000","2019-08-17T09:56:15.000000000",1133,957.1583]
["2019-08-17T02:56:30.000000000","2019-08-17T09:56:30.000000000",1022,0.06666507]
["2019-08-17T02:56:30.000000000","2019-08-17T09:56:30.000000000",1130,787122003.975]
["2019-08-17T02:56:45.000000000","2019-08-17T09:56:45.000000000",1021,276.2103]
["2019-08-17T02:56:45.000000000","2019-08-17T09:56:45.000000000",1016,478600.0]
["2019-08-17T02:57:00.000000000","2019-08-17T09:57:00.000000000",1019,22100.100000000002]
["2019-08-17T02:57:00.000000000","2019-08-17T09:57:00.000000000",1018,479218.8]
["2019-08-17T02:57:15.000000000","2019-08-17T09:57:15.000000000",1017,478000.0]
["2019-08-17T02:57:15.000000000","2019-08-17T09:57:15.000000000",1020,2850110.0]
["2019-08-17T02:57:15.000000000","2019-08-17T09:57:15.000000000",1133,957.2875]
["2019-08-17T02:57:30.000000000","2019-08-17T09:57:30.000000000",1022,0.05110988]
["2019-08-17T02:57:30.000000000","2019-08-17T09:57:30.000000000",1130,787077827.27]
["2019-08-17T02:57:45.000000000","2019-08-17T09:57:45.000000000",1021,276.157]
["2019-08-17T02:57:45.000000000","2019-08-17T09:57:45.000000000",1016,478400.0]
["2019-08-17T02:58:00.000000000","2019-08-17T09:58:00.000000000",1019,22100.100000000002]
["2019-08-17T02:58:00.000000000","2019-08-17T09:58:00.000000000",1018,479387.5]
["2019-08-17T02:58:15.000000000","2019-08-17T09:58:15.000000000",1017,478000.0]
["2019-08-17T02:58:15.000000000","2019-08-17T09:58:15.000000000",1020,2850110.0]
["2019-08-17T02:58:15.000000000","2019-08-17T09:58:15.000000000",1133,957.3917]
["2019-08-17T02:58:30.000000000","2019-08-17T09:58:30.000000000",1022,0.0355547]
["2019-08-17T02:58:30.000000000","2019-08-17T09:58:30.000000000",1130,787324361.785]
["2019-08-17T02:58:45.000000000","2019-08-17T09:58:45.000000000",1021,276.2014]
["2019-08-17T02:58:45.000000000","2019-08-17T09:58:45.000000000",1016,478700.0]
["2019-08-17T02:59:00.000000000","2019-08-17T09:59:00.000000000",1019,22000.0]
["2019-08-17T02:59:00.000000000","2019-08-17T09:59:00.000000000",1018,479341.7]
["2019-08-17T02:59:15.000000000","2019-08-17T09:59:15.000000000",1017,478000.0]
["2019-08-17T02:59:15.000000000","2019-08-17T09:59:15.000000000",1020,2850110.0]
["2019-08-17T02:59:15.000000000","2019-08-17T09:59:15.000000000",1133,957.25]
["2019-08-17T02:59:30.000000000","2019-08-17T09:59:30.000000000",1022,0.03333253]
["2019-08-17T02:59:30.000000000","2019-08-17T09:59:30.000000000",1130,787178721.164]
["2019-08-17T02:59:45.000000000","2019-08-17T09:59:45.000000000",1021,276.188]
["2019-08-17T02:59:45.000000000","2019-08-17T09:59:45.000000000",1016,478400.0]
["2019-08-17T03:00:00.000000000","2019-08-17T10:00:00.000000000",1019,22000.0]
["2019-08-17T03:00:00.000000000","2019-08-17T10:00:00.000000000",1018,479395.8]
["2019-08-17T03:00:15.000000000","2019-08-17T10:00:15.000000000",1017,478000.0]
["2019-08-17T03:00:15.000000000","2019-08-17T10:00:15.000000000",1020,2850110.0]
["2019-08-17T03:00:15.000000000","2019-08-17T10:00:15.000000000",1133,957.1625]
["2019-08-17T03:00:30.000000000","2019-08-17T10:00:30.000000000",1022,0.06666507]
["2019-08-17T03:00:30.000000000","2019-08-17T10:00:30.000000000",1130,786945012.144]
["2019-08-17T03:00:45.000000000","2019-08-17T10:00:45.000000000",1021,276.1215]
["2019-08-17T03:00:45.000000000","2019-08-17T10:00:45.000000000",1016,478300.0]
["2019-08-17T03:01:00.000000000","2019-08-17T10:01:00.000000000",1019,22000.0]
["2019-08-17T03:01:00.000000000","2019-08-17T10:01:00.000000000",1018,479150.0]
["2019-08-17T03:01:15.000000000","2019-08-17T10:01:15.000000000",1017,478000.0]
["2019-08-17T03:01:15.000000000","2019-08-17T10:01:15.000000000",1020,2850110.0]
["2019-08-17T03:01:15.000000000","2019-08-17T10:01:15.000000000",1133,957.0562]
["2019-08-17T03:01:30.000000000","2019-08-17T10:01:30.000000000",1022,0.01777735]
["2019-08-17T03:01:30.000000000","2019-08-17T10:01:30.000000000",1130,787027095.312]
["2019-08-17T03:01:45.000000000","2019-08-17T10:01:45.000000000",1021,276.1059]
["2019-08-17T03:01:45.000000000","2019-08-17T10:01:45.000000000",1016,478500.0]
["2019-08-17T03:02:00.000000000","2019-08-17T10:02:00.000000000",1019,22000.0]
["2019-08-17T03:02:00.000000000","2019-08-17T10:02:00.000000000",1018,479135.4]
["2019-08-17T03:02:15.000000000","2019-08-17T10:02:15.000000000",1017,478000.0]
["2019-08-17T03:02:15.000000000","2019-08-17T10:02:15.000000000",1020,2850110.0]
["2019-08-17T03:02:15.000000000","2019-08-17T10:02:15.000000000",1133,957.0708]
["2019-08-17T03:02:30.000000000","2019-08-17T10:02:30.000000000",1022,0.03111036]
["2019-08-17T03:02:30.000000000","2019-08-17T10:02:30.000000000",1130,787001729.333]
["2019-08-17T03:02:45.000000000","2019-08-17T10:02:45.000000000",1021,276.188]
["2019-08-17T03:02:45.000000000","2019-08-17T10:02:45.000000000",1016,478300.0]
["2019-08-17T03:03:00.000000000","2019-08-17T10:03:00.000000000",1019,22000.0]
["2019-08-17T03:03:00.000000000","2019-08-17T10:03:00.000000000",1018,479291.7]
["2019-08-17T03:03:15.000000000","2019-08-17T10:03:15.000000000",1017,478000.0]
["2019-08-17T03:03:15.000000000","2019-08-17T10:03:15.000000000",1020,2850110.0]
["2019-08-17T03:03:15.000000000","2019-08-17T10:03:15.000000000",1133,957.3188]
["2019-08-17T03:03:30.000000000","2019-08-17T10:03:30.000000000",1022,0.01777735]
["2019-08-17T03:03:30.000000000","2019-08-17T10:03:30.000000000",1130,786710733.102]
["2019-08-17T03:03:45.000000000","2019-08-17T10:03:45.000000000",1021,276.0726]
["2019-08-17T03:03:45.000000000","2019-08-17T10:03:45.000000000",1016,478500.0]
["2019-08-17T03:04:00.000000000","2019-08-17T10:04:00.000000000",1019,21900.15]
["2019-08-17T03:04:00.000000000","2019-08-17T10:04:00.000000000",1018,479289.60000000003]
["2019-08-17T03:04:15.000000000","2019-08-17T10:04:15.000000000",1017,478000.0]
["2019-08-17T03:04:15.000000000","2019-08-17T10:04:15.000000000",1020,2850110.0]
["2019-08-17T03:04:15.000000000","2019-08-17T10:04:15.000000000",1133,957.2813]
["2019-08-17T03:04:30.000000000","2019-08-17T10:04:30.000000000",1022,0.03333253]
["2019-08-17T03:04:30.000000000","2019-08-17T10:04:30.000000000",1130,787281325.124]
["2019-08-17T03:04:45.000000000","2019-08-17T10:04:45.000000000",1021,276.2392]
["2019-08-17T03:04:45.000000000","2019-08-17T10:04:45.000000000",1016,478500.0]
["2019-08-17T03:05:00.000000000","2019-08-17T10:05:00.000000000",1019,21900.15]
["2019-08-17T03:05:00.000000000","2019-08-17T10:05:00.000000000",1018,479314.6]
["2019-08-17T03:05:15.000000000","2019-08-17T10:05:15.000000000",1017,478000.0]
["2019-08-17T03:05:15.000000000","2019-08-17T10:05:15.000000000",1020,2850110.0]
["2019-08-17T03:05:15.000000000","2019-08-17T10:05:15.000000000",1133,957.3042]
["2019-08-17T03:05:30.000000000","2019-08-17T10:05:30.000000000",1022,0.0]
["2019-08-17T03:05:30.000000000","2019-08-17T10:05:30.000000000",1130,787457461.922]
["2019-08-17T03:05:45.000000000","2019-08-17T10:05:45.000000000",1021,276.2547]
["2019-08-17T03:05:45.000000000","2019-08-17T10:05:45.000000000",1016,478600.0]
["2019-08-17T03:06:00.000000000","2019-08-17T10:06:00.000000000",1019,21900.15]
["2019-08-17T03:06:00.000000000","2019-08-17T10:06:00.000000000",1018,479650.0]
["2019-08-17T03:06:15.000000000","2019-08-17T10:06:15.000000000",1017,478000.0]
["2019-08-17T03:06:15.000000000","2019-08-17T10:06:15.000000000",1020,2850110.0]
["2019-08-17T03:06:15.000000000","2019-08-17T10:06:15.000000000",1133,957.6708]
["2019-08-17T03:06:30.000000000","2019-08-17T10:06:30.000000000",1022,0.06888723]
["2019-08-17T03:06:30.000000000","2019-08-17T10:06:30.000000000",1130,787419270.448]
["2019-08-17T03:06:45.000000000","2019-08-17T10:06:45.000000000",1021,276.3412]
["2019-08-17T03:06:45.000000000","2019-08-17T10:06:45.000000000",1016,478500.0]
["2019-08-17T03:07:00.000000000","2019-08-17T10:07:00.000000000",1019,21900.15]
["2019-08-17T03:07:00.000000000","2019-08-17T10:07:00.000000000",1018,479693.8]
["2019-08-17T03:07:15.000000000","2019-08-17T10:07:15.000000000",1017,478000.0]
["2019-08-17T03:07:15.000000000","2019-08-17T10:07:15.000000000",1020,2850110.0]
["2019-08-17T03:07:15.000000000","2019-08-17T10:07:15.000000000",1133,957.65]
["2019-08-17T03:07:30.000000000","2019-08-17T10:07:30.000000000",1022,0.06666507]
["2019-08-17T03:07:30.000000000","2019-08-17T10:07:30.000000000",1130,787362553.259]
["2019-08-17T03:07:45.000000000","2019-08-17T10:07:45.000000000",1021,276.2569]
["2019-08-17T03:07:45.000000000","2019-08-17T10:07:45.000000000",1016,478500.0]
["2019-08-17T03:08:00.000000000","2019-08-17T10:08:00.000000000",1019,21900.15]
["2019-08-17T03:08:00.000000000","2019-08-17T10:08:00.000000000",1018,479616.69999999995]
["2019-08-17T03:08:15.000000000","2019-08-17T10:08:15.000000000",1017,478000.0]
["2019-08-17T03:08:15.000000000","2019-08-17T10:08:15.000000000",1020,2850110.0]
["2019-08-17T03:08:15.000000000","2019-08-17T10:08:15.000000000",1133,957.6938]
["2019-08-17T03:08:30.000000000","2019-08-17T10:08:30.000000000",1022,0.04888771]
["2019-08-17T03:08:30.000000000","2019-08-17T10:08:30.000000000",1130,787324646.796]
["2019-08-17T03:08:45.000000000","2019-08-17T10:08:45.000000000",1021,276.2369]
["2019-08-17T03:08:45.000000000","2019-08-17T10:08:45.000000000",1016,478600.0]
["2019-08-17T03:09:00.000000000","2019-08-17T10:09:00.000000000",1019,21800.05]
["2019-08-17T03:09:00.000000000","2019-08-17T10:09:00.000000000",1018,479397.89999999997]
["2019-08-17T03:09:15.000000000","2019-08-17T10:09:15.000000000",1017,478000.0]
["2019-08-17T03:09:15.000000000","2019-08-17T10:09:15.000000000",1020,2850110.0]
["2019-08-17T03:09:15.000000000","2019-08-17T10:09:15.000000000",1133,957.7]
["2019-08-17T03:09:30.000000000","2019-08-17T10:09:30.000000000",1022,0.08222024]
["2019-08-17T03:09:30.000000000","2019-08-17T10:09:30.000000000",1130,787596547.29]
["2019-08-17T03:09:45.000000000","2019-08-17T10:09:45.000000000",1021,276.3234]
["2019-08-17T03:09:45.000000000","2019-08-17T10:09:45.000000000",1016,478700.0]
["2019-08-17T03:10:00.000000000","2019-08-17T10:10:00.000000000",1019,21800.05]
["2019-08-17T03:10:00.000000000","2019-08-17T10:10:00.000000000",1018,479872.9]
["2019-08-17T03:10:15.000000000","2019-08-17T10:10:15.000000000",1017,478000.0]
["2019-08-17T03:10:15.000000000","2019-08-17T10:10:15.000000000",1020,2850110.0]
["2019-08-17T03:10:15.000000000","2019-08-17T10:10:15.000000000",1133,957.7917]
["2019-08-17T03:10:30.000000000","2019-08-17T10:10:30.000000000",1022,0.05333205]
["2019-08-17T03:10:30.000000000","2019-08-17T10:10:30.000000000",1130,787647279.248]
["2019-08-17T03:10:45.000000000","2019-08-17T10:10:45.000000000",1021,276.339]
["2019-08-17T03:10:45.000000000","2019-08-17T10:10:45.000000000",1016,478600.0]
["2019-08-17T03:11:00.000000000","2019-08-17T10:11:00.000000000",1019,21800.05]
["2019-08-17T03:11:00.000000000","2019-08-17T10:11:00.000000000",1018,479791.7]
["2019-08-17T03:11:15.000000000","2019-08-17T10:11:15.000000000",1017,478000.0]
["2019-08-17T03:11:15.000000000","2019-08-17T10:11:15.000000000",1020,2850110.0]
["2019-08-17T03:11:15.000000000","2019-08-17T10:11:15.000000000",1133,957.8417]
["2019-08-17T03:11:30.000000000","2019-08-17T10:11:30.000000000",1022,0.05110988]
["2019-08-17T03:11:30.000000000","2019-08-17T10:11:30.000000000",1130,787995277.679]
["2019-08-17T03:11:45.000000000","2019-08-17T10:11:45.000000000",1021,276.4856]
["2019-08-17T03:11:45.000000000","2019-08-17T10:11:45.000000000",1016,478600.0]
["2019-08-17T03:12:00.000000000","2019-08-17T10:12:00.000000000",1019,21800.05]
["2019-08-17T03:12:00.000000000","2019-08-17T10:12:00.000000000",1018,479329.2]
["2019-08-17T03:12:15.000000000","2019-08-17T10:12:15.000000000",1017,478000.0]
["2019-08-17T03:12:15.000000000","2019-08-17T10:12:15.000000000",1020,2850110.0]
["2019-08-17T03:12:15.000000000","2019-08-17T10:12:15.000000000",1133,957.6063]
["2019-08-17T03:12:30.000000000","2019-08-17T10:12:30.000000000",1022,0.04888771]
["2019-08-17T03:12:30.000000000","2019-08-17T10:12:30.000000000",1130,787482827.901]
["2019-08-17T03:12:45.000000000","2019-08-17T10:12:45.000000000",1021,276.1725]
["2019-08-17T03:12:45.000000000","2019-08-17T10:12:45.000000000",1016,478500.0]
["2019-08-17T03:13:00.000000000","2019-08-17T10:13:00.000000000",1019,21800.05]
["2019-08-17T03:13:00.000000000","2019-08-17T10:13:00.000000000",1018,479622.9]
["2019-08-17T03:13:15.000000000","2019-08-17T10:13:15.000000000",1017,478000.0]
["2019-08-17T03:13:15.000000000","2019-08-17T10:13:15.000000000",1020,2850110.0]
["2019-08-17T03:13:15.000000000","2019-08-17T10:13:15.000000000",1133,957.6333]
["2019-08-17T03:13:30.000000000","2019-08-17T10:13:30.000000000",1022,0.08222024]
["2019-08-17T03:13:30.000000000","2019-08-17T10:13:30.000000000",1130,787368823.501]
["2019-08-17T03:13:45.000000000","2019-08-17T10:13:45.000000000",1021,276.2724]
["2019-08-17T03:13:45.000000000","2019-08-17T10:13:45.000000000",1016,478500.0]
["2019-08-17T03:14:00.000000000","2019-08-17T10:14:00.000000000",1019,21800.05]
["2019-08-17T03:14:00.000000000","2019-08-17T10:14:00.000000000",1018,479691.7]
["2019-08-17T03:14:15.000000000","2019-08-17T10:14:15.000000000",1017,478000.0]
["2019-08-17T03:14:15.000000000","2019-08-17T10:14:15.000000000",1020,2850110.0]
["2019-08-17T03:14:15.000000000","2019-08-17T10:14:15.000000000",1133,957.6708]
["2019-08-17T03:14:30.000000000","2019-08-17T10:14:30.000000000",1022,0.05333205]
["2019-08-17T03:14:30.000000000","2019-08-17T10:14:30.000000000",1130,787305551.059]
["2019-08-17T03:14:45.000000000","2019-08-17T10:14:45.000000000",1021,276.2613]
["2019-08-17T03:14:45.000000000","2019-08-17T10:14:45.000000000",1016,478800.0]
["2019-08-17T03:15:00.000000000","2019-08-17T10:15:00.000000000",1019,21700.199999999997]
["2019-08-17T03:15:00.000000000","2019-08-17T10:15:00.000000000",1018,479647.3]
["2019-08-17T03:15:15.000000000","2019-08-17T10:15:15.000000000",1019,21700.199999999997]
["2019-08-17T03:15:15.000000000","2019-08-17T10:15:15.000000000",1018,479616.69999999995]
["2019-08-17T03:15:30.000000000","2019-08-17T10:15:30.000000000",1017,478000.0]
["2019-08-17T03:15:30.000000000","2019-08-17T10:15:30.000000000",1020,2850110.0]
["2019-08-17T03:15:30.000000000","2019-08-17T10:15:30.000000000",1133,957.7167]
["2019-08-17T03:15:45.000000000","2019-08-17T10:15:45.000000000",1022,0.05110988]
["2019-08-17T03:15:45.000000000","2019-08-17T10:15:45.000000000",1130,787267644.596]
["2019-08-17T03:16:00.000000000","2019-08-17T10:16:00.000000000",1021,276.2591]
["2019-08-17T03:16:00.000000000","2019-08-17T10:16:00.000000000",1016,478400.0]
["2019-08-17T03:16:15.000000000","2019-08-17T10:16:15.000000000",1019,21700.199999999997]
["2019-08-17T03:16:15.000000000","2019-08-17T10:16:15.000000000",1018,479616.69999999995]
["2019-08-17T03:16:30.000000000","2019-08-17T10:16:30.000000000",1017,478000.0]
["2019-08-17T03:16:30.000000000","2019-08-17T10:16:30.000000000",1020,2850110.0]
["2019-08-17T03:16:30.000000000","2019-08-17T10:16:30.000000000",1133,957.6938]
["2019-08-17T03:16:45.000000000","2019-08-17T10:16:45.000000000",1022,0.03333253]
["2019-08-17T03:16:45.000000000","2019-08-17T10:16:45.000000000",1130,787451191.68]
["2019-08-17T03:17:00.000000000","2019-08-17T10:17:00.000000000",1021,276.2569]
["2019-08-17T03:17:00.000000000","2019-08-17T10:17:00.000000000",1016,478400.0]
["2019-08-17T03:17:15.000000000","2019-08-17T10:17:15.000000000",1019,21643.0]
["2019-08-17T03:17:15.000000000","2019-08-17T10:17:15.000000000",1018,479506.7]
["2019-08-17T03:17:30.000000000","2019-08-17T10:17:30.000000000",1017,478000.0]
["2019-08-17T03:17:30.000000000","2019-08-17T10:17:30.000000000",1020,2850110.0]
["2019-08-17T03:17:30.000000000","2019-08-17T10:17:30.000000000",1133,957.6146]
["2019-08-17T03:17:45.000000000","2019-08-17T10:17:45.000000000",1022,0.01777735]
["2019-08-17T03:17:45.000000000","2019-08-17T10:17:45.000000000",1130,787128274.217]
["2019-08-17T03:18:00.000000000","2019-08-17T10:18:00.000000000",1021,276.1725]
["2019-08-17T03:18:00.000000000","2019-08-17T10:18:00.000000000",1016,478500.0]
["2019-08-17T03:18:15.000000000","2019-08-17T10:18:15.000000000",1019,21600.100000000002]
["2019-08-17T03:18:15.000000000","2019-08-17T10:18:15.000000000",1018,479741.69999999995]
["2019-08-17T03:18:30.000000000","2019-08-17T10:18:30.000000000",1017,478000.0]
["2019-08-17T03:18:30.000000000","2019-08-17T10:18:30.000000000",1020,2850110.0]
["2019-08-17T03:18:30.000000000","2019-08-17T10:18:30.000000000",1133,957.7271]
["2019-08-17T03:18:45.000000000","2019-08-17T10:18:45.000000000",1022,0.01777735]
["2019-08-17T03:18:45.000000000","2019-08-17T10:18:45.000000000",1130,787400459.722]
["2019-08-17T03:19:00.000000000","2019-08-17T10:19:00.000000000",1021,276.2591]
["2019-08-17T03:19:00.000000000","2019-08-17T10:19:00.000000000",1016,478500.0]
["2019-08-17T03:19:15.000000000","2019-08-17T10:19:15.000000000",1019,21600.100000000002]
["2019-08-17T03:19:15.000000000","2019-08-17T10:19:15.000000000",1018,479793.8]
["2019-08-17T03:19:30.000000000","2019-08-17T10:19:30.000000000",1017,478000.0]
["2019-08-17T03:19:30.000000000","2019-08-17T10:19:30.000000000",1020,2850110.0]
["2019-08-17T03:19:30.000000000","2019-08-17T10:19:30.000000000",1133,957.8667]
["2019-08-17T03:19:45.000000000","2019-08-17T10:19:45.000000000",1022,0.06666507]
["2019-08-17T03:19:45.000000000","2019-08-17T10:19:45.000000000",1130,787463732.164]
["2019-08-17T03:20:00.000000000","2019-08-17T10:20:00.000000000",1021,276.2702]
["2019-08-17T03:20:00.000000000","2019-08-17T10:20:00.000000000",1016,478700.0]
["2019-08-17T03:20:15.000000000","2019-08-17T10:20:15.000000000",1019,21600.100000000002]
["2019-08-17T03:20:15.000000000","2019-08-17T10:20:15.000000000",1018,479735.4]
["2019-08-17T03:20:30.000000000","2019-08-17T10:20:30.000000000",1017,478000.0]
["2019-08-17T03:20:30.000000000","2019-08-17T10:20:30.000000000",1020,2850110.0]
["2019-08-17T03:20:30.000000000","2019-08-17T10:20:30.000000000",1133,957.7646]
["2019-08-17T03:20:45.000000000","2019-08-17T10:20:45.000000000",1022,0.01555518]
["2019-08-17T03:20:45.000000000","2019-08-17T10:20:45.000000000",1130,787362553.259]
["2019-08-17T03:21:00.000000000","2019-08-17T10:21:00.000000000",1021,276.3102]
["2019-08-17T03:21:00.000000000","2019-08-17T10:21:00.000000000",1016,478600.0]
["2019-08-17T03:21:15.000000000","2019-08-17T10:21:15.000000000",1019,21600.100000000002]
["2019-08-17T03:21:15.000000000","2019-08-17T10:21:15.000000000",1018,479850.0]
["2019-08-17T03:21:30.000000000","2019-08-17T10:21:30.000000000",1017,478000.0]
["2019-08-17T03:21:30.000000000","2019-08-17T10:21:30.000000000",1020,2850110.0]
["2019-08-17T03:21:45.000000000","2019-08-17T10:21:45.000000000",1017,478000.0]
["2019-08-17T03:21:45.000000000","2019-08-17T10:21:45.000000000",1020,2850110.0]
["2019-08-17T03:21:45.000000000","2019-08-17T10:21:45.000000000",1133,957.8521]
["2019-08-17T03:22:00.000000000","2019-08-17T10:22:00.000000000",1022,0.06888723]
["2019-08-17T03:22:00.000000000","2019-08-17T10:22:00.000000000",1130,787970196.711]
["2019-08-17T03:22:15.000000000","2019-08-17T10:22:15.000000000",1021,276.3879]
["2019-08-17T03:22:15.000000000","2019-08-17T10:22:15.000000000",1016,478700.0]
["2019-08-17T03:22:30.000000000","2019-08-17T10:22:30.000000000",1019,21600.100000000002]
["2019-08-17T03:22:30.000000000","2019-08-17T10:22:30.000000000",1018,479375.0]
["2019-08-17T03:22:45.000000000","2019-08-17T10:22:45.000000000",1017,478000.0]
["2019-08-17T03:22:45.000000000","2019-08-17T10:22:45.000000000",1020,2850110.0]
["2019-08-17T03:22:45.000000000","2019-08-17T10:22:45.000000000",1133,957.8062]
["2019-08-17T03:23:00.000000000","2019-08-17T10:23:00.000000000",1022,0.01777735]
["2019-08-17T03:23:00.000000000","2019-08-17T10:23:00.000000000",1130,787944545.721]
["2019-08-17T03:23:15.000000000","2019-08-17T10:23:15.000000000",1021,276.4699]
["2019-08-17T03:23:15.000000000","2019-08-17T10:23:15.000000000",1016,478600.0]
["2019-08-17T03:23:30.000000000","2019-08-17T10:23:30.000000000",1019,21600.100000000002]
["2019-08-17T03:23:30.000000000","2019-08-17T10:23:30.000000000",1018,479479.2]
["2019-08-17T03:23:45.000000000","2019-08-17T10:23:45.000000000",1017,478000.0]
["2019-08-17T03:23:45.000000000","2019-08-17T10:23:45.000000000",1020,2850110.0]
["2019-08-17T03:23:45.000000000","2019-08-17T10:23:45.000000000",1133,957.6208]
["2019-08-17T03:24:00.000000000","2019-08-17T10:24:00.000000000",1022,0.01555518]
["2019-08-17T03:24:00.000000000","2019-08-17T10:24:00.000000000",1130,787324646.796]
["2019-08-17T03:24:15.000000000","2019-08-17T10:24:15.000000000",1021,276.3257]
["2019-08-17T03:24:15.000000000","2019-08-17T10:24:15.000000000",1016,478600.0]
["2019-08-17T03:24:30.000000000","2019-08-17T10:24:30.000000000",1019,21500.0]
["2019-08-17T03:24:30.000000000","2019-08-17T10:24:30.000000000",1018,478483.3]
["2019-08-17T03:24:45.000000000","2019-08-17T10:24:45.000000000",1017,478000.0]
["2019-08-17T03:24:45.000000000","2019-08-17T10:24:45.000000000",1020,2850110.0]
["2019-08-17T03:24:45.000000000","2019-08-17T10:24:45.000000000",1133,957.0771]
["2019-08-17T03:25:00.000000000","2019-08-17T10:25:00.000000000",1022,0.0]
["2019-08-17T03:25:00.000000000","2019-08-17T10:25:00.000000000",1130,787691455.953]
["2019-08-17T03:25:15.000000000","2019-08-17T10:25:15.000000000",1021,276.3034]
["2019-08-17T03:25:15.000000000","2019-08-17T10:25:15.000000000",1016,478500.0]
["2019-08-17T03:25:30.000000000","2019-08-17T10:25:30.000000000",1019,21500.0]
["2019-08-17T03:25:30.000000000","2019-08-17T10:25:30.000000000",1018,479577.1]
["2019-08-17T03:25:45.000000000","2019-08-17T10:25:45.000000000",1017,478000.0]
["2019-08-17T03:25:45.000000000","2019-08-17T10:25:45.000000000",1020,2850110.0]
["2019-08-17T03:25:45.000000000","2019-08-17T10:25:45.000000000",1133,957.4792]
["2019-08-17T03:26:00.000000000","2019-08-17T10:26:00.000000000",1022,0.01555518]
["2019-08-17T03:26:00.000000000","2019-08-17T10:26:00.000000000",1130,787153640.196]
["2019-08-17T03:26:15.000000000","2019-08-17T10:26:15.000000000",1021,276.1436]
["2019-08-17T03:26:15.000000000","2019-08-17T10:26:15.000000000",1016,478500.0]
["2019-08-17T03:26:30.000000000","2019-08-17T10:26:30.000000000",1019,21446.75]
["2019-08-17T03:26:30.000000000","2019-08-17T10:26:30.000000000",1018,479489.6]
["2019-08-17T03:26:45.000000000","2019-08-17T10:26:45.000000000",1017,478000.0]
["2019-08-17T03:26:45.000000000","2019-08-17T10:26:45.000000000",1020,2850110.0]
["2019-08-17T03:26:45.000000000","2019-08-17T10:26:45.000000000",1133,957.6688]
["2019-08-17T03:27:00.000000000","2019-08-17T10:27:00.000000000",1022,0.01777735]
["2019-08-17T03:27:00.000000000","2019-08-17T10:27:00.000000000",1130,787134544.459]
["2019-08-17T03:27:15.000000000","2019-08-17T10:27:15.000000000",1021,276.2768]
["2019-08-17T03:27:15.000000000","2019-08-17T10:27:15.000000000",1016,478700.0]
["2019-08-17T03:27:30.000000000","2019-08-17T10:27:30.000000000",1019,21400.15]
["2019-08-17T03:27:30.000000000","2019-08-17T10:27:30.000000000",1018,478506.3]
["2019-08-17T03:27:45.000000000","2019-08-17T10:27:45.000000000",1017,478000.0]
["2019-08-17T03:27:45.000000000","2019-08-17T10:27:45.000000000",1020,2850110.0]
["2019-08-17T03:27:45.000000000","2019-08-17T10:27:45.000000000",1133,956.0313]
["2019-08-17T03:28:00.000000000","2019-08-17T10:28:00.000000000",1022,0.05110988]
["2019-08-17T03:28:00.000000000","2019-08-17T10:28:00.000000000",1130,787742187.911]
["2019-08-17T03:28:15.000000000","2019-08-17T10:28:15.000000000",1021,276.4611]
["2019-08-17T03:28:15.000000000","2019-08-17T10:28:15.000000000",1016,479000.0]
["2019-08-17T03:28:30.000000000","2019-08-17T10:28:30.000000000",1019,21400.15]
["2019-08-17T03:28:30.000000000","2019-08-17T10:28:30.000000000",1018,478068.8]
["2019-08-17T03:28:45.000000000","2019-08-17T10:28:45.000000000",1017,478000.0]
["2019-08-17T03:28:45.000000000","2019-08-17T10:28:45.000000000",1020,2850110.0]
["2019-08-17T03:28:45.000000000","2019-08-17T10:28:45.000000000",1133,956.0938]
["2019-08-17T03:29:00.000000000","2019-08-17T10:29:00.000000000",1022,0.05110988]
["2019-08-17T03:29:00.000000000","2019-08-17T10:29:00.000000000",1130,787539545.09]
["2019-08-17T03:29:15.000000000","2019-08-17T10:29:15.000000000",1021,276.3989]
["2019-08-17T03:29:15.000000000","2019-08-17T10:29:15.000000000",1016,478700.0]
["2019-08-17T03:29:30.000000000","2019-08-17T10:29:30.000000000",1019,21400.15]
["2019-08-17T03:29:30.000000000","2019-08-17T10:29:30.000000000",1018,479920.8]
["2019-08-17T03:29:45.000000000","2019-08-17T10:29:45.000000000",1017,478000.0]
["2019-08-17T03:29:45.000000000","2019-08-17T10:29:45.000000000",1020,2850110.0]
["2019-08-17T03:29:45.000000000","2019-08-17T10:29:45.000000000",1133,957.9375]
["2019-08-17T03:30:00.000000000","2019-08-17T10:30:00.000000000",1022,0.0]
["2019-08-17T03:30:00.000000000","2019-08-17T10:30:00.000000000",1130,787406729.964]
["2019-08-17T03:30:15.000000000","2019-08-17T10:30:15.000000000",1021,276.2924]
["2019-08-17T03:30:15.000000000","2019-08-17T10:30:15.000000000",1016,478700.0]
["2019-08-17T03:30:30.000000000","2019-08-17T10:30:30.000000000",1019,21400.15]
["2019-08-17T03:30:30.000000000","2019-08-17T10:30:30.000000000",1018,479927.1]
["2019-08-17T03:30:45.000000000","2019-08-17T10:30:45.000000000",1017,478000.0]
["2019-08-17T03:30:45.000000000","2019-08-17T10:30:45.000000000",1020,2850110.0]
["2019-08-17T03:30:45.000000000","2019-08-17T10:30:45.000000000",1133,957.9229]
["2019-08-17T03:31:00.000000000","2019-08-17T10:31:00.000000000",1022,0.03333253]
["2019-08-17T03:31:00.000000000","2019-08-17T10:31:00.000000000",1130,787742187.911]
["2019-08-17T03:31:15.000000000","2019-08-17T10:31:15.000000000",1021,276.3901]
["2019-08-17T03:31:15.000000000","2019-08-17T10:31:15.000000000",1016,478800.0]
["2019-08-17T03:31:30.000000000","2019-08-17T10:31:30.000000000",1019,21400.15]
["2019-08-17T03:31:30.000000000","2019-08-17T10:31:30.000000000",1018,479829.2]
["2019-08-17T03:31:45.000000000","2019-08-17T10:31:45.000000000",1017,478000.0]
["2019-08-17T03:31:45.000000000","2019-08-17T10:31:45.000000000",1020,2850110.0]
["2019-08-17T03:31:45.000000000","2019-08-17T10:31:45.000000000",1133,957.7896]
["2019-08-17T03:32:00.000000000","2019-08-17T10:32:00.000000000",1022,0.06666507]
["2019-08-17T03:32:00.000000000","2019-08-17T10:32:00.000000000",1130,787362553.259]
["2019-08-17T03:32:15.000000000","2019-08-17T10:32:15.000000000",1021,276.3168]
["2019-08-17T03:32:15.000000000","2019-08-17T10:32:15.000000000",1016,478500.0]
["2019-08-17T03:32:30.000000000","2019-08-17T10:32:30.000000000",1019,21300.05]
["2019-08-17T03:32:30.000000000","2019-08-17T10:32:30.000000000",1018,479658.3]
["2019-08-17T03:32:45.000000000","2019-08-17T10:32:45.000000000",1017,478000.0]
["2019-08-17T03:32:45.000000000","2019-08-17T10:32:45.000000000",1020,2850110.0]
["2019-08-17T03:32:45.000000000","2019-08-17T10:32:45.000000000",1133,957.7167]
["2019-08-17T03:33:00.000000000","2019-08-17T10:33:00.000000000",1022,0.03333253]
["2019-08-17T03:33:00.000000000","2019-08-17T10:33:00.000000000",1130,787697726.195]
["2019-08-17T03:33:15.000000000","2019-08-17T10:33:15.000000000",1021,276.3545]
["2019-08-17T03:33:15.000000000","2019-08-17T10:33:15.000000000",1016,478700.0]
["2019-08-17T03:33:30.000000000","2019-08-17T10:33:30.000000000",1019,21300.05]
["2019-08-17T03:33:30.000000000","2019-08-17T10:33:30.000000000",1018,478575.0]
["2019-08-17T03:33:45.000000000","2019-08-17T10:33:45.000000000",1017,478000.0]
["2019-08-17T03:33:45.000000000","2019-08-17T10:33:45.000000000",1020,2850110.0]
["2019-08-17T03:33:45.000000000","2019-08-17T10:33:45.000000000",1133,956.0562]
["2019-08-17T03:34:00.000000000","2019-08-17T10:34:00.000000000",1022,0.01777735]
["2019-08-17T03:34:00.000000000","2019-08-17T10:34:00.000000000",1130,787925449.984]
["2019-08-17T03:34:15.000000000","2019-08-17T10:34:15.000000000",1021,276.4044]
["2019-08-17T03:34:15.000000000","2019-08-17T10:34:15.000000000",1130,787782944.484]
["2019-08-17T03:34:30.000000000","2019-08-17T10:34:30.000000000",1021,276.4256]
["2019-08-17T03:34:30.000000000","2019-08-17T10:34:30.000000000",1016,478800.0]
["2019-08-17T03:34:45.000000000","2019-08-17T10:34:45.000000000",1019,21300.05]
["2019-08-17T03:34:45.000000000","2019-08-17T10:34:45.000000000",1018,479383.30000000005]
["2019-08-17T03:35:00.000000000","2019-08-17T10:35:00.000000000",1017,478000.0]
["2019-08-17T03:35:00.000000000","2019-08-17T10:35:00.000000000",1020,2850110.0]
["2019-08-17T03:35:00.000000000","2019-08-17T10:35:00.000000000",1133,957.8062]
["2019-08-17T03:35:15.000000000","2019-08-17T10:35:15.000000000",1022,0.0]
["2019-08-17T03:35:15.000000000","2019-08-17T10:35:15.000000000",1130,787457176.911]
["2019-08-17T03:35:30.000000000","2019-08-17T10:35:30.000000000",1021,276.4145]
["2019-08-17T03:35:30.000000000","2019-08-17T10:35:30.000000000",1016,478600.0]
["2019-08-17T03:35:45.000000000","2019-08-17T10:35:45.000000000",1019,21300.05]
["2019-08-17T03:35:45.000000000","2019-08-17T10:35:45.000000000",1018,479895.8]
["2019-08-17T03:36:00.000000000","2019-08-17T10:36:00.000000000",1017,478000.0]
["2019-08-17T03:36:00.000000000","2019-08-17T10:36:00.000000000",1020,2850110.0]
["2019-08-17T03:36:00.000000000","2019-08-17T10:36:00.000000000",1133,957.8]
["2019-08-17T03:36:15.000000000","2019-08-17T10:36:15.000000000",1022,0.06666507]
["2019-08-17T03:36:15.000000000","2019-08-17T10:36:15.000000000",1130,787419555.459]
["2019-08-17T03:36:30.000000000","2019-08-17T10:36:30.000000000",1021,276.3057]
["2019-08-17T03:36:30.000000000","2019-08-17T10:36:30.000000000",1016,478700.0]
["2019-08-17T03:36:45.000000000","2019-08-17T10:36:45.000000000",1019,21253.45]
["2019-08-17T03:36:45.000000000","2019-08-17T10:36:45.000000000",1018,479829.2]
["2019-08-17T03:37:00.000000000","2019-08-17T10:37:00.000000000",1017,478000.0]
["2019-08-17T03:37:00.000000000","2019-08-17T10:37:00.000000000",1020,2850110.0]
["2019-08-17T03:37:00.000000000","2019-08-17T10:37:00.000000000",1133,957.9042]
["2019-08-17T03:37:15.000000000","2019-08-17T10:37:15.000000000",1022,0.0]
["2019-08-17T03:37:15.000000000","2019-08-17T10:37:15.000000000",1130,787552085.574]
["2019-08-17T03:37:30.000000000","2019-08-17T10:37:30.000000000",1021,276.3412]
["2019-08-17T03:37:30.000000000","2019-08-17T10:37:30.000000000",1016,478700.0]
["2019-08-17T03:37:45.000000000","2019-08-17T10:37:45.000000000",1019,21200.199999999997]
["2019-08-17T03:37:45.000000000","2019-08-17T10:37:45.000000000",1018,478025.0]
["2019-08-17T03:38:00.000000000","2019-08-17T10:38:00.000000000",1017,478000.0]
["2019-08-17T03:38:00.000000000","2019-08-17T10:38:00.000000000",1020,2850110.0]
["2019-08-17T03:38:00.000000000","2019-08-17T10:38:00.000000000",1133,957.4208]
["2019-08-17T03:38:15.000000000","2019-08-17T10:38:15.000000000",1022,0.03111036]
["2019-08-17T03:38:15.000000000","2019-08-17T10:38:15.000000000",1130,787659819.732]
["2019-08-17T03:38:30.000000000","2019-08-17T10:38:30.000000000",1021,276.4234]
["2019-08-17T03:38:30.000000000","2019-08-17T10:38:30.000000000",1016,478800.0]
["2019-08-17T03:38:45.000000000","2019-08-17T10:38:45.000000000",1019,21200.199999999997]
["2019-08-17T03:38:45.000000000","2019-08-17T10:38:45.000000000",1018,479825.0]
["2019-08-17T03:39:00.000000000","2019-08-17T10:39:00.000000000",1017,478000.0]
["2019-08-17T03:39:00.000000000","2019-08-17T10:39:00.000000000",1020,2850110.0]
["2019-08-17T03:39:00.000000000","2019-08-17T10:39:00.000000000",1133,957.7604]
["2019-08-17T03:39:15.000000000","2019-08-17T10:39:15.000000000",1022,0.03333253]
["2019-08-17T03:39:15.000000000","2019-08-17T10:39:15.000000000",1130,787754728.395]
["2019-08-17T03:39:30.000000000","2019-08-17T10:39:30.000000000",1021,276.4566]
["2019-08-17T03:39:30.000000000","2019-08-17T10:39:30.000000000",1016,478800.0]
["2019-08-17T03:39:45.000000000","2019-08-17T10:39:45.000000000",1019,21200.199999999997]
["2019-08-17T03:39:45.000000000","2019-08-17T10:39:45.000000000",1018,479789.60000000003]
["2019-08-17T03:40:00.000000000","2019-08-17T10:40:00.000000000",1017,478000.0]
["2019-08-17T03:40:00.000000000","2019-08-17T10:40:00.000000000",1020,2850110.0]
["2019-08-17T03:40:00.000000000","2019-08-17T10:40:00.000000000",1133,957.8271]
["2019-08-17T03:40:15.000000000","2019-08-17T10:40:15.000000000",1022,0.01777735]
["2019-08-17T03:40:15.000000000","2019-08-17T10:40:15.000000000",1130,787691455.953]
["2019-08-17T03:40:30.000000000","2019-08-17T10:40:30.000000000",1021,276.339]
["2019-08-17T03:40:30.000000000","2019-08-17T10:40:30.000000000",1016,478600.0]
["2019-08-17T03:40:45.000000000","2019-08-17T10:40:45.000000000",1019,21146.809999999998]
["2019-08-17T03:40:45.000000000","2019-08-17T10:40:45.000000000",1018,479477.10000000003]
["2019-08-17T03:41:00.000000000","2019-08-17T10:41:00.000000000",1017,478000.0]
["2019-08-17T03:41:00.000000000","2019-08-17T10:41:00.000000000",1020,2850110.0]
["2019-08-17T03:41:00.000000000","2019-08-17T10:41:00.000000000",1133,958.1979]
["2019-08-17T03:41:15.000000000","2019-08-17T10:41:15.000000000",1022,0.01555518]
["2019-08-17T03:41:15.000000000","2019-08-17T10:41:15.000000000",1130,788273448.415]
["2019-08-17T03:41:30.000000000","2019-08-17T10:41:30.000000000",1021,276.6586]
["2019-08-17T03:41:30.000000000","2019-08-17T10:41:30.000000000",1016,478900.0]
["2019-08-17T03:41:45.000000000","2019-08-17T10:41:45.000000000",1019,21100.100000000002]
["2019-08-17T03:41:45.000000000","2019-08-17T10:41:45.000000000",1018,478687.5]
["2019-08-17T03:42:00.000000000","2019-08-17T10:42:00.000000000",1017,478000.0]
["2019-08-17T03:42:00.000000000","2019-08-17T10:42:00.000000000",1020,2850110.0]
["2019-08-17T03:42:00.000000000","2019-08-17T10:42:00.000000000",1133,956.1417]
["2019-08-17T03:42:15.000000000","2019-08-17T10:42:15.000000000",1022,0.03333253]
["2019-08-17T03:42:15.000000000","2019-08-17T10:42:15.000000000",1130,788216446.215]
["2019-08-17T03:42:30.000000000","2019-08-17T10:42:30.000000000",1021,276.4856]
["2019-08-17T03:42:30.000000000","2019-08-17T10:42:30.000000000",1016,479000.0]
["2019-08-17T03:42:45.000000000","2019-08-17T10:42:45.000000000",1019,21100.100000000002]
["2019-08-17T03:42:45.000000000","2019-08-17T10:42:45.000000000",1018,478108.3]
["2019-08-17T03:43:00.000000000","2019-08-17T10:43:00.000000000",1017,478000.0]
["2019-08-17T03:43:00.000000000","2019-08-17T10:43:00.000000000",1020,2850110.0]
["2019-08-17T03:43:00.000000000","2019-08-17T10:43:00.000000000",1133,956.0792]
["2019-08-17T03:43:15.000000000","2019-08-17T10:43:15.000000000",1022,0.03111036]
["2019-08-17T03:43:15.000000000","2019-08-17T10:43:15.000000000",1130,787969911.7]
["2019-08-17T03:43:30.000000000","2019-08-17T10:43:30.000000000",1021,276.4944]
["2019-08-17T03:43:30.000000000","2019-08-17T10:43:30.000000000",1016,479000.0]
["2019-08-17T03:43:45.000000000","2019-08-17T10:43:45.000000000",1019,21046.71]
["2019-08-17T03:43:45.000000000","2019-08-17T10:43:45.000000000",1018,478181.2]
["2019-08-17T03:44:00.000000000","2019-08-17T10:44:00.000000000",1017,478000.0]
["2019-08-17T03:44:00.000000000","2019-08-17T10:44:00.000000000",1020,2850110.0]
["2019-08-17T03:44:00.000000000","2019-08-17T10:44:00.000000000",1133,957.4396]
["2019-08-17T03:44:15.000000000","2019-08-17T10:44:15.000000000",1022,0.01555518]
["2019-08-17T03:44:15.000000000","2019-08-17T10:44:15.000000000",1130,788020358.647]
["2019-08-17T03:44:30.000000000","2019-08-17T10:44:30.000000000",1021,276.4389]
["2019-08-17T03:44:30.000000000","2019-08-17T10:44:30.000000000",1016,479100.0]
["2019-08-17T03:44:45.000000000","2019-08-17T10:44:45.000000000",1019,21100.100000000002]
["2019-08-17T03:44:45.000000000","2019-08-17T10:44:45.000000000",1018,479922.9]
["2019-08-17T03:45:00.000000000","2019-08-17T10:45:00.000000000",1017,478000.0]
["2019-08-17T03:45:00.000000000","2019-08-17T10:45:00.000000000",1020,2850110.0]
["2019-08-17T03:45:00.000000000","2019-08-17T10:45:00.000000000",1133,957.8375]
["2019-08-17T03:45:15.000000000","2019-08-17T10:45:15.000000000",1022,0.0]
["2019-08-17T03:45:15.000000000","2019-08-17T10:45:15.000000000",1130,787697726.195]
["2019-08-17T03:45:30.000000000","2019-08-17T10:45:30.000000000",1021,276.4256]
["2019-08-17T03:45:30.000000000","2019-08-17T10:45:30.000000000",1016,478900.0]
["2019-08-17T03:45:45.000000000","2019-08-17T10:45:45.000000000",1019,21000.0]
["2019-08-17T03:45:45.000000000","2019-08-17T10:45:45.000000000",1018,479397.89999999997]
["2019-08-17T03:46:00.000000000","2019-08-17T10:46:00.000000000",1017,478000.0]
["2019-08-17T03:46:00.000000000","2019-08-17T10:46:00.000000000",1020,2850110.0]
["2019-08-17T03:46:00.000000000","2019-08-17T10:46:00.000000000",1133,957.9063]
["2019-08-17T03:46:15.000000000","2019-08-17T10:46:15.000000000",1022,0.01777735]
["2019-08-17T03:46:15.000000000","2019-08-17T10:46:15.000000000",1130,787641009.006]
["2019-08-17T03:46:30.000000000","2019-08-17T10:46:30.000000000",1021,276.3412]
["2019-08-17T03:46:30.000000000","2019-08-17T10:46:30.000000000",1016,479000.0]
["2019-08-17T03:46:45.000000000","2019-08-17T10:46:45.000000000",1019,21053.38]
["2019-08-17T03:46:45.000000000","2019-08-17T10:46:45.000000000",1018,478600.0]
["2019-08-17T03:47:00.000000000","2019-08-17T10:47:00.000000000",1017,478000.0]
["2019-08-17T03:47:00.000000000","2019-08-17T10:47:00.000000000",1020,2850110.0]
["2019-08-17T03:47:00.000000000","2019-08-17T10:47:00.000000000",1133,956.125]
["2019-08-17T03:47:15.000000000","2019-08-17T10:47:15.000000000",1022,0.03333253]
["2019-08-17T03:47:15.000000000","2019-08-17T10:47:15.000000000",1130,788159729.026]
["2019-08-17T03:47:30.000000000","2019-08-17T10:47:30.000000000",1021,276.5077]
["2019-08-17T03:47:30.000000000","2019-08-17T10:47:30.000000000",1016,478800.0]
["2019-08-17T03:47:45.000000000","2019-08-17T10:47:45.000000000",1019,21000.0]
["2019-08-17T03:47:45.000000000","2019-08-17T10:47:45.000000000",1018,479968.8]
["2019-08-17T03:48:00.000000000","2019-08-17T10:48:00.000000000",1017,478000.0]
["2019-08-17T03:48:00.000000000","2019-08-17T10:48:00.000000000",1020,2850110.0]
["2019-08-17T03:48:00.000000000","2019-08-17T10:48:00.000000000",1133,956.525]
["2019-08-17T03:48:15.000000000","2019-08-17T10:48:15.000000000",1022,0.05110988]
["2019-08-17T03:48:15.000000000","2019-08-17T10:48:15.000000000",1130,787868447.784]
["2019-08-17T03:48:30.000000000","2019-08-17T10:48:30.000000000",1021,276.4278]
["2019-08-17T03:48:30.000000000","2019-08-17T10:48:30.000000000",1016,479100.0]
["2019-08-17T03:48:45.000000000","2019-08-17T10:48:45.000000000",1019,21000.0]
["2019-08-17T03:48:45.000000000","2019-08-17T10:48:45.000000000",1018,478260.4]
["2019-08-17T03:49:00.000000000","2019-08-17T10:49:00.000000000",1017,478000.0]
["2019-08-17T03:49:00.000000000","2019-08-17T10:49:00.000000000",1020,2850110.0]
["2019-08-17T03:49:00.000000000","2019-08-17T10:49:00.000000000",1133,956.2062]
["2019-08-17T03:49:15.000000000","2019-08-17T10:49:15.000000000",1022,0.03333253]
["2019-08-17T03:49:15.000000000","2019-08-17T10:49:15.000000000",1130,788260907.931]
["2019-08-17T03:49:30.000000000","2019-08-17T10:49:30.000000000",1021,276.5566]
["2019-08-17T03:49:30.000000000","2019-08-17T10:49:30.000000000",1016,479100.0]
["2019-08-17T03:49:45.000000000","2019-08-17T10:49:45.000000000",1019,21000.0]
["2019-08-17T03:49:45.000000000","2019-08-17T10:49:45.000000000",1018,478212.5]
["2019-08-17T03:50:00.000000000","2019-08-17T10:50:00.000000000",1017,478000.0]
["2019-08-17T03:50:00.000000000","2019-08-17T10:50:00.000000000",1020,2850110.0]
["2019-08-17T03:50:00.000000000","2019-08-17T10:50:00.000000000",1133,956.3937]
["2019-08-17T03:50:15.000000000","2019-08-17T10:50:15.000000000",1022,0.03333253]
["2019-08-17T03:50:15.000000000","2019-08-17T10:50:15.000000000",1130,788273448.415]
["2019-08-17T03:50:30.000000000","2019-08-17T10:50:30.000000000",1021,276.4988]
["2019-08-17T03:50:30.000000000","2019-08-17T10:50:30.000000000",1016,479000.0]
["2019-08-17T03:50:45.000000000","2019-08-17T10:50:45.000000000",1019,21000.0]
["2019-08-17T03:50:45.000000000","2019-08-17T10:50:45.000000000",1018,478166.7]
["2019-08-17T03:51:00.000000000","2019-08-17T10:51:00.000000000",1017,478000.0]
["2019-08-17T03:51:00.000000000","2019-08-17T10:51:00.000000000",1020,2850110.0]
["2019-08-17T03:51:00.000000000","2019-08-17T10:51:00.000000000",1133,956.2625]
["2019-08-17T03:51:15.000000000","2019-08-17T10:51:15.000000000",1022,0.0]
["2019-08-17T03:51:15.000000000","2019-08-17T10:51:15.000000000",1130,787805460.353]
["2019-08-17T03:51:30.000000000","2019-08-17T10:51:30.000000000",1021,276.5255]
["2019-08-17T03:51:30.000000000","2019-08-17T10:51:30.000000000",1016,478900.0]
["2019-08-17T03:51:45.000000000","2019-08-17T10:51:45.000000000",1019,21000.0]
["2019-08-17T03:51:45.000000000","2019-08-17T10:51:45.000000000",1018,478212.5]
["2019-08-17T03:52:00.000000000","2019-08-17T10:52:00.000000000",1017,478000.0]
["2019-08-17T03:52:00.000000000","2019-08-17T10:52:00.000000000",1020,2850110.0]
["2019-08-17T03:52:00.000000000","2019-08-17T10:52:00.000000000",1133,956.2792]
["2019-08-17T03:52:15.000000000","2019-08-17T10:52:15.000000000",1022,0.03333253]
["2019-08-17T03:52:15.000000000","2019-08-17T10:52:15.000000000",1130,787932005.237]
["2019-08-17T03:52:30.000000000","2019-08-17T10:52:30.000000000",1021,276.4389]
["2019-08-17T03:52:30.000000000","2019-08-17T10:52:30.000000000",1016,478800.0]
["2019-08-17T03:52:45.000000000","2019-08-17T10:52:45.000000000",1019,21000.0]
["2019-08-17T03:52:45.000000000","2019-08-17T10:52:45.000000000",1018,478008.30000000005]
["2019-08-17T03:53:00.000000000","2019-08-17T10:53:00.000000000",1017,478000.0]
["2019-08-17T03:53:00.000000000","2019-08-17T10:53:00.000000000",1020,2850110.0]
["2019-08-17T03:53:00.000000000","2019-08-17T10:53:00.000000000",1133,957.1229]
["2019-08-17T03:53:15.000000000","2019-08-17T10:53:15.000000000",1022,0.01904716]
["2019-08-17T03:53:15.000000000","2019-08-17T10:53:15.000000000",1133,957.654]
["2019-08-17T03:53:30.000000000","2019-08-17T10:53:30.000000000",1022,0.01555518]
["2019-08-17T03:53:30.000000000","2019-08-17T10:53:30.000000000",1130,787691740.964]
["2019-08-17T03:53:45.000000000","2019-08-17T10:53:45.000000000",1021,276.4101]
["2019-08-17T03:53:45.000000000","2019-08-17T10:53:45.000000000",1016,478800.0]
["2019-08-17T03:54:00.000000000","2019-08-17T10:54:00.000000000",1019,21000.0]
["2019-08-17T03:54:00.000000000","2019-08-17T10:54:00.000000000",1018,478554.19999999995]
["2019-08-17T03:54:15.000000000","2019-08-17T10:54:15.000000000",1017,478000.0]
["2019-08-17T03:54:15.000000000","2019-08-17T10:54:15.000000000",1020,2850110.0]
["2019-08-17T03:54:15.000000000","2019-08-17T10:54:15.000000000",1133,957.4604]
["2019-08-17T03:54:30.000000000","2019-08-17T10:54:30.000000000",1022,0.05110988]
["2019-08-17T03:54:30.000000000","2019-08-17T10:54:30.000000000",1130,787710266.679]
["2019-08-17T03:54:45.000000000","2019-08-17T10:54:45.000000000",1021,276.5454]
["2019-08-17T03:54:45.000000000","2019-08-17T10:54:45.000000000",1016,479000.0]
["2019-08-17T03:55:00.000000000","2019-08-17T10:55:00.000000000",1019,21000.0]
["2019-08-17T03:55:00.000000000","2019-08-17T10:55:00.000000000",1018,479800.0]
["2019-08-17T03:55:15.000000000","2019-08-17T10:55:15.000000000",1017,478000.0]
["2019-08-17T03:55:15.000000000","2019-08-17T10:55:15.000000000",1020,2850110.0]
["2019-08-17T03:55:15.000000000","2019-08-17T10:55:15.000000000",1133,956.725]
["2019-08-17T03:55:30.000000000","2019-08-17T10:55:30.000000000",1022,0.04666555]
["2019-08-17T03:55:30.000000000","2019-08-17T10:55:30.000000000",1130,788014088.405]
["2019-08-17T03:55:45.000000000","2019-08-17T10:55:45.000000000",1021,276.3879]
["2019-08-17T03:55:45.000000000","2019-08-17T10:55:45.000000000",1016,478500.0]
["2019-08-17T03:56:00.000000000","2019-08-17T10:56:00.000000000",1019,20900.15]
["2019-08-17T03:56:00.000000000","2019-08-17T10:56:00.000000000",1018,478541.7]
["2019-08-17T03:56:15.000000000","2019-08-17T10:56:15.000000000",1017,478000.0]
["2019-08-17T03:56:15.000000000","2019-08-17T10:56:15.000000000",1020,2850110.0]
["2019-08-17T03:56:15.000000000","2019-08-17T10:56:15.000000000",1133,957.4083]
["2019-08-17T03:56:30.000000000","2019-08-17T10:56:30.000000000",1022,0.0]
["2019-08-17T03:56:30.000000000","2019-08-17T10:56:30.000000000",1130,787741902.9]
["2019-08-17T03:56:45.000000000","2019-08-17T10:56:45.000000000",1021,276.319]
["2019-08-17T03:56:45.000000000","2019-08-17T10:56:45.000000000",1016,478900.0]
["2019-08-17T03:57:00.000000000","2019-08-17T10:57:00.000000000",1019,20900.15]
["2019-08-17T03:57:00.000000000","2019-08-17T10:57:00.000000000",1018,479056.2]
["2019-08-17T03:57:15.000000000","2019-08-17T10:57:15.000000000",1017,477733.3]
["2019-08-17T03:57:15.000000000","2019-08-17T10:57:15.000000000",1020,2850110.0]
["2019-08-17T03:57:15.000000000","2019-08-17T10:57:15.000000000",1133,956.1083]
["2019-08-17T03:57:30.000000000","2019-08-17T10:57:30.000000000",1022,0.01428537]
["2019-08-17T03:57:30.000000000","2019-08-17T10:57:30.000000000",1133,957.2768]
["2019-08-17T03:57:45.000000000","2019-08-17T10:57:45.000000000",1022,0.0]
["2019-08-17T03:57:45.000000000","2019-08-17T10:57:45.000000000",1130,787849637.058]
["2019-08-17T03:58:00.000000000","2019-08-17T10:58:00.000000000",1021,276.3124]
["2019-08-17T03:58:00.000000000","2019-08-17T10:58:00.000000000",1016,479000.0]
["2019-08-17T03:58:15.000000000","2019-08-17T10:58:15.000000000",1019,20853.44]
["2019-08-17T03:58:15.000000000","2019-08-17T10:58:15.000000000",1018,479322.9]
["2019-08-17T03:58:30.000000000","2019-08-17T10:58:30.000000000",1017,478000.0]
["2019-08-17T03:58:30.000000000","2019-08-17T10:58:30.000000000",1020,2850110.0]
["2019-08-17T03:58:30.000000000","2019-08-17T10:58:30.000000000",1133,956.5208]
["2019-08-17T03:58:45.000000000","2019-08-17T10:58:45.000000000",1022,0.08222024]
["2019-08-17T03:58:45.000000000","2019-08-17T10:58:45.000000000",1130,787558640.827]
["2019-08-17T03:59:00.000000000","2019-08-17T10:59:00.000000000",1021,276.3745]
["2019-08-17T03:59:00.000000000","2019-08-17T10:59:00.000000000",1016,478900.0]
["2019-08-17T03:59:15.000000000","2019-08-17T10:59:15.000000000",1019,20900.15]
["2019-08-17T03:59:15.000000000","2019-08-17T10:59:15.000000000",1018,478127.1]
["2019-08-17T03:59:30.000000000","2019-08-17T10:59:30.000000000",1017,478000.0]
["2019-08-17T03:59:30.000000000","2019-08-17T10:59:30.000000000",1020,2850110.0]
["2019-08-17T03:59:30.000000000","2019-08-17T10:59:30.000000000",1133,956.2313]
["2019-08-17T03:59:45.000000000","2019-08-17T10:59:45.000000000",1022,0.0]
["2019-08-17T03:59:45.000000000","2019-08-17T10:59:45.000000000",1130,787881273.279]
["2019-08-17T04:00:00.000000000","2019-08-17T11:00:00.000000000",1021,276.4944]
["2019-08-17T04:00:00.000000000","2019-08-17T11:00:00.000000000",1016,479000.0]
["2019-08-17T04:00:15.000000000","2019-08-17T11:00:15.000000000",1019,20900.15]
["2019-08-17T04:00:15.000000000","2019-08-17T11:00:15.000000000",1018,479443.8]
["2019-08-17T04:00:30.000000000","2019-08-17T11:00:30.000000000",1017,478000.0]
["2019-08-17T04:00:30.000000000","2019-08-17T11:00:30.000000000",1020,2850110.0]
["2019-08-17T04:00:30.000000000","2019-08-17T11:00:30.000000000",1133,957.9688]
["2019-08-17T04:00:45.000000000","2019-08-17T11:00:45.000000000",1022,0.03333253]
["2019-08-17T04:00:45.000000000","2019-08-17T11:00:45.000000000",1130,787837096.574]
["2019-08-17T04:01:00.000000000","2019-08-17T11:01:00.000000000",1021,276.4234]
["2019-08-17T04:01:00.000000000","2019-08-17T11:01:00.000000000",1016,479200.0]
["2019-08-17T04:01:15.000000000","2019-08-17T11:01:15.000000000",1019,20846.76]
["2019-08-17T04:01:15.000000000","2019-08-17T11:01:15.000000000",1018,479597.89999999997]
["2019-08-17T04:01:30.000000000","2019-08-17T11:01:30.000000000",1017,478000.0]
["2019-08-17T04:01:30.000000000","2019-08-17T11:01:30.000000000",1020,2850110.0]
["2019-08-17T04:01:30.000000000","2019-08-17T11:01:30.000000000",1133,957.7146]
["2019-08-17T04:01:45.000000000","2019-08-17T11:01:45.000000000",1022,0.01777735]
["2019-08-17T04:01:45.000000000","2019-08-17T11:01:45.000000000",1130,787697726.195]
["2019-08-17T04:02:00.000000000","2019-08-17T11:02:00.000000000",1021,276.4433]
["2019-08-17T04:02:00.000000000","2019-08-17T11:02:00.000000000",1016,479000.0]
["2019-08-17T04:02:15.000000000","2019-08-17T11:02:15.000000000",1019,20900.15]
["2019-08-17T04:02:15.000000000","2019-08-17T11:02:15.000000000",1018,479902.10000000003]
["2019-08-17T04:02:30.000000000","2019-08-17T11:02:30.000000000",1017,478000.0]
["2019-08-17T04:02:30.000000000","2019-08-17T11:02:30.000000000",1020,2850110.0]
["2019-08-17T04:02:30.000000000","2019-08-17T11:02:30.000000000",1133,957.8771]
["2019-08-17T04:02:45.000000000","2019-08-17T11:02:45.000000000",1022,0.03333253]
["2019-08-17T04:02:45.000000000","2019-08-17T11:02:45.000000000",1130,787539545.09]
["2019-08-17T04:03:00.000000000","2019-08-17T11:03:00.000000000",1021,276.3634]
["2019-08-17T04:03:00.000000000","2019-08-17T11:03:00.000000000",1016,478800.0]
["2019-08-17T04:03:15.000000000","2019-08-17T11:03:15.000000000",1019,20800.05]
["2019-08-17T04:03:15.000000000","2019-08-17T11:03:15.000000000",1018,479610.4]
["2019-08-17T04:03:30.000000000","2019-08-17T11:03:30.000000000",1017,478000.0]
["2019-08-17T04:03:30.000000000","2019-08-17T11:03:30.000000000",1020,2850110.0]
["2019-08-17T04:03:30.000000000","2019-08-17T11:03:30.000000000",1133,957.6167]
["2019-08-17T04:03:45.000000000","2019-08-17T11:03:45.000000000",1022,0.0]
["2019-08-17T04:03:45.000000000","2019-08-17T11:03:45.000000000",1130,787457176.911]
["2019-08-17T04:04:00.000000000","2019-08-17T11:04:00.000000000",1021,276.2724]
["2019-08-17T04:04:00.000000000","2019-08-17T11:04:00.000000000",1016,478600.0]
["2019-08-17T04:04:15.000000000","2019-08-17T11:04:15.000000000",1019,20800.05]
["2019-08-17T04:04:15.000000000","2019-08-17T11:04:15.000000000",1018,479525.0]
["2019-08-17T04:04:30.000000000","2019-08-17T11:04:30.000000000",1017,478000.0]
["2019-08-17T04:04:30.000000000","2019-08-17T11:04:30.000000000",1020,2850110.0]
["2019-08-17T04:04:30.000000000","2019-08-17T11:04:30.000000000",1133,957.5]
["2019-08-17T04:04:45.000000000","2019-08-17T11:04:45.000000000",1022,0.0]
["2019-08-17T04:04:45.000000000","2019-08-17T11:04:45.000000000",1130,787406729.964]
["2019-08-17T04:05:00.000000000","2019-08-17T11:05:00.000000000",1021,276.2569]
["2019-08-17T04:05:00.000000000","2019-08-17T11:05:00.000000000",1016,478600.0]
["2019-08-17T04:05:15.000000000","2019-08-17T11:05:15.000000000",1019,20800.05]
["2019-08-17T04:05:15.000000000","2019-08-17T11:05:15.000000000",1018,479466.7]
["2019-08-17T04:05:30.000000000","2019-08-17T11:05:30.000000000",1017,478000.0]
["2019-08-17T04:05:30.000000000","2019-08-17T11:05:30.000000000",1020,2850110.0]
["2019-08-17T04:05:30.000000000","2019-08-17T11:05:30.000000000",1133,957.3854]
["2019-08-17T04:05:45.000000000","2019-08-17T11:05:45.000000000",1022,0.04888771]
["2019-08-17T04:05:45.000000000","2019-08-17T11:05:45.000000000",1130,787122003.975]
["2019-08-17T04:06:00.000000000","2019-08-17T11:06:00.000000000",1021,276.2141]
["2019-08-17T04:06:00.000000000","2019-08-17T11:06:00.000000000",1130,787240568.551]
["2019-08-17T04:06:15.000000000","2019-08-17T11:06:15.000000000",1021,276.1858]
["2019-08-17T04:06:15.000000000","2019-08-17T11:06:15.000000000",1016,478600.0]
["2019-08-17T04:06:30.000000000","2019-08-17T11:06:30.000000000",1019,20800.05]
["2019-08-17T04:06:30.000000000","2019-08-17T11:06:30.000000000",1018,479243.7]
["2019-08-17T04:06:45.000000000","2019-08-17T11:06:45.000000000",1017,478000.0]
["2019-08-17T04:06:45.000000000","2019-08-17T11:06:45.000000000",1020,2850110.0]
["2019-08-17T04:06:45.000000000","2019-08-17T11:06:45.000000000",1133,957.0812]
["2019-08-17T04:07:00.000000000","2019-08-17T11:07:00.000000000",1022,0.06666507]
["2019-08-17T04:07:00.000000000","2019-08-17T11:07:00.000000000",1130,786356464.429]
["2019-08-17T04:07:15.000000000","2019-08-17T11:07:15.000000000",1021,275.9816]
["2019-08-17T04:07:15.000000000","2019-08-17T11:07:15.000000000",1016,478500.0]
["2019-08-17T04:07:30.000000000","2019-08-17T11:07:30.000000000",1019,20800.05]
["2019-08-17T04:07:30.000000000","2019-08-17T11:07:30.000000000",1018,479089.60000000003]
["2019-08-17T04:07:45.000000000","2019-08-17T11:07:45.000000000",1017,478000.0]
["2019-08-17T04:07:45.000000000","2019-08-17T11:07:45.000000000",1020,2850110.0]
["2019-08-17T04:07:45.000000000","2019-08-17T11:07:45.000000000",1133,957.2021]
["2019-08-17T04:08:00.000000000","2019-08-17T11:08:00.000000000",1022,0.08222024]
["2019-08-17T04:08:00.000000000","2019-08-17T11:08:00.000000000",1130,786729828.839]
["2019-08-17T04:08:15.000000000","2019-08-17T11:08:15.000000000",1021,276.0904]
["2019-08-17T04:08:15.000000000","2019-08-17T11:08:15.000000000",1130,786888009.944]
["2019-08-17T04:08:30.000000000","2019-08-17T11:08:30.000000000",1021,276.1903]
["2019-08-17T04:08:30.000000000","2019-08-17T11:08:30.000000000",1016,478300.0]
["2019-08-17T04:08:45.000000000","2019-08-17T11:08:45.000000000",1019,20800.05]
["2019-08-17T04:08:45.000000000","2019-08-17T11:08:45.000000000",1018,479262.5]
["2019-08-17T04:09:00.000000000","2019-08-17T11:09:00.000000000",1017,478000.0]
["2019-08-17T04:09:00.000000000","2019-08-17T11:09:00.000000000",1020,2850110.0]
["2019-08-17T04:09:00.000000000","2019-08-17T11:09:00.000000000",1133,957.0604]
["2019-08-17T04:09:15.000000000","2019-08-17T11:09:15.000000000",1022,0.03333253]
["2019-08-17T04:09:15.000000000","2019-08-17T11:09:15.000000000",1130,786318557.966]
["2019-08-17T04:09:30.000000000","2019-08-17T11:09:30.000000000",1021,275.9261]
["2019-08-17T04:09:30.000000000","2019-08-17T11:09:30.000000000",1016,478500.0]
["2019-08-17T04:09:45.000000000","2019-08-17T11:09:45.000000000",1019,20800.05]
["2019-08-17T04:09:45.000000000","2019-08-17T11:09:45.000000000",1018,478922.9]
["2019-08-17T04:10:00.000000000","2019-08-17T11:10:00.000000000",1017,477733.3]
["2019-08-17T04:10:00.000000000","2019-08-17T11:10:00.000000000",1020,2850110.0]
["2019-08-17T04:10:00.000000000","2019-08-17T11:10:00.000000000",1133,956.8458]
["2019-08-17T04:10:15.000000000","2019-08-17T11:10:15.000000000",1022,0.01555518]
["2019-08-17T04:10:15.000000000","2019-08-17T11:10:15.000000000",1130,786615824.439]
["2019-08-17T04:10:30.000000000","2019-08-17T11:10:30.000000000",1021,276.0038]
["2019-08-17T04:10:30.000000000","2019-08-17T11:10:30.000000000",1016,478200.0]
["2019-08-17T04:10:45.000000000","2019-08-17T11:10:45.000000000",1019,20746.8]
["2019-08-17T04:10:45.000000000","2019-08-17T11:10:45.000000000",1018,479089.60000000003]
["2019-08-17T04:11:00.000000000","2019-08-17T11:11:00.000000000",1017,477733.3]
["2019-08-17T04:11:00.000000000","2019-08-17T11:11:00.000000000",1020,2850110.0]
["2019-08-17T04:11:00.000000000","2019-08-17T11:11:00.000000000",1133,956.7646]
["2019-08-17T04:11:15.000000000","2019-08-17T11:11:15.000000000",1022,0.03333253]
["2019-08-17T04:11:15.000000000","2019-08-17T11:11:15.000000000",1130,786508375.292]
["2019-08-17T04:11:30.000000000","2019-08-17T11:11:30.000000000",1021,275.9572]
["2019-08-17T04:11:30.000000000","2019-08-17T11:11:30.000000000",1016,478300.0]
["2019-08-17T04:11:45.000000000","2019-08-17T11:11:45.000000000",1019,20700.199999999997]
["2019-08-17T04:11:45.000000000","2019-08-17T11:11:45.000000000",1018,479112.5]
["2019-08-17T04:12:00.000000000","2019-08-17T11:12:00.000000000",1017,477733.3]
["2019-08-17T04:12:00.000000000","2019-08-17T11:12:00.000000000",1020,2850110.0]
["2019-08-17T04:12:00.000000000","2019-08-17T11:12:00.000000000",1133,957.002]
["2019-08-17T04:12:15.000000000","2019-08-17T11:12:15.000000000",1022,0.01555518]
["2019-08-17T04:12:15.000000000","2019-08-17T11:12:15.000000000",1130,786546281.755]
["2019-08-17T04:12:30.000000000","2019-08-17T11:12:30.000000000",1021,275.9061]
["2019-08-17T04:12:30.000000000","2019-08-17T11:12:30.000000000",1016,478100.0]
["2019-08-17T04:12:45.000000000","2019-08-17T11:12:45.000000000",1019,20700.199999999997]
["2019-08-17T04:12:45.000000000","2019-08-17T11:12:45.000000000",1018,479206.2]
["2019-08-17T04:13:00.000000000","2019-08-17T11:13:00.000000000",1017,476000.0]
["2019-08-17T04:13:00.000000000","2019-08-17T11:13:00.000000000",1020,2850110.0]
["2019-08-17T04:13:00.000000000","2019-08-17T11:13:00.000000000",1133,955.0417]
["2019-08-17T04:13:15.000000000","2019-08-17T11:13:15.000000000",1022,0.0]
["2019-08-17T04:13:15.000000000","2019-08-17T11:13:15.000000000",1130,786084278.924]
["2019-08-17T04:13:30.000000000","2019-08-17T11:13:30.000000000",1021,276.0571]
["2019-08-17T04:13:30.000000000","2019-08-17T11:13:30.000000000",1016,478400.0]
["2019-08-17T04:13:45.000000000","2019-08-17T11:13:45.000000000",1019,20700.199999999997]
["2019-08-17T04:13:45.000000000","2019-08-17T11:13:45.000000000",1018,479118.7]
["2019-08-17T04:14:00.000000000","2019-08-17T11:14:00.000000000",1017,476000.0]
["2019-08-17T04:14:00.000000000","2019-08-17T11:14:00.000000000",1020,2850110.0]
["2019-08-17T04:14:00.000000000","2019-08-17T11:14:00.000000000",1133,955.1271]
["2019-08-17T04:14:15.000000000","2019-08-17T11:14:15.000000000",1022,0.05110988]
["2019-08-17T04:14:15.000000000","2019-08-17T11:14:15.000000000",1130,786900550.428]
["2019-08-17T04:14:30.000000000","2019-08-17T11:14:30.000000000",1021,276.2813]
["2019-08-17T04:14:30.000000000","2019-08-17T11:14:30.000000000",1016,477700.0]
["2019-08-17T04:14:45.000000000","2019-08-17T11:14:45.000000000",1019,20700.199999999997]
["2019-08-17T04:14:45.000000000","2019-08-17T11:14:45.000000000",1018,479358.3]
["2019-08-17T04:15:00.000000000","2019-08-17T11:15:00.000000000",1017,477733.3]
["2019-08-17T04:15:00.000000000","2019-08-17T11:15:00.000000000",1020,2850110.0]
["2019-08-17T04:15:00.000000000","2019-08-17T11:15:00.000000000",1133,957.0854]
["2019-08-17T04:15:15.000000000","2019-08-17T11:15:15.000000000",1022,0.08222024]
["2019-08-17T04:15:15.000000000","2019-08-17T11:15:15.000000000",1130,786995459.091]
["2019-08-17T04:15:30.000000000","2019-08-17T11:15:30.000000000",1021,276.1902]
["2019-08-17T04:15:30.000000000","2019-08-17T11:15:30.000000000",1016,478300.0]
["2019-08-17T04:15:45.000000000","2019-08-17T11:15:45.000000000",1019,20700.199999999997]
["2019-08-17T04:15:45.000000000","2019-08-17T11:15:45.000000000",1018,479087.5]
["2019-08-17T04:16:00.000000000","2019-08-17T11:16:00.000000000",1017,476000.0]
["2019-08-17T04:16:00.000000000","2019-08-17T11:16:00.000000000",1020,2850110.0]
["2019-08-17T04:16:00.000000000","2019-08-17T11:16:00.000000000",1133,954.4667]
["2019-08-17T04:16:15.000000000","2019-08-17T11:16:15.000000000",1022,0.08222024]
["2019-08-17T04:16:15.000000000","2019-08-17T11:16:15.000000000",1130,785799552.935]
["2019-08-17T04:16:30.000000000","2019-08-17T11:16:30.000000000",1021,275.7041]
["2019-08-17T04:16:30.000000000","2019-08-17T11:16:30.000000000",1016,478100.0]
["2019-08-17T04:16:45.000000000","2019-08-17T11:16:45.000000000",1019,20700.199999999997]
["2019-08-17T04:16:45.000000000","2019-08-17T11:16:45.000000000",1018,479308.0]
["2019-08-17T04:17:00.000000000","2019-08-17T11:17:00.000000000",1019,20700.199999999997]
["2019-08-17T04:17:00.000000000","2019-08-17T11:17:00.000000000",1018,479327.1]
["2019-08-17T04:17:15.000000000","2019-08-17T11:17:15.000000000",1017,476266.7]
["2019-08-17T04:17:15.000000000","2019-08-17T11:17:15.000000000",1020,2850110.0]
["2019-08-17T04:17:15.000000000","2019-08-17T11:17:15.000000000",1133,955.3584]
["2019-08-17T04:17:30.000000000","2019-08-17T11:17:30.000000000",1022,0.03333253]
["2019-08-17T04:17:30.000000000","2019-08-17T11:17:30.000000000",1130,786419736.871]
["2019-08-17T04:17:45.000000000","2019-08-17T11:17:45.000000000",1021,275.9572]
["2019-08-17T04:17:45.000000000","2019-08-17T11:17:45.000000000",1016,478000.0]
["2019-08-17T04:18:00.000000000","2019-08-17T11:18:00.000000000",1019,20700.199999999997]
["2019-08-17T04:18:00.000000000","2019-08-17T11:18:00.000000000",1018,479133.30000000005]
["2019-08-17T04:18:15.000000000","2019-08-17T11:18:15.000000000",1017,476000.0]
["2019-08-17T04:18:15.000000000","2019-08-17T11:18:15.000000000",1020,2850110.0]
["2019-08-17T04:18:15.000000000","2019-08-17T11:18:15.000000000",1133,955.2396]
["2019-08-17T04:18:30.000000000","2019-08-17T11:18:30.000000000",1022,0.03333253]
["2019-08-17T04:18:30.000000000","2019-08-17T11:18:30.000000000",1130,786388100.65]
["2019-08-17T04:18:45.000000000","2019-08-17T11:18:45.000000000",1021,275.9527]
["2019-08-17T04:18:45.000000000","2019-08-17T11:18:45.000000000",1016,478000.0]
["2019-08-17T04:19:00.000000000","2019-08-17T11:19:00.000000000",1019,20700.199999999997]
["2019-08-17T04:19:00.000000000","2019-08-17T11:19:00.000000000",1018,478991.69999999995]
["2019-08-17T04:19:15.000000000","2019-08-17T11:19:15.000000000",1017,476000.0]
["2019-08-17T04:19:15.000000000","2019-08-17T11:19:15.000000000",1020,2850110.0]
["2019-08-17T04:19:15.000000000","2019-08-17T11:19:15.000000000",1133,954.8167]
["2019-08-17T04:19:30.000000000","2019-08-17T11:19:30.000000000",1022,0.0]
["2019-08-17T04:19:30.000000000","2019-08-17T11:19:30.000000000",1130,786552551.997]
["2019-08-17T04:19:45.000000000","2019-08-17T11:19:45.000000000",1021,275.9572]
["2019-08-17T04:19:45.000000000","2019-08-17T11:19:45.000000000",1016,478100.0]
["2019-08-17T04:20:00.000000000","2019-08-17T11:20:00.000000000",1019,20600.100000000002]
["2019-08-17T04:20:00.000000000","2019-08-17T11:20:00.000000000",1018,479156.3]
["2019-08-17T04:20:15.000000000","2019-08-17T11:20:15.000000000",1017,476000.0]
["2019-08-17T04:20:15.000000000","2019-08-17T11:20:15.000000000",1020,2850110.0]
["2019-08-17T04:20:15.000000000","2019-08-17T11:20:15.000000000",1133,955.1104]
["2019-08-17T04:20:30.000000000","2019-08-17T11:20:30.000000000",1022,0.0644429]
["2019-08-17T04:20:30.000000000","2019-08-17T11:20:30.000000000",1130,786084278.924]
["2019-08-17T04:20:45.000000000","2019-08-17T11:20:45.000000000",1021,275.8062]
["2019-08-17T04:20:45.000000000","2019-08-17T11:20:45.000000000",1016,478100.0]
["2019-08-17T04:21:00.000000000","2019-08-17T11:21:00.000000000",1019,20600.100000000002]
["2019-08-17T04:21:00.000000000","2019-08-17T11:21:00.000000000",1018,479127.1]
["2019-08-17T04:21:15.000000000","2019-08-17T11:21:15.000000000",1017,476000.0]
["2019-08-17T04:21:15.000000000","2019-08-17T11:21:15.000000000",1020,2850110.0]
["2019-08-17T04:21:15.000000000","2019-08-17T11:21:15.000000000",1133,955.0021]
["2019-08-17T04:21:30.000000000","2019-08-17T11:21:30.000000000",1022,0.03333253]
["2019-08-17T04:21:30.000000000","2019-08-17T11:21:30.000000000",1130,786457643.334]
["2019-08-17T04:21:45.000000000","2019-08-17T11:21:45.000000000",1021,275.9416]
["2019-08-17T04:21:45.000000000","2019-08-17T11:21:45.000000000",1016,478100.0]
["2019-08-17T04:22:00.000000000","2019-08-17T11:22:00.000000000",1019,20600.100000000002]
["2019-08-17T04:22:00.000000000","2019-08-17T11:22:00.000000000",1018,479170.8]
["2019-08-17T04:22:15.000000000","2019-08-17T11:22:15.000000000",1017,476000.0]
["2019-08-17T04:22:15.000000000","2019-08-17T11:22:15.000000000",1020,2850110.0]
["2019-08-17T04:22:15.000000000","2019-08-17T11:22:15.000000000",1133,955.2104]
["2019-08-17T04:22:30.000000000","2019-08-17T11:22:30.000000000",1022,0.01555518]
["2019-08-17T04:22:30.000000000","2019-08-17T11:22:30.000000000",1130,786166647.103]
["2019-08-17T04:22:45.000000000","2019-08-17T11:22:45.000000000",1021,275.8439]
["2019-08-17T04:22:45.000000000","2019-08-17T11:22:45.000000000",1016,477800.0]
["2019-08-17T04:23:00.000000000","2019-08-17T11:23:00.000000000",1019,20600.100000000002]
["2019-08-17T04:23:00.000000000","2019-08-17T11:23:00.000000000",1018,479100.0]
["2019-08-17T04:23:15.000000000","2019-08-17T11:23:15.000000000",1017,476000.0]
["2019-08-17T04:23:15.000000000","2019-08-17T11:23:15.000000000",1020,2850110.0]
["2019-08-17T04:23:15.000000000","2019-08-17T11:23:15.000000000",1133,955.2625]
["2019-08-17T04:23:30.000000000","2019-08-17T11:23:30.000000000",1022,0.05333205]
["2019-08-17T04:23:30.000000000","2019-08-17T11:23:30.000000000",1130,786451373.092]
["2019-08-17T04:23:45.000000000","2019-08-17T11:23:45.000000000",1021,275.8195]
["2019-08-17T04:23:45.000000000","2019-08-17T11:23:45.000000000",1016,477900.0]
["2019-08-17T04:24:00.000000000","2019-08-17T11:24:00.000000000",1019,20600.100000000002]
["2019-08-17T04:24:00.000000000","2019-08-17T11:24:00.000000000",1018,479185.4]
["2019-08-17T04:24:15.000000000","2019-08-17T11:24:15.000000000",1017,476000.0]
["2019-08-17T04:24:15.000000000","2019-08-17T11:24:15.000000000",1020,2850110.0]
["2019-08-17T04:24:15.000000000","2019-08-17T11:24:15.000000000",1133,955.3104]
["2019-08-17T04:24:30.000000000","2019-08-17T11:24:30.000000000",1022,0.0]
["2019-08-17T04:24:30.000000000","2019-08-17T11:24:30.000000000",1130,786824452.491]
["2019-08-17T04:24:45.000000000","2019-08-17T11:24:45.000000000",1021,275.9904]
["2019-08-17T04:24:45.000000000","2019-08-17T11:24:45.000000000",1016,477900.0]
["2019-08-17T04:25:00.000000000","2019-08-17T11:25:00.000000000",1019,20600.100000000002]
["2019-08-17T04:25:00.000000000","2019-08-17T11:25:00.000000000",1018,479189.6]
["2019-08-17T04:25:15.000000000","2019-08-17T11:25:15.000000000",1017,476000.0]
["2019-08-17T04:25:15.000000000","2019-08-17T11:25:15.000000000",1020,2850110.0]
["2019-08-17T04:25:15.000000000","2019-08-17T11:25:15.000000000",1133,955.1333]
["2019-08-17T04:25:30.000000000","2019-08-17T11:25:30.000000000",1022,0.03111036]
["2019-08-17T04:25:30.000000000","2019-08-17T11:25:30.000000000",1130,786065468.198]
["2019-08-17T04:25:45.000000000","2019-08-17T11:25:45.000000000",1021,275.9572]
["2019-08-17T04:25:45.000000000","2019-08-17T11:25:45.000000000",1016,478100.0]
["2019-08-17T04:26:00.000000000","2019-08-17T11:26:00.000000000",1019,20600.100000000002]
["2019-08-17T04:26:00.000000000","2019-08-17T11:26:00.000000000",1018,479193.8]
["2019-08-17T04:26:15.000000000","2019-08-17T11:26:15.000000000",1017,476000.0]
["2019-08-17T04:26:15.000000000","2019-08-17T11:26:15.000000000",1020,2850110.0]
["2019-08-17T04:26:15.000000000","2019-08-17T11:26:15.000000000",1133,955.2646]
["2019-08-17T04:26:30.000000000","2019-08-17T11:26:30.000000000",1022,0.05110988]
["2019-08-17T04:26:30.000000000","2019-08-17T11:26:30.000000000",1130,786362734.671]
["2019-08-17T04:26:45.000000000","2019-08-17T11:26:45.000000000",1021,275.8906]
["2019-08-17T04:26:45.000000000","2019-08-17T11:26:45.000000000",1016,478000.0]
["2019-08-17T04:27:00.000000000","2019-08-17T11:27:00.000000000",1019,20500.0]
["2019-08-17T04:27:00.000000000","2019-08-17T11:27:00.000000000",1018,479135.4]
["2019-08-17T04:27:15.000000000","2019-08-17T11:27:15.000000000",1017,476000.0]
["2019-08-17T04:27:15.000000000","2019-08-17T11:27:15.000000000",1020,2850110.0]
["2019-08-17T04:27:30.000000000","2019-08-17T11:27:30.000000000",1017,476000.0]
["2019-08-17T04:27:30.000000000","2019-08-17T11:27:30.000000000",1020,2850110.0]
["2019-08-17T04:27:30.000000000","2019-08-17T11:27:30.000000000",1133,955.1563]
["2019-08-17T04:27:45.000000000","2019-08-17T11:27:45.000000000",1022,0.08444241]
["2019-08-17T04:27:45.000000000","2019-08-17T11:27:45.000000000",1130,786274096.25]
["2019-08-17T04:28:00.000000000","2019-08-17T11:28:00.000000000",1021,275.9793]
["2019-08-17T04:28:00.000000000","2019-08-17T11:28:00.000000000",1016,478200.0]
["2019-08-17T04:28:15.000000000","2019-08-17T11:28:15.000000000",1019,20500.0]
["2019-08-17T04:28:15.000000000","2019-08-17T11:28:15.000000000",1018,479089.60000000003]
["2019-08-17T04:28:30.000000000","2019-08-17T11:28:30.000000000",1017,476000.0]
["2019-08-17T04:28:30.000000000","2019-08-17T11:28:30.000000000",1020,2850110.0]
["2019-08-17T04:28:30.000000000","2019-08-17T11:28:30.000000000",1133,955.1917]
["2019-08-17T04:28:45.000000000","2019-08-17T11:28:45.000000000",1022,0.0]
["2019-08-17T04:28:45.000000000","2019-08-17T11:28:45.000000000",1130,786596728.702]
["2019-08-17T04:29:00.000000000","2019-08-17T11:29:00.000000000",1021,275.9216]
["2019-08-17T04:29:00.000000000","2019-08-17T11:29:00.000000000",1016,478100.0]
["2019-08-17T04:29:15.000000000","2019-08-17T11:29:15.000000000",1019,20500.0]
["2019-08-17T04:29:15.000000000","2019-08-17T11:29:15.000000000",1018,479310.4]
["2019-08-17T04:29:30.000000000","2019-08-17T11:29:30.000000000",1017,477733.3]
["2019-08-17T04:29:30.000000000","2019-08-17T11:29:30.000000000",1020,2850110.0]
["2019-08-17T04:29:30.000000000","2019-08-17T11:29:30.000000000",1133,957.0083]
["2019-08-17T04:29:45.000000000","2019-08-17T11:29:45.000000000",1022,0.03333253]
["2019-08-17T04:29:45.000000000","2019-08-17T11:29:45.000000000",1130,786590458.46]
["2019-08-17T04:30:00.000000000","2019-08-17T11:30:00.000000000",1021,275.9948]
["2019-08-17T04:30:00.000000000","2019-08-17T11:30:00.000000000",1016,478100.0]
["2019-08-17T04:30:15.000000000","2019-08-17T11:30:15.000000000",1019,20500.0]
["2019-08-17T04:30:15.000000000","2019-08-17T11:30:15.000000000",1018,479222.89999999997]
["2019-08-17T04:30:30.000000000","2019-08-17T11:30:30.000000000",1017,476266.7]
["2019-08-17T04:30:30.000000000","2019-08-17T11:30:30.000000000",1020,2850110.0]
["2019-08-17T04:30:30.000000000","2019-08-17T11:30:30.000000000",1133,955.5709]
["2019-08-17T04:30:45.000000000","2019-08-17T11:30:45.000000000",1022,0.03111036]
["2019-08-17T04:30:45.000000000","2019-08-17T11:30:45.000000000",1130,786641190.418]
["2019-08-17T04:31:00.000000000","2019-08-17T11:31:00.000000000",1021,275.9393]
["2019-08-17T04:31:00.000000000","2019-08-17T11:31:00.000000000",1016,478200.0]
["2019-08-17T04:31:15.000000000","2019-08-17T11:31:15.000000000",1019,20500.0]
["2019-08-17T04:31:15.000000000","2019-08-17T11:31:15.000000000",1018,479352.10000000003]
["2019-08-17T04:31:30.000000000","2019-08-17T11:31:30.000000000",1017,476142.9]
["2019-08-17T04:31:30.000000000","2019-08-17T11:31:30.000000000",1020,2850110.0]
["2019-08-17T04:31:45.000000000","2019-08-17T11:31:45.000000000",1017,477733.3]
["2019-08-17T04:31:45.000000000","2019-08-17T11:31:45.000000000",1020,2850110.0]
["2019-08-17T04:31:45.000000000","2019-08-17T11:31:45.000000000",1133,957.0458]
["2019-08-17T04:32:00.000000000","2019-08-17T11:32:00.000000000",1022,0.04666555]
["2019-08-17T04:32:00.000000000","2019-08-17T11:32:00.000000000",1130,786799371.523]
["2019-08-17T04:32:15.000000000","2019-08-17T11:32:15.000000000",1021,275.966]
["2019-08-17T04:32:15.000000000","2019-08-17T11:32:15.000000000",1016,477900.0]
["2019-08-17T04:32:30.000000000","2019-08-17T11:32:30.000000000",1019,20446.75]
["2019-08-17T04:32:30.000000000","2019-08-17T11:32:30.000000000",1018,478868.7]
["2019-08-17T04:32:45.000000000","2019-08-17T11:32:45.000000000",1017,476000.0]
["2019-08-17T04:32:45.000000000","2019-08-17T11:32:45.000000000",1020,2850110.0]
["2019-08-17T04:32:45.000000000","2019-08-17T11:32:45.000000000",1133,954.8896]
["2019-08-17T04:33:00.000000000","2019-08-17T11:33:00.000000000",1022,0.03333253]
["2019-08-17T04:33:00.000000000","2019-08-17T11:33:00.000000000",1130,785976829.777]
["2019-08-17T04:33:15.000000000","2019-08-17T11:33:15.000000000",1021,275.7596]
["2019-08-17T04:33:15.000000000","2019-08-17T11:33:15.000000000",1016,477700.0]
["2019-08-17T04:33:30.000000000","2019-08-17T11:33:30.000000000",1019,20500.0]
["2019-08-17T04:33:30.000000000","2019-08-17T11:33:30.000000000",1018,479027.10000000003]
["2019-08-17T04:33:45.000000000","2019-08-17T11:33:45.000000000",1017,476000.0]
["2019-08-17T04:33:45.000000000","2019-08-17T11:33:45.000000000",1020,2850110.0]
["2019-08-17T04:33:45.000000000","2019-08-17T11:33:45.000000000",1133,955.0021]
["2019-08-17T04:34:00.000000000","2019-08-17T11:34:00.000000000",1022,0.08444241]
["2019-08-17T04:34:00.000000000","2019-08-17T11:34:00.000000000",1130,786128455.629]
["2019-08-17T04:34:15.000000000","2019-08-17T11:34:15.000000000",1021,275.8417]
["2019-08-17T04:34:15.000000000","2019-08-17T11:34:15.000000000",1016,477900.0]
["2019-08-17T04:34:30.000000000","2019-08-17T11:34:30.000000000",1019,20400.15]
["2019-08-17T04:34:30.000000000","2019-08-17T11:34:30.000000000",1018,479133.30000000005]
["2019-08-17T04:34:45.000000000","2019-08-17T11:34:45.000000000",1017,476000.0]
["2019-08-17T04:34:45.000000000","2019-08-17T11:34:45.000000000",1020,2850110.0]
["2019-08-17T04:34:45.000000000","2019-08-17T11:34:45.000000000",1133,955.2167]
["2019-08-17T04:35:00.000000000","2019-08-17T11:35:00.000000000",1022,0.05333205]
["2019-08-17T04:35:00.000000000","2019-08-17T11:35:00.000000000",1130,786318557.966]
["2019-08-17T04:35:15.000000000","2019-08-17T11:35:15.000000000",1021,275.9438]
["2019-08-17T04:35:15.000000000","2019-08-17T11:35:15.000000000",1016,477900.0]
["2019-08-17T04:35:30.000000000","2019-08-17T11:35:30.000000000",1019,20400.15]
["2019-08-17T04:35:30.000000000","2019-08-17T11:35:30.000000000",1018,479168.8]
["2019-08-17T04:35:45.000000000","2019-08-17T11:35:45.000000000",1017,476000.0]
["2019-08-17T04:35:45.000000000","2019-08-17T11:35:45.000000000",1020,2850110.0]
["2019-08-17T04:35:45.000000000","2019-08-17T11:35:45.000000000",1133,955.0714]
["2019-08-17T04:36:00.000000000","2019-08-17T11:36:00.000000000",1022,0.08444241]
["2019-08-17T04:36:00.000000000","2019-08-17T11:36:00.000000000",1130,786217094.05]
["2019-08-17T04:36:15.000000000","2019-08-17T11:36:15.000000000",1021,275.8595]
["2019-08-17T04:36:15.000000000","2019-08-17T11:36:15.000000000",1016,478000.0]
["2019-08-17T04:36:30.000000000","2019-08-17T11:36:30.000000000",1019,20400.15]
["2019-08-17T04:36:30.000000000","2019-08-17T11:36:30.000000000",1018,479193.8]
["2019-08-17T04:36:45.000000000","2019-08-17T11:36:45.000000000",1017,476266.7]
["2019-08-17T04:36:45.000000000","2019-08-17T11:36:45.000000000",1020,2850110.0]
["2019-08-17T04:36:45.000000000","2019-08-17T11:36:45.000000000",1133,955.4167]
["2019-08-17T04:37:00.000000000","2019-08-17T11:37:00.000000000",1022,0.04888771]
["2019-08-17T04:37:00.000000000","2019-08-17T11:37:00.000000000",1130,786267826.008]
["2019-08-17T04:37:15.000000000","2019-08-17T11:37:15.000000000",1021,275.8395]
["2019-08-17T04:37:15.000000000","2019-08-17T11:37:15.000000000",1016,477900.0]
["2019-08-17T04:37:30.000000000","2019-08-17T11:37:30.000000000",1019,20400.15]
["2019-08-17T04:37:30.000000000","2019-08-17T11:37:30.000000000",1018,479168.8]
["2019-08-17T04:37:45.000000000","2019-08-17T11:37:45.000000000",1017,476000.0]
["2019-08-17T04:37:45.000000000","2019-08-17T11:37:45.000000000",1020,2850110.0]
["2019-08-17T04:37:45.000000000","2019-08-17T11:37:45.000000000",1133,955.2417]
["2019-08-17T04:38:00.000000000","2019-08-17T11:38:00.000000000",1022,0.08222024]
["2019-08-17T04:38:00.000000000","2019-08-17T11:38:00.000000000",1130,786369004.913]
["2019-08-17T04:38:15.000000000","2019-08-17T11:38:15.000000000",1021,275.9061]
["2019-08-17T04:38:15.000000000","2019-08-17T11:38:15.000000000",1016,478100.0]
["2019-08-17T04:38:30.000000000","2019-08-17T11:38:30.000000000",1019,20400.15]
["2019-08-17T04:38:30.000000000","2019-08-17T11:38:30.000000000",1018,479147.89999999997]
["2019-08-17T04:38:45.000000000","2019-08-17T11:38:45.000000000",1017,476000.0]
["2019-08-17T04:38:45.000000000","2019-08-17T11:38:45.000000000",1020,2850110.0]
["2019-08-17T04:38:45.000000000","2019-08-17T11:38:45.000000000",1133,955.0187]
["2019-08-17T04:39:00.000000000","2019-08-17T11:39:00.000000000",1022,0.0]
["2019-08-17T04:39:00.000000000","2019-08-17T11:39:00.000000000",1130,786508090.281]
["2019-08-17T04:39:15.000000000","2019-08-17T11:39:15.000000000",1021,276.0104]
["2019-08-17T04:39:15.000000000","2019-08-17T11:39:15.000000000",1016,478000.0]
["2019-08-17T04:39:30.000000000","2019-08-17T11:39:30.000000000",1019,20400.15]
["2019-08-17T04:39:30.000000000","2019-08-17T11:39:30.000000000",1018,479091.7]
["2019-08-17T04:39:45.000000000","2019-08-17T11:39:45.000000000",1017,476000.0]
["2019-08-17T04:39:45.000000000","2019-08-17T11:39:45.000000000",1020,2850110.0]
["2019-08-17T04:39:45.000000000","2019-08-17T11:39:45.000000000",1133,955.1479]
["2019-08-17T04:40:00.000000000","2019-08-17T11:40:00.000000000",1022,0.05237969]
["2019-08-17T04:40:00.000000000","2019-08-17T11:40:00.000000000",1133,955.2054]
["2019-08-17T04:40:15.000000000","2019-08-17T11:40:15.000000000",1022,0.08444241]
["2019-08-17T04:40:15.000000000","2019-08-17T11:40:15.000000000",1130,786597013.713]
["2019-08-17T04:40:30.000000000","2019-08-17T11:40:30.000000000",1021,276.046]
["2019-08-17T04:40:30.000000000","2019-08-17T11:40:30.000000000",1016,477900.0]
["2019-08-17T04:40:45.000000000","2019-08-17T11:40:45.000000000",1019,20400.15]
["2019-08-17T04:40:45.000000000","2019-08-17T11:40:45.000000000",1018,479129.2]
["2019-08-17T04:41:00.000000000","2019-08-17T11:41:00.000000000",1017,476000.0]
["2019-08-17T04:41:00.000000000","2019-08-17T11:41:00.000000000",1020,2850110.0]
["2019-08-17T04:41:00.000000000","2019-08-17T11:41:00.000000000",1133,955.325]
["2019-08-17T04:41:15.000000000","2019-08-17T11:41:15.000000000",1022,0.03333253]
["2019-08-17T04:41:15.000000000","2019-08-17T11:41:15.000000000",1130,786660001.144]
["2019-08-17T04:41:30.000000000","2019-08-17T11:41:30.000000000",1021,275.9505]
["2019-08-17T04:41:30.000000000","2019-08-17T11:41:30.000000000",1016,478000.0]
["2019-08-17T04:41:45.000000000","2019-08-17T11:41:45.000000000",1019,20400.15]
["2019-08-17T04:41:45.000000000","2019-08-17T11:41:45.000000000",1018,479127.1]
["2019-08-17T04:42:00.000000000","2019-08-17T11:42:00.000000000",1017,476000.0]
["2019-08-17T04:42:00.000000000","2019-08-17T11:42:00.000000000",1020,2850110.0]
["2019-08-17T04:42:00.000000000","2019-08-17T11:42:00.000000000",1133,955.1625]
["2019-08-17T04:42:15.000000000","2019-08-17T11:42:15.000000000",1022,0.04666555]
["2019-08-17T04:42:15.000000000","2019-08-17T11:42:15.000000000",1130,786419736.871]
["2019-08-17T04:42:30.000000000","2019-08-17T11:42:30.000000000",1021,275.9749]
["2019-08-17T04:42:30.000000000","2019-08-17T11:42:30.000000000",1016,478000.0]
["2019-08-17T04:42:45.000000000","2019-08-17T11:42:45.000000000",1019,20400.15]
["2019-08-17T04:42:45.000000000","2019-08-17T11:42:45.000000000",1018,479091.7]
["2019-08-17T04:43:00.000000000","2019-08-17T11:43:00.000000000",1017,476000.0]
["2019-08-17T04:43:00.000000000","2019-08-17T11:43:00.000000000",1020,2850110.0]
["2019-08-17T04:43:00.000000000","2019-08-17T11:43:00.000000000",1133,955.2167]
["2019-08-17T04:43:15.000000000","2019-08-17T11:43:15.000000000",1022,0.03333253]
["2019-08-17T04:43:15.000000000","2019-08-17T11:43:15.000000000",1130,786508090.281]
["2019-08-17T04:43:30.000000000","2019-08-17T11:43:30.000000000",1021,275.9393]
["2019-08-17T04:43:30.000000000","2019-08-17T11:43:30.000000000",1016,477900.0]
["2019-08-17T04:43:45.000000000","2019-08-17T11:43:45.000000000",1019,20400.15]
["2019-08-17T04:43:45.000000000","2019-08-17T11:43:45.000000000",1018,479095.8]
["2019-08-17T04:44:00.000000000","2019-08-17T11:44:00.000000000",1017,476000.0]
["2019-08-17T04:44:00.000000000","2019-08-17T11:44:00.000000000",1020,2850110.0]
["2019-08-17T04:44:00.000000000","2019-08-17T11:44:00.000000000",1133,955.2687]
["2019-08-17T04:44:15.000000000","2019-08-17T11:44:15.000000000",1022,0.03333253]
["2019-08-17T04:44:15.000000000","2019-08-17T11:44:15.000000000",1130,786562527.382]
["2019-08-17T04:44:30.000000000","2019-08-17T11:44:30.000000000",1021,276.2325]
["2019-08-17T04:44:30.000000000","2019-08-17T11:44:30.000000000",1016,478700.0]
["2019-08-17T04:44:45.000000000","2019-08-17T11:44:45.000000000",1019,20400.15]
["2019-08-17T04:44:45.000000000","2019-08-17T11:44:45.000000000",1018,479504.2]
["2019-08-17T04:45:00.000000000","2019-08-17T11:45:00.000000000",1017,478000.0]
["2019-08-17T04:45:00.000000000","2019-08-17T11:45:00.000000000",1020,2850110.0]
["2019-08-17T04:45:00.000000000","2019-08-17T11:45:00.000000000",1133,957.3]
["2019-08-17T04:45:15.000000000","2019-08-17T11:45:15.000000000",1022,0.0]
["2019-08-17T04:45:15.000000000","2019-08-17T11:45:15.000000000",1130,786888009.944]
["2019-08-17T04:45:30.000000000","2019-08-17T11:45:30.000000000",1021,276.1436]
["2019-08-17T04:45:30.000000000","2019-08-17T11:45:30.000000000",1016,478400.0]
["2019-08-17T04:45:45.000000000","2019-08-17T11:45:45.000000000",1019,20300.05]
["2019-08-17T04:45:45.000000000","2019-08-17T11:45:45.000000000",1018,479539.60000000003]
["2019-08-17T04:46:00.000000000","2019-08-17T11:46:00.000000000",1017,478000.0]
["2019-08-17T04:46:00.000000000","2019-08-17T11:46:00.000000000",1020,2850110.0]
["2019-08-17T04:46:00.000000000","2019-08-17T11:46:00.000000000",1133,957.5771]
["2019-08-17T04:46:15.000000000","2019-08-17T11:46:15.000000000",1022,0.05333205]
["2019-08-17T04:46:15.000000000","2019-08-17T11:46:15.000000000",1130,786830722.733]
["2019-08-17T04:46:30.000000000","2019-08-17T11:46:30.000000000",1021,276.0808]
["2019-08-17T04:46:30.000000000","2019-08-17T11:46:30.000000000",1130,786860648.888]
["2019-08-17T04:46:45.000000000","2019-08-17T11:46:45.000000000",1021,276.1414]
["2019-08-17T04:46:45.000000000","2019-08-17T11:46:45.000000000",1016,478400.0]
["2019-08-17T04:47:00.000000000","2019-08-17T11:47:00.000000000",1019,20300.05]
["2019-08-17T04:47:00.000000000","2019-08-17T11:47:00.000000000",1018,479437.5]
["2019-08-17T04:47:15.000000000","2019-08-17T11:47:15.000000000",1017,477733.3]
["2019-08-17T04:47:15.000000000","2019-08-17T11:47:15.000000000",1020,2850110.0]
["2019-08-17T04:47:15.000000000","2019-08-17T11:47:15.000000000",1133,957.2166]
["2019-08-17T04:47:30.000000000","2019-08-17T11:47:30.000000000",1022,0.0999976]
["2019-08-17T04:47:30.000000000","2019-08-17T11:47:30.000000000",1130,786888009.944]
["2019-08-17T04:47:45.000000000","2019-08-17T11:47:45.000000000",1021,276.1614]
["2019-08-17T04:47:45.000000000","2019-08-17T11:47:45.000000000",1016,478100.0]
["2019-08-17T04:48:00.000000000","2019-08-17T11:48:00.000000000",1019,20300.05]
["2019-08-17T04:48:00.000000000","2019-08-17T11:48:00.000000000",1018,479331.2]
["2019-08-17T04:48:15.000000000","2019-08-17T11:48:15.000000000",1017,478000.0]
["2019-08-17T04:48:15.000000000","2019-08-17T11:48:15.000000000",1020,2850110.0]
["2019-08-17T04:48:15.000000000","2019-08-17T11:48:15.000000000",1133,957.4417]
["2019-08-17T04:48:30.000000000","2019-08-17T11:48:30.000000000",1022,0.04888771]
["2019-08-17T04:48:30.000000000","2019-08-17T11:48:30.000000000",1130,786818182.249]
["2019-08-17T04:48:45.000000000","2019-08-17T11:48:45.000000000",1021,276.1192]
["2019-08-17T04:48:45.000000000","2019-08-17T11:48:45.000000000",1016,478200.0]
["2019-08-17T04:49:00.000000000","2019-08-17T11:49:00.000000000",1019,20300.05]
["2019-08-17T04:49:00.000000000","2019-08-17T11:49:00.000000000",1018,479387.5]
["2019-08-17T04:49:15.000000000","2019-08-17T11:49:15.000000000",1017,478000.0]
["2019-08-17T04:49:15.000000000","2019-08-17T11:49:15.000000000",1020,2850110.0]
["2019-08-17T04:49:15.000000000","2019-08-17T11:49:15.000000000",1133,957.4375]
["2019-08-17T04:49:30.000000000","2019-08-17T11:49:30.000000000",1022,0.0]
["2019-08-17T04:49:30.000000000","2019-08-17T11:49:30.000000000",1130,786888294.955]
["2019-08-17T04:49:45.000000000","2019-08-17T11:49:45.000000000",1021,276.0194]
["2019-08-17T04:49:45.000000000","2019-08-17T11:49:45.000000000",1016,478300.0]
["2019-08-17T04:50:00.000000000","2019-08-17T11:50:00.000000000",1019,20300.05]
["2019-08-17T04:50:00.000000000","2019-08-17T11:50:00.000000000",1018,479358.3]
["2019-08-17T04:50:15.000000000","2019-08-17T11:50:15.000000000",1017,478000.0]
["2019-08-17T04:50:15.000000000","2019-08-17T11:50:15.000000000",1020,2850110.0]
["2019-08-17T04:50:15.000000000","2019-08-17T11:50:15.000000000",1133,957.3521]
["2019-08-17T04:50:30.000000000","2019-08-17T11:50:30.000000000",1022,0.0]
["2019-08-17T04:50:30.000000000","2019-08-17T11:50:30.000000000",1130,786704462.86]
["2019-08-17T04:50:45.000000000","2019-08-17T11:50:45.000000000",1021,275.9683]
["2019-08-17T04:50:45.000000000","2019-08-17T11:50:45.000000000",1016,478000.0]
["2019-08-17T04:51:00.000000000","2019-08-17T11:51:00.000000000",1019,20253.45]
["2019-08-17T04:51:00.000000000","2019-08-17T11:51:00.000000000",1018,479100.0]
["2019-08-17T04:51:15.000000000","2019-08-17T11:51:15.000000000",1017,477733.3]
["2019-08-17T04:51:15.000000000","2019-08-17T11:51:15.000000000",1020,2850110.0]
["2019-08-17T04:51:15.000000000","2019-08-17T11:51:15.000000000",1133,957.0187]
["2019-08-17T04:51:30.000000000","2019-08-17T11:51:30.000000000",1022,0.01555518]
["2019-08-17T04:51:30.000000000","2019-08-17T11:51:30.000000000",1130,786622094.681]
["2019-08-17T04:51:45.000000000","2019-08-17T11:51:45.000000000",1021,276.0903]
["2019-08-17T04:51:45.000000000","2019-08-17T11:51:45.000000000",1016,478000.0]
["2019-08-17T04:52:00.000000000","2019-08-17T11:52:00.000000000",1019,20200.199999999997]
["2019-08-17T04:52:00.000000000","2019-08-17T11:52:00.000000000",1018,479568.8]
["2019-08-17T04:52:15.000000000","2019-08-17T11:52:15.000000000",1017,478000.0]
["2019-08-17T04:52:15.000000000","2019-08-17T11:52:15.000000000",1020,2850110.0]
["2019-08-17T04:52:15.000000000","2019-08-17T11:52:15.000000000",1133,957.2271]
["2019-08-17T04:52:30.000000000","2019-08-17T11:52:30.000000000",1022,0.03333253]
["2019-08-17T04:52:30.000000000","2019-08-17T11:52:30.000000000",1130,786331383.461]
["2019-08-17T04:52:45.000000000","2019-08-17T11:52:45.000000000",1021,275.9143]
["2019-08-17T04:52:45.000000000","2019-08-17T11:52:45.000000000",1016,478200.0]
["2019-08-17T04:53:00.000000000","2019-08-17T11:53:00.000000000",1019,20200.199999999997]
["2019-08-17T04:53:00.000000000","2019-08-17T11:53:00.000000000",1018,479327.1]
["2019-08-17T04:53:15.000000000","2019-08-17T11:53:15.000000000",1017,478000.0]
["2019-08-17T04:53:15.000000000","2019-08-17T11:53:15.000000000",1020,2850110.0]
["2019-08-17T04:53:15.000000000","2019-08-17T11:53:15.000000000",1133,957.4125]
["2019-08-17T04:53:30.000000000","2019-08-17T11:53:30.000000000",1022,0.03333253]
["2019-08-17T04:53:30.000000000","2019-08-17T11:53:30.000000000",1130,786546281.755]
["2019-08-17T04:53:45.000000000","2019-08-17T11:53:45.000000000",1021,275.9238]
["2019-08-17T04:53:45.000000000","2019-08-17T11:53:45.000000000",1016,478600.0]
["2019-08-17T04:54:00.000000000","2019-08-17T11:54:00.000000000",1019,20200.199999999997]
["2019-08-17T04:54:00.000000000","2019-08-17T11:54:00.000000000",1018,479662.5]
["2019-08-17T04:54:15.000000000","2019-08-17T11:54:15.000000000",1017,478000.0]
["2019-08-17T04:54:15.000000000","2019-08-17T11:54:15.000000000",1020,2850110.0]
["2019-08-17T04:54:15.000000000","2019-08-17T11:54:15.000000000",1133,957.6187]
["2019-08-17T04:54:30.000000000","2019-08-17T11:54:30.000000000",1022,0.0644429]
["2019-08-17T04:54:30.000000000","2019-08-17T11:54:30.000000000",1130,787153640.196]
["2019-08-17T04:54:45.000000000","2019-08-17T11:54:45.000000000",1021,276.1855]
["2019-08-17T04:54:45.000000000","2019-08-17T11:54:45.000000000",1016,478600.0]
["2019-08-17T04:55:00.000000000","2019-08-17T11:55:00.000000000",1019,20200.199999999997]
["2019-08-17T04:55:00.000000000","2019-08-17T11:55:00.000000000",1018,479560.3]
["2019-08-17T04:55:15.000000000","2019-08-17T11:55:15.000000000",1019,20200.199999999997]
["2019-08-17T04:55:15.000000000","2019-08-17T11:55:15.000000000",1018,479522.89999999997]
["2019-08-17T04:55:30.000000000","2019-08-17T11:55:30.000000000",1017,478000.0]
["2019-08-17T04:55:30.000000000","2019-08-17T11:55:30.000000000",1020,2850110.0]
["2019-08-17T04:55:30.000000000","2019-08-17T11:55:30.000000000",1133,957.5542]
["2019-08-17T04:55:45.000000000","2019-08-17T11:55:45.000000000",1022,0.05110988]
["2019-08-17T04:55:45.000000000","2019-08-17T11:55:45.000000000",1130,787375093.743]
["2019-08-17T04:56:00.000000000","2019-08-17T11:56:00.000000000",1021,276.3235]
["2019-08-17T04:56:00.000000000","2019-08-17T11:56:00.000000000",1016,478700.0]
["2019-08-17T04:56:15.000000000","2019-08-17T11:56:15.000000000",1019,20200.199999999997]
["2019-08-17T04:56:15.000000000","2019-08-17T11:56:15.000000000",1018,479750.0]
["2019-08-17T04:56:30.000000000","2019-08-17T11:56:30.000000000",1017,478000.0]
["2019-08-17T04:56:30.000000000","2019-08-17T11:56:30.000000000",1020,2850110.0]
["2019-08-17T04:56:30.000000000","2019-08-17T11:56:30.000000000",1133,957.8646]
["2019-08-17T04:56:45.000000000","2019-08-17T11:56:45.000000000",1022,0.01777735]
["2019-08-17T04:56:45.000000000","2019-08-17T11:56:45.000000000",1130,787584006.806]
["2019-08-17T04:57:00.000000000","2019-08-17T11:57:00.000000000",1021,276.2924]
["2019-08-17T04:57:00.000000000","2019-08-17T11:57:00.000000000",1016,479000.0]
["2019-08-17T04:57:15.000000000","2019-08-17T11:57:15.000000000",1019,20200.199999999997]
["2019-08-17T04:57:15.000000000","2019-08-17T11:57:15.000000000",1018,479833.3]
["2019-08-17T04:57:30.000000000","2019-08-17T11:57:30.000000000",1017,478000.0]
["2019-08-17T04:57:30.000000000","2019-08-17T11:57:30.000000000",1020,2850110.0]
["2019-08-17T04:57:30.000000000","2019-08-17T11:57:30.000000000",1133,957.7833]
["2019-08-17T04:57:45.000000000","2019-08-17T11:57:45.000000000",1022,0.08444241]
["2019-08-17T04:57:45.000000000","2019-08-17T11:57:45.000000000",1130,787216912.638]
["2019-08-17T04:58:00.000000000","2019-08-17T11:58:00.000000000",1021,276.1903]
["2019-08-17T04:58:00.000000000","2019-08-17T11:58:00.000000000",1016,478900.0]
["2019-08-17T04:58:15.000000000","2019-08-17T11:58:15.000000000",1019,20200.199999999997]
["2019-08-17T04:58:15.000000000","2019-08-17T11:58:15.000000000",1018,479683.3]
["2019-08-17T04:58:30.000000000","2019-08-17T11:58:30.000000000",1017,478000.0]
["2019-08-17T04:58:30.000000000","2019-08-17T11:58:30.000000000",1020,2850110.0]
["2019-08-17T04:58:30.000000000","2019-08-17T11:58:30.000000000",1133,957.5333]
["2019-08-17T04:58:45.000000000","2019-08-17T11:58:45.000000000",1022,0.0355547]
["2019-08-17T04:58:45.000000000","2019-08-17T11:58:45.000000000",1130,787514464.122]
["2019-08-17T04:59:00.000000000","2019-08-17T11:59:00.000000000",1021,276.3213]
["2019-08-17T04:59:00.000000000","2019-08-17T11:59:00.000000000",1016,478500.0]
["2019-08-17T04:59:15.000000000","2019-08-17T11:59:15.000000000",1019,20200.199999999997]
["2019-08-17T04:59:15.000000000","2019-08-17T11:59:15.000000000",1018,479533.3]
["2019-08-17T04:59:30.000000000","2019-08-17T11:59:30.000000000",1017,478000.0]
["2019-08-17T04:59:30.000000000","2019-08-17T11:59:30.000000000",1020,2850110.0]
["2019-08-17T04:59:30.000000000","2019-08-17T11:59:30.000000000",1133,957.6375]
["2019-08-17T04:59:45.000000000","2019-08-17T11:59:45.000000000",1022,0.03333253]
["2019-08-17T04:59:45.000000000","2019-08-17T11:59:45.000000000",1130,787210642.396]
["2019-08-17T05:00:00.000000000","2019-08-17T12:00:00.000000000",1021,276.1037]
["2019-08-17T05:00:00.000000000","2019-08-17T12:00:00.000000000",1016,478600.0]
["2019-08-17T05:00:15.000000000","2019-08-17T12:00:15.000000000",1019,20100.100000000002]
["2019-08-17T05:00:15.000000000","2019-08-17T12:00:15.000000000",1018,479533.3]
["2019-08-17T05:00:30.000000000","2019-08-17T12:00:30.000000000",1017,478000.0]
["2019-08-17T05:00:30.000000000","2019-08-17T12:00:30.000000000",1020,2850110.0]
["2019-08-17T05:00:30.000000000","2019-08-17T12:00:30.000000000",1133,957.5]
["2019-08-17T05:00:45.000000000","2019-08-17T12:00:45.000000000",1022,0.0]
["2019-08-17T05:00:45.000000000","2019-08-17T12:00:45.000000000",1130,786970093.112]
["2019-08-17T05:01:00.000000000","2019-08-17T12:01:00.000000000",1021,276.1103]
["2019-08-17T05:01:00.000000000","2019-08-17T12:01:00.000000000",1016,478500.0]
["2019-08-17T05:01:15.000000000","2019-08-17T12:01:15.000000000",1019,20100.100000000002]
["2019-08-17T05:01:15.000000000","2019-08-17T12:01:15.000000000",1018,479627.2]
["2019-08-17T05:01:30.000000000","2019-08-17T12:01:30.000000000",1019,20100.100000000002]
["2019-08-17T05:01:30.000000000","2019-08-17T12:01:30.000000000",1018,479593.8]
["2019-08-17T05:01:45.000000000","2019-08-17T12:01:45.000000000",1017,478000.0]
["2019-08-17T05:01:45.000000000","2019-08-17T12:01:45.000000000",1020,2850110.0]
["2019-08-17T05:01:45.000000000","2019-08-17T12:01:45.000000000",1133,957.6625]
["2019-08-17T05:02:00.000000000","2019-08-17T12:02:00.000000000",1022,0.03111036]
["2019-08-17T05:02:00.000000000","2019-08-17T12:02:00.000000000",1130,787128274.217]
["2019-08-17T05:02:15.000000000","2019-08-17T12:02:15.000000000",1021,276.1903]
["2019-08-17T05:02:15.000000000","2019-08-17T12:02:15.000000000",1016,478500.0]
["2019-08-17T05:02:30.000000000","2019-08-17T12:02:30.000000000",1019,20100.100000000002]
["2019-08-17T05:02:30.000000000","2019-08-17T12:02:30.000000000",1018,479589.60000000003]
["2019-08-17T05:02:45.000000000","2019-08-17T12:02:45.000000000",1017,478000.0]
["2019-08-17T05:02:45.000000000","2019-08-17T12:02:45.000000000",1020,2850110.0]
["2019-08-17T05:02:45.000000000","2019-08-17T12:02:45.000000000",1133,957.5771]
["2019-08-17T05:03:00.000000000","2019-08-17T12:03:00.000000000",1022,0.0]
["2019-08-17T05:03:00.000000000","2019-08-17T12:03:00.000000000",1130,786837277.986]
["2019-08-17T05:03:15.000000000","2019-08-17T12:03:15.000000000",1021,276.1459]
["2019-08-17T05:03:15.000000000","2019-08-17T12:03:15.000000000",1016,478400.0]
["2019-08-17T05:03:30.000000000","2019-08-17T12:03:30.000000000",1019,20100.100000000002]
["2019-08-17T05:03:30.000000000","2019-08-17T12:03:30.000000000",1018,479610.4]
["2019-08-17T05:03:45.000000000","2019-08-17T12:03:45.000000000",1017,478000.0]
["2019-08-17T05:03:45.000000000","2019-08-17T12:03:45.000000000",1020,2850110.0]
["2019-08-17T05:03:45.000000000","2019-08-17T12:03:45.000000000",1133,957.6625]
["2019-08-17T05:04:00.000000000","2019-08-17T12:04:00.000000000",1022,0.01555518]
["2019-08-17T05:04:00.000000000","2019-08-17T12:04:00.000000000",1130,787141099.712]
["2019-08-17T05:04:15.000000000","2019-08-17T12:04:15.000000000",1021,276.2569]
["2019-08-17T05:04:15.000000000","2019-08-17T12:04:15.000000000",1016,478700.0]
["2019-08-17T05:04:30.000000000","2019-08-17T12:04:30.000000000",1019,20100.100000000002]
["2019-08-17T05:04:30.000000000","2019-08-17T12:04:30.000000000",1018,479591.7]
["2019-08-17T05:04:45.000000000","2019-08-17T12:04:45.000000000",1017,478000.0]
["2019-08-17T05:04:45.000000000","2019-08-17T12:04:45.000000000",1020,2850110.0]
["2019-08-17T05:04:45.000000000","2019-08-17T12:04:45.000000000",1133,957.7854]
["2019-08-17T05:05:00.000000000","2019-08-17T12:05:00.000000000",1022,0.04888771]
["2019-08-17T05:05:00.000000000","2019-08-17T12:05:00.000000000",1130,786982633.596]
["2019-08-17T05:05:15.000000000","2019-08-17T12:05:15.000000000",1021,276.1237]
["2019-08-17T05:05:15.000000000","2019-08-17T12:05:15.000000000",1016,478300.0]
["2019-08-17T05:05:30.000000000","2019-08-17T12:05:30.000000000",1019,20100.100000000002]
["2019-08-17T05:05:30.000000000","2019-08-17T12:05:30.000000000",1018,479435.4]
["2019-08-17T05:05:45.000000000","2019-08-17T12:05:45.000000000",1017,478000.0]
["2019-08-17T05:05:45.000000000","2019-08-17T12:05:45.000000000",1020,2850110.0]
["2019-08-17T05:05:45.000000000","2019-08-17T12:05:45.000000000",1133,957.3667]
["2019-08-17T05:06:00.000000000","2019-08-17T12:06:00.000000000",1022,0.03333253]
["2019-08-17T05:06:00.000000000","2019-08-17T12:06:00.000000000",1130,786944727.133]
["2019-08-17T05:06:15.000000000","2019-08-17T12:06:15.000000000",1021,276.1392]
["2019-08-17T05:06:15.000000000","2019-08-17T12:06:15.000000000",1016,478800.0]
["2019-08-17T05:06:30.000000000","2019-08-17T12:06:30.000000000",1019,20046.71]
["2019-08-17T05:06:30.000000000","2019-08-17T12:06:30.000000000",1018,479375.0]
["2019-08-17T05:06:45.000000000","2019-08-17T12:06:45.000000000",1017,478000.0]
["2019-08-17T05:06:45.000000000","2019-08-17T12:06:45.000000000",1020,2850110.0]
["2019-08-17T05:06:45.000000000","2019-08-17T12:06:45.000000000",1133,957.5812]
["2019-08-17T05:07:00.000000000","2019-08-17T12:07:00.000000000",1022,0.01777735]
["2019-08-17T05:07:00.000000000","2019-08-17T12:07:00.000000000",1130,787179291.186]
["2019-08-17T05:07:15.000000000","2019-08-17T12:07:15.000000000",1021,276.2413]
["2019-08-17T05:07:15.000000000","2019-08-17T12:07:15.000000000",1016,478600.0]
["2019-08-17T05:07:30.000000000","2019-08-17T12:07:30.000000000",1019,20000.0]
["2019-08-17T05:07:30.000000000","2019-08-17T12:07:30.000000000",1018,479550.0]
["2019-08-17T05:07:45.000000000","2019-08-17T12:07:45.000000000",1017,478000.0]
["2019-08-17T05:07:45.000000000","2019-08-17T12:07:45.000000000",1020,2850110.0]
["2019-08-17T05:07:45.000000000","2019-08-17T12:07:45.000000000",1133,957.4188]
["2019-08-17T05:08:00.000000000","2019-08-17T12:08:00.000000000",1022,0.0]
["2019-08-17T05:08:00.000000000","2019-08-17T12:08:00.000000000",1130,786970378.123]
["2019-08-17T05:08:15.000000000","2019-08-17T12:08:15.000000000",1021,276.1281]
["2019-08-17T05:08:15.000000000","2019-08-17T12:08:15.000000000",1016,478500.0]
["2019-08-17T05:08:30.000000000","2019-08-17T12:08:30.000000000",1019,20000.0]
["2019-08-17T05:08:30.000000000","2019-08-17T12:08:30.000000000",1018,479483.3]
["2019-08-17T05:08:45.000000000","2019-08-17T12:08:45.000000000",1017,478000.0]
["2019-08-17T05:08:45.000000000","2019-08-17T12:08:45.000000000",1020,2850110.0]
["2019-08-17T05:08:45.000000000","2019-08-17T12:08:45.000000000",1133,957.5229]
["2019-08-17T05:09:00.000000000","2019-08-17T12:09:00.000000000",1022,0.0]
["2019-08-17T05:09:00.000000000","2019-08-17T12:09:00.000000000",1130,787115733.733]
["2019-08-17T05:09:15.000000000","2019-08-17T12:09:15.000000000",1021,276.1059]
["2019-08-17T05:09:15.000000000","2019-08-17T12:09:15.000000000",1016,478600.0]
["2019-08-17T05:09:30.000000000","2019-08-17T12:09:30.000000000",1019,19946.75]
["2019-08-17T05:09:30.000000000","2019-08-17T12:09:30.000000000",1018,479212.5]
["2019-08-17T05:09:45.000000000","2019-08-17T12:09:45.000000000",1017,478000.0]
["2019-08-17T05:09:45.000000000","2019-08-17T12:09:45.000000000",1020,2850110.0]
["2019-08-17T05:09:45.000000000","2019-08-17T12:09:45.000000000",1133,957.3021]
["2019-08-17T05:10:00.000000000","2019-08-17T12:10:00.000000000",1022,0.01555518]
["2019-08-17T05:10:00.000000000","2019-08-17T12:10:00.000000000",1130,786881739.702]
["2019-08-17T05:10:15.000000000","2019-08-17T12:10:15.000000000",1021,276.0926]
["2019-08-17T05:10:15.000000000","2019-08-17T12:10:15.000000000",1016,478600.0]
["2019-08-17T05:10:30.000000000","2019-08-17T12:10:30.000000000",1019,20000.0]
["2019-08-17T05:10:30.000000000","2019-08-17T12:10:30.000000000",1018,479258.30000000005]
["2019-08-17T05:10:45.000000000","2019-08-17T12:10:45.000000000",1017,478000.0]
["2019-08-17T05:10:45.000000000","2019-08-17T12:10:45.000000000",1020,2850110.0]
["2019-08-17T05:10:45.000000000","2019-08-17T12:10:45.000000000",1133,957.2958]
["2019-08-17T05:11:00.000000000","2019-08-17T12:11:00.000000000",1022,0.04888771]
["2019-08-17T05:11:00.000000000","2019-08-17T12:11:00.000000000",1130,787071272.017]
["2019-08-17T05:11:15.000000000","2019-08-17T12:11:15.000000000",1021,276.0703]
["2019-08-17T05:11:15.000000000","2019-08-17T12:11:15.000000000",1016,478400.0]
["2019-08-17T05:11:30.000000000","2019-08-17T12:11:30.000000000",1019,20000.0]
["2019-08-17T05:11:30.000000000","2019-08-17T12:11:30.000000000",1018,479358.3]
["2019-08-17T05:11:45.000000000","2019-08-17T12:11:45.000000000",1017,478000.0]
["2019-08-17T05:11:45.000000000","2019-08-17T12:11:45.000000000",1020,2850110.0]
["2019-08-17T05:11:45.000000000","2019-08-17T12:11:45.000000000",1133,957.2833]
["2019-08-17T05:12:00.000000000","2019-08-17T12:12:00.000000000",1022,0.0999976]
["2019-08-17T05:12:00.000000000","2019-08-17T12:12:00.000000000",1130,786976648.365]
["2019-08-17T05:12:15.000000000","2019-08-17T12:12:15.000000000",1021,276.0726]
["2019-08-17T05:12:15.000000000","2019-08-17T12:12:15.000000000",1016,478400.0]
["2019-08-17T05:12:30.000000000","2019-08-17T12:12:30.000000000",1019,19900.15]
["2019-08-17T05:12:30.000000000","2019-08-17T12:12:30.000000000",1018,479200.0]
["2019-08-17T05:12:45.000000000","2019-08-17T12:12:45.000000000",1017,478000.0]
["2019-08-17T05:12:45.000000000","2019-08-17T12:12:45.000000000",1020,2850110.0]
["2019-08-17T05:12:45.000000000","2019-08-17T12:12:45.000000000",1133,957.2042]
["2019-08-17T05:13:00.000000000","2019-08-17T12:13:00.000000000",1022,0.03333253]
["2019-08-17T05:13:00.000000000","2019-08-17T12:13:00.000000000",1130,786982633.596]
["2019-08-17T05:13:15.000000000","2019-08-17T12:13:15.000000000",1021,276.0526]
["2019-08-17T05:13:15.000000000","2019-08-17T12:13:15.000000000",1016,478600.0]
["2019-08-17T05:13:30.000000000","2019-08-17T12:13:30.000000000",1019,19953.399999999998]
["2019-08-17T05:13:30.000000000","2019-08-17T12:13:30.000000000",1018,479250.0]
["2019-08-17T05:13:45.000000000","2019-08-17T12:13:45.000000000",1017,478000.0]
["2019-08-17T05:13:45.000000000","2019-08-17T12:13:45.000000000",1020,2850110.0]
["2019-08-17T05:13:45.000000000","2019-08-17T12:13:45.000000000",1133,957.25]
["2019-08-17T05:14:00.000000000","2019-08-17T12:14:00.000000000",1022,0.02857074]
["2019-08-17T05:14:00.000000000","2019-08-17T12:14:00.000000000",1133,955.3438]
["2019-08-17T05:14:15.000000000","2019-08-17T12:14:15.000000000",1022,0.0]
["2019-08-17T05:14:15.000000000","2019-08-17T12:14:15.000000000",1130,787128274.217]
["2019-08-17T05:14:30.000000000","2019-08-17T12:14:30.000000000",1021,276.1725]
["2019-08-17T05:14:30.000000000","2019-08-17T12:14:30.000000000",1016,478500.0]
["2019-08-17T05:14:45.000000000","2019-08-17T12:14:45.000000000",1019,19900.15]
["2019-08-17T05:14:45.000000000","2019-08-17T12:14:45.000000000",1018,479060.4]
["2019-08-17T05:15:00.000000000","2019-08-17T12:15:00.000000000",1017,478000.0]
["2019-08-17T05:15:00.000000000","2019-08-17T12:15:00.000000000",1020,2850110.0]
["2019-08-17T05:15:00.000000000","2019-08-17T12:15:00.000000000",1133,957.2313]
["2019-08-17T05:15:15.000000000","2019-08-17T12:15:15.000000000",1022,0.01777735]
["2019-08-17T05:15:15.000000000","2019-08-17T12:15:15.000000000",1130,787039635.796]
["2019-08-17T05:15:30.000000000","2019-08-17T12:15:30.000000000",1021,276.137]
["2019-08-17T05:15:30.000000000","2019-08-17T12:15:30.000000000",1016,478700.0]
["2019-08-17T05:15:45.000000000","2019-08-17T12:15:45.000000000",1019,19900.15]
["2019-08-17T05:15:45.000000000","2019-08-17T12:15:45.000000000",1018,479464.60000000003]
["2019-08-17T05:16:00.000000000","2019-08-17T12:16:00.000000000",1017,478000.0]
["2019-08-17T05:16:00.000000000","2019-08-17T12:16:00.000000000",1020,2850110.0]
["2019-08-17T05:16:00.000000000","2019-08-17T12:16:00.000000000",1133,957.3937]
["2019-08-17T05:16:15.000000000","2019-08-17T12:16:15.000000000",1022,0.01777735]
["2019-08-17T05:16:15.000000000","2019-08-17T12:16:15.000000000",1130,787077827.27]
["2019-08-17T05:16:30.000000000","2019-08-17T12:16:30.000000000",1021,276.0682]
["2019-08-17T05:16:30.000000000","2019-08-17T12:16:30.000000000",1016,477800.0]
["2019-08-17T05:16:45.000000000","2019-08-17T12:16:45.000000000",1019,19900.15]
["2019-08-17T05:16:45.000000000","2019-08-17T12:16:45.000000000",1018,479214.60000000003]
["2019-08-17T05:17:00.000000000","2019-08-17T12:17:00.000000000",1017,478000.0]
["2019-08-17T05:17:00.000000000","2019-08-17T12:17:00.000000000",1020,2850110.0]
["2019-08-17T05:17:00.000000000","2019-08-17T12:17:00.000000000",1133,957.6125]
["2019-08-17T05:17:15.000000000","2019-08-17T12:17:15.000000000",1022,0.03333253]
["2019-08-17T05:17:15.000000000","2019-08-17T12:17:15.000000000",1130,787077827.27]
["2019-08-17T05:17:30.000000000","2019-08-17T12:17:30.000000000",1021,276.1925]
["2019-08-17T05:17:30.000000000","2019-08-17T12:17:30.000000000",1016,478200.0]
["2019-08-17T05:17:45.000000000","2019-08-17T12:17:45.000000000",1019,19900.15]
["2019-08-17T05:17:45.000000000","2019-08-17T12:17:45.000000000",1018,479870.8]
["2019-08-17T05:18:00.000000000","2019-08-17T12:18:00.000000000",1017,478000.0]
["2019-08-17T05:18:00.000000000","2019-08-17T12:18:00.000000000",1020,2850110.0]
["2019-08-17T05:18:00.000000000","2019-08-17T12:18:00.000000000",1133,957.6625]
["2019-08-17T05:18:15.000000000","2019-08-17T12:18:15.000000000",1022,0.08444241]
["2019-08-17T05:18:15.000000000","2019-08-17T12:18:15.000000000",1130,787444636.427]
["2019-08-17T05:18:30.000000000","2019-08-17T12:18:30.000000000",1021,276.1703]
["2019-08-17T05:18:30.000000000","2019-08-17T12:18:30.000000000",1016,478500.0]
["2019-08-17T05:18:45.000000000","2019-08-17T12:18:45.000000000",1019,19900.15]
["2019-08-17T05:18:45.000000000","2019-08-17T12:18:45.000000000",1018,479741.69999999995]
["2019-08-17T05:19:00.000000000","2019-08-17T12:19:00.000000000",1017,478150.0]
["2019-08-17T05:19:00.000000000","2019-08-17T12:19:00.000000000",1020,2850110.0]
["2019-08-17T05:19:00.000000000","2019-08-17T12:19:00.000000000",1133,957.7625]
["2019-08-17T05:19:15.000000000","2019-08-17T12:19:15.000000000",1022,0.0]
["2019-08-17T05:19:15.000000000","2019-08-17T12:19:15.000000000",1130,786888009.944]
["2019-08-17T05:19:30.000000000","2019-08-17T12:19:30.000000000",1021,276.0726]
["2019-08-17T05:19:30.000000000","2019-08-17T12:19:30.000000000",1016,478500.0]
["2019-08-17T05:19:45.000000000","2019-08-17T12:19:45.000000000",1019,19900.15]
["2019-08-17T05:19:45.000000000","2019-08-17T12:19:45.000000000",1018,479550.0]
["2019-08-17T05:20:00.000000000","2019-08-17T12:20:00.000000000",1017,478000.0]
["2019-08-17T05:20:00.000000000","2019-08-17T12:20:00.000000000",1020,2850110.0]
["2019-08-17T05:20:00.000000000","2019-08-17T12:20:00.000000000",1133,957.5917]
["2019-08-17T05:20:15.000000000","2019-08-17T12:20:15.000000000",1022,0.0]
["2019-08-17T05:20:15.000000000","2019-08-17T12:20:15.000000000",1130,786982918.607]
["2019-08-17T05:20:30.000000000","2019-08-17T12:20:30.000000000",1021,276.1769]
["2019-08-17T05:20:30.000000000","2019-08-17T12:20:30.000000000",1016,478300.0]
["2019-08-17T05:20:45.000000000","2019-08-17T12:20:45.000000000",1019,19900.15]
["2019-08-17T05:20:45.000000000","2019-08-17T12:20:45.000000000",1018,479604.2]
["2019-08-17T05:21:00.000000000","2019-08-17T12:21:00.000000000",1017,478000.0]
["2019-08-17T05:21:00.000000000","2019-08-17T12:21:00.000000000",1020,2850110.0]
["2019-08-17T05:21:00.000000000","2019-08-17T12:21:00.000000000",1133,957.6542]
["2019-08-17T05:21:15.000000000","2019-08-17T12:21:15.000000000",1022,0.08222024]
["2019-08-17T05:21:15.000000000","2019-08-17T12:21:15.000000000",1130,786919646.165]
["2019-08-17T05:21:30.000000000","2019-08-17T12:21:30.000000000",1021,276.0238]
["2019-08-17T05:21:30.000000000","2019-08-17T12:21:30.000000000",1016,478300.0]
["2019-08-17T05:21:45.000000000","2019-08-17T12:21:45.000000000",1019,19900.15]
["2019-08-17T05:21:45.000000000","2019-08-17T12:21:45.000000000",1018,479612.5]
["2019-08-17T05:22:00.000000000","2019-08-17T12:22:00.000000000",1017,478866.69999999995]
["2019-08-17T05:22:00.000000000","2019-08-17T12:22:00.000000000",1020,2850110.0]
["2019-08-17T05:22:00.000000000","2019-08-17T12:22:00.000000000",1133,958.5084]
["2019-08-17T05:22:15.000000000","2019-08-17T12:22:15.000000000",1022,0.05110988]
["2019-08-17T05:22:15.000000000","2019-08-17T12:22:15.000000000",1130,786843833.239]
["2019-08-17T05:22:30.000000000","2019-08-17T12:22:30.000000000",1021,276.0904]
["2019-08-17T05:22:30.000000000","2019-08-17T12:22:30.000000000",1016,478300.0]
["2019-08-17T05:22:45.000000000","2019-08-17T12:22:45.000000000",1019,19900.15]
["2019-08-17T05:22:45.000000000","2019-08-17T12:22:45.000000000",1018,479420.8]
["2019-08-17T05:23:00.000000000","2019-08-17T12:23:00.000000000",1017,478000.0]
["2019-08-17T05:23:00.000000000","2019-08-17T12:23:00.000000000",1020,2850110.0]
["2019-08-17T05:23:00.000000000","2019-08-17T12:23:00.000000000",1133,957.4833]
["2019-08-17T05:23:15.000000000","2019-08-17T12:23:15.000000000",1022,0.01555518]
["2019-08-17T05:23:15.000000000","2019-08-17T12:23:15.000000000",1130,786837277.986]
["2019-08-17T05:23:30.000000000","2019-08-17T12:23:30.000000000",1021,276.0571]
["2019-08-17T05:23:30.000000000","2019-08-17T12:23:30.000000000",1016,478400.0]
["2019-08-17T05:23:45.000000000","2019-08-17T12:23:45.000000000",1019,19900.15]
["2019-08-17T05:23:45.000000000","2019-08-17T12:23:45.000000000",1018,479372.9]
["2019-08-17T05:24:00.000000000","2019-08-17T12:24:00.000000000",1017,477733.3]
["2019-08-17T05:24:00.000000000","2019-08-17T12:24:00.000000000",1020,2850110.0]
["2019-08-17T05:24:00.000000000","2019-08-17T12:24:00.000000000",1133,957.2771]
["2019-08-17T05:24:15.000000000","2019-08-17T12:24:15.000000000",1022,0.0]
["2019-08-17T05:24:15.000000000","2019-08-17T12:24:15.000000000",1130,786951282.386]
["2019-08-17T05:24:30.000000000","2019-08-17T12:24:30.000000000",1021,276.1015]
["2019-08-17T05:24:30.000000000","2019-08-17T12:24:30.000000000",1016,478300.0]
["2019-08-17T05:24:45.000000000","2019-08-17T12:24:45.000000000",1019,19900.15]
["2019-08-17T05:24:45.000000000","2019-08-17T12:24:45.000000000",1018,479600.0]
["2019-08-17T05:25:00.000000000","2019-08-17T12:25:00.000000000",1017,478000.0]
["2019-08-17T05:25:00.000000000","2019-08-17T12:25:00.000000000",1020,2850110.0]
["2019-08-17T05:25:00.000000000","2019-08-17T12:25:00.000000000",1133,957.5562]
["2019-08-17T05:25:15.000000000","2019-08-17T12:25:15.000000000",1022,1.25662]
["2019-08-17T05:25:15.000000000","2019-08-17T12:25:15.000000000",1130,787134829.47]
["2019-08-17T05:25:30.000000000","2019-08-17T12:25:30.000000000",1021,276.1703]
["2019-08-17T05:25:30.000000000","2019-08-17T12:25:30.000000000",1016,478300.0]
["2019-08-17T05:25:45.000000000","2019-08-17T12:25:45.000000000",1019,19953.399999999998]
["2019-08-17T05:25:45.000000000","2019-08-17T12:25:45.000000000",1018,479572.9]
["2019-08-17T05:26:00.000000000","2019-08-17T12:26:00.000000000",1017,476266.7]
["2019-08-17T05:26:00.000000000","2019-08-17T12:26:00.000000000",1020,2850110.0]
["2019-08-17T05:26:00.000000000","2019-08-17T12:26:00.000000000",1133,955.648]
["2019-08-17T05:26:15.000000000","2019-08-17T12:26:15.000000000",1022,0.0]
["2019-08-17T05:26:15.000000000","2019-08-17T12:26:15.000000000",1130,786868914.207]
["2019-08-17T05:26:30.000000000","2019-08-17T12:26:30.000000000",1021,276.0438]
["2019-08-17T05:26:30.000000000","2019-08-17T12:26:30.000000000",1016,478400.0]
["2019-08-17T05:26:45.000000000","2019-08-17T12:26:45.000000000",1019,20000.0]
["2019-08-17T05:26:45.000000000","2019-08-17T12:26:45.000000000",1018,479345.8]
["2019-08-17T05:27:00.000000000","2019-08-17T12:27:00.000000000",1017,479545.8]
["2019-08-17T05:27:00.000000000","2019-08-17T12:27:00.000000000",1020,2850110.0]
["2019-08-17T05:27:00.000000000","2019-08-17T12:27:00.000000000",1133,958.9729]
["2019-08-17T05:27:15.000000000","2019-08-17T12:27:15.000000000",1022,2.162402]
["2019-08-17T05:27:15.000000000","2019-08-17T12:27:15.000000000",1130,787527004.606]
["2019-08-17T05:27:30.000000000","2019-08-17T12:27:30.000000000",1021,276.1015]
["2019-08-17T05:27:30.000000000","2019-08-17T12:27:30.000000000",1016,478300.0]
["2019-08-17T05:27:45.000000000","2019-08-17T12:27:45.000000000",1019,20253.45]
["2019-08-17T05:27:45.000000000","2019-08-17T12:27:45.000000000",1018,479668.8]
["2019-08-17T05:28:00.000000000","2019-08-17T12:28:00.000000000",1017,479631.3]
["2019-08-17T05:28:00.000000000","2019-08-17T12:28:00.000000000",1020,2850110.0]
["2019-08-17T05:28:00.000000000","2019-08-17T12:28:00.000000000",1133,959.3501]
["2019-08-17T05:28:15.000000000","2019-08-17T12:28:15.000000000",1022,2.300009]
["2019-08-17T05:28:15.000000000","2019-08-17T12:28:15.000000000",1130,787052461.291]
["2019-08-17T05:28:30.000000000","2019-08-17T12:28:30.000000000",1021,276.2568]
["2019-08-17T05:28:30.000000000","2019-08-17T12:28:30.000000000",1016,478400.0]
["2019-08-17T05:28:45.000000000","2019-08-17T12:28:45.000000000",1019,20446.75]
["2019-08-17T05:28:45.000000000","2019-08-17T12:28:45.000000000",1018,479587.5]
["2019-08-17T05:29:00.000000000","2019-08-17T12:29:00.000000000",1017,479338.5]
["2019-08-17T05:29:00.000000000","2019-08-17T12:29:00.000000000",1020,2850110.0]
["2019-08-17T05:29:00.000000000","2019-08-17T12:29:00.000000000",1133,958.9698]
["2019-08-17T05:29:15.000000000","2019-08-17T12:29:15.000000000",1022,2.650786]
["2019-08-17T05:29:15.000000000","2019-08-17T12:29:15.000000000",1130,787077542.259]
["2019-08-17T05:29:30.000000000","2019-08-17T12:29:30.000000000",1021,276.2457]
["2019-08-17T05:29:30.000000000","2019-08-17T12:29:30.000000000",1016,478600.0]
["2019-08-17T05:29:45.000000000","2019-08-17T12:29:45.000000000",1019,20400.15]
["2019-08-17T05:29:45.000000000","2019-08-17T12:29:45.000000000",1018,479666.7]
["2019-08-17T05:30:00.000000000","2019-08-17T12:30:00.000000000",1017,478937.5]
["2019-08-17T05:30:00.000000000","2019-08-17T12:30:00.000000000",1020,2850110.0]
["2019-08-17T05:30:00.000000000","2019-08-17T12:30:00.000000000",1133,958.6083]
["2019-08-17T05:30:15.000000000","2019-08-17T12:30:15.000000000",1022,2.934936]
["2019-08-17T05:30:15.000000000","2019-08-17T12:30:15.000000000",1130,787394189.48]
["2019-08-17T05:30:30.000000000","2019-08-17T12:30:30.000000000",1021,276.0482]
["2019-08-17T05:30:30.000000000","2019-08-17T12:30:30.000000000",1016,478400.0]
["2019-08-17T05:30:45.000000000","2019-08-17T12:30:45.000000000",1019,20853.44]
["2019-08-17T05:30:45.000000000","2019-08-17T12:30:45.000000000",1018,479110.4]
["2019-08-17T05:31:00.000000000","2019-08-17T12:31:00.000000000",1017,478715.6]
["2019-08-17T05:31:00.000000000","2019-08-17T12:31:00.000000000",1020,2850110.0]
["2019-08-17T05:31:00.000000000","2019-08-17T12:31:00.000000000",1133,957.8781]
["2019-08-17T05:31:15.000000000","2019-08-17T12:31:15.000000000",1022,3.263497]
["2019-08-17T05:31:15.000000000","2019-08-17T12:31:15.000000000",1130,786982918.607]
["2019-08-17T05:31:30.000000000","2019-08-17T12:31:30.000000000",1021,276.1237]
["2019-08-17T05:31:30.000000000","2019-08-17T12:31:30.000000000",1016,478500.0]
["2019-08-17T05:31:45.000000000","2019-08-17T12:31:45.000000000",1019,21000.0]
["2019-08-17T05:31:45.000000000","2019-08-17T12:31:45.000000000",1018,479522.89999999997]
["2019-08-17T05:32:00.000000000","2019-08-17T12:32:00.000000000",1017,479367.7]
["2019-08-17T05:32:00.000000000","2019-08-17T12:32:00.000000000",1020,2850110.0]
["2019-08-17T05:32:00.000000000","2019-08-17T12:32:00.000000000",1133,958.9677]
["2019-08-17T05:32:15.000000000","2019-08-17T12:32:15.000000000",1022,3.598758]
["2019-08-17T05:32:15.000000000","2019-08-17T12:32:15.000000000",1130,787564911.069]
["2019-08-17T05:32:30.000000000","2019-08-17T12:32:30.000000000",1021,276.4078]
["2019-08-17T05:32:30.000000000","2019-08-17T12:32:30.000000000",1016,478300.0]
["2019-08-17T05:32:45.000000000","2019-08-17T12:32:45.000000000",1019,21053.38]
["2019-08-17T05:32:45.000000000","2019-08-17T12:32:45.000000000",1018,479327.1]
["2019-08-17T05:33:00.000000000","2019-08-17T12:33:00.000000000",1017,479395.8]
["2019-08-17T05:33:00.000000000","2019-08-17T12:33:00.000000000",1020,2850110.0]
["2019-08-17T05:33:00.000000000","2019-08-17T12:33:00.000000000",1133,958.602]
["2019-08-17T05:33:15.000000000","2019-08-17T12:33:15.000000000",1022,3.99826]
["2019-08-17T05:33:15.000000000","2019-08-17T12:33:15.000000000",1130,786793101.281]
["2019-08-17T05:33:30.000000000","2019-08-17T12:33:30.000000000",1021,276.1459]
["2019-08-17T05:33:30.000000000","2019-08-17T12:33:30.000000000",1016,478500.0]
["2019-08-17T05:33:45.000000000","2019-08-17T12:33:45.000000000",1019,21400.15]
["2019-08-17T05:33:45.000000000","2019-08-17T12:33:45.000000000",1018,479304.19999999995]
["2019-08-17T05:34:00.000000000","2019-08-17T12:34:00.000000000",1017,479280.19999999995]
["2019-08-17T05:34:00.000000000","2019-08-17T12:34:00.000000000",1020,2850110.0]
["2019-08-17T05:34:00.000000000","2019-08-17T12:34:00.000000000",1133,958.501]
["2019-08-17T05:34:15.000000000","2019-08-17T12:34:15.000000000",1022,4.346896]
["2019-08-17T05:34:15.000000000","2019-08-17T12:34:15.000000000",1130,786793101.281]
["2019-08-17T05:34:30.000000000","2019-08-17T12:34:30.000000000",1021,276.1459]
["2019-08-17T05:34:30.000000000","2019-08-17T12:34:30.000000000",1016,478300.0]
["2019-08-17T05:34:45.000000000","2019-08-17T12:34:45.000000000",1019,21400.15]
["2019-08-17T05:34:45.000000000","2019-08-17T12:34:45.000000000",1018,479204.2]
["2019-08-17T05:35:00.000000000","2019-08-17T12:35:00.000000000",1017,478643.7]
["2019-08-17T05:35:00.000000000","2019-08-17T12:35:00.000000000",1020,2850110.0]
["2019-08-17T05:35:00.000000000","2019-08-17T12:35:00.000000000",1133,958.2208]
["2019-08-17T05:35:15.000000000","2019-08-17T12:35:15.000000000",1022,4.713148]
["2019-08-17T05:35:15.000000000","2019-08-17T12:35:15.000000000",1130,787362553.259]
["2019-08-17T05:35:30.000000000","2019-08-17T12:35:30.000000000",1021,276.1326]
["2019-08-17T05:35:30.000000000","2019-08-17T12:35:30.000000000",1016,478200.0]
["2019-08-17T05:35:45.000000000","2019-08-17T12:35:45.000000000",1019,21806.84]
["2019-08-17T05:35:45.000000000","2019-08-17T12:35:45.000000000",1018,479131.3]
["2019-08-17T05:36:00.000000000","2019-08-17T12:36:00.000000000",1017,478250.0]
["2019-08-17T05:36:00.000000000","2019-08-17T12:36:00.000000000",1020,2850110.0]
["2019-08-17T05:36:00.000000000","2019-08-17T12:36:00.000000000",1133,957.3042]
["2019-08-17T05:36:15.000000000","2019-08-17T12:36:15.000000000",1022,5.028413]
["2019-08-17T05:36:15.000000000","2019-08-17T12:36:15.000000000",1130,787267644.596]
["2019-08-17T05:36:30.000000000","2019-08-17T12:36:30.000000000",1021,276.2058]
["2019-08-17T05:36:30.000000000","2019-08-17T12:36:30.000000000",1016,478300.0]
["2019-08-17T05:36:45.000000000","2019-08-17T12:36:45.000000000",1019,22100.100000000002]
["2019-08-17T05:36:45.000000000","2019-08-17T12:36:45.000000000",1018,479397.89999999997]
["2019-08-17T05:37:00.000000000","2019-08-17T12:37:00.000000000",1017,479440.60000000003]
["2019-08-17T05:37:00.000000000","2019-08-17T12:37:00.000000000",1020,2850111.0]
["2019-08-17T05:37:00.000000000","2019-08-17T12:37:00.000000000",1133,958.7427]
["2019-08-17T05:37:15.000000000","2019-08-17T12:37:15.000000000",1022,5.737189]
["2019-08-17T05:37:15.000000000","2019-08-17T12:37:15.000000000",1133,957.5982]
["2019-08-17T05:37:30.000000000","2019-08-17T12:37:30.000000000",1022,3.667547]
["2019-08-17T05:37:30.000000000","2019-08-17T12:37:30.000000000",1130,787185552.6117]
["2019-08-17T05:37:45.000000000","2019-08-17T12:37:45.000000000",1021,276.168]
["2019-08-17T05:37:45.000000000","2019-08-17T12:37:45.000000000",1016,478200.0]
["2019-08-17T05:38:00.000000000","2019-08-17T12:38:00.000000000",1019,22953.399999999998]
["2019-08-17T05:38:00.000000000","2019-08-17T12:38:00.000000000",1018,479208.3]
["2019-08-17T05:38:15.000000000","2019-08-17T12:38:15.000000000",1017,478284.4]
["2019-08-17T05:38:15.000000000","2019-08-17T12:38:15.000000000",1020,2850111.0]
["2019-08-17T05:38:15.000000000","2019-08-17T12:38:15.000000000",1133,957.5573]
["2019-08-17T05:38:30.000000000","2019-08-17T12:38:30.000000000",1022,6.582381]
["2019-08-17T05:38:30.000000000","2019-08-17T12:38:30.000000000",1130,786603559.9455]
["2019-08-17T05:38:45.000000000","2019-08-17T12:38:45.000000000",1021,276.0438]
["2019-08-17T05:38:45.000000000","2019-08-17T12:38:45.000000000",1016,478500.0]
["2019-08-17T05:39:00.000000000","2019-08-17T12:39:00.000000000",1019,23506.789999999997]
["2019-08-17T05:39:00.000000000","2019-08-17T12:39:00.000000000",1018,479156.3]
["2019-08-17T05:39:15.000000000","2019-08-17T12:39:15.000000000",1017,479546.89999999997]
["2019-08-17T05:39:15.000000000","2019-08-17T12:39:15.000000000",1020,2850111.0]
["2019-08-17T05:39:15.000000000","2019-08-17T12:39:15.000000000",1133,958.7032]
["2019-08-17T05:39:30.000000000","2019-08-17T12:39:30.000000000",1022,7.312791]
["2019-08-17T05:39:30.000000000","2019-08-17T12:39:30.000000000",1130,787166456.868]
["2019-08-17T05:39:45.000000000","2019-08-17T12:39:45.000000000",1021,275.9238]
["2019-08-17T05:39:45.000000000","2019-08-17T12:39:45.000000000",1016,478400.0]
["2019-08-17T05:40:00.000000000","2019-08-17T12:40:00.000000000",1019,24053.38]
["2019-08-17T05:40:00.000000000","2019-08-17T12:40:00.000000000",1018,479450.0]
["2019-08-17T05:40:15.000000000","2019-08-17T12:40:15.000000000",1017,478656.3]
["2019-08-17T05:40:15.000000000","2019-08-17T12:40:15.000000000",1020,2850111.0]
["2019-08-17T05:40:15.000000000","2019-08-17T12:40:15.000000000",1133,958.0417]
["2019-08-17T05:40:30.000000000","2019-08-17T12:40:30.000000000",1022,7.825582]
["2019-08-17T05:40:30.000000000","2019-08-17T12:40:30.000000000",1130,787742464.3011]
["2019-08-17T05:40:45.000000000","2019-08-17T12:40:45.000000000",1021,276.3723]
["2019-08-17T05:40:45.000000000","2019-08-17T12:40:45.000000000",1016,478100.0]
["2019-08-17T05:41:00.000000000","2019-08-17T12:41:00.000000000",1019,24453.399999999998]
["2019-08-17T05:41:00.000000000","2019-08-17T12:41:00.000000000",1018,479320.80000000005]
["2019-08-17T05:41:15.000000000","2019-08-17T12:41:15.000000000",1017,479066.7]
["2019-08-17T05:41:15.000000000","2019-08-17T12:41:15.000000000",1020,2850111.0]
["2019-08-17T05:41:15.000000000","2019-08-17T12:41:15.000000000",1133,958.3563]
["2019-08-17T05:41:30.000000000","2019-08-17T12:41:30.000000000",1022,8.365031]
["2019-08-17T05:41:30.000000000","2019-08-17T12:41:30.000000000",1130,786995735.2191]
["2019-08-17T05:41:45.000000000","2019-08-17T12:41:45.000000000",1021,276.2435]
["2019-08-17T05:41:45.000000000","2019-08-17T12:41:45.000000000",1016,478300.0]
["2019-08-17T05:42:00.000000000","2019-08-17T12:42:00.000000000",1019,24953.399999999998]
["2019-08-17T05:42:00.000000000","2019-08-17T12:42:00.000000000",1018,479468.8]
["2019-08-17T05:42:15.000000000","2019-08-17T12:42:15.000000000",1017,478175.0]
["2019-08-17T05:42:15.000000000","2019-08-17T12:42:15.000000000",1020,2850111.0]
["2019-08-17T05:42:15.000000000","2019-08-17T12:42:15.000000000",1133,957.8271]
["2019-08-17T05:42:30.000000000","2019-08-17T12:42:30.000000000",1022,9.126509]
["2019-08-17T05:42:30.000000000","2019-08-17T12:42:30.000000000",1130,786729819.8628]
["2019-08-17T05:42:45.000000000","2019-08-17T12:42:45.000000000",1021,275.9571]
["2019-08-17T05:42:45.000000000","2019-08-17T12:42:45.000000000",1016,478300.0]
["2019-08-17T05:43:00.000000000","2019-08-17T12:43:00.000000000",1019,25353.44]
["2019-08-17T05:43:00.000000000","2019-08-17T12:43:00.000000000",1018,479364.6]
["2019-08-17T05:43:15.000000000","2019-08-17T12:43:15.000000000",1017,477042.7]
["2019-08-17T05:43:15.000000000","2019-08-17T12:43:15.000000000",1020,2850111.0]
["2019-08-17T05:43:15.000000000","2019-08-17T12:43:15.000000000",1133,956.2427]
["2019-08-17T05:43:30.000000000","2019-08-17T12:43:30.000000000",1022,9.594936]
["2019-08-17T05:43:30.000000000","2019-08-17T12:43:30.000000000",1130,787217188.8438]
["2019-08-17T05:43:45.000000000","2019-08-17T12:43:45.000000000",1021,275.9394]
["2019-08-17T05:43:45.000000000","2019-08-17T12:43:45.000000000",1016,478200.0]
["2019-08-17T05:44:00.000000000","2019-08-17T12:44:00.000000000",1019,25853.44]
["2019-08-17T05:44:00.000000000","2019-08-17T12:44:00.000000000",1018,479272.89999999997]
["2019-08-17T05:44:15.000000000","2019-08-17T12:44:15.000000000",1017,479817.7]
["2019-08-17T05:44:15.000000000","2019-08-17T12:44:15.000000000",1020,2850111.0]
["2019-08-17T05:44:15.000000000","2019-08-17T12:44:15.000000000",1133,959.1219]
["2019-08-17T05:44:30.000000000","2019-08-17T12:44:30.000000000",1022,10.23209]
["2019-08-17T05:44:30.000000000","2019-08-17T12:44:30.000000000",1130,787672636.5816]
["2019-08-17T05:44:45.000000000","2019-08-17T12:44:45.000000000",1021,276.2568]
["2019-08-17T05:44:45.000000000","2019-08-17T12:44:45.000000000",1016,478100.0]
["2019-08-17T05:45:00.000000000","2019-08-17T12:45:00.000000000",1019,26253.45]
["2019-08-17T05:45:00.000000000","2019-08-17T12:45:00.000000000",1018,479137.5]
["2019-08-17T05:45:15.000000000","2019-08-17T12:45:15.000000000",1017,477590.6]
["2019-08-17T05:45:15.000000000","2019-08-17T12:45:15.000000000",1020,2850112.0]
["2019-08-17T05:45:15.000000000","2019-08-17T12:45:15.000000000",1133,956.6635]
["2019-08-17T05:45:30.000000000","2019-08-17T12:45:30.000000000",1022,10.77378]
["2019-08-17T05:45:30.000000000","2019-08-17T12:45:30.000000000",1130,786559374.1888]
["2019-08-17T05:45:45.000000000","2019-08-17T12:45:45.000000000",1021,276.2746]
["2019-08-17T05:45:45.000000000","2019-08-17T12:45:45.000000000",1016,478000.0]
["2019-08-17T05:46:00.000000000","2019-08-17T12:46:00.000000000",1019,26700.199999999997]
["2019-08-17T05:46:00.000000000","2019-08-17T12:46:00.000000000",1018,479333.3]
["2019-08-17T05:46:15.000000000","2019-08-17T12:46:15.000000000",1017,477727.10000000003]
["2019-08-17T05:46:15.000000000","2019-08-17T12:46:15.000000000",1020,2850112.0]
["2019-08-17T05:46:15.000000000","2019-08-17T12:46:15.000000000",1133,956.9875]
["2019-08-17T05:46:30.000000000","2019-08-17T12:46:30.000000000",1022,11.57072]
["2019-08-17T05:46:30.000000000","2019-08-17T12:46:30.000000000",1130,786717840.416]
["2019-08-17T05:46:45.000000000","2019-08-17T12:46:45.000000000",1021,276.1215]
["2019-08-17T05:46:45.000000000","2019-08-17T12:46:45.000000000",1016,478400.0]
["2019-08-17T05:47:00.000000000","2019-08-17T12:47:00.000000000",1019,27306.84]
["2019-08-17T05:47:00.000000000","2019-08-17T12:47:00.000000000",1018,479364.6]
["2019-08-17T05:47:15.000000000","2019-08-17T12:47:15.000000000",1017,477430.2]
["2019-08-17T05:47:15.000000000","2019-08-17T12:47:15.000000000",1020,2850112.0]
["2019-08-17T05:47:15.000000000","2019-08-17T12:47:15.000000000",1133,956.8135]
["2019-08-17T05:47:30.000000000","2019-08-17T12:47:30.000000000",1022,12.26116]
["2019-08-17T05:47:30.000000000","2019-08-17T12:47:30.000000000",1130,787179558.56]
["2019-08-17T05:47:45.000000000","2019-08-17T12:47:45.000000000",1021,276.0282]
["2019-08-17T05:47:45.000000000","2019-08-17T12:47:45.000000000",1016,478200.0]
["2019-08-17T05:48:00.000000000","2019-08-17T12:48:00.000000000",1019,27500.0]
["2019-08-17T05:48:00.000000000","2019-08-17T12:48:00.000000000",1018,479058.3]
["2019-08-17T05:48:15.000000000","2019-08-17T12:48:15.000000000",1017,477968.8]
["2019-08-17T05:48:15.000000000","2019-08-17T12:48:15.000000000",1020,2850112.0]
["2019-08-17T05:48:15.000000000","2019-08-17T12:48:15.000000000",1133,956.8876]
["2019-08-17T05:48:30.000000000","2019-08-17T12:48:30.000000000",1022,12.90048]
["2019-08-17T05:48:30.000000000","2019-08-17T12:48:30.000000000",1130,787261641.7856]
["2019-08-17T05:48:45.000000000","2019-08-17T12:48:45.000000000",1021,276.1724]
["2019-08-17T05:48:45.000000000","2019-08-17T12:48:45.000000000",1016,478100.0]
["2019-08-17T05:49:00.000000000","2019-08-17T12:49:00.000000000",1019,28506.789999999997]
["2019-08-17T05:49:00.000000000","2019-08-17T12:49:00.000000000",1018,478737.5]
["2019-08-17T05:49:15.000000000","2019-08-17T12:49:15.000000000",1017,477022.89999999997]
["2019-08-17T05:49:15.000000000","2019-08-17T12:49:15.000000000",1020,2850112.0]
["2019-08-17T05:49:15.000000000","2019-08-17T12:49:15.000000000",1133,955.8479]
["2019-08-17T05:49:30.000000000","2019-08-17T12:49:30.000000000",1022,13.53324]
["2019-08-17T05:49:30.000000000","2019-08-17T12:49:30.000000000",1130,786376111.9872]
["2019-08-17T05:49:45.000000000","2019-08-17T12:49:45.000000000",1021,276.046]
["2019-08-17T05:49:45.000000000","2019-08-17T12:49:45.000000000",1016,478200.0]
["2019-08-17T05:50:00.000000000","2019-08-17T12:50:00.000000000",1019,29053.38]
["2019-08-17T05:50:00.000000000","2019-08-17T12:50:00.000000000",1018,478764.6]
["2019-08-17T05:50:15.000000000","2019-08-17T12:50:15.000000000",1017,477430.2]
["2019-08-17T05:50:15.000000000","2019-08-17T12:50:15.000000000",1020,2850113.0]
["2019-08-17T05:50:15.000000000","2019-08-17T12:50:15.000000000",1133,956.1094]
["2019-08-17T05:50:30.000000000","2019-08-17T12:50:30.000000000",1022,14.33685]
["2019-08-17T05:50:30.000000000","2019-08-17T12:50:30.000000000",1130,785946020.8348]
["2019-08-17T05:50:45.000000000","2019-08-17T12:50:45.000000000",1021,276.0215]
["2019-08-17T05:50:45.000000000","2019-08-17T12:50:45.000000000",1016,477800.0]
["2019-08-17T05:51:00.000000000","2019-08-17T12:51:00.000000000",1019,29653.48]
["2019-08-17T05:51:00.000000000","2019-08-17T12:51:00.000000000",1018,478883.30000000005]
["2019-08-17T05:51:15.000000000","2019-08-17T12:51:15.000000000",1017,476318.8]
["2019-08-17T05:51:15.000000000","2019-08-17T12:51:15.000000000",1020,2850113.0]
["2019-08-17T05:51:15.000000000","2019-08-17T12:51:15.000000000",1133,955.2396]
["2019-08-17T05:51:30.000000000","2019-08-17T12:51:30.000000000",1022,15.18932]
["2019-08-17T05:51:30.000000000","2019-08-17T12:51:30.000000000",1130,786743482.4522]
["2019-08-17T05:51:45.000000000","2019-08-17T12:51:45.000000000",1021,275.9705]
["2019-08-17T05:51:45.000000000","2019-08-17T12:51:45.000000000",1016,477700.0]
["2019-08-17T05:52:00.000000000","2019-08-17T12:52:00.000000000",1019,30200.199999999997]
["2019-08-17T05:52:00.000000000","2019-08-17T12:52:00.000000000",1018,478718.8]
["2019-08-17T05:52:15.000000000","2019-08-17T12:52:15.000000000",1017,477866.69999999995]
["2019-08-17T05:52:15.000000000","2019-08-17T12:52:15.000000000",1020,2850113.0]
["2019-08-17T05:52:15.000000000","2019-08-17T12:52:15.000000000",1133,956.9521]
["2019-08-17T05:52:30.000000000","2019-08-17T12:52:30.000000000",1022,16.2416]
["2019-08-17T05:52:30.000000000","2019-08-17T12:52:30.000000000",1130,786680209.9436]
["2019-08-17T05:52:45.000000000","2019-08-17T12:52:45.000000000",1021,275.8195]
["2019-08-17T05:52:45.000000000","2019-08-17T12:52:45.000000000",1016,477800.0]
["2019-08-17T05:53:00.000000000","2019-08-17T12:53:00.000000000",1019,30806.84]
["2019-08-17T05:53:00.000000000","2019-08-17T12:53:00.000000000",1018,478816.7]
["2019-08-17T05:53:15.000000000","2019-08-17T12:53:15.000000000",1017,477886.39999999997]
["2019-08-17T05:53:15.000000000","2019-08-17T12:53:15.000000000",1020,2850113.0]
["2019-08-17T05:53:15.000000000","2019-08-17T12:53:15.000000000",1133,956.4072]
["2019-08-17T05:53:30.000000000","2019-08-17T12:53:30.000000000",1022,17.04299]
["2019-08-17T05:53:30.000000000","2019-08-17T12:53:30.000000000",1130,785452666.2745]
["2019-08-17T05:53:45.000000000","2019-08-17T12:53:45.000000000",1021,275.8972]
["2019-08-17T05:53:45.000000000","2019-08-17T12:53:45.000000000",1016,477800.0]
["2019-08-17T05:54:00.000000000","2019-08-17T12:54:00.000000000",1019,31353.44]
["2019-08-17T05:54:00.000000000","2019-08-17T12:54:00.000000000",1018,478827.1]
["2019-08-17T05:54:15.000000000","2019-08-17T12:54:15.000000000",1017,477418.5]
["2019-08-17T05:54:15.000000000","2019-08-17T12:54:15.000000000",1020,2850113.0]
["2019-08-17T05:54:30.000000000","2019-08-17T12:54:30.000000000",1017,476752.1]
["2019-08-17T05:54:30.000000000","2019-08-17T12:54:30.000000000",1020,2850113.0]
["2019-08-17T05:54:30.000000000","2019-08-17T12:54:30.000000000",1133,955.7854]
["2019-08-17T05:54:45.000000000","2019-08-17T12:54:45.000000000",1022,18.21964]
["2019-08-17T05:54:45.000000000","2019-08-17T12:54:45.000000000",1130,786243563.4846]
["2019-08-17T05:55:00.000000000","2019-08-17T12:55:00.000000000",1021,276.0837]
["2019-08-17T05:55:00.000000000","2019-08-17T12:55:00.000000000",1016,477600.0]
["2019-08-17T05:55:15.000000000","2019-08-17T12:55:15.000000000",1019,32153.480000000003]
["2019-08-17T05:55:15.000000000","2019-08-17T12:55:15.000000000",1018,478164.60000000003]
["2019-08-17T05:55:30.000000000","2019-08-17T12:55:30.000000000",1017,477320.80000000005]
["2019-08-17T05:55:30.000000000","2019-08-17T12:55:30.000000000",1020,2850114.0]
["2019-08-17T05:55:30.000000000","2019-08-17T12:55:30.000000000",1133,954.5437]
["2019-08-17T05:55:45.000000000","2019-08-17T12:55:45.000000000",1022,18.87457]
["2019-08-17T05:55:45.000000000","2019-08-17T12:55:45.000000000",1130,785541295.395]
["2019-08-17T05:56:00.000000000","2019-08-17T12:56:00.000000000",1021,275.6308]
["2019-08-17T05:56:00.000000000","2019-08-17T12:56:00.000000000",1016,477600.0]
["2019-08-17T05:56:15.000000000","2019-08-17T12:56:15.000000000",1019,32753.45]
["2019-08-17T05:56:15.000000000","2019-08-17T12:56:15.000000000",1018,478764.6]
["2019-08-17T05:56:30.000000000","2019-08-17T12:56:30.000000000",1017,477922.9]
["2019-08-17T05:56:30.000000000","2019-08-17T12:56:30.000000000",1020,2850114.0]
["2019-08-17T05:56:30.000000000","2019-08-17T12:56:30.000000000",1133,956.7042]
["2019-08-17T05:56:45.000000000","2019-08-17T12:56:45.000000000",1022,20.0911]
["2019-08-17T05:56:45.000000000","2019-08-17T12:56:45.000000000",1130,785920930.5798]
["2019-08-17T05:57:00.000000000","2019-08-17T12:57:00.000000000",1021,275.6397]
["2019-08-17T05:57:00.000000000","2019-08-17T12:57:00.000000000",1016,477600.0]
["2019-08-17T05:57:15.000000000","2019-08-17T12:57:15.000000000",1019,33406.689999999995]
["2019-08-17T05:57:15.000000000","2019-08-17T12:57:15.000000000",1018,478691.7]
["2019-08-17T05:57:30.000000000","2019-08-17T12:57:30.000000000",1017,477976.0]
["2019-08-17T05:57:30.000000000","2019-08-17T12:57:30.000000000",1020,2850114.0]
["2019-08-17T05:57:30.000000000","2019-08-17T12:57:30.000000000",1133,956.5322]
["2019-08-17T05:57:45.000000000","2019-08-17T12:57:45.000000000",1022,20.85476]
["2019-08-17T05:57:45.000000000","2019-08-17T12:57:45.000000000",1130,786655119.9462]
["2019-08-17T05:58:00.000000000","2019-08-17T12:58:00.000000000",1021,275.8995]
["2019-08-17T05:58:00.000000000","2019-08-17T12:58:00.000000000",1016,477700.0]
["2019-08-17T05:58:15.000000000","2019-08-17T12:58:15.000000000",1019,34153.48]
["2019-08-17T05:58:15.000000000","2019-08-17T12:58:15.000000000",1018,478691.7]
["2019-08-17T05:58:30.000000000","2019-08-17T12:58:30.000000000",1017,476997.8]
["2019-08-17T05:58:30.000000000","2019-08-17T12:58:30.000000000",1020,2850115.0]
["2019-08-17T05:58:30.000000000","2019-08-17T12:58:30.000000000",1133,955.6474]
["2019-08-17T05:58:45.000000000","2019-08-17T12:58:45.000000000",1022,21.86495]
["2019-08-17T05:58:45.000000000","2019-08-17T12:58:45.000000000",1130,785883299.801]
["2019-08-17T05:59:00.000000000","2019-08-17T12:59:00.000000000",1021,275.9238]
["2019-08-17T05:59:00.000000000","2019-08-17T12:59:00.000000000",1016,477600.0]
["2019-08-17T05:59:15.000000000","2019-08-17T12:59:15.000000000",1019,34806.840000000004]
["2019-08-17T05:59:15.000000000","2019-08-17T12:59:15.000000000",1018,478864.6]
["2019-08-17T05:59:30.000000000","2019-08-17T12:59:30.000000000",1017,477043.8]
["2019-08-17T05:59:30.000000000","2019-08-17T12:59:30.000000000",1020,2850115.0]
["2019-08-17T05:59:30.000000000","2019-08-17T12:59:30.000000000",1133,955.7105]
["2019-08-17T05:59:45.000000000","2019-08-17T12:59:45.000000000",1022,22.75732]
["2019-08-17T05:59:45.000000000","2019-08-17T12:59:45.000000000",1130,785370849.124]
["2019-08-17T06:00:00.000000000","2019-08-17T13:00:00.000000000",1021,275.6286]
["2019-08-17T06:00:00.000000000","2019-08-17T13:00:00.000000000",1016,477400.0]
["2019-08-17T06:00:15.000000000","2019-08-17T13:00:15.000000000",1019,35453.4]
["2019-08-17T06:00:15.000000000","2019-08-17T13:00:15.000000000",1018,478608.3]
["2019-08-17T06:00:30.000000000","2019-08-17T13:00:30.000000000",1017,477142.7]
["2019-08-17T06:00:30.000000000","2019-08-17T13:00:30.000000000",1020,2850115.0]
["2019-08-17T06:00:30.000000000","2019-08-17T13:00:30.000000000",1133,955.826]
["2019-08-17T06:00:45.000000000","2019-08-17T13:00:45.000000000",1022,23.64757]
["2019-08-17T06:00:45.000000000","2019-08-17T13:00:45.000000000",1130,786269205.372]
["2019-08-17T06:01:00.000000000","2019-08-17T13:01:00.000000000",1021,275.6619]
["2019-08-17T06:01:00.000000000","2019-08-17T13:01:00.000000000",1016,477300.0]
["2019-08-17T06:01:15.000000000","2019-08-17T13:01:15.000000000",1019,36106.77]
["2019-08-17T06:01:15.000000000","2019-08-17T13:01:15.000000000",1018,478618.7]
["2019-08-17T06:01:30.000000000","2019-08-17T13:01:30.000000000",1017,476791.7]
["2019-08-17T06:01:30.000000000","2019-08-17T13:01:30.000000000",1020,2850115.0]
["2019-08-17T06:01:30.000000000","2019-08-17T13:01:30.000000000",1133,955.4313]
["2019-08-17T06:01:45.000000000","2019-08-17T13:01:45.000000000",1022,24.54217]
["2019-08-17T06:01:45.000000000","2019-08-17T13:01:45.000000000",1130,786510031.0352]
["2019-08-17T06:02:00.000000000","2019-08-17T13:02:00.000000000",1021,275.8862]
["2019-08-17T06:02:00.000000000","2019-08-17T13:02:00.000000000",1016,477300.0]
["2019-08-17T06:02:15.000000000","2019-08-17T13:02:15.000000000",1019,36613.43]
["2019-08-17T06:02:15.000000000","2019-08-17T13:02:15.000000000",1018,476277.10000000003]
["2019-08-17T06:02:30.000000000","2019-08-17T13:02:30.000000000",1017,476960.39999999997]
["2019-08-17T06:02:30.000000000","2019-08-17T13:02:30.000000000",1020,2850116.0]
["2019-08-17T06:02:30.000000000","2019-08-17T13:02:30.000000000",1133,953.4312]
["2019-08-17T06:02:45.000000000","2019-08-17T13:02:45.000000000",1022,25.30337]
["2019-08-17T06:02:45.000000000","2019-08-17T13:02:45.000000000",1130,785384520.2268]
["2019-08-17T06:03:00.000000000","2019-08-17T13:03:00.000000000",1021,275.673]
["2019-08-17T06:03:00.000000000","2019-08-17T13:03:00.000000000",1016,477100.0]
["2019-08-17T06:03:15.000000000","2019-08-17T13:03:15.000000000",1019,37506.79]
["2019-08-17T06:03:15.000000000","2019-08-17T13:03:15.000000000",1018,476518.7]
["2019-08-17T06:03:30.000000000","2019-08-17T13:03:30.000000000",1017,477492.7]
["2019-08-17T06:03:30.000000000","2019-08-17T13:03:30.000000000",1020,2850116.0]
["2019-08-17T06:03:30.000000000","2019-08-17T13:03:30.000000000",1133,953.9948]
["2019-08-17T06:03:45.000000000","2019-08-17T13:03:45.000000000",1022,26.14058]
["2019-08-17T06:03:45.000000000","2019-08-17T13:03:45.000000000",1130,785130574.8912]
["2019-08-17T06:04:00.000000000","2019-08-17T13:04:00.000000000",1021,275.4577]
["2019-08-17T06:04:00.000000000","2019-08-17T13:04:00.000000000",1016,477300.0]
["2019-08-17T06:04:15.000000000","2019-08-17T13:04:15.000000000",1019,38206.740000000005]
["2019-08-17T06:04:15.000000000","2019-08-17T13:04:15.000000000",1018,476456.2]
["2019-08-17T06:04:30.000000000","2019-08-17T13:04:30.000000000",1017,477810.4]
["2019-08-17T06:04:30.000000000","2019-08-17T13:04:30.000000000",1020,2850117.0]
["2019-08-17T06:04:30.000000000","2019-08-17T13:04:30.000000000",1133,954.2854]
["2019-08-17T06:04:45.000000000","2019-08-17T13:04:45.000000000",1022,26.94427]
["2019-08-17T06:04:45.000000000","2019-08-17T13:04:45.000000000",1130,786067398.8106]
["2019-08-17T06:05:00.000000000","2019-08-17T13:05:00.000000000",1021,275.582]
["2019-08-17T06:05:00.000000000","2019-08-17T13:05:00.000000000",1016,477300.0]
["2019-08-17T06:05:15.000000000","2019-08-17T13:05:15.000000000",1019,39006.79]
["2019-08-17T06:05:15.000000000","2019-08-17T13:05:15.000000000",1018,478341.7]
["2019-08-17T06:05:30.000000000","2019-08-17T13:05:30.000000000",1017,476453.10000000003]
["2019-08-17T06:05:30.000000000","2019-08-17T13:05:30.000000000",1020,2850117.0]
["2019-08-17T06:05:30.000000000","2019-08-17T13:05:30.000000000",1133,953.4198]
["2019-08-17T06:05:45.000000000","2019-08-17T13:05:45.000000000",1022,28.08088]
["2019-08-17T06:05:45.000000000","2019-08-17T13:05:45.000000000",1130,786004126.2132]
["2019-08-17T06:06:00.000000000","2019-08-17T13:06:00.000000000",1021,275.8572]
["2019-08-17T06:06:00.000000000","2019-08-17T13:06:00.000000000",1016,477200.0]
["2019-08-17T06:06:15.000000000","2019-08-17T13:06:15.000000000",1019,39800.049999999996]
["2019-08-17T06:06:15.000000000","2019-08-17T13:06:15.000000000",1018,476902.10000000003]
["2019-08-17T06:06:30.000000000","2019-08-17T13:06:30.000000000",1017,477782.30000000005]
["2019-08-17T06:06:30.000000000","2019-08-17T13:06:30.000000000",1020,2850117.0]
["2019-08-17T06:06:30.000000000","2019-08-17T13:06:30.000000000",1133,954.1031]
["2019-08-17T06:06:45.000000000","2019-08-17T13:06:45.000000000",1022,29.01556]
["2019-08-17T06:06:45.000000000","2019-08-17T13:06:45.000000000",1130,784890585.5013]
["2019-08-17T06:07:00.000000000","2019-08-17T13:07:00.000000000",1021,275.5354]
["2019-08-17T06:07:00.000000000","2019-08-17T13:07:00.000000000",1016,477200.0]
["2019-08-17T06:07:15.000000000","2019-08-17T13:07:15.000000000",1019,40606.77]
["2019-08-17T06:07:15.000000000","2019-08-17T13:07:15.000000000",1018,476177.1]
["2019-08-17T06:07:30.000000000","2019-08-17T13:07:30.000000000",1017,477368.7]
["2019-08-17T06:07:30.000000000","2019-08-17T13:07:30.000000000",1020,2850118.0]
["2019-08-17T06:07:30.000000000","2019-08-17T13:07:30.000000000",1133,953.577]
["2019-08-17T06:07:45.000000000","2019-08-17T13:07:45.000000000",1022,29.89687]
["2019-08-17T06:07:45.000000000","2019-08-17T13:07:45.000000000",1130,785479125.2454]
["2019-08-17T06:08:00.000000000","2019-08-17T13:08:00.000000000",1021,275.6042]
["2019-08-17T06:08:00.000000000","2019-08-17T13:08:00.000000000",1016,477200.0]
["2019-08-17T06:08:15.000000000","2019-08-17T13:08:15.000000000",1019,41360.09]
["2019-08-17T06:08:15.000000000","2019-08-17T13:08:15.000000000",1018,478952.1]
["2019-08-17T06:08:30.000000000","2019-08-17T13:08:30.000000000",1017,476361.5]
["2019-08-17T06:08:30.000000000","2019-08-17T13:08:30.000000000",1020,2850118.0]
["2019-08-17T06:08:30.000000000","2019-08-17T13:08:30.000000000",1133,955.7073]
["2019-08-17T06:08:45.000000000","2019-08-17T13:08:45.000000000",1022,30.72488]
["2019-08-17T06:08:45.000000000","2019-08-17T13:08:45.000000000",1130,787579662.2114]
["2019-08-17T06:09:00.000000000","2019-08-17T13:09:00.000000000",1021,276.2968]
["2019-08-17T06:09:00.000000000","2019-08-17T13:09:00.000000000",1016,478100.0]
["2019-08-17T06:09:15.000000000","2019-08-17T13:09:15.000000000",1019,42306.840000000004]
["2019-08-17T06:09:15.000000000","2019-08-17T13:09:15.000000000",1018,479325.0]
["2019-08-17T06:09:30.000000000","2019-08-17T13:09:30.000000000",1017,477537.5]
["2019-08-17T06:09:30.000000000","2019-08-17T13:09:30.000000000",1020,2850118.0]
["2019-08-17T06:09:30.000000000","2019-08-17T13:09:30.000000000",1133,956.8896]
["2019-08-17T06:09:45.000000000","2019-08-17T13:09:45.000000000",1022,31.72832]
["2019-08-17T06:09:45.000000000","2019-08-17T13:09:45.000000000",1130,786940941.8639]
["2019-08-17T06:10:00.000000000","2019-08-17T13:10:00.000000000",1021,276.2657]
["2019-08-17T06:10:00.000000000","2019-08-17T13:10:00.000000000",1016,478400.0]
["2019-08-17T06:10:15.000000000","2019-08-17T13:10:15.000000000",1019,43006.79]
["2019-08-17T06:10:15.000000000","2019-08-17T13:10:15.000000000",1018,479047.9]
["2019-08-17T06:10:30.000000000","2019-08-17T13:10:30.000000000",1017,477671.89999999997]
["2019-08-17T06:10:30.000000000","2019-08-17T13:10:30.000000000",1020,2850119.0]
["2019-08-17T06:10:30.000000000","2019-08-17T13:10:30.000000000",1133,956.7719]
["2019-08-17T06:10:45.000000000","2019-08-17T13:10:45.000000000",1022,32.74736]
["2019-08-17T06:10:45.000000000","2019-08-17T13:10:45.000000000",1130,786826937.1039]
["2019-08-17T06:11:00.000000000","2019-08-17T13:11:00.000000000",1021,275.9727]
["2019-08-17T06:11:00.000000000","2019-08-17T13:11:00.000000000",1016,478100.0]
["2019-08-17T06:11:15.000000000","2019-08-17T13:11:15.000000000",1019,43860.09]
["2019-08-17T06:11:15.000000000","2019-08-17T13:11:15.000000000",1018,479312.5]
["2019-08-17T06:11:30.000000000","2019-08-17T13:11:30.000000000",1017,478680.2]
["2019-08-17T06:11:30.000000000","2019-08-17T13:11:30.000000000",1020,2850119.0]
["2019-08-17T06:11:30.000000000","2019-08-17T13:11:30.000000000",1133,957.901]
["2019-08-17T06:11:45.000000000","2019-08-17T13:11:45.000000000",1022,34.11936]
["2019-08-17T06:11:45.000000000","2019-08-17T13:11:45.000000000",1130,787346220.024]
["2019-08-17T06:12:00.000000000","2019-08-17T13:12:00.000000000",1021,276.0859]
["2019-08-17T06:12:00.000000000","2019-08-17T13:12:00.000000000",1016,478200.0]
["2019-08-17T06:12:15.000000000","2019-08-17T13:12:15.000000000",1019,44706.740000000005]
["2019-08-17T06:12:15.000000000","2019-08-17T13:12:15.000000000",1018,479158.3]
["2019-08-17T06:12:30.000000000","2019-08-17T13:12:30.000000000",1017,476864.6]
["2019-08-17T06:12:30.000000000","2019-08-17T13:12:30.000000000",1020,2850120.0]
["2019-08-17T06:12:30.000000000","2019-08-17T13:12:30.000000000",1133,955.8292]
["2019-08-17T06:12:45.000000000","2019-08-17T13:12:45.000000000",1022,35.25816]
["2019-08-17T06:12:45.000000000","2019-08-17T13:12:45.000000000",1130,786561581.988]
["2019-08-17T06:13:00.000000000","2019-08-17T13:13:00.000000000",1021,276.1147]
["2019-08-17T06:13:00.000000000","2019-08-17T13:13:00.000000000",1016,478000.0]
["2019-08-17T06:13:15.000000000","2019-08-17T13:13:15.000000000",1019,45660.03]
["2019-08-17T06:13:15.000000000","2019-08-17T13:13:15.000000000",1018,479291.7]
["2019-08-17T06:13:30.000000000","2019-08-17T13:13:30.000000000",1017,476873.89999999997]
["2019-08-17T06:13:30.000000000","2019-08-17T13:13:30.000000000",1020,2850120.0]
["2019-08-17T06:13:45.000000000","2019-08-17T13:13:45.000000000",1017,477364.6]
["2019-08-17T06:13:45.000000000","2019-08-17T13:13:45.000000000",1020,2850120.0]
["2019-08-17T06:13:45.000000000","2019-08-17T13:13:45.000000000",1133,956.4646]
["2019-08-17T06:14:00.000000000","2019-08-17T13:14:00.000000000",1022,36.85209]
["2019-08-17T06:14:00.000000000","2019-08-17T13:14:00.000000000",1130,786834044.5184]
["2019-08-17T06:14:15.000000000","2019-08-17T13:14:15.000000000",1021,276.2924]
["2019-08-17T06:14:15.000000000","2019-08-17T13:14:15.000000000",1016,478100.0]
["2019-08-17T06:14:30.000000000","2019-08-17T13:14:30.000000000",1019,46760.12]
["2019-08-17T06:14:30.000000000","2019-08-17T13:14:30.000000000",1018,478881.3]
["2019-08-17T06:14:45.000000000","2019-08-17T13:14:45.000000000",1017,477271.9]
["2019-08-17T06:14:45.000000000","2019-08-17T13:14:45.000000000",1020,2850121.0]
["2019-08-17T06:14:45.000000000","2019-08-17T13:14:45.000000000",1133,956.1094]
["2019-08-17T06:15:00.000000000","2019-08-17T13:15:00.000000000",1022,37.78672]
["2019-08-17T06:15:00.000000000","2019-08-17T13:15:00.000000000",1130,786543047.1643]
["2019-08-17T06:15:15.000000000","2019-08-17T13:15:15.000000000",1021,275.8728]
["2019-08-17T06:15:15.000000000","2019-08-17T13:15:15.000000000",1016,478000.0]
["2019-08-17T06:15:30.000000000","2019-08-17T13:15:30.000000000",1019,47860.09]
["2019-08-17T06:15:30.000000000","2019-08-17T13:15:30.000000000",1018,478927.1]
["2019-08-17T06:15:45.000000000","2019-08-17T13:15:45.000000000",1017,478676.10000000003]
["2019-08-17T06:15:45.000000000","2019-08-17T13:15:45.000000000",1020,2850122.0]
["2019-08-17T06:15:45.000000000","2019-08-17T13:15:45.000000000",1133,957.7365]
["2019-08-17T06:16:00.000000000","2019-08-17T13:16:00.000000000",1022,38.83235]
["2019-08-17T06:16:00.000000000","2019-08-17T13:16:00.000000000",1130,787802222.02]
["2019-08-17T06:16:15.000000000","2019-08-17T13:16:15.000000000",1021,276.1903]
["2019-08-17T06:16:15.000000000","2019-08-17T13:16:15.000000000",1016,478100.0]
["2019-08-17T06:16:30.000000000","2019-08-17T13:16:30.000000000",1019,48760.12]
["2019-08-17T06:16:30.000000000","2019-08-17T13:16:30.000000000",1018,478725.0]
["2019-08-17T06:16:45.000000000","2019-08-17T13:16:45.000000000",1017,477651.0]
["2019-08-17T06:16:45.000000000","2019-08-17T13:16:45.000000000",1020,2850122.0]
["2019-08-17T06:16:45.000000000","2019-08-17T13:16:45.000000000",1133,956.6885]
["2019-08-17T06:17:00.000000000","2019-08-17T13:17:00.000000000",1022,39.42949]
["2019-08-17T06:17:00.000000000","2019-08-17T13:17:00.000000000",1130,785904040.768]
["2019-08-17T06:17:15.000000000","2019-08-17T13:17:15.000000000",1021,276.0037]
["2019-08-17T06:17:15.000000000","2019-08-17T13:17:15.000000000",1016,477400.0]
["2019-08-17T06:17:30.000000000","2019-08-17T13:17:30.000000000",1019,49626.759999999995]
["2019-08-17T06:17:30.000000000","2019-08-17T13:17:30.000000000",1018,478975.0]
["2019-08-17T06:17:45.000000000","2019-08-17T13:17:45.000000000",1017,476833.7]
["2019-08-17T06:17:45.000000000","2019-08-17T13:17:45.000000000",1020,2850123.0]
["2019-08-17T06:17:45.000000000","2019-08-17T13:17:45.000000000",1133,955.7355]
["2019-08-17T06:18:00.000000000","2019-08-17T13:18:00.000000000",1022,40.70603]
["2019-08-17T06:18:00.000000000","2019-08-17T13:18:00.000000000",1130,786499137.1821]
["2019-08-17T06:18:15.000000000","2019-08-17T13:18:15.000000000",1021,275.8372]
["2019-08-17T06:18:15.000000000","2019-08-17T13:18:15.000000000",1016,478100.0]
["2019-08-17T06:18:30.000000000","2019-08-17T13:18:30.000000000",1019,50860.09]
["2019-08-17T06:18:30.000000000","2019-08-17T13:18:30.000000000",1018,479004.2]
["2019-08-17T06:18:45.000000000","2019-08-17T13:18:45.000000000",1017,477430.2]
["2019-08-17T06:18:45.000000000","2019-08-17T13:18:45.000000000",1020,2850123.0]
["2019-08-17T06:18:45.000000000","2019-08-17T13:18:45.000000000",1133,956.5052]
["2019-08-17T06:19:00.000000000","2019-08-17T13:19:00.000000000",1022,41.73615]
["2019-08-17T06:19:00.000000000","2019-08-17T13:19:00.000000000",1130,787479864.5064]
["2019-08-17T06:19:15.000000000","2019-08-17T13:19:15.000000000",1021,276.2657]
["2019-08-17T06:19:15.000000000","2019-08-17T13:19:15.000000000",1016,478000.0]
["2019-08-17T06:19:30.000000000","2019-08-17T13:19:30.000000000",1019,51860.09]
["2019-08-17T06:19:30.000000000","2019-08-17T13:19:30.000000000",1018,478889.6]
["2019-08-17T06:19:45.000000000","2019-08-17T13:19:45.000000000",1017,477333.7]
["2019-08-17T06:19:45.000000000","2019-08-17T13:19:45.000000000",1020,2850124.0]
["2019-08-17T06:20:00.000000000","2019-08-17T13:20:00.000000000",1017,477513.5]
["2019-08-17T06:20:00.000000000","2019-08-17T13:20:00.000000000",1020,2850124.0]
["2019-08-17T06:20:00.000000000","2019-08-17T13:20:00.000000000",1133,956.6448]
["2019-08-17T06:20:15.000000000","2019-08-17T13:20:15.000000000",1022,43.53435]
["2019-08-17T06:20:15.000000000","2019-08-17T13:20:15.000000000",1130,787144966.2208]
["2019-08-17T06:20:30.000000000","2019-08-17T13:20:30.000000000",1021,276.2213]
["2019-08-17T06:20:30.000000000","2019-08-17T13:20:30.000000000",1016,477800.0]
["2019-08-17T06:20:45.000000000","2019-08-17T13:20:45.000000000",1019,53006.79]
["2019-08-17T06:20:45.000000000","2019-08-17T13:20:45.000000000",1018,479268.7]
["2019-08-17T06:21:00.000000000","2019-08-17T13:21:00.000000000",1017,477376.0]
["2019-08-17T06:21:00.000000000","2019-08-17T13:21:00.000000000",1020,2850125.0]
["2019-08-17T06:21:00.000000000","2019-08-17T13:21:00.000000000",1133,956.5031]
["2019-08-17T06:21:15.000000000","2019-08-17T13:21:15.000000000",1022,44.5266]
["2019-08-17T06:21:15.000000000","2019-08-17T13:21:15.000000000",1130,786234057.4375]
["2019-08-17T06:21:30.000000000","2019-08-17T13:21:30.000000000",1021,276.0504]
["2019-08-17T06:21:30.000000000","2019-08-17T13:21:30.000000000",1016,478000.0]
["2019-08-17T06:21:45.000000000","2019-08-17T13:21:45.000000000",1019,53960.079999999994]
["2019-08-17T06:21:45.000000000","2019-08-17T13:21:45.000000000",1018,479379.2]
["2019-08-17T06:22:00.000000000","2019-08-17T13:22:00.000000000",1017,477623.89999999997]
["2019-08-17T06:22:00.000000000","2019-08-17T13:22:00.000000000",1020,2850125.0]
["2019-08-17T06:22:00.000000000","2019-08-17T13:22:00.000000000",1133,957.0368]
["2019-08-17T06:22:15.000000000","2019-08-17T13:22:15.000000000",1022,45.84753]
["2019-08-17T06:22:15.000000000","2019-08-17T13:22:15.000000000",1130,786993330.7375]
["2019-08-17T06:22:30.000000000","2019-08-17T13:22:30.000000000",1021,276.0127]
["2019-08-17T06:22:30.000000000","2019-08-17T13:22:30.000000000",1016,477800.0]
["2019-08-17T06:22:45.000000000","2019-08-17T13:22:45.000000000",1019,54960.079999999994]
["2019-08-17T06:22:45.000000000","2019-08-17T13:22:45.000000000",1018,479245.8]
["2019-08-17T06:23:00.000000000","2019-08-17T13:23:00.000000000",1017,477493.7]
["2019-08-17T06:23:00.000000000","2019-08-17T13:23:00.000000000",1020,2850126.0]
["2019-08-17T06:23:00.000000000","2019-08-17T13:23:00.000000000",1133,956.6354]
["2019-08-17T06:23:15.000000000","2019-08-17T13:23:15.000000000",1022,46.60679]
["2019-08-17T06:23:15.000000000","2019-08-17T13:23:15.000000000",1130,786974511.0192]
["2019-08-17T06:23:30.000000000","2019-08-17T13:23:30.000000000",1021,276.2901]
["2019-08-17T06:23:30.000000000","2019-08-17T13:23:30.000000000",1016,477800.0]
["2019-08-17T06:23:45.000000000","2019-08-17T13:23:45.000000000",1019,56006.79]
["2019-08-17T06:23:45.000000000","2019-08-17T13:23:45.000000000",1018,479270.8]
["2019-08-17T06:24:00.000000000","2019-08-17T13:24:00.000000000",1017,477695.80000000005]
["2019-08-17T06:24:00.000000000","2019-08-17T13:24:00.000000000",1020,2850127.0]
["2019-08-17T06:24:00.000000000","2019-08-17T13:24:00.000000000",1133,957.0083]
["2019-08-17T06:24:15.000000000","2019-08-17T13:24:15.000000000",1022,47.91655]
["2019-08-17T06:24:15.000000000","2019-08-17T13:24:15.000000000",1130,786860782.0584]
["2019-08-17T06:24:30.000000000","2019-08-17T13:24:30.000000000",1021,276.2457]
["2019-08-17T06:24:30.000000000","2019-08-17T13:24:30.000000000",1016,478000.0]
["2019-08-17T06:24:45.000000000","2019-08-17T13:24:45.000000000",1019,56500.0]
["2019-08-17T06:24:45.000000000","2019-08-17T13:24:45.000000000",1018,479600.0]
["2019-08-17T06:25:00.000000000","2019-08-17T13:25:00.000000000",1017,477758.30000000005]
["2019-08-17T06:25:00.000000000","2019-08-17T13:25:00.000000000",1020,2850127.0]
["2019-08-17T06:25:00.000000000","2019-08-17T13:25:00.000000000",1133,957.2916]
["2019-08-17T06:25:15.000000000","2019-08-17T13:25:15.000000000",1022,48.92445]
["2019-08-17T06:25:15.000000000","2019-08-17T13:25:15.000000000",1130,787082236.9263]
["2019-08-17T06:25:30.000000000","2019-08-17T13:25:30.000000000",1021,276.1747]
["2019-08-17T06:25:30.000000000","2019-08-17T13:25:30.000000000",1016,478000.0]
["2019-08-17T06:25:45.000000000","2019-08-17T13:25:45.000000000",1019,57906.689999999995]
["2019-08-17T06:25:45.000000000","2019-08-17T13:25:45.000000000",1018,479585.39999999997]
["2019-08-17T06:26:00.000000000","2019-08-17T13:26:00.000000000",1017,477252.1]
["2019-08-17T06:26:00.000000000","2019-08-17T13:26:00.000000000",1020,2850128.0]
["2019-08-17T06:26:00.000000000","2019-08-17T13:26:00.000000000",1133,956.7313]
["2019-08-17T06:26:15.000000000","2019-08-17T13:26:15.000000000",1022,50.46516]
["2019-08-17T06:26:15.000000000","2019-08-17T13:26:15.000000000",1130,787607791.6736]
["2019-08-17T06:26:30.000000000","2019-08-17T13:26:30.000000000",1021,276.2679]
["2019-08-17T06:26:30.000000000","2019-08-17T13:26:30.000000000",1016,477900.0]
["2019-08-17T06:26:45.000000000","2019-08-17T13:26:45.000000000",1019,58806.840000000004]
["2019-08-17T06:26:45.000000000","2019-08-17T13:26:45.000000000",1018,479495.8]
["2019-08-17T06:27:00.000000000","2019-08-17T13:27:00.000000000",1017,479328.10000000003]
["2019-08-17T06:27:00.000000000","2019-08-17T13:27:00.000000000",1020,2850128.0]
["2019-08-17T06:27:00.000000000","2019-08-17T13:27:00.000000000",1133,958.9364]
["2019-08-17T06:27:15.000000000","2019-08-17T13:27:15.000000000",1022,51.34867]
["2019-08-17T06:27:15.000000000","2019-08-17T13:27:15.000000000",1130,787462150.1328]
["2019-08-17T06:27:30.000000000","2019-08-17T13:27:30.000000000",1021,276.3257]
["2019-08-17T06:27:30.000000000","2019-08-17T13:27:30.000000000",1016,478100.0]
["2019-08-17T06:27:45.000000000","2019-08-17T13:27:45.000000000",1019,59960.079999999994]
["2019-08-17T06:27:45.000000000","2019-08-17T13:27:45.000000000",1018,479485.4]
["2019-08-17T06:28:00.000000000","2019-08-17T13:28:00.000000000",1017,477832.3]
["2019-08-17T06:28:00.000000000","2019-08-17T13:28:00.000000000",1020,2850129.0]
["2019-08-17T06:28:00.000000000","2019-08-17T13:28:00.000000000",1133,957.324]
["2019-08-17T06:28:15.000000000","2019-08-17T13:28:15.000000000",1022,52.70736]
["2019-08-17T06:28:15.000000000","2019-08-17T13:28:15.000000000",1130,787449885.8553]
["2019-08-17T06:28:30.000000000","2019-08-17T13:28:30.000000000",1021,276.0992]
["2019-08-17T06:28:30.000000000","2019-08-17T13:28:30.000000000",1016,478100.0]
["2019-08-17T06:28:45.000000000","2019-08-17T13:28:45.000000000",1019,60960.079999999994]
["2019-08-17T06:28:45.000000000","2019-08-17T13:28:45.000000000",1018,479431.2]
["2019-08-17T06:29:00.000000000","2019-08-17T13:29:00.000000000",1017,477766.7]
["2019-08-17T06:29:00.000000000","2019-08-17T13:29:00.000000000",1020,2850130.0]
["2019-08-17T06:29:00.000000000","2019-08-17T13:29:00.000000000",1133,957.425]
["2019-08-17T06:29:15.000000000","2019-08-17T13:29:15.000000000",1022,53.67966]
["2019-08-17T06:29:15.000000000","2019-08-17T13:29:15.000000000",1130,788165259.758]
["2019-08-17T06:29:30.000000000","2019-08-17T13:29:30.000000000",1021,276.723]
["2019-08-17T06:29:30.000000000","2019-08-17T13:29:30.000000000",1016,478100.0]
["2019-08-17T06:29:45.000000000","2019-08-17T13:29:45.000000000",1019,62313.380000000005]
["2019-08-17T06:29:45.000000000","2019-08-17T13:29:45.000000000",1018,479681.2]
["2019-08-17T06:30:00.000000000","2019-08-17T13:30:00.000000000",1017,477613.60000000003]
["2019-08-17T06:30:00.000000000","2019-08-17T13:30:00.000000000",1020,2850131.0]
["2019-08-17T06:30:00.000000000","2019-08-17T13:30:00.000000000",1133,957.2573]
["2019-08-17T06:30:15.000000000","2019-08-17T13:30:15.000000000",1022,54.53214]
["2019-08-17T06:30:15.000000000","2019-08-17T13:30:15.000000000",1130,787171980.628]
["2019-08-17T06:30:30.000000000","2019-08-17T13:30:30.000000000",1021,276.228]
["2019-08-17T06:30:30.000000000","2019-08-17T13:30:30.000000000",1016,478100.0]
["2019-08-17T06:30:45.000000000","2019-08-17T13:30:45.000000000",1019,63300.049999999996]
["2019-08-17T06:30:45.000000000","2019-08-17T13:30:45.000000000",1018,479497.9]
["2019-08-17T06:31:00.000000000","2019-08-17T13:31:00.000000000",1017,477402.10000000003]
["2019-08-17T06:31:00.000000000","2019-08-17T13:31:00.000000000",1020,2850132.0]
["2019-08-17T06:31:00.000000000","2019-08-17T13:31:00.000000000",1133,957.0479]
["2019-08-17T06:31:15.000000000","2019-08-17T13:31:15.000000000",1022,55.83531]
["2019-08-17T06:31:15.000000000","2019-08-17T13:31:15.000000000",1130,787374901.2012]
["2019-08-17T06:31:30.000000000","2019-08-17T13:31:30.000000000",1021,276.0571]
["2019-08-17T06:31:30.000000000","2019-08-17T13:31:30.000000000",1016,478200.0]
["2019-08-17T06:31:45.000000000","2019-08-17T13:31:45.000000000",1019,61520.049999999996]
["2019-08-17T06:31:45.000000000","2019-08-17T13:31:45.000000000",1018,479512.5]
["2019-08-17T06:32:00.000000000","2019-08-17T13:32:00.000000000",1017,477758.30000000005]
["2019-08-17T06:32:00.000000000","2019-08-17T13:32:00.000000000",1020,2850132.0]
["2019-08-17T06:32:00.000000000","2019-08-17T13:32:00.000000000",1133,957.402]
["2019-08-17T06:32:15.000000000","2019-08-17T13:32:15.000000000",1022,56.65669]
["2019-08-17T06:32:15.000000000","2019-08-17T13:32:15.000000000",1130,787495176.7716]
["2019-08-17T06:32:30.000000000","2019-08-17T13:32:30.000000000",1021,276.666]
["2019-08-17T06:32:30.000000000","2019-08-17T13:32:30.000000000",1016,477900.0]
["2019-08-17T06:32:45.000000000","2019-08-17T13:32:45.000000000",1019,58580.09]
["2019-08-17T06:32:45.000000000","2019-08-17T13:32:45.000000000",1018,479562.5]
["2019-08-17T06:33:00.000000000","2019-08-17T13:33:00.000000000",1017,479157.30000000005]
["2019-08-17T06:33:00.000000000","2019-08-17T13:33:00.000000000",1020,2850133.0]
["2019-08-17T06:33:00.000000000","2019-08-17T13:33:00.000000000",1133,958.8344]
["2019-08-17T06:33:15.000000000","2019-08-17T13:33:15.000000000",1022,58.50153]
["2019-08-17T06:33:15.000000000","2019-08-17T13:33:15.000000000",1130,786198072.5313]
["2019-08-17T06:33:30.000000000","2019-08-17T13:33:30.000000000",1021,276.1548]
["2019-08-17T06:33:30.000000000","2019-08-17T13:33:30.000000000",1016,478100.0]
["2019-08-17T06:33:45.000000000","2019-08-17T13:33:45.000000000",1019,57446.74]
["2019-08-17T06:33:45.000000000","2019-08-17T13:33:45.000000000",1018,479497.9]
["2019-08-17T06:34:00.000000000","2019-08-17T13:34:00.000000000",1017,479561.5]
["2019-08-17T06:34:00.000000000","2019-08-17T13:34:00.000000000",1020,2850134.0]
["2019-08-17T06:34:00.000000000","2019-08-17T13:34:00.000000000",1133,959.0011]
["2019-08-17T06:34:15.000000000","2019-08-17T13:34:15.000000000",1022,59.29406]
["2019-08-17T06:34:15.000000000","2019-08-17T13:34:15.000000000",1130,787793283.3638]
["2019-08-17T06:34:30.000000000","2019-08-17T13:34:30.000000000",1021,276.0527]
["2019-08-17T06:34:30.000000000","2019-08-17T13:34:30.000000000",1016,478000.0]
["2019-08-17T06:34:45.000000000","2019-08-17T13:34:45.000000000",1019,57453.4]
["2019-08-17T06:34:45.000000000","2019-08-17T13:34:45.000000000",1018,479637.5]
["2019-08-17T06:35:00.000000000","2019-08-17T13:35:00.000000000",1017,479311.5]
["2019-08-17T06:35:00.000000000","2019-08-17T13:35:00.000000000",1020,2850135.0]
["2019-08-17T06:35:00.000000000","2019-08-17T13:35:00.000000000",1133,958.999]
["2019-08-17T06:35:15.000000000","2019-08-17T13:35:15.000000000",1022,60.58828]
["2019-08-17T06:35:15.000000000","2019-08-17T13:35:15.000000000",1130,787521086.8635]
["2019-08-17T06:35:30.000000000","2019-08-17T13:35:30.000000000",1021,276.5543]
["2019-08-17T06:35:30.000000000","2019-08-17T13:35:30.000000000",1016,478300.0]
["2019-08-17T06:35:45.000000000","2019-08-17T13:35:45.000000000",1019,58060.17]
["2019-08-17T06:35:45.000000000","2019-08-17T13:35:45.000000000",1018,479395.8]
["2019-08-17T06:36:00.000000000","2019-08-17T13:36:00.000000000",1017,477606.3]
["2019-08-17T06:36:00.000000000","2019-08-17T13:36:00.000000000",1020,2850135.0]
["2019-08-17T06:36:00.000000000","2019-08-17T13:36:00.000000000",1133,957.148]
["2019-08-17T06:36:15.000000000","2019-08-17T13:36:15.000000000",1022,61.48297]
["2019-08-17T06:36:15.000000000","2019-08-17T13:36:15.000000000",1130,787116358.848]
["2019-08-17T06:36:30.000000000","2019-08-17T13:36:30.000000000",1021,275.9838]
["2019-08-17T06:36:30.000000000","2019-08-17T13:36:30.000000000",1016,477900.0]
["2019-08-17T06:36:45.000000000","2019-08-17T13:36:45.000000000",1019,58913.48]
["2019-08-17T06:36:45.000000000","2019-08-17T13:36:45.000000000",1018,479552.1]
["2019-08-17T06:37:00.000000000","2019-08-17T13:37:00.000000000",1017,477904.2]
["2019-08-17T06:37:00.000000000","2019-08-17T13:37:00.000000000",1020,2850137.0]
["2019-08-17T06:37:00.000000000","2019-08-17T13:37:00.000000000",1133,957.3834]
["2019-08-17T06:37:15.000000000","2019-08-17T13:37:15.000000000",1022,63.2057]
["2019-08-17T06:37:15.000000000","2019-08-17T13:37:15.000000000",1130,787496558.2781]
["2019-08-17T06:37:30.000000000","2019-08-17T13:37:30.000000000",1021,276.3479]
["2019-08-17T06:37:30.000000000","2019-08-17T13:37:30.000000000",1016,478200.0]
["2019-08-17T06:37:45.000000000","2019-08-17T13:37:45.000000000",1019,60313.380000000005]
["2019-08-17T06:37:45.000000000","2019-08-17T13:37:45.000000000",1018,479439.6]
["2019-08-17T06:38:00.000000000","2019-08-17T13:38:00.000000000",1017,477649.0]
["2019-08-17T06:38:00.000000000","2019-08-17T13:38:00.000000000",1020,2850137.0]
["2019-08-17T06:38:00.000000000","2019-08-17T13:38:00.000000000",1133,957.0553]
["2019-08-17T06:38:15.000000000","2019-08-17T13:38:15.000000000",1022,64.36232]
["2019-08-17T06:38:15.000000000","2019-08-17T13:38:15.000000000",1130,786990373.9469]
["2019-08-17T06:38:30.000000000","2019-08-17T13:38:30.000000000",1021,276.4078]
["2019-08-17T06:38:30.000000000","2019-08-17T13:38:30.000000000",1016,478200.0]
["2019-08-17T06:38:45.000000000","2019-08-17T13:38:45.000000000",1019,61713.41]
["2019-08-17T06:38:45.000000000","2019-08-17T13:38:45.000000000",1018,479187.5]
["2019-08-17T06:39:00.000000000","2019-08-17T13:39:00.000000000",1017,477841.7]
["2019-08-17T06:39:00.000000000","2019-08-17T13:39:00.000000000",1020,2850138.0]
["2019-08-17T06:39:00.000000000","2019-08-17T13:39:00.000000000",1133,957.0521]
["2019-08-17T06:39:15.000000000","2019-08-17T13:39:15.000000000",1022,65.75877]
["2019-08-17T06:39:15.000000000","2019-08-17T13:39:15.000000000",1130,787028833.043]
["2019-08-17T06:39:30.000000000","2019-08-17T13:39:30.000000000",1021,276.0549]
["2019-08-17T06:39:30.000000000","2019-08-17T13:39:30.000000000",1016,478200.0]
["2019-08-17T06:39:45.000000000","2019-08-17T13:39:45.000000000",1019,63353.44]
["2019-08-17T06:39:45.000000000","2019-08-17T13:39:45.000000000",1018,479362.5]
["2019-08-17T06:40:00.000000000","2019-08-17T13:40:00.000000000",1017,477603.1]
["2019-08-17T06:40:00.000000000","2019-08-17T13:40:00.000000000",1020,2850139.0]
["2019-08-17T06:40:00.000000000","2019-08-17T13:40:00.000000000",1133,956.9385]
["2019-08-17T06:40:15.000000000","2019-08-17T13:40:15.000000000",1022,66.77772]
["2019-08-17T06:40:15.000000000","2019-08-17T13:40:15.000000000",1130,787237748.2317]
["2019-08-17T06:40:30.000000000","2019-08-17T13:40:30.000000000",1021,276.2924]
["2019-08-17T06:40:30.000000000","2019-08-17T13:40:30.000000000",1016,478000.0]
["2019-08-17T06:40:45.000000000","2019-08-17T13:40:45.000000000",1019,63226.79]
["2019-08-17T06:40:45.000000000","2019-08-17T13:40:45.000000000",1018,479531.3]
["2019-08-17T06:41:00.000000000","2019-08-17T13:41:00.000000000",1017,477805.2]
["2019-08-17T06:41:00.000000000","2019-08-17T13:41:00.000000000",1020,2850140.0]
["2019-08-17T06:41:00.000000000","2019-08-17T13:41:00.000000000",1133,957.2448]
["2019-08-17T06:41:15.000000000","2019-08-17T13:41:15.000000000",1022,68.17184]
["2019-08-17T06:41:15.000000000","2019-08-17T13:41:15.000000000",1130,787035379.488]
["2019-08-17T06:41:30.000000000","2019-08-17T13:41:30.000000000",1021,276.1769]
["2019-08-17T06:41:30.000000000","2019-08-17T13:41:30.000000000",1016,478100.0]
["2019-08-17T06:41:45.000000000","2019-08-17T13:41:45.000000000",1019,59933.53]
["2019-08-17T06:41:45.000000000","2019-08-17T13:41:45.000000000",1018,479360.4]
["2019-08-17T06:42:00.000000000","2019-08-17T13:42:00.000000000",1017,477580.2]
["2019-08-17T06:42:00.000000000","2019-08-17T13:42:00.000000000",1020,2850141.0]
["2019-08-17T06:42:00.000000000","2019-08-17T13:42:00.000000000",1133,956.649]
["2019-08-17T06:42:15.000000000","2019-08-17T13:42:15.000000000",1022,68.83337]
["2019-08-17T06:42:15.000000000","2019-08-17T13:42:15.000000000",1130,787681212.5637]
["2019-08-17T06:42:30.000000000","2019-08-17T13:42:30.000000000",1021,276.2391]
["2019-08-17T06:42:30.000000000","2019-08-17T13:42:30.000000000",1016,478000.0]
["2019-08-17T06:42:45.000000000","2019-08-17T13:42:45.000000000",1019,58900.149999999994]
["2019-08-17T06:42:45.000000000","2019-08-17T13:42:45.000000000",1018,479329.2]
["2019-08-17T06:43:00.000000000","2019-08-17T13:43:00.000000000",1017,477823.89999999997]
["2019-08-17T06:43:00.000000000","2019-08-17T13:43:00.000000000",1020,2850142.0]
["2019-08-17T06:43:00.000000000","2019-08-17T13:43:00.000000000",1133,956.9406]
["2019-08-17T06:43:15.000000000","2019-08-17T13:43:15.000000000",1022,70.15658]
["2019-08-17T06:43:15.000000000","2019-08-17T13:43:15.000000000",1130,786764028.2196]
["2019-08-17T06:43:30.000000000","2019-08-17T13:43:30.000000000",1021,276.2679]
["2019-08-17T06:43:30.000000000","2019-08-17T13:43:30.000000000",1016,477700.0]
["2019-08-17T06:43:45.000000000","2019-08-17T13:43:45.000000000",1019,58053.39]
["2019-08-17T06:43:45.000000000","2019-08-17T13:43:45.000000000",1018,482812.5]
["2019-08-17T06:44:00.000000000","2019-08-17T13:44:00.000000000",1017,483605.2]
["2019-08-17T06:44:00.000000000","2019-08-17T13:44:00.000000000",1020,2850143.0]
["2019-08-17T06:44:00.000000000","2019-08-17T13:44:00.000000000",1133,966.1802]
["2019-08-17T06:44:15.000000000","2019-08-17T13:44:15.000000000",1022,70.26308]
["2019-08-17T06:44:15.000000000","2019-08-17T13:44:15.000000000",1130,795913548.3077]
["2019-08-17T06:44:30.000000000","2019-08-17T13:44:30.000000000",1021,279.1474]
["2019-08-17T06:44:30.000000000","2019-08-17T13:44:30.000000000",1016,483300.0]
["2019-08-17T06:44:45.000000000","2019-08-17T13:44:45.000000000",1019,58760.12]
["2019-08-17T06:44:45.000000000","2019-08-17T13:44:45.000000000",1018,482550.0]
["2019-08-17T06:45:00.000000000","2019-08-17T13:45:00.000000000",1017,483515.60000000003]
["2019-08-17T06:45:00.000000000","2019-08-17T13:45:00.000000000",1020,2850144.0]
["2019-08-17T06:45:00.000000000","2019-08-17T13:45:00.000000000",1133,966.0718]
["2019-08-17T06:45:15.000000000","2019-08-17T13:45:15.000000000",1022,71.05122]
["2019-08-17T06:45:15.000000000","2019-08-17T13:45:15.000000000",1130,796179460.9824]
["2019-08-17T06:45:30.000000000","2019-08-17T13:45:30.000000000",1021,279.5047]
["2019-08-17T06:45:30.000000000","2019-08-17T13:45:30.000000000",1016,483500.0]
["2019-08-17T06:45:45.000000000","2019-08-17T13:45:45.000000000",1019,60113.43]
["2019-08-17T06:45:45.000000000","2019-08-17T13:45:45.000000000",1018,482627.1]
["2019-08-17T06:46:00.000000000","2019-08-17T13:46:00.000000000",1017,483701.0]
["2019-08-17T06:46:00.000000000","2019-08-17T13:46:00.000000000",1020,2850145.0]
["2019-08-17T06:46:00.000000000","2019-08-17T13:46:00.000000000",1133,966.2031]
["2019-08-17T06:46:15.000000000","2019-08-17T13:46:15.000000000",1022,72.16116]
["2019-08-17T06:46:15.000000000","2019-08-17T13:46:15.000000000",1130,795420461.7015]
["2019-08-17T06:46:30.000000000","2019-08-17T13:46:30.000000000",1021,279.0407]
["2019-08-17T06:46:30.000000000","2019-08-17T13:46:30.000000000",1016,483300.0]
["2019-08-17T06:46:45.000000000","2019-08-17T13:46:45.000000000",1019,61566.719999999994]
["2019-08-17T06:46:45.000000000","2019-08-17T13:46:45.000000000",1018,482410.39999999997]
["2019-08-17T06:47:00.000000000","2019-08-17T13:47:00.000000000",1017,483735.4]
["2019-08-17T06:47:00.000000000","2019-08-17T13:47:00.000000000",1020,2850146.0]
["2019-08-17T06:47:00.000000000","2019-08-17T13:47:00.000000000",1133,966.4229]
["2019-08-17T06:47:15.000000000","2019-08-17T13:47:15.000000000",1022,73.4222]
["2019-08-17T06:47:15.000000000","2019-08-17T13:47:15.000000000",1130,796458193.9262]
["2019-08-17T06:47:30.000000000","2019-08-17T13:47:30.000000000",1021,279.3582]
["2019-08-17T06:47:30.000000000","2019-08-17T13:47:30.000000000",1016,483100.0]
["2019-08-17T06:47:45.000000000","2019-08-17T13:47:45.000000000",1019,63200.200000000004]
["2019-08-17T06:47:45.000000000","2019-08-17T13:47:45.000000000",1018,482645.8]
["2019-08-17T06:48:00.000000000","2019-08-17T13:48:00.000000000",1017,483595.8]
["2019-08-17T06:48:00.000000000","2019-08-17T13:48:00.000000000",1020,2850147.0]
["2019-08-17T06:48:00.000000000","2019-08-17T13:48:00.000000000",1133,966.1458]
["2019-08-17T06:48:15.000000000","2019-08-17T13:48:15.000000000",1022,74.94952]
["2019-08-17T06:48:15.000000000","2019-08-17T13:48:15.000000000",1130,794864101.1391]
["2019-08-17T06:48:30.000000000","2019-08-17T13:48:30.000000000",1021,278.8542]
["2019-08-17T06:48:30.000000000","2019-08-17T13:48:30.000000000",1016,483100.0]
["2019-08-17T06:48:45.000000000","2019-08-17T13:48:45.000000000",1019,61773.5]
["2019-08-17T06:48:45.000000000","2019-08-17T13:48:45.000000000",1018,482566.7]
["2019-08-17T06:49:00.000000000","2019-08-17T13:49:00.000000000",1017,483599.0]
["2019-08-17T06:49:00.000000000","2019-08-17T13:49:00.000000000",1020,2850148.0]
["2019-08-17T06:49:00.000000000","2019-08-17T13:49:00.000000000",1133,966.3615]
["2019-08-17T06:49:15.000000000","2019-08-17T13:49:15.000000000",1022,75.953]
["2019-08-17T06:49:15.000000000","2019-08-17T13:49:15.000000000",1130,796313395.2676]
["2019-08-17T06:49:30.000000000","2019-08-17T13:49:30.000000000",1021,279.3272]
["2019-08-17T06:49:30.000000000","2019-08-17T13:49:30.000000000",1016,483500.0]
["2019-08-17T06:49:45.000000000","2019-08-17T13:49:45.000000000",1019,58733.33]
["2019-08-17T06:49:45.000000000","2019-08-17T13:49:45.000000000",1018,482681.2]
["2019-08-17T06:50:00.000000000","2019-08-17T13:50:00.000000000",1017,483938.5]
["2019-08-17T06:50:00.000000000","2019-08-17T13:50:00.000000000",1020,2850149.0]
["2019-08-17T06:50:00.000000000","2019-08-17T13:50:00.000000000",1133,966.3427]
["2019-08-17T06:50:15.000000000","2019-08-17T13:50:15.000000000",1022,77.25611]
["2019-08-17T06:50:15.000000000","2019-08-17T13:50:15.000000000",1130,795516487.986]
["2019-08-17T06:50:30.000000000","2019-08-17T13:50:30.000000000",1021,279.2872]
["2019-08-17T06:50:30.000000000","2019-08-17T13:50:30.000000000",1016,483400.0]
["2019-08-17T06:50:45.000000000","2019-08-17T13:50:45.000000000",1019,58200.200000000004]
["2019-08-17T06:50:45.000000000","2019-08-17T13:50:45.000000000",1018,482672.9]
["2019-08-17T06:51:00.000000000","2019-08-17T13:51:00.000000000",1017,483579.2]
["2019-08-17T06:51:00.000000000","2019-08-17T13:51:00.000000000",1020,2850150.0]
["2019-08-17T06:51:00.000000000","2019-08-17T13:51:00.000000000",1133,967.9313]
["2019-08-17T06:51:15.000000000","2019-08-17T13:51:15.000000000",1022,78.39494]
["2019-08-17T06:51:15.000000000","2019-08-17T13:51:15.000000000",1130,796326779.73]
["2019-08-17T06:51:30.000000000","2019-08-17T13:51:30.000000000",1021,279.2849]
["2019-08-17T06:51:30.000000000","2019-08-17T13:51:30.000000000",1016,482400.0]
["2019-08-17T06:51:45.000000000","2019-08-17T13:51:45.000000000",1019,58860.09]
["2019-08-17T06:51:45.000000000","2019-08-17T13:51:45.000000000",1018,482602.10000000003]
["2019-08-17T06:52:00.000000000","2019-08-17T13:52:00.000000000",1017,483541.7]
["2019-08-17T06:52:00.000000000","2019-08-17T13:52:00.000000000",1020,2850151.0]
["2019-08-17T06:52:00.000000000","2019-08-17T13:52:00.000000000",1133,967.7271]
["2019-08-17T06:52:15.000000000","2019-08-17T13:52:15.000000000",1022,79.3984]
["2019-08-17T06:52:15.000000000","2019-08-17T13:52:15.000000000",1130,796643705.3984]
["2019-08-17T06:52:30.000000000","2019-08-17T13:52:30.000000000",1021,279.6225]
["2019-08-17T06:52:30.000000000","2019-08-17T13:52:30.000000000",1016,483000.0]
["2019-08-17T06:52:45.000000000","2019-08-17T13:52:45.000000000",1019,60113.43]
["2019-08-17T06:52:45.000000000","2019-08-17T13:52:45.000000000",1018,482722.89999999997]
["2019-08-17T06:53:00.000000000","2019-08-17T13:53:00.000000000",1017,483681.2]
["2019-08-17T06:53:00.000000000","2019-08-17T13:53:00.000000000",1020,2850152.0]
["2019-08-17T06:53:00.000000000","2019-08-17T13:53:00.000000000",1133,968.0666]
["2019-08-17T06:53:15.000000000","2019-08-17T13:53:15.000000000",1022,80.74377]
["2019-08-17T06:53:15.000000000","2019-08-17T13:53:15.000000000",1130,796042323.3264]
["2019-08-17T06:53:30.000000000","2019-08-17T13:53:30.000000000",1021,279.185]
["2019-08-17T06:53:30.000000000","2019-08-17T13:53:30.000000000",1016,483700.0]
["2019-08-17T06:53:45.000000000","2019-08-17T13:53:45.000000000",1019,62028.71]
["2019-08-17T06:53:45.000000000","2019-08-17T13:53:45.000000000",1018,482591.5]
["2019-08-17T06:54:00.000000000","2019-08-17T13:54:00.000000000",1017,483768.7]
["2019-08-17T06:54:00.000000000","2019-08-17T13:54:00.000000000",1020,2850153.0]
["2019-08-17T06:54:00.000000000","2019-08-17T13:54:00.000000000",1133,966.3687]
["2019-08-17T06:54:15.000000000","2019-08-17T13:54:15.000000000",1022,82.45308]
["2019-08-17T06:54:15.000000000","2019-08-17T13:54:15.000000000",1130,796410266.7734]
["2019-08-17T06:54:30.000000000","2019-08-17T13:54:30.000000000",1021,279.5381]
["2019-08-17T06:54:30.000000000","2019-08-17T13:54:30.000000000",1016,483500.0]
["2019-08-17T06:54:45.000000000","2019-08-17T13:54:45.000000000",1019,62240.119999999995]
["2019-08-17T06:54:45.000000000","2019-08-17T13:54:45.000000000",1018,485072.9]
["2019-08-17T06:55:00.000000000","2019-08-17T13:55:00.000000000",1017,483643.7]
["2019-08-17T06:55:00.000000000","2019-08-17T13:55:00.000000000",1020,2850154.0]
["2019-08-17T06:55:00.000000000","2019-08-17T13:55:00.000000000",1133,968.7083]
["2019-08-17T06:55:15.000000000","2019-08-17T13:55:15.000000000",1022,83.28567]
["2019-08-17T06:55:15.000000000","2019-08-17T13:55:15.000000000",1130,796055986.9185]
["2019-08-17T06:55:30.000000000","2019-08-17T13:55:30.000000000",1021,279.3404]
["2019-08-17T06:55:30.000000000","2019-08-17T13:55:30.000000000",1016,483300.0]
["2019-08-17T06:55:45.000000000","2019-08-17T13:55:45.000000000",1019,60100.1]
["2019-08-17T06:55:45.000000000","2019-08-17T13:55:45.000000000",1018,484439.6]
["2019-08-17T06:56:00.000000000","2019-08-17T13:56:00.000000000",1017,483622.9]
["2019-08-17T06:56:00.000000000","2019-08-17T13:56:00.000000000",1020,2850156.0]
["2019-08-17T06:56:00.000000000","2019-08-17T13:56:00.000000000",1133,967.0271]
["2019-08-17T06:56:15.000000000","2019-08-17T13:56:15.000000000",1022,84.4977]
["2019-08-17T06:56:15.000000000","2019-08-17T13:56:15.000000000",1130,796575279.6288]
["2019-08-17T06:56:30.000000000","2019-08-17T13:56:30.000000000",1021,279.3471]
["2019-08-17T06:56:30.000000000","2019-08-17T13:56:30.000000000",1016,483300.0]
["2019-08-17T06:56:45.000000000","2019-08-17T13:56:45.000000000",1019,58446.74]
["2019-08-17T06:56:45.000000000","2019-08-17T13:56:45.000000000",1018,482752.1]
["2019-08-17T06:57:00.000000000","2019-08-17T13:57:00.000000000",1017,483788.5]
["2019-08-17T06:57:00.000000000","2019-08-17T13:57:00.000000000",1020,2850157.0]
["2019-08-17T06:57:00.000000000","2019-08-17T13:57:00.000000000",1133,966.5302]
["2019-08-17T06:57:15.000000000","2019-08-17T13:57:15.000000000",1022,85.38577]
["2019-08-17T06:57:15.000000000","2019-08-17T13:57:15.000000000",1130,795449177.0672]
["2019-08-17T06:57:30.000000000","2019-08-17T13:57:30.000000000",1021,279.1739]
["2019-08-17T06:57:30.000000000","2019-08-17T13:57:30.000000000",1016,483100.0]
["2019-08-17T06:57:45.000000000","2019-08-17T13:57:45.000000000",1019,58906.689999999995]
["2019-08-17T06:57:45.000000000","2019-08-17T13:57:45.000000000",1018,482731.3]
["2019-08-17T06:58:00.000000000","2019-08-17T13:58:00.000000000",1017,483818.8]
["2019-08-17T06:58:00.000000000","2019-08-17T13:58:00.000000000",1020,2850158.0]
["2019-08-17T06:58:00.000000000","2019-08-17T13:58:00.000000000",1133,966.5771]
["2019-08-17T06:58:15.000000000","2019-08-17T13:58:15.000000000",1022,86.69775]
["2019-08-17T06:58:15.000000000","2019-08-17T13:58:15.000000000",1130,796671028.3779]
["2019-08-17T06:58:30.000000000","2019-08-17T13:58:30.000000000",1021,279.3449]
["2019-08-17T06:58:30.000000000","2019-08-17T13:58:30.000000000",1016,483000.0]
["2019-08-17T06:58:45.000000000","2019-08-17T13:58:45.000000000",1019,60113.43]
["2019-08-17T06:58:45.000000000","2019-08-17T13:58:45.000000000",1018,482604.2]
["2019-08-17T06:59:00.000000000","2019-08-17T13:59:00.000000000",1017,483484.39999999997]
["2019-08-17T06:59:00.000000000","2019-08-17T13:59:00.000000000",1020,2850159.0]
["2019-08-17T06:59:00.000000000","2019-08-17T13:59:00.000000000",1133,966.1157]
["2019-08-17T06:59:15.000000000","2019-08-17T13:59:15.000000000",1022,87.77227]
["2019-08-17T06:59:15.000000000","2019-08-17T13:59:15.000000000",1130,795620738.92]
["2019-08-17T06:59:30.000000000","2019-08-17T13:59:30.000000000",1021,279.1762]
["2019-08-17T06:59:30.000000000","2019-08-17T13:59:30.000000000",1016,483200.0]
["2019-08-17T06:59:45.000000000","2019-08-17T13:59:45.000000000",1019,61506.79]
["2019-08-17T06:59:45.000000000","2019-08-17T13:59:45.000000000",1018,482685.4]
["2019-08-17T07:00:00.000000000","2019-08-17T14:00:00.000000000",1017,483658.3]
["2019-08-17T07:00:00.000000000","2019-08-17T14:00:00.000000000",1020,2850160.0]
["2019-08-17T07:00:00.000000000","2019-08-17T14:00:00.000000000",1133,966.2854]
["2019-08-17T07:00:15.000000000","2019-08-17T14:00:15.000000000",1022,86.26926]
["2019-08-17T07:00:15.000000000","2019-08-17T14:00:15.000000000",1130,796044837.0102]
["2019-08-17T07:00:30.000000000","2019-08-17T14:00:30.000000000",1021,279.114]
["2019-08-17T07:00:30.000000000","2019-08-17T14:00:30.000000000",1016,482900.0]
["2019-08-17T07:00:45.000000000","2019-08-17T14:00:45.000000000",1019,61333.43]
["2019-08-17T07:00:45.000000000","2019-08-17T14:00:45.000000000",1018,482518.7]
["2019-08-17T07:01:00.000000000","2019-08-17T14:01:00.000000000",1017,483688.5]
["2019-08-17T07:01:00.000000000","2019-08-17T14:01:00.000000000",1020,2850162.0]
["2019-08-17T07:01:00.000000000","2019-08-17T14:01:00.000000000",1133,966.2593]
["2019-08-17T07:01:15.000000000","2019-08-17T14:01:15.000000000",1022,90.47617]
["2019-08-17T07:01:15.000000000","2019-08-17T14:01:15.000000000",1130,795444302.1588]
["2019-08-17T07:01:30.000000000","2019-08-17T14:01:30.000000000",1021,279.1584]
["2019-08-17T07:01:30.000000000","2019-08-17T14:01:30.000000000",1016,483100.0]
["2019-08-17T07:01:45.000000000","2019-08-17T14:01:45.000000000",1019,59586.770000000004]
["2019-08-17T07:01:45.000000000","2019-08-17T14:01:45.000000000",1018,482691.7]
["2019-08-17T07:02:00.000000000","2019-08-17T14:02:00.000000000",1017,483647.89999999997]
["2019-08-17T07:02:00.000000000","2019-08-17T14:02:00.000000000",1020,2850163.0]
["2019-08-17T07:02:00.000000000","2019-08-17T14:02:00.000000000",1133,966.2604]
["2019-08-17T07:02:15.000000000","2019-08-17T14:02:15.000000000",1022,91.58622]
["2019-08-17T07:02:15.000000000","2019-08-17T14:02:15.000000000",1130,796146861.4094]
["2019-08-17T07:02:30.000000000","2019-08-17T14:02:30.000000000",1021,279.1984]
["2019-08-17T07:02:30.000000000","2019-08-17T14:02:30.000000000",1016,483100.0]
["2019-08-17T07:02:45.000000000","2019-08-17T14:02:45.000000000",1019,59046.71]
["2019-08-17T07:02:45.000000000","2019-08-17T14:02:45.000000000",1018,482502.1]
["2019-08-17T07:03:00.000000000","2019-08-17T14:03:00.000000000",1017,483775.0]
["2019-08-17T07:03:00.000000000","2019-08-17T14:03:00.000000000",1020,2850164.0]
["2019-08-17T07:03:00.000000000","2019-08-17T14:03:00.000000000",1133,966.2208]
["2019-08-17T07:03:15.000000000","2019-08-17T14:03:15.000000000",1022,92.44092]
["2019-08-17T07:03:15.000000000","2019-08-17T14:03:15.000000000",1130,795305487.314]
["2019-08-17T07:03:30.000000000","2019-08-17T14:03:30.000000000",1021,279.1606]
["2019-08-17T07:03:30.000000000","2019-08-17T14:03:30.000000000",1016,482900.0]
["2019-08-17T07:03:45.000000000","2019-08-17T14:03:45.000000000",1019,59660.03]
["2019-08-17T07:03:45.000000000","2019-08-17T14:03:45.000000000",1018,482466.7]
["2019-08-17T07:04:00.000000000","2019-08-17T14:04:00.000000000",1017,483759.4]
["2019-08-17T07:04:00.000000000","2019-08-17T14:04:00.000000000",1020,2850166.0]
["2019-08-17T07:04:00.000000000","2019-08-17T14:04:00.000000000",1133,966.0761]
["2019-08-17T07:04:15.000000000","2019-08-17T14:04:15.000000000",1022,93.70183]
["2019-08-17T07:04:15.000000000","2019-08-17T14:04:15.000000000",1130,795514962.5588]
["2019-08-17T07:04:30.000000000","2019-08-17T14:04:30.000000000",1021,278.9164]
["2019-08-17T07:04:30.000000000","2019-08-17T14:04:30.000000000",1016,483100.0]
["2019-08-17T07:04:45.000000000","2019-08-17T14:04:45.000000000",1019,60400.149999999994]
["2019-08-17T07:04:45.000000000","2019-08-17T14:04:45.000000000",1018,482452.1]
["2019-08-17T07:05:00.000000000","2019-08-17T14:05:00.000000000",1017,483752.1]
["2019-08-17T07:05:00.000000000","2019-08-17T14:05:00.000000000",1020,2850167.0]
["2019-08-17T07:05:00.000000000","2019-08-17T14:05:00.000000000",1133,966.2209]
["2019-08-17T07:05:15.000000000","2019-08-17T14:05:15.000000000",1022,95.05161]
["2019-08-17T07:05:15.000000000","2019-08-17T14:05:15.000000000",1130,795616422.5991]
["2019-08-17T07:05:30.000000000","2019-08-17T14:05:30.000000000",1021,279.2871]
["2019-08-17T07:05:30.000000000","2019-08-17T14:05:30.000000000",1016,482800.0]
["2019-08-17T07:05:45.000000000","2019-08-17T14:05:45.000000000",1019,60893.36]
["2019-08-17T07:05:45.000000000","2019-08-17T14:05:45.000000000",1018,482468.8]
["2019-08-17T07:06:00.000000000","2019-08-17T14:06:00.000000000",1017,483689.6]
["2019-08-17T07:06:00.000000000","2019-08-17T14:06:00.000000000",1020,2850168.0]
["2019-08-17T07:06:00.000000000","2019-08-17T14:06:00.000000000",1133,966.1354]
["2019-08-17T07:06:15.000000000","2019-08-17T14:06:15.000000000",1022,95.85303]
["2019-08-17T07:06:15.000000000","2019-08-17T14:06:15.000000000",1130,795534611.0096]
["2019-08-17T07:06:30.000000000","2019-08-17T14:06:30.000000000",1021,279.0163]
["2019-08-17T07:06:30.000000000","2019-08-17T14:06:30.000000000",1016,482900.0]
["2019-08-17T07:06:45.000000000","2019-08-17T14:06:45.000000000",1019,60040.170000000006]
["2019-08-17T07:06:45.000000000","2019-08-17T14:06:45.000000000",1018,482206.2]
["2019-08-17T07:07:00.000000000","2019-08-17T14:07:00.000000000",1017,483781.3]
["2019-08-17T07:07:00.000000000","2019-08-17T14:07:00.000000000",1020,2850170.0]
["2019-08-17T07:07:00.000000000","2019-08-17T14:07:00.000000000",1133,965.9376]
["2019-08-17T07:07:15.000000000","2019-08-17T14:07:15.000000000",1022,97.1273]
["2019-08-17T07:07:15.000000000","2019-08-17T14:07:15.000000000",1130,795598163.902]
["2019-08-17T07:07:30.000000000","2019-08-17T14:07:30.000000000",1021,279.2582]
["2019-08-17T07:07:30.000000000","2019-08-17T14:07:30.000000000",1016,482800.0]
["2019-08-17T07:07:45.000000000","2019-08-17T14:07:45.000000000",1019,59400.149999999994]
["2019-08-17T07:07:45.000000000","2019-08-17T14:07:45.000000000",1018,482170.8]
["2019-08-17T07:08:00.000000000","2019-08-17T14:08:00.000000000",1017,483702.1]
["2019-08-17T07:08:00.000000000","2019-08-17T14:08:00.000000000",1020,2850171.0]
["2019-08-17T07:08:00.000000000","2019-08-17T14:08:00.000000000",1133,965.7979]
["2019-08-17T07:08:15.000000000","2019-08-17T14:08:15.000000000",1022,98.13301]
["2019-08-17T07:08:15.000000000","2019-08-17T14:08:15.000000000",1130,795048075.0225]
["2019-08-17T07:08:30.000000000","2019-08-17T14:08:30.000000000",1021,278.7655]
["2019-08-17T07:08:30.000000000","2019-08-17T14:08:30.000000000",1016,482800.0]
["2019-08-17T07:08:45.000000000","2019-08-17T14:08:45.000000000",1019,59706.740000000005]
["2019-08-17T07:08:45.000000000","2019-08-17T14:08:45.000000000",1018,483875.0]
["2019-08-17T07:09:00.000000000","2019-08-17T14:09:00.000000000",1017,483569.8]
["2019-08-17T07:09:00.000000000","2019-08-17T14:09:00.000000000",1020,2850172.0]
["2019-08-17T07:09:00.000000000","2019-08-17T14:09:00.000000000",1133,967.5136]
["2019-08-17T07:09:15.000000000","2019-08-17T14:09:15.000000000",1022,99.62034]
["2019-08-17T07:09:15.000000000","2019-08-17T14:09:15.000000000",1130,795371272.5011]
["2019-08-17T07:09:30.000000000","2019-08-17T14:09:30.000000000",1021,279.1362]
["2019-08-17T07:09:30.000000000","2019-08-17T14:09:30.000000000",1016,482900.0]
["2019-08-17T07:09:45.000000000","2019-08-17T14:09:45.000000000",1019,60453.4]
["2019-08-17T07:09:45.000000000","2019-08-17T14:09:45.000000000",1018,482531.3]
["2019-08-17T07:10:00.000000000","2019-08-17T14:10:00.000000000",1017,483767.7]
["2019-08-17T07:10:00.000000000","2019-08-17T14:10:00.000000000",1020,2850174.0]
["2019-08-17T07:10:00.000000000","2019-08-17T14:10:00.000000000",1133,967.1052]
["2019-08-17T07:10:15.000000000","2019-08-17T14:10:15.000000000",1022,100.5217]
["2019-08-17T07:10:15.000000000","2019-08-17T14:10:15.000000000",1130,794935189.9224]
["2019-08-17T07:10:30.000000000","2019-08-17T14:10:30.000000000",1021,278.7211]
["2019-08-17T07:10:30.000000000","2019-08-17T14:10:30.000000000",1016,483000.0]
["2019-08-17T07:10:45.000000000","2019-08-17T14:10:45.000000000",1019,60546.71]
["2019-08-17T07:10:45.000000000","2019-08-17T14:10:45.000000000",1018,482500.0]
["2019-08-17T07:11:00.000000000","2019-08-17T14:11:00.000000000",1017,483864.6]
["2019-08-17T07:11:00.000000000","2019-08-17T14:11:00.000000000",1020,2850175.0]
["2019-08-17T07:11:00.000000000","2019-08-17T14:11:00.000000000",1133,967.1479]
["2019-08-17T07:11:15.000000000","2019-08-17T14:11:15.000000000",1022,101.0234]
["2019-08-17T07:11:15.000000000","2019-08-17T14:11:15.000000000",1130,795441653.9776]
["2019-08-17T07:11:30.000000000","2019-08-17T14:11:30.000000000",1021,279.0896]
["2019-08-17T07:11:30.000000000","2019-08-17T14:11:30.000000000",1016,482800.0]
["2019-08-17T07:11:45.000000000","2019-08-17T14:11:45.000000000",1019,60200.200000000004]
["2019-08-17T07:11:45.000000000","2019-08-17T14:11:45.000000000",1018,482100.0]
["2019-08-17T07:12:00.000000000","2019-08-17T14:12:00.000000000",1017,483702.1]
["2019-08-17T07:12:00.000000000","2019-08-17T14:12:00.000000000",1020,2850177.0]
["2019-08-17T07:12:00.000000000","2019-08-17T14:12:00.000000000",1133,967.1792]
["2019-08-17T07:12:15.000000000","2019-08-17T14:12:15.000000000",1022,101.9114]
["2019-08-17T07:12:15.000000000","2019-08-17T14:12:15.000000000",1130,794771286.4146]
["2019-08-17T07:12:30.000000000","2019-08-17T14:12:30.000000000",1021,278.6989]
["2019-08-17T07:12:30.000000000","2019-08-17T14:12:30.000000000",1016,482800.0]
["2019-08-17T07:12:45.000000000","2019-08-17T14:12:45.000000000",1019,59600.1]
["2019-08-17T07:12:45.000000000","2019-08-17T14:12:45.000000000",1018,483737.5]
["2019-08-17T07:13:00.000000000","2019-08-17T14:13:00.000000000",1017,483780.19999999995]
["2019-08-17T07:13:00.000000000","2019-08-17T14:13:00.000000000",1020,2850178.0]
["2019-08-17T07:13:00.000000000","2019-08-17T14:13:00.000000000",1133,967.4906]
["2019-08-17T07:13:15.000000000","2019-08-17T14:13:15.000000000",1022,103.1191]
["2019-08-17T07:13:15.000000000","2019-08-17T14:13:15.000000000",1130,795303402.4977]
["2019-08-17T07:13:30.000000000","2019-08-17T14:13:30.000000000",1021,279.0741]
["2019-08-17T07:13:30.000000000","2019-08-17T14:13:30.000000000",1016,482700.0]
["2019-08-17T07:13:45.000000000","2019-08-17T14:13:45.000000000",1019,59800.049999999996]
["2019-08-17T07:13:45.000000000","2019-08-17T14:13:45.000000000",1018,483589.60000000003]
["2019-08-17T07:14:00.000000000","2019-08-17T14:14:00.000000000",1017,483625.0]
["2019-08-17T07:14:00.000000000","2019-08-17T14:14:00.000000000",1020,2850179.0]
["2019-08-17T07:14:00.000000000","2019-08-17T14:14:00.000000000",1133,967.0875]
["2019-08-17T07:14:15.000000000","2019-08-17T14:14:15.000000000",1022,104.2402]
["2019-08-17T07:14:15.000000000","2019-08-17T14:14:15.000000000",1130,794342030.802]
["2019-08-17T07:14:30.000000000","2019-08-17T14:14:30.000000000",1021,278.639]
["2019-08-17T07:14:30.000000000","2019-08-17T14:14:30.000000000",1016,482800.0]
["2019-08-17T07:14:45.000000000","2019-08-17T14:14:45.000000000",1019,60353.44]
["2019-08-17T07:14:45.000000000","2019-08-17T14:14:45.000000000",1018,483497.9]
["2019-08-17T07:15:00.000000000","2019-08-17T14:15:00.000000000",1017,483599.30000000005]
["2019-08-17T07:15:00.000000000","2019-08-17T14:15:00.000000000",1020,2850181.0]
["2019-08-17T07:15:15.000000000","2019-08-17T14:15:15.000000000",1017,483756.3]
["2019-08-17T07:15:15.000000000","2019-08-17T14:15:15.000000000",1020,2850181.0]
["2019-08-17T07:15:15.000000000","2019-08-17T14:15:15.000000000",1133,967.3417]
["2019-08-17T07:15:30.000000000","2019-08-17T14:15:30.000000000",1022,105.9829]
["2019-08-17T07:15:30.000000000","2019-08-17T14:15:30.000000000",1130,795747157.8894]
["2019-08-17T07:15:45.000000000","2019-08-17T14:15:45.000000000",1021,279.0407]
["2019-08-17T07:15:45.000000000","2019-08-17T14:15:45.000000000",1016,482900.0]
["2019-08-17T07:16:00.000000000","2019-08-17T14:16:00.000000000",1019,60300.049999999996]
["2019-08-17T07:16:00.000000000","2019-08-17T14:16:00.000000000",1018,483650.0]
["2019-08-17T07:16:15.000000000","2019-08-17T14:16:15.000000000",1017,483587.5]
["2019-08-17T07:16:15.000000000","2019-08-17T14:16:15.000000000",1020,2850182.0]
["2019-08-17T07:16:15.000000000","2019-08-17T14:16:15.000000000",1133,967.4187]
["2019-08-17T07:16:30.000000000","2019-08-17T14:16:30.000000000",1022,107.345]
["2019-08-17T07:16:30.000000000","2019-08-17T14:16:30.000000000",1130,794799181.197]
["2019-08-17T07:16:45.000000000","2019-08-17T14:16:45.000000000",1021,278.9941]
["2019-08-17T07:16:45.000000000","2019-08-17T14:16:45.000000000",1016,483200.0]
["2019-08-17T07:17:00.000000000","2019-08-17T14:17:00.000000000",1019,59946.74]
["2019-08-17T07:17:00.000000000","2019-08-17T14:17:00.000000000",1018,483550.0]
["2019-08-17T07:17:15.000000000","2019-08-17T14:17:15.000000000",1017,483743.3]
["2019-08-17T07:17:15.000000000","2019-08-17T14:17:15.000000000",1020,2850184.0]
["2019-08-17T07:17:30.000000000","2019-08-17T14:17:30.000000000",1017,483599.0]
["2019-08-17T07:17:30.000000000","2019-08-17T14:17:30.000000000",1020,2850185.0]
["2019-08-17T07:17:30.000000000","2019-08-17T14:17:30.000000000",1133,966.1844]
["2019-08-17T07:17:45.000000000","2019-08-17T14:17:45.000000000",1022,108.4204]
["2019-08-17T07:17:45.000000000","2019-08-17T14:17:45.000000000",1130,794552057.8385]
["2019-08-17T07:18:00.000000000","2019-08-17T14:18:00.000000000",1021,278.7499]
["2019-08-17T07:18:00.000000000","2019-08-17T14:18:00.000000000",1016,483200.0]
["2019-08-17T07:18:15.000000000","2019-08-17T14:18:15.000000000",1019,59900.149999999994]
["2019-08-17T07:18:15.000000000","2019-08-17T14:18:15.000000000",1018,483402.10000000003]
["2019-08-17T07:18:30.000000000","2019-08-17T14:18:30.000000000",1017,483603.1]
["2019-08-17T07:18:30.000000000","2019-08-17T14:18:30.000000000",1020,2850186.0]
["2019-08-17T07:18:30.000000000","2019-08-17T14:18:30.000000000",1133,966.2781]
["2019-08-17T07:18:45.000000000","2019-08-17T14:18:45.000000000",1022,109.5527]
["2019-08-17T07:18:45.000000000","2019-08-17T14:18:45.000000000",1130,794818258.9644]
["2019-08-17T07:19:00.000000000","2019-08-17T14:19:00.000000000",1021,279.1628]
["2019-08-17T07:19:00.000000000","2019-08-17T14:19:00.000000000",1016,482900.0]
["2019-08-17T07:19:15.000000000","2019-08-17T14:19:15.000000000",1019,60100.1]
["2019-08-17T07:19:15.000000000","2019-08-17T14:19:15.000000000",1018,482225.0]
["2019-08-17T07:19:30.000000000","2019-08-17T14:19:30.000000000",1017,483578.10000000003]
["2019-08-17T07:19:30.000000000","2019-08-17T14:19:30.000000000",1020,2850188.0]
["2019-08-17T07:19:30.000000000","2019-08-17T14:19:30.000000000",1133,965.7031]
["2019-08-17T07:19:45.000000000","2019-08-17T14:19:45.000000000",1022,111.0378]
["2019-08-17T07:19:45.000000000","2019-08-17T14:19:45.000000000",1130,795299643.4108]
["2019-08-17T07:20:00.000000000","2019-08-17T14:20:00.000000000",1021,278.8277]
["2019-08-17T07:20:00.000000000","2019-08-17T14:20:00.000000000",1016,482200.0]
["2019-08-17T07:20:15.000000000","2019-08-17T14:20:15.000000000",1019,60200.200000000004]
["2019-08-17T07:20:15.000000000","2019-08-17T14:20:15.000000000",1018,483891.7]
["2019-08-17T07:20:30.000000000","2019-08-17T14:20:30.000000000",1017,483708.3]
["2019-08-17T07:20:30.000000000","2019-08-17T14:20:30.000000000",1020,2850189.0]
["2019-08-17T07:20:30.000000000","2019-08-17T14:20:30.000000000",1133,966.4833]
["2019-08-17T07:20:45.000000000","2019-08-17T14:20:45.000000000",1022,111.3931]
["2019-08-17T07:20:45.000000000","2019-08-17T14:20:45.000000000",1130,794585088.808]
["2019-08-17T07:21:00.000000000","2019-08-17T14:21:00.000000000",1021,278.7588]
["2019-08-17T07:21:00.000000000","2019-08-17T14:21:00.000000000",1016,482900.0]
["2019-08-17T07:21:15.000000000","2019-08-17T14:21:15.000000000",1019,60146.810000000005]
["2019-08-17T07:21:15.000000000","2019-08-17T14:21:15.000000000",1018,483470.8]
["2019-08-17T07:21:30.000000000","2019-08-17T14:21:30.000000000",1017,483659.4]
["2019-08-17T07:21:30.000000000","2019-08-17T14:21:30.000000000",1020,2850191.0]
["2019-08-17T07:21:30.000000000","2019-08-17T14:21:30.000000000",1133,967.5511]
["2019-08-17T07:21:45.000000000","2019-08-17T14:21:45.000000000",1022,112.028]
["2019-08-17T07:21:45.000000000","2019-08-17T14:21:45.000000000",1130,795015461.4131]
["2019-08-17T07:22:00.000000000","2019-08-17T14:22:00.000000000",1021,278.7455]
["2019-08-17T07:22:00.000000000","2019-08-17T14:22:00.000000000",1016,482800.0]
["2019-08-17T07:22:15.000000000","2019-08-17T14:22:15.000000000",1019,60000.0]
["2019-08-17T07:22:15.000000000","2019-08-17T14:22:15.000000000",1018,483372.9]
["2019-08-17T07:22:30.000000000","2019-08-17T14:22:30.000000000",1017,481874.0]
["2019-08-17T07:22:30.000000000","2019-08-17T14:22:30.000000000",1020,2850192.0]
["2019-08-17T07:22:30.000000000","2019-08-17T14:22:30.000000000",1133,965.5865]
["2019-08-17T07:22:45.000000000","2019-08-17T14:22:45.000000000",1022,112.281]
["2019-08-17T07:22:45.000000000","2019-08-17T14:22:45.000000000",1130,794446557.0048]
["2019-08-17T07:23:00.000000000","2019-08-17T14:23:00.000000000",1021,278.7944]
["2019-08-17T07:23:00.000000000","2019-08-17T14:23:00.000000000",1016,482000.0]
["2019-08-17T07:23:15.000000000","2019-08-17T14:23:15.000000000",1019,60000.0]
["2019-08-17T07:23:15.000000000","2019-08-17T14:23:15.000000000",1018,483906.3]
["2019-08-17T07:23:30.000000000","2019-08-17T14:23:30.000000000",1017,483760.4]
["2019-08-17T07:23:30.000000000","2019-08-17T14:23:30.000000000",1020,2850194.0]
["2019-08-17T07:23:30.000000000","2019-08-17T14:23:30.000000000",1133,967.5521]
["2019-08-17T07:23:45.000000000","2019-08-17T14:23:45.000000000",1022,113.8195]
["2019-08-17T07:23:45.000000000","2019-08-17T14:23:45.000000000",1130,794921386.7552]
["2019-08-17T07:24:00.000000000","2019-08-17T14:24:00.000000000",1021,278.8365]
["2019-08-17T07:24:00.000000000","2019-08-17T14:24:00.000000000",1016,482300.0]
["2019-08-17T07:24:15.000000000","2019-08-17T14:24:15.000000000",1019,60153.48]
["2019-08-17T07:24:15.000000000","2019-08-17T14:24:15.000000000",1018,483733.3]
["2019-08-17T07:24:30.000000000","2019-08-17T14:24:30.000000000",1017,483394.8]
["2019-08-17T07:24:30.000000000","2019-08-17T14:24:30.000000000",1020,2850195.0]
["2019-08-17T07:24:30.000000000","2019-08-17T14:24:30.000000000",1133,967.1448]
["2019-08-17T07:24:45.000000000","2019-08-17T14:24:45.000000000",1022,114.5365]
["2019-08-17T07:24:45.000000000","2019-08-17T14:24:45.000000000",1130,794080851.7172]
["2019-08-17T07:25:00.000000000","2019-08-17T14:25:00.000000000",1021,278.7277]
["2019-08-17T07:25:00.000000000","2019-08-17T14:25:00.000000000",1016,482200.0]
["2019-08-17T07:25:15.000000000","2019-08-17T14:25:15.000000000",1019,60200.200000000004]
["2019-08-17T07:25:15.000000000","2019-08-17T14:25:15.000000000",1018,483612.5]
["2019-08-17T07:25:30.000000000","2019-08-17T14:25:30.000000000",1017,482099.0]
["2019-08-17T07:25:30.000000000","2019-08-17T14:25:30.000000000",1020,2850197.0]
["2019-08-17T07:25:30.000000000","2019-08-17T14:25:30.000000000",1133,965.8677]
["2019-08-17T07:25:45.000000000","2019-08-17T14:25:45.000000000",1022,116.1314]
["2019-08-17T07:25:45.000000000","2019-08-17T14:25:45.000000000",1133,965.5313]
["2019-08-17T07:26:00.000000000","2019-08-17T14:26:00.000000000",1022,116.6189]
["2019-08-17T07:26:00.000000000","2019-08-17T14:26:00.000000000",1130,795068432.496]
["2019-08-17T07:26:15.000000000","2019-08-17T14:26:15.000000000",1021,278.8499]
["2019-08-17T07:26:15.000000000","2019-08-17T14:26:15.000000000",1016,482300.0]
["2019-08-17T07:26:30.000000000","2019-08-17T14:26:30.000000000",1019,60046.71]
["2019-08-17T07:26:30.000000000","2019-08-17T14:26:30.000000000",1018,483706.2]
["2019-08-17T07:26:45.000000000","2019-08-17T14:26:45.000000000",1017,482034.4]
["2019-08-17T07:26:45.000000000","2019-08-17T14:26:45.000000000",1020,2850199.0]
["2019-08-17T07:26:45.000000000","2019-08-17T14:26:45.000000000",1133,965.6907]
["2019-08-17T07:27:00.000000000","2019-08-17T14:27:00.000000000",1022,118.2462]
["2019-08-17T07:27:00.000000000","2019-08-17T14:27:00.000000000",1130,793873046.48]
["2019-08-17T07:27:15.000000000","2019-08-17T14:27:15.000000000",1021,278.5258]
["2019-08-17T07:27:15.000000000","2019-08-17T14:27:15.000000000",1016,481800.0]
["2019-08-17T07:27:30.000000000","2019-08-17T14:27:30.000000000",1019,60000.0]
["2019-08-17T07:27:30.000000000","2019-08-17T14:27:30.000000000",1018,483600.0]
["2019-08-17T07:27:45.000000000","2019-08-17T14:27:45.000000000",1017,483558.0]
["2019-08-17T07:27:45.000000000","2019-08-17T14:27:45.000000000",1020,2850201.0]
["2019-08-17T07:27:45.000000000","2019-08-17T14:27:45.000000000",1133,967.2321]
["2019-08-17T07:28:00.000000000","2019-08-17T14:28:00.000000000",1022,120.3175]
["2019-08-17T07:28:00.000000000","2019-08-17T14:28:00.000000000",1130,795075539.7942]
["2019-08-17T07:28:15.000000000","2019-08-17T14:28:15.000000000",1021,278.9187]
["2019-08-17T07:28:15.000000000","2019-08-17T14:28:15.000000000",1016,482200.0]
["2019-08-17T07:28:30.000000000","2019-08-17T14:28:30.000000000",1019,60153.48]
["2019-08-17T07:28:30.000000000","2019-08-17T14:28:30.000000000",1018,483758.30000000005]
["2019-08-17T07:28:45.000000000","2019-08-17T14:28:45.000000000",1017,483618.7]
["2019-08-17T07:28:45.000000000","2019-08-17T14:28:45.000000000",1020,2850202.0]
["2019-08-17T07:28:45.000000000","2019-08-17T14:28:45.000000000",1133,967.4604]
["2019-08-17T07:29:00.000000000","2019-08-17T14:29:00.000000000",1022,122.2333]
["2019-08-17T07:29:00.000000000","2019-08-17T14:29:00.000000000",1130,794291436.8167]
["2019-08-17T07:29:15.000000000","2019-08-17T14:29:15.000000000",1021,278.6434]
["2019-08-17T07:29:15.000000000","2019-08-17T14:29:15.000000000",1016,482300.0]
["2019-08-17T07:29:30.000000000","2019-08-17T14:29:30.000000000",1019,60300.049999999996]
["2019-08-17T07:29:30.000000000","2019-08-17T14:29:30.000000000",1018,483791.7]
["2019-08-17T07:29:45.000000000","2019-08-17T14:29:45.000000000",1017,483794.8]
["2019-08-17T07:29:45.000000000","2019-08-17T14:29:45.000000000",1020,2850204.0]
["2019-08-17T07:29:45.000000000","2019-08-17T14:29:45.000000000",1133,967.476]
["2019-08-17T07:30:00.000000000","2019-08-17T14:30:00.000000000",1022,124.837]
["2019-08-17T07:30:00.000000000","2019-08-17T14:30:00.000000000",1133,965.519]
["2019-08-17T07:30:15.000000000","2019-08-17T14:30:15.000000000",1022,125.5696]
["2019-08-17T07:30:15.000000000","2019-08-17T14:30:15.000000000",1133,967.4319]
["2019-08-17T07:30:30.000000000","2019-08-17T14:30:30.000000000",1022,126.1782]
["2019-08-17T07:30:30.000000000","2019-08-17T14:30:30.000000000",1130,795076934.5652]
["2019-08-17T07:30:45.000000000","2019-08-17T14:30:45.000000000",1021,278.9542]
["2019-08-17T07:30:45.000000000","2019-08-17T14:30:45.000000000",1016,482500.0]
["2019-08-17T07:31:00.000000000","2019-08-17T14:31:00.000000000",1019,60246.78999999999]
["2019-08-17T07:31:00.000000000","2019-08-17T14:31:00.000000000",1018,482570.80000000005]
["2019-08-17T07:31:15.000000000","2019-08-17T14:31:15.000000000",1017,483683.3]
["2019-08-17T07:31:15.000000000","2019-08-17T14:31:15.000000000",1020,2850207.0]
["2019-08-17T07:31:15.000000000","2019-08-17T14:31:15.000000000",1133,966.9604]
["2019-08-17T07:31:30.000000000","2019-08-17T14:31:30.000000000",1022,128.9754]
["2019-08-17T07:31:30.000000000","2019-08-17T14:31:30.000000000",1130,794248088.3031]
["2019-08-17T07:31:45.000000000","2019-08-17T14:31:45.000000000",1021,278.6255]
["2019-08-17T07:31:45.000000000","2019-08-17T14:31:45.000000000",1016,482300.0]
["2019-08-17T07:32:00.000000000","2019-08-17T14:32:00.000000000",1019,60300.049999999996]
["2019-08-17T07:32:00.000000000","2019-08-17T14:32:00.000000000",1018,482645.8]
["2019-08-17T07:32:15.000000000","2019-08-17T14:32:15.000000000",1017,483880.2]
["2019-08-17T07:32:15.000000000","2019-08-17T14:32:15.000000000",1020,2850209.0]
["2019-08-17T07:32:15.000000000","2019-08-17T14:32:15.000000000",1133,967.3052]
["2019-08-17T07:32:30.000000000","2019-08-17T14:32:30.000000000",1022,133.4975]
["2019-08-17T07:32:30.000000000","2019-08-17T14:32:30.000000000",1130,795520408.8855]
["2019-08-17T07:32:45.000000000","2019-08-17T14:32:45.000000000",1021,279.1162]
["2019-08-17T07:32:45.000000000","2019-08-17T14:32:45.000000000",1016,482600.0]
["2019-08-17T07:33:00.000000000","2019-08-17T14:33:00.000000000",1019,60353.44]
["2019-08-17T07:33:00.000000000","2019-08-17T14:33:00.000000000",1018,482054.19999999995]
["2019-08-17T07:33:15.000000000","2019-08-17T14:33:15.000000000",1017,483642.7]
["2019-08-17T07:33:15.000000000","2019-08-17T14:33:15.000000000",1020,2850211.0]
["2019-08-17T07:33:15.000000000","2019-08-17T14:33:15.000000000",1133,965.6823]
["2019-08-17T07:33:30.000000000","2019-08-17T14:33:30.000000000",1022,136.8542]
["2019-08-17T07:33:30.000000000","2019-08-17T14:33:30.000000000",1130,794964320.8962]
["2019-08-17T07:33:45.000000000","2019-08-17T14:33:45.000000000",1021,278.7855]
["2019-08-17T07:33:45.000000000","2019-08-17T14:33:45.000000000",1016,482600.0]
["2019-08-17T07:34:00.000000000","2019-08-17T14:34:00.000000000",1019,60400.149999999994]
["2019-08-17T07:34:00.000000000","2019-08-17T14:34:00.000000000",1018,483356.3]
["2019-08-17T07:34:15.000000000","2019-08-17T14:34:15.000000000",1017,483838.5]
["2019-08-17T07:34:15.000000000","2019-08-17T14:34:15.000000000",1020,2850213.0]
["2019-08-17T07:34:15.000000000","2019-08-17T14:34:15.000000000",1133,966.4052]
["2019-08-17T07:34:30.000000000","2019-08-17T14:34:30.000000000",1022,142.9813]
["2019-08-17T07:34:30.000000000","2019-08-17T14:34:30.000000000",1130,795078887.2446]
["2019-08-17T07:34:45.000000000","2019-08-17T14:34:45.000000000",1021,279.114]
["2019-08-17T07:34:45.000000000","2019-08-17T14:34:45.000000000",1016,482800.0]
["2019-08-17T07:35:00.000000000","2019-08-17T14:35:00.000000000",1019,60500.0]
["2019-08-17T07:35:00.000000000","2019-08-17T14:35:00.000000000",1018,482047.9]
["2019-08-17T07:35:15.000000000","2019-08-17T14:35:15.000000000",1017,483763.5]
["2019-08-17T07:35:15.000000000","2019-08-17T14:35:15.000000000",1020,2850214.0]
["2019-08-17T07:35:15.000000000","2019-08-17T14:35:15.000000000",1133,967.1698]
["2019-08-17T07:35:30.000000000","2019-08-17T14:35:30.000000000",1022,146.6821]
["2019-08-17T07:35:30.000000000","2019-08-17T14:35:30.000000000",1130,795205994.699]
["2019-08-17T07:35:45.000000000","2019-08-17T14:35:45.000000000",1021,278.9741]
["2019-08-17T07:35:45.000000000","2019-08-17T14:35:45.000000000",1016,482700.0]
["2019-08-17T07:36:00.000000000","2019-08-17T14:36:00.000000000",1019,60500.0]
["2019-08-17T07:36:00.000000000","2019-08-17T14:36:00.000000000",1018,483493.7]
["2019-08-17T07:36:15.000000000","2019-08-17T14:36:15.000000000",1017,483677.5]
["2019-08-17T07:36:15.000000000","2019-08-17T14:36:15.000000000",1020,2850217.0]
["2019-08-17T07:36:15.000000000","2019-08-17T14:36:15.000000000",1133,967.6217]
["2019-08-17T07:36:30.000000000","2019-08-17T14:36:30.000000000",1022,149.7124]
["2019-08-17T07:36:30.000000000","2019-08-17T14:36:30.000000000",1130,794807807.3379]
["2019-08-17T07:36:45.000000000","2019-08-17T14:36:45.000000000",1021,279.0097]
["2019-08-17T07:36:45.000000000","2019-08-17T14:36:45.000000000",1016,482600.0]
["2019-08-17T07:37:00.000000000","2019-08-17T14:37:00.000000000",1019,60600.1]
["2019-08-17T07:37:00.000000000","2019-08-17T14:37:00.000000000",1018,483929.19999999995]
["2019-08-17T07:37:15.000000000","2019-08-17T14:37:15.000000000",1017,483716.7]
["2019-08-17T07:37:15.000000000","2019-08-17T14:37:15.000000000",1020,2850218.0]
["2019-08-17T07:37:15.000000000","2019-08-17T14:37:15.000000000",1133,966.2563]
["2019-08-17T07:37:30.000000000","2019-08-17T14:37:30.000000000",1022,151.4307]
["2019-08-17T07:37:30.000000000","2019-08-17T14:37:30.000000000",1130,795795395.895]
["2019-08-17T07:37:45.000000000","2019-08-17T14:37:45.000000000",1021,279.1318]
["2019-08-17T07:37:45.000000000","2019-08-17T14:37:45.000000000",1016,482600.0]
["2019-08-17T07:38:00.000000000","2019-08-17T14:38:00.000000000",1019,60500.0]
["2019-08-17T07:38:00.000000000","2019-08-17T14:38:00.000000000",1018,482233.3]
["2019-08-17T07:38:15.000000000","2019-08-17T14:38:15.000000000",1017,483665.6]
["2019-08-17T07:38:15.000000000","2019-08-17T14:38:15.000000000",1020,2850221.0]
["2019-08-17T07:38:15.000000000","2019-08-17T14:38:15.000000000",1133,965.8927]
["2019-08-17T07:38:30.000000000","2019-08-17T14:38:30.000000000",1022,152.8445]
["2019-08-17T07:38:30.000000000","2019-08-17T14:38:30.000000000",1133,965.8065]
["2019-08-17T07:38:45.000000000","2019-08-17T14:38:45.000000000",1022,153.0602]
["2019-08-17T07:38:45.000000000","2019-08-17T14:38:45.000000000",1130,795093938.8092]
["2019-08-17T07:39:00.000000000","2019-08-17T14:39:00.000000000",1021,279.074]
["2019-08-17T07:39:00.000000000","2019-08-17T14:39:00.000000000",1016,483100.0]
["2019-08-17T07:39:15.000000000","2019-08-17T14:39:15.000000000",1019,60293.509999999995]
["2019-08-17T07:39:15.000000000","2019-08-17T14:39:15.000000000",1018,482364.6]
["2019-08-17T07:39:30.000000000","2019-08-17T14:39:30.000000000",1017,483772.89999999997]
["2019-08-17T07:39:30.000000000","2019-08-17T14:39:30.000000000",1020,2850223.0]
["2019-08-17T07:39:30.000000000","2019-08-17T14:39:30.000000000",1133,966.2833]
["2019-08-17T07:39:45.000000000","2019-08-17T14:39:45.000000000",1022,154.1258]
["2019-08-17T07:39:45.000000000","2019-08-17T14:39:45.000000000",1130,796309262.1952]
["2019-08-17T07:40:00.000000000","2019-08-17T14:40:00.000000000",1021,279.3893]
["2019-08-17T07:40:00.000000000","2019-08-17T14:40:00.000000000",1016,483100.0]
["2019-08-17T07:40:15.000000000","2019-08-17T14:40:15.000000000",1019,60253.450000000004]
["2019-08-17T07:40:15.000000000","2019-08-17T14:40:15.000000000",1018,482370.8]
["2019-08-17T07:40:30.000000000","2019-08-17T14:40:30.000000000",1017,483717.6]
["2019-08-17T07:40:30.000000000","2019-08-17T14:40:30.000000000",1020,2850226.0]
["2019-08-17T07:40:30.000000000","2019-08-17T14:40:30.000000000",1133,966.3247]
["2019-08-17T07:40:45.000000000","2019-08-17T14:40:45.000000000",1022,155.9418]
["2019-08-17T07:40:45.000000000","2019-08-17T14:40:45.000000000",1130,795531709.2668]
["2019-08-17T07:41:00.000000000","2019-08-17T14:41:00.000000000",1021,279.256]
["2019-08-17T07:41:00.000000000","2019-08-17T14:41:00.000000000",1016,483200.0]
["2019-08-17T07:41:15.000000000","2019-08-17T14:41:15.000000000",1019,60300.049999999996]
["2019-08-17T07:41:15.000000000","2019-08-17T14:41:15.000000000",1018,482460.39999999997]
["2019-08-17T07:41:30.000000000","2019-08-17T14:41:30.000000000",1017,483620.8]
["2019-08-17T07:41:30.000000000","2019-08-17T14:41:30.000000000",1020,2850228.0]
["2019-08-17T07:41:30.000000000","2019-08-17T14:41:30.000000000",1133,965.827]
["2019-08-17T07:41:45.000000000","2019-08-17T14:41:45.000000000",1022,153.3399]
["2019-08-17T07:41:45.000000000","2019-08-17T14:41:45.000000000",1130,795994004.4264]
["2019-08-17T07:42:00.000000000","2019-08-17T14:42:00.000000000",1021,279.1429]
["2019-08-17T07:42:00.000000000","2019-08-17T14:42:00.000000000",1016,481600.0]
["2019-08-17T07:42:15.000000000","2019-08-17T14:42:15.000000000",1019,60040.170000000006]
["2019-08-17T07:42:15.000000000","2019-08-17T14:42:15.000000000",1018,480754.2]
["2019-08-17T07:42:30.000000000","2019-08-17T14:42:30.000000000",1017,481660.39999999997]
["2019-08-17T07:42:30.000000000","2019-08-17T14:42:30.000000000",1020,2850230.0]
["2019-08-17T07:42:30.000000000","2019-08-17T14:42:30.000000000",1133,962.2562]
["2019-08-17T07:42:45.000000000","2019-08-17T14:42:45.000000000",1022,113.8816]
["2019-08-17T07:42:45.000000000","2019-08-17T14:42:45.000000000",1130,792590533.285]
["2019-08-17T07:43:00.000000000","2019-08-17T14:43:00.000000000",1021,277.9019]
["2019-08-17T07:43:00.000000000","2019-08-17T14:43:00.000000000",1016,481100.0]
["2019-08-17T07:43:15.000000000","2019-08-17T14:43:15.000000000",1019,58600.1]
["2019-08-17T07:43:15.000000000","2019-08-17T14:43:15.000000000",1018,480372.9]
["2019-08-17T07:43:30.000000000","2019-08-17T14:43:30.000000000",1017,481725.0]
["2019-08-17T07:43:30.000000000","2019-08-17T14:43:30.000000000",1020,2850231.0]
["2019-08-17T07:43:30.000000000","2019-08-17T14:43:30.000000000",1133,963.2771]
["2019-08-17T07:43:45.000000000","2019-08-17T14:43:45.000000000",1022,104.2957]
["2019-08-17T07:43:45.000000000","2019-08-17T14:43:45.000000000",1130,792141329.9358]
["2019-08-17T07:44:00.000000000","2019-08-17T14:44:00.000000000",1021,277.9573]
["2019-08-17T07:44:00.000000000","2019-08-17T14:44:00.000000000",1016,480700.0]
["2019-08-17T07:44:15.000000000","2019-08-17T14:44:15.000000000",1019,57900.149999999994]
["2019-08-17T07:44:15.000000000","2019-08-17T14:44:15.000000000",1018,481212.5]
["2019-08-17T07:44:30.000000000","2019-08-17T14:44:30.000000000",1017,481865.6]
["2019-08-17T07:44:30.000000000","2019-08-17T14:44:30.000000000",1020,2850233.0]
["2019-08-17T07:44:30.000000000","2019-08-17T14:44:30.000000000",1133,962.7343]
["2019-08-17T07:44:45.000000000","2019-08-17T14:44:45.000000000",1022,123.7666]
["2019-08-17T07:44:45.000000000","2019-08-17T14:44:45.000000000",1133,962.5246]
["2019-08-17T07:45:00.000000000","2019-08-17T14:45:00.000000000",1022,126.3025]
["2019-08-17T07:45:00.000000000","2019-08-17T14:45:00.000000000",1130,793085021.1084]
["2019-08-17T07:45:15.000000000","2019-08-17T14:45:15.000000000",1021,278.3991]
["2019-08-17T07:45:15.000000000","2019-08-17T14:45:15.000000000",1016,481800.0]
["2019-08-17T07:45:30.000000000","2019-08-17T14:45:30.000000000",1019,60020.119999999995]
["2019-08-17T07:45:30.000000000","2019-08-17T14:45:30.000000000",1018,479060.4]
["2019-08-17T07:45:45.000000000","2019-08-17T14:45:45.000000000",1017,479969.80000000005]
["2019-08-17T07:45:45.000000000","2019-08-17T14:45:45.000000000",1020,2850235.0]
["2019-08-17T07:45:45.000000000","2019-08-17T14:45:45.000000000",1133,958.3698]
["2019-08-17T07:46:00.000000000","2019-08-17T14:46:00.000000000",1022,75.58223]
["2019-08-17T07:46:00.000000000","2019-08-17T14:46:00.000000000",1130,789630529.5175]
["2019-08-17T07:46:15.000000000","2019-08-17T14:46:15.000000000",1021,277.6577]
["2019-08-17T07:46:15.000000000","2019-08-17T14:46:15.000000000",1016,482000.0]
["2019-08-17T07:46:30.000000000","2019-08-17T14:46:30.000000000",1019,59940.07]
["2019-08-17T07:46:30.000000000","2019-08-17T14:46:30.000000000",1018,480854.2]
["2019-08-17T07:46:45.000000000","2019-08-17T14:46:45.000000000",1017,479968.8]
["2019-08-17T07:46:45.000000000","2019-08-17T14:46:45.000000000",1020,2850236.0]
["2019-08-17T07:46:45.000000000","2019-08-17T14:46:45.000000000",1133,959.6709]
["2019-08-17T07:47:00.000000000","2019-08-17T14:47:00.000000000",1022,107.3363]
["2019-08-17T07:47:00.000000000","2019-08-17T14:47:00.000000000",1133,958.476]
["2019-08-17T07:47:15.000000000","2019-08-17T14:47:15.000000000",1022,82.05799]
["2019-08-17T07:47:15.000000000","2019-08-17T14:47:15.000000000",1130,789447528.3357]
["2019-08-17T07:47:30.000000000","2019-08-17T14:47:30.000000000",1021,276.3812]
["2019-08-17T07:47:30.000000000","2019-08-17T14:47:30.000000000",1016,478000.0]
["2019-08-17T07:47:45.000000000","2019-08-17T14:47:45.000000000",1019,59240.119999999995]
["2019-08-17T07:47:45.000000000","2019-08-17T14:47:45.000000000",1018,479958.3]
["2019-08-17T07:48:00.000000000","2019-08-17T14:48:00.000000000",1017,481646.9]
["2019-08-17T07:48:00.000000000","2019-08-17T14:48:00.000000000",1020,2850237.0]
["2019-08-17T07:48:00.000000000","2019-08-17T14:48:00.000000000",1133,962.5615]
["2019-08-17T07:48:15.000000000","2019-08-17T14:48:15.000000000",1022,104.0027]
["2019-08-17T07:48:15.000000000","2019-08-17T14:48:15.000000000",1130,791447532.2926]
["2019-08-17T07:48:30.000000000","2019-08-17T14:48:30.000000000",1021,278.6856]
["2019-08-17T07:48:30.000000000","2019-08-17T14:48:30.000000000",1016,482100.0]
["2019-08-17T07:48:45.000000000","2019-08-17T14:48:45.000000000",1019,58773.45]
["2019-08-17T07:48:45.000000000","2019-08-17T14:48:45.000000000",1018,481947.9]
["2019-08-17T07:49:00.000000000","2019-08-17T14:49:00.000000000",1017,481830.2]
["2019-08-17T07:49:00.000000000","2019-08-17T14:49:00.000000000",1020,2850240.0]
["2019-08-17T07:49:00.000000000","2019-08-17T14:49:00.000000000",1133,963.1448]
["2019-08-17T07:49:15.000000000","2019-08-17T14:49:15.000000000",1022,146.3602]
["2019-08-17T07:49:15.000000000","2019-08-17T14:49:15.000000000",1130,793845994.56]
["2019-08-17T07:49:30.000000000","2019-08-17T14:49:30.000000000",1021,278.5057]
["2019-08-17T07:49:30.000000000","2019-08-17T14:49:30.000000000",1016,482100.0]
["2019-08-17T07:49:45.000000000","2019-08-17T14:49:45.000000000",1019,61860.09]
["2019-08-17T07:49:45.000000000","2019-08-17T14:49:45.000000000",1018,481960.39999999997]
["2019-08-17T07:50:00.000000000","2019-08-17T14:50:00.000000000",1017,481791.7]
["2019-08-17T07:50:00.000000000","2019-08-17T14:50:00.000000000",1020,2850241.0]
["2019-08-17T07:50:00.000000000","2019-08-17T14:50:00.000000000",1133,963.0084]
["2019-08-17T07:50:15.000000000","2019-08-17T14:50:15.000000000",1022,143.4787]
["2019-08-17T07:50:15.000000000","2019-08-17T14:50:15.000000000",1130,793473169.896]
["2019-08-17T07:50:30.000000000","2019-08-17T14:50:30.000000000",1021,278.4946]
["2019-08-17T07:50:30.000000000","2019-08-17T14:50:30.000000000",1016,481500.0]
["2019-08-17T07:50:45.000000000","2019-08-17T14:50:45.000000000",1019,62240.119999999995]
["2019-08-17T07:50:45.000000000","2019-08-17T14:50:45.000000000",1018,481160.39999999997]
["2019-08-17T07:51:00.000000000","2019-08-17T14:51:00.000000000",1017,481779.2]
["2019-08-17T07:51:00.000000000","2019-08-17T14:51:00.000000000",1020,2850244.0]
["2019-08-17T07:51:00.000000000","2019-08-17T14:51:00.000000000",1133,962.7917]
["2019-08-17T07:51:15.000000000","2019-08-17T14:51:15.000000000",1022,141.858]
["2019-08-17T07:51:15.000000000","2019-08-17T14:51:15.000000000",1130,794214220.0632]
["2019-08-17T07:51:30.000000000","2019-08-17T14:51:30.000000000",1021,278.448]
["2019-08-17T07:51:30.000000000","2019-08-17T14:51:30.000000000",1016,481500.0]
["2019-08-17T07:51:45.000000000","2019-08-17T14:51:45.000000000",1019,60486.780000000006]
["2019-08-17T07:51:45.000000000","2019-08-17T14:51:45.000000000",1018,480872.9]
["2019-08-17T07:52:00.000000000","2019-08-17T14:52:00.000000000",1017,481810.4]
["2019-08-17T07:52:00.000000000","2019-08-17T14:52:00.000000000",1020,2850245.0]
["2019-08-17T07:52:00.000000000","2019-08-17T14:52:00.000000000",1133,962.5333]
["2019-08-17T07:52:15.000000000","2019-08-17T14:52:15.000000000",1022,142.3421]
["2019-08-17T07:52:15.000000000","2019-08-17T14:52:15.000000000",1130,792904804.2972]
["2019-08-17T07:52:30.000000000","2019-08-17T14:52:30.000000000",1021,278.2238]
["2019-08-17T07:52:30.000000000","2019-08-17T14:52:30.000000000",1016,481700.0]
["2019-08-17T07:52:45.000000000","2019-08-17T14:52:45.000000000",1019,59646.810000000005]
["2019-08-17T07:52:45.000000000","2019-08-17T14:52:45.000000000",1018,480975.0]
["2019-08-17T07:53:00.000000000","2019-08-17T14:53:00.000000000",1017,481835.39999999997]
["2019-08-17T07:53:00.000000000","2019-08-17T14:53:00.000000000",1020,2850248.0]
["2019-08-17T07:53:00.000000000","2019-08-17T14:53:00.000000000",1133,962.4458]
["2019-08-17T07:53:15.000000000","2019-08-17T14:53:15.000000000",1022,124.0825]
["2019-08-17T07:53:15.000000000","2019-08-17T14:53:15.000000000",1130,793082646.0992]
["2019-08-17T07:53:30.000000000","2019-08-17T14:53:30.000000000",1021,278.2038]
["2019-08-17T07:53:30.000000000","2019-08-17T14:53:30.000000000",1016,481400.0]
["2019-08-17T07:53:45.000000000","2019-08-17T14:53:45.000000000",1019,59546.71]
["2019-08-17T07:53:45.000000000","2019-08-17T14:53:45.000000000",1018,480645.8]
["2019-08-17T07:54:00.000000000","2019-08-17T14:54:00.000000000",1017,481742.7]
["2019-08-17T07:54:00.000000000","2019-08-17T14:54:00.000000000",1020,2850250.0]
["2019-08-17T07:54:00.000000000","2019-08-17T14:54:00.000000000",1133,962.0969]
["2019-08-17T07:54:15.000000000","2019-08-17T14:54:15.000000000",1022,143.7561]
["2019-08-17T07:54:15.000000000","2019-08-17T14:54:15.000000000",1130,793190657.025]
["2019-08-17T07:54:30.000000000","2019-08-17T14:54:30.000000000",1021,278.1461]
["2019-08-17T07:54:30.000000000","2019-08-17T14:54:30.000000000",1016,481400.0]
["2019-08-17T07:54:45.000000000","2019-08-17T14:54:45.000000000",1019,59853.44]
["2019-08-17T07:54:45.000000000","2019-08-17T14:54:45.000000000",1018,480425.0]
["2019-08-17T07:55:00.000000000","2019-08-17T14:55:00.000000000",1017,481813.5]
["2019-08-17T07:55:00.000000000","2019-08-17T14:55:00.000000000",1020,2850252.0]
["2019-08-17T07:55:00.000000000","2019-08-17T14:55:00.000000000",1133,962.3489]
["2019-08-17T07:55:15.000000000","2019-08-17T14:55:15.000000000",1022,142.3154]
["2019-08-17T07:55:15.000000000","2019-08-17T14:55:15.000000000",1130,792761110.5744]
["2019-08-17T07:55:30.000000000","2019-08-17T14:55:30.000000000",1021,278.2304]
["2019-08-17T07:55:30.000000000","2019-08-17T14:55:30.000000000",1016,481300.0]
["2019-08-17T07:55:45.000000000","2019-08-17T14:55:45.000000000",1019,60300.049999999996]
["2019-08-17T07:55:45.000000000","2019-08-17T14:55:45.000000000",1018,480710.39999999997]
["2019-08-17T07:56:00.000000000","2019-08-17T14:56:00.000000000",1017,481785.39999999997]
["2019-08-17T07:56:00.000000000","2019-08-17T14:56:00.000000000",1020,2850254.0]
["2019-08-17T07:56:00.000000000","2019-08-17T14:56:00.000000000",1133,962.6187]
["2019-08-17T07:56:15.000000000","2019-08-17T14:56:15.000000000",1022,145.0704]
["2019-08-17T07:56:15.000000000","2019-08-17T14:56:15.000000000",1130,793065218.8998]
["2019-08-17T07:56:30.000000000","2019-08-17T14:56:30.000000000",1021,278.0883]
["2019-08-17T07:56:30.000000000","2019-08-17T14:56:30.000000000",1016,481100.0]
["2019-08-17T07:56:45.000000000","2019-08-17T14:56:45.000000000",1019,60300.049999999996]
["2019-08-17T07:56:45.000000000","2019-08-17T14:56:45.000000000",1018,480766.7]
["2019-08-17T07:57:00.000000000","2019-08-17T14:57:00.000000000",1017,481692.7]
["2019-08-17T07:57:00.000000000","2019-08-17T14:57:00.000000000",1020,2850256.0]
["2019-08-17T07:57:00.000000000","2019-08-17T14:57:00.000000000",1133,962.4427]
["2019-08-17T07:57:15.000000000","2019-08-17T14:57:15.000000000",1022,146.4202]
["2019-08-17T07:57:15.000000000","2019-08-17T14:57:15.000000000",1130,792926682.8944]
["2019-08-17T07:57:30.000000000","2019-08-17T14:57:30.000000000",1021,278.3834]
["2019-08-17T07:57:30.000000000","2019-08-17T14:57:30.000000000",1130,793463956.1504]
["2019-08-17T07:57:45.000000000","2019-08-17T14:57:45.000000000",1021,278.3304]
["2019-08-17T07:57:45.000000000","2019-08-17T14:57:45.000000000",1016,481200.0]
["2019-08-17T07:58:00.000000000","2019-08-17T14:58:00.000000000",1019,60200.200000000004]
["2019-08-17T07:58:00.000000000","2019-08-17T14:58:00.000000000",1018,480720.8]
["2019-08-17T07:58:15.000000000","2019-08-17T14:58:15.000000000",1017,481755.2]
["2019-08-17T07:58:15.000000000","2019-08-17T14:58:15.000000000",1020,2850258.0]
["2019-08-17T07:58:15.000000000","2019-08-17T14:58:15.000000000",1133,962.4656]
["2019-08-17T07:58:30.000000000","2019-08-17T14:58:30.000000000",1022,147.0529]
["2019-08-17T07:58:30.000000000","2019-08-17T14:58:30.000000000",1130,793098254.7642]
["2019-08-17T07:58:45.000000000","2019-08-17T14:58:45.000000000",1021,278.1483]
["2019-08-17T07:58:45.000000000","2019-08-17T14:58:45.000000000",1016,481000.0]
["2019-08-17T07:59:00.000000000","2019-08-17T14:59:00.000000000",1019,60100.1]
["2019-08-17T07:59:00.000000000","2019-08-17T14:59:00.000000000",1018,480835.39999999997]
["2019-08-17T07:59:15.000000000","2019-08-17T14:59:15.000000000",1017,481825.0]
["2019-08-17T07:59:15.000000000","2019-08-17T14:59:15.000000000",1020,2850260.0]
["2019-08-17T07:59:15.000000000","2019-08-17T14:59:15.000000000",1133,962.6458]
["2019-08-17T07:59:30.000000000","2019-08-17T14:59:30.000000000",1022,147.2815]
["2019-08-17T07:59:30.000000000","2019-08-17T14:59:30.000000000",1130,793054625.4573]
["2019-08-17T07:59:45.000000000","2019-08-17T14:59:45.000000000",1021,278.1407]
["2019-08-17T07:59:45.000000000","2019-08-17T14:59:45.000000000",1130,792773589.7227]
["2019-08-17T08:00:00.000000000","2019-08-17T15:00:00.000000000",1021,277.984]
["2019-08-17T08:00:00.000000000","2019-08-17T15:00:00.000000000",1016,481200.0]
["2019-08-17T08:00:15.000000000","2019-08-17T15:00:15.000000000",1019,60100.1]
["2019-08-17T08:00:15.000000000","2019-08-17T15:00:15.000000000",1018,480712.5]
["2019-08-17T08:00:30.000000000","2019-08-17T15:00:30.000000000",1017,481726.0]
["2019-08-17T08:00:30.000000000","2019-08-17T15:00:30.000000000",1020,2850263.0]
["2019-08-17T08:00:30.000000000","2019-08-17T15:00:30.000000000",1133,962.6197]
["2019-08-17T08:00:45.000000000","2019-08-17T15:00:45.000000000",1022,148.7844]
["2019-08-17T08:00:45.000000000","2019-08-17T15:00:45.000000000",1130,792814904.765]
["2019-08-17T08:01:00.000000000","2019-08-17T15:01:00.000000000",1021,278.1372]
["2019-08-17T08:01:00.000000000","2019-08-17T15:01:00.000000000",1016,481100.0]
["2019-08-17T08:01:15.000000000","2019-08-17T15:01:15.000000000",1019,60100.1]
["2019-08-17T08:01:15.000000000","2019-08-17T15:01:15.000000000",1018,480579.2]
["2019-08-17T08:01:30.000000000","2019-08-17T15:01:30.000000000",1017,481849.0]
["2019-08-17T08:01:30.000000000","2019-08-17T15:01:30.000000000",1020,2850265.0]
["2019-08-17T08:01:30.000000000","2019-08-17T15:01:30.000000000",1133,962.7553]
["2019-08-17T08:01:45.000000000","2019-08-17T15:01:45.000000000",1022,149.3417]
["2019-08-17T08:01:45.000000000","2019-08-17T15:01:45.000000000",1130,792499081.66]
["2019-08-17T08:02:00.000000000","2019-08-17T15:02:00.000000000",1021,278.1039]
["2019-08-17T08:02:00.000000000","2019-08-17T15:02:00.000000000",1016,481500.0]
["2019-08-17T08:02:15.000000000","2019-08-17T15:02:15.000000000",1019,60046.71]
["2019-08-17T08:02:15.000000000","2019-08-17T15:02:15.000000000",1018,480764.6]
["2019-08-17T08:02:30.000000000","2019-08-17T15:02:30.000000000",1017,481743.7]
["2019-08-17T08:02:30.000000000","2019-08-17T15:02:30.000000000",1020,2850267.0]
["2019-08-17T08:02:30.000000000","2019-08-17T15:02:30.000000000",1133,962.4458]
["2019-08-17T08:02:45.000000000","2019-08-17T15:02:45.000000000",1022,150.949]
["2019-08-17T08:02:45.000000000","2019-08-17T15:02:45.000000000",1130,792341732.9562]
["2019-08-17T08:03:00.000000000","2019-08-17T15:03:00.000000000",1021,277.953]
["2019-08-17T08:03:00.000000000","2019-08-17T15:03:00.000000000",1016,481400.0]
["2019-08-17T08:03:15.000000000","2019-08-17T15:03:15.000000000",1019,60053.39]
["2019-08-17T08:03:15.000000000","2019-08-17T15:03:15.000000000",1018,480818.8]
["2019-08-17T08:03:30.000000000","2019-08-17T15:03:30.000000000",1017,481713.5]
["2019-08-17T08:03:30.000000000","2019-08-17T15:03:30.000000000",1020,2850269.0]
["2019-08-17T08:03:30.000000000","2019-08-17T15:03:30.000000000",1133,962.5343]
["2019-08-17T08:03:45.000000000","2019-08-17T15:03:45.000000000",1022,152.1145]
["2019-08-17T08:03:45.000000000","2019-08-17T15:03:45.000000000",1130,793190237.22]
["2019-08-17T08:04:00.000000000","2019-08-17T15:04:00.000000000",1021,278.0075]
["2019-08-17T08:04:00.000000000","2019-08-17T15:04:00.000000000",1130,792396437.025]
["2019-08-17T08:04:15.000000000","2019-08-17T15:04:15.000000000",1021,277.9995]
["2019-08-17T08:04:15.000000000","2019-08-17T15:04:15.000000000",1016,481300.0]
["2019-08-17T08:04:30.000000000","2019-08-17T15:04:30.000000000",1019,60100.1]
["2019-08-17T08:04:30.000000000","2019-08-17T15:04:30.000000000",1018,480745.8]
["2019-08-17T08:04:45.000000000","2019-08-17T15:04:45.000000000",1017,481724.0]
["2019-08-17T08:04:45.000000000","2019-08-17T15:04:45.000000000",1020,2850271.0]
["2019-08-17T08:04:45.000000000","2019-08-17T15:04:45.000000000",1133,962.3657]
["2019-08-17T08:05:00.000000000","2019-08-17T15:05:00.000000000",1022,153.3132]
["2019-08-17T08:05:00.000000000","2019-08-17T15:05:00.000000000",1130,793197064.3904]
["2019-08-17T08:05:15.000000000","2019-08-17T15:05:15.000000000",1021,278.2704]
["2019-08-17T08:05:15.000000000","2019-08-17T15:05:15.000000000",1016,485600.0]
["2019-08-17T08:05:30.000000000","2019-08-17T15:05:30.000000000",1019,60146.810000000005]
["2019-08-17T08:05:30.000000000","2019-08-17T15:05:30.000000000",1018,485050.0]
["2019-08-17T08:05:45.000000000","2019-08-17T15:05:45.000000000",1017,485733.3]
["2019-08-17T08:05:45.000000000","2019-08-17T15:05:45.000000000",1020,2850274.0]
["2019-08-17T08:05:45.000000000","2019-08-17T15:05:45.000000000",1133,971.1333]
["2019-08-17T08:06:00.000000000","2019-08-17T15:06:00.000000000",1022,152.8042]
["2019-08-17T08:06:00.000000000","2019-08-17T15:06:00.000000000",1133,973.2745]
["2019-08-17T08:06:15.000000000","2019-08-17T15:06:15.000000000",1022,152.8826]
["2019-08-17T08:06:15.000000000","2019-08-17T15:06:15.000000000",1130,800626570.9875]
["2019-08-17T08:06:30.000000000","2019-08-17T15:06:30.000000000",1021,280.8944]
["2019-08-17T08:06:30.000000000","2019-08-17T15:06:30.000000000",1016,486000.0]
["2019-08-17T08:06:45.000000000","2019-08-17T15:06:45.000000000",1019,60000.0]
["2019-08-17T08:06:45.000000000","2019-08-17T15:06:45.000000000",1018,486987.5]
["2019-08-17T08:07:00.000000000","2019-08-17T15:07:00.000000000",1017,487793.8]
["2019-08-17T08:07:00.000000000","2019-08-17T15:07:00.000000000",1020,2850276.0]
["2019-08-17T08:07:00.000000000","2019-08-17T15:07:00.000000000",1133,974.6959]
["2019-08-17T08:07:15.000000000","2019-08-17T15:07:15.000000000",1022,152.9225]
["2019-08-17T08:07:15.000000000","2019-08-17T15:07:15.000000000",1130,802246945.1956]
["2019-08-17T08:07:30.000000000","2019-08-17T15:07:30.000000000",1021,281.5094]
["2019-08-17T08:07:30.000000000","2019-08-17T15:07:30.000000000",1016,487500.0]
["2019-08-17T08:07:45.000000000","2019-08-17T15:07:45.000000000",1019,59900.149999999994]
["2019-08-17T08:07:45.000000000","2019-08-17T15:07:45.000000000",1018,486822.9]
["2019-08-17T08:08:00.000000000","2019-08-17T15:08:00.000000000",1017,487743.7]
["2019-08-17T08:08:00.000000000","2019-08-17T15:08:00.000000000",1020,2850278.0]
["2019-08-17T08:08:00.000000000","2019-08-17T15:08:00.000000000",1133,974.6854]
["2019-08-17T08:08:15.000000000","2019-08-17T15:08:15.000000000",1022,153.8698]
["2019-08-17T08:08:15.000000000","2019-08-17T15:08:15.000000000",1133,971.9889]
["2019-08-17T08:08:30.000000000","2019-08-17T15:08:30.000000000",1022,154.4987]
["2019-08-17T08:08:30.000000000","2019-08-17T15:08:30.000000000",1130,799849563.992]
["2019-08-17T08:08:45.000000000","2019-08-17T15:08:45.000000000",1021,279.6845]
["2019-08-17T08:08:45.000000000","2019-08-17T15:08:45.000000000",1016,484400.0]
["2019-08-17T08:09:00.000000000","2019-08-17T15:09:00.000000000",1019,60100.1]
["2019-08-17T08:09:00.000000000","2019-08-17T15:09:00.000000000",1018,483581.2]
["2019-08-17T08:09:15.000000000","2019-08-17T15:09:15.000000000",1017,485469.80000000005]
["2019-08-17T08:09:15.000000000","2019-08-17T15:09:15.000000000",1020,2850281.0]
["2019-08-17T08:09:15.000000000","2019-08-17T15:09:15.000000000",1133,970.651]
["2019-08-17T08:09:30.000000000","2019-08-17T15:09:30.000000000",1022,155.4845]
["2019-08-17T08:09:30.000000000","2019-08-17T15:09:30.000000000",1130,797856638.004]
["2019-08-17T08:09:45.000000000","2019-08-17T15:09:45.000000000",1021,279.8288]
["2019-08-17T08:09:45.000000000","2019-08-17T15:09:45.000000000",1016,484100.0]
["2019-08-17T08:10:00.000000000","2019-08-17T15:10:00.000000000",1019,60200.200000000004]
["2019-08-17T08:10:00.000000000","2019-08-17T15:10:00.000000000",1018,484877.1]
["2019-08-17T08:10:15.000000000","2019-08-17T15:10:15.000000000",1017,485722.89999999997]
["2019-08-17T08:10:15.000000000","2019-08-17T15:10:15.000000000",1020,2850284.0]
["2019-08-17T08:10:15.000000000","2019-08-17T15:10:15.000000000",1133,971.2729]
["2019-08-17T08:10:30.000000000","2019-08-17T15:10:30.000000000",1022,155.9507]
["2019-08-17T08:10:30.000000000","2019-08-17T15:10:30.000000000",1130,796921164.5824]
["2019-08-17T08:10:45.000000000","2019-08-17T15:10:45.000000000",1021,279.7578]
["2019-08-17T08:10:45.000000000","2019-08-17T15:10:45.000000000",1016,484200.0]
["2019-08-17T08:11:00.000000000","2019-08-17T15:11:00.000000000",1019,60153.48]
["2019-08-17T08:11:00.000000000","2019-08-17T15:11:00.000000000",1018,483254.2]
["2019-08-17T08:11:15.000000000","2019-08-17T15:11:15.000000000",1017,485662.5]
["2019-08-17T08:11:15.000000000","2019-08-17T15:11:15.000000000",1020,2850285.0]
["2019-08-17T08:11:15.000000000","2019-08-17T15:11:15.000000000",1133,968.7917]
["2019-08-17T08:11:30.000000000","2019-08-17T15:11:30.000000000",1022,156.2814]
["2019-08-17T08:11:30.000000000","2019-08-17T15:11:30.000000000",1130,797446746.4508]
["2019-08-17T08:11:45.000000000","2019-08-17T15:11:45.000000000",1021,279.5469]
["2019-08-17T08:11:45.000000000","2019-08-17T15:11:45.000000000",1016,484100.0]
["2019-08-17T08:12:00.000000000","2019-08-17T15:12:00.000000000",1019,60200.200000000004]
["2019-08-17T08:12:00.000000000","2019-08-17T15:12:00.000000000",1018,484712.5]
["2019-08-17T08:12:15.000000000","2019-08-17T15:12:15.000000000",1017,483876.0]
["2019-08-17T08:12:15.000000000","2019-08-17T15:12:15.000000000",1020,2850288.0]
["2019-08-17T08:12:15.000000000","2019-08-17T15:12:15.000000000",1133,967.6302]
["2019-08-17T08:12:30.000000000","2019-08-17T15:12:30.000000000",1022,157.0273]
["2019-08-17T08:12:30.000000000","2019-08-17T15:12:30.000000000",1130,797814423.1008]
["2019-08-17T08:12:45.000000000","2019-08-17T15:12:45.000000000",1021,279.9354]
["2019-08-17T08:12:45.000000000","2019-08-17T15:12:45.000000000",1016,484400.0]
["2019-08-17T08:13:00.000000000","2019-08-17T15:13:00.000000000",1019,60100.1]
["2019-08-17T08:13:00.000000000","2019-08-17T15:13:00.000000000",1018,483483.3]
["2019-08-17T08:13:15.000000000","2019-08-17T15:13:15.000000000",1017,483754.2]
["2019-08-17T08:13:15.000000000","2019-08-17T15:13:15.000000000",1020,2850290.0]
["2019-08-17T08:13:15.000000000","2019-08-17T15:13:15.000000000",1133,966.7667]
["2019-08-17T08:13:30.000000000","2019-08-17T15:13:30.000000000",1022,157.6756]
["2019-08-17T08:13:30.000000000","2019-08-17T15:13:30.000000000",1130,796239342.602]
["2019-08-17T08:13:45.000000000","2019-08-17T15:13:45.000000000",1021,279.4071]
["2019-08-17T08:13:45.000000000","2019-08-17T15:13:45.000000000",1016,483900.0]
["2019-08-17T08:14:00.000000000","2019-08-17T15:14:00.000000000",1019,60100.1]
["2019-08-17T08:14:00.000000000","2019-08-17T15:14:00.000000000",1018,482916.7]
["2019-08-17T08:14:15.000000000","2019-08-17T15:14:15.000000000",1017,483709.4]
["2019-08-17T08:14:15.000000000","2019-08-17T15:14:15.000000000",1020,2850292.0]
["2019-08-17T08:14:15.000000000","2019-08-17T15:14:15.000000000",1133,966.4698]
["2019-08-17T08:14:30.000000000","2019-08-17T15:14:30.000000000",1022,157.9864]
["2019-08-17T08:14:30.000000000","2019-08-17T15:14:30.000000000",1130,796569104.4756]
["2019-08-17T08:14:45.000000000","2019-08-17T15:14:45.000000000",1021,279.4359]
["2019-08-17T08:14:45.000000000","2019-08-17T15:14:45.000000000",1016,483800.0]
["2019-08-17T08:15:00.000000000","2019-08-17T15:15:00.000000000",1019,60146.810000000005]
["2019-08-17T08:15:00.000000000","2019-08-17T15:15:00.000000000",1018,482293.8]
["2019-08-17T08:15:15.000000000","2019-08-17T15:15:15.000000000",1017,483676.10000000003]
["2019-08-17T08:15:15.000000000","2019-08-17T15:15:15.000000000",1020,2850295.0]
["2019-08-17T08:15:15.000000000","2019-08-17T15:15:15.000000000",1133,966.3886]
["2019-08-17T08:15:30.000000000","2019-08-17T15:15:30.000000000",1022,159.2407]
["2019-08-17T08:15:30.000000000","2019-08-17T15:15:30.000000000",1130,797285087.459]
["2019-08-17T08:15:45.000000000","2019-08-17T15:15:45.000000000",1021,279.7023]
["2019-08-17T08:15:45.000000000","2019-08-17T15:15:45.000000000",1016,484000.0]
["2019-08-17T08:16:00.000000000","2019-08-17T15:16:00.000000000",1019,60100.1]
["2019-08-17T08:16:00.000000000","2019-08-17T15:16:00.000000000",1018,483479.2]
["2019-08-17T08:16:15.000000000","2019-08-17T15:16:15.000000000",1017,483796.89999999997]
["2019-08-17T08:16:15.000000000","2019-08-17T15:16:15.000000000",1020,2850297.0]
["2019-08-17T08:16:15.000000000","2019-08-17T15:16:15.000000000",1133,966.6886]
["2019-08-17T08:16:30.000000000","2019-08-17T15:16:30.000000000",1022,160.4106]
["2019-08-17T08:16:30.000000000","2019-08-17T15:16:30.000000000",1130,796462766.1555]
["2019-08-17T08:16:45.000000000","2019-08-17T15:16:45.000000000",1021,279.4603]
["2019-08-17T08:16:45.000000000","2019-08-17T15:16:45.000000000",1016,483900.0]
["2019-08-17T08:17:00.000000000","2019-08-17T15:17:00.000000000",1019,60200.200000000004]
["2019-08-17T08:17:00.000000000","2019-08-17T15:17:00.000000000",1018,483343.8]
["2019-08-17T08:17:15.000000000","2019-08-17T15:17:15.000000000",1017,483799.0]
["2019-08-17T08:17:15.000000000","2019-08-17T15:17:15.000000000",1020,2850299.0]
["2019-08-17T08:17:15.000000000","2019-08-17T15:17:15.000000000",1133,966.2886]
["2019-08-17T08:17:30.000000000","2019-08-17T15:17:30.000000000",1022,161.4251]
["2019-08-17T08:17:30.000000000","2019-08-17T15:17:30.000000000",1130,796589593.2642]
["2019-08-17T08:17:45.000000000","2019-08-17T15:17:45.000000000",1021,279.3204]
["2019-08-17T08:17:45.000000000","2019-08-17T15:17:45.000000000",1016,484000.0]
["2019-08-17T08:18:00.000000000","2019-08-17T15:18:00.000000000",1019,60200.200000000004]
["2019-08-17T08:18:00.000000000","2019-08-17T15:18:00.000000000",1018,482602.10000000003]
["2019-08-17T08:18:15.000000000","2019-08-17T15:18:15.000000000",1017,483770.8]
["2019-08-17T08:18:15.000000000","2019-08-17T15:18:15.000000000",1020,2850301.0]
["2019-08-17T08:18:15.000000000","2019-08-17T15:18:15.000000000",1133,966.5145]
["2019-08-17T08:18:30.000000000","2019-08-17T15:18:30.000000000",1022,162.0468]
["2019-08-17T08:18:30.000000000","2019-08-17T15:18:30.000000000",1130,795900943.6378]
["2019-08-17T08:18:45.000000000","2019-08-17T15:18:45.000000000",1021,279.5447]
["2019-08-17T08:18:45.000000000","2019-08-17T15:18:45.000000000",1016,483700.0]
["2019-08-17T08:19:00.000000000","2019-08-17T15:19:00.000000000",1019,60100.1]
["2019-08-17T08:19:00.000000000","2019-08-17T15:19:00.000000000",1018,482981.3]
["2019-08-17T08:19:15.000000000","2019-08-17T15:19:15.000000000",1017,483728.1]
["2019-08-17T08:19:15.000000000","2019-08-17T15:19:15.000000000",1020,2850304.0]
["2019-08-17T08:19:15.000000000","2019-08-17T15:19:15.000000000",1133,966.4614]
["2019-08-17T08:19:30.000000000","2019-08-17T15:19:30.000000000",1022,163.5297]
["2019-08-17T08:19:30.000000000","2019-08-17T15:19:30.000000000",1130,796236982.8864]
["2019-08-17T08:19:45.000000000","2019-08-17T15:19:45.000000000",1021,279.3204]
["2019-08-17T08:19:45.000000000","2019-08-17T15:19:45.000000000",1016,483700.0]
["2019-08-17T08:20:00.000000000","2019-08-17T15:20:00.000000000",1019,60200.200000000004]
["2019-08-17T08:20:00.000000000","2019-08-17T15:20:00.000000000",1018,482752.1]
["2019-08-17T08:20:15.000000000","2019-08-17T15:20:15.000000000",1017,483800.0]
["2019-08-17T08:20:15.000000000","2019-08-17T15:20:15.000000000",1020,2850306.0]
["2019-08-17T08:20:15.000000000","2019-08-17T15:20:15.000000000",1133,966.4042]
["2019-08-17T08:20:30.000000000","2019-08-17T15:20:30.000000000",1022,163.9337]
["2019-08-17T08:20:30.000000000","2019-08-17T15:20:30.000000000",1130,796433357.6118]
["2019-08-17T08:20:45.000000000","2019-08-17T15:20:45.000000000",1021,279.5091]
["2019-08-17T08:20:45.000000000","2019-08-17T15:20:45.000000000",1016,483400.0]
["2019-08-17T08:21:00.000000000","2019-08-17T15:21:00.000000000",1019,60200.200000000004]
["2019-08-17T08:21:00.000000000","2019-08-17T15:21:00.000000000",1018,482462.5]
["2019-08-17T08:21:15.000000000","2019-08-17T15:21:15.000000000",1017,483788.5]
["2019-08-17T08:21:15.000000000","2019-08-17T15:21:15.000000000",1020,2850308.0]
["2019-08-17T08:21:15.000000000","2019-08-17T15:21:15.000000000",1133,966.1802]
["2019-08-17T08:21:30.000000000","2019-08-17T15:21:30.000000000",1022,164.7685]
["2019-08-17T08:21:30.000000000","2019-08-17T15:21:30.000000000",1130,795314309.4666]
["2019-08-17T08:21:45.000000000","2019-08-17T15:21:45.000000000",1021,279.1739]
["2019-08-17T08:21:45.000000000","2019-08-17T15:21:45.000000000",1016,483400.0]
["2019-08-17T08:22:00.000000000","2019-08-17T15:22:00.000000000",1019,60100.1]
["2019-08-17T08:22:00.000000000","2019-08-17T15:22:00.000000000",1018,482816.7]
["2019-08-17T08:22:15.000000000","2019-08-17T15:22:15.000000000",1017,483797.9]
["2019-08-17T08:22:15.000000000","2019-08-17T15:22:15.000000000",1020,2850310.0]
["2019-08-17T08:22:15.000000000","2019-08-17T15:22:15.000000000",1133,966.5354]
["2019-08-17T08:22:30.000000000","2019-08-17T15:22:30.000000000",1022,165.5011]
["2019-08-17T08:22:30.000000000","2019-08-17T15:22:30.000000000",1130,796447866.1439]
["2019-08-17T08:22:45.000000000","2019-08-17T15:22:45.000000000",1021,279.3982]
["2019-08-17T08:22:45.000000000","2019-08-17T15:22:45.000000000",1016,482800.0]
["2019-08-17T08:23:00.000000000","2019-08-17T15:23:00.000000000",1019,60100.1]
["2019-08-17T08:23:00.000000000","2019-08-17T15:23:00.000000000",1018,482783.3]
["2019-08-17T08:23:15.000000000","2019-08-17T15:23:15.000000000",1017,483792.7]
["2019-08-17T08:23:15.000000000","2019-08-17T15:23:15.000000000",1020,2850313.0]
["2019-08-17T08:23:15.000000000","2019-08-17T15:23:15.000000000",1133,966.4615]
["2019-08-17T08:23:30.000000000","2019-08-17T15:23:30.000000000",1022,166.671]
["2019-08-17T08:23:30.000000000","2019-08-17T15:23:30.000000000",1130,795783732.0021]
["2019-08-17T08:23:45.000000000","2019-08-17T15:23:45.000000000",1021,279.2893]
["2019-08-17T08:23:45.000000000","2019-08-17T15:23:45.000000000",1016,483000.0]
["2019-08-17T08:24:00.000000000","2019-08-17T15:24:00.000000000",1019,60100.1]
["2019-08-17T08:24:00.000000000","2019-08-17T15:24:00.000000000",1018,482635.4]
["2019-08-17T08:24:15.000000000","2019-08-17T15:24:15.000000000",1017,483783.3]
["2019-08-17T08:24:15.000000000","2019-08-17T15:24:15.000000000",1020,2850315.0]
["2019-08-17T08:24:15.000000000","2019-08-17T15:24:15.000000000",1133,966.5021]
["2019-08-17T08:24:30.000000000","2019-08-17T15:24:30.000000000",1022,167.0595]
["2019-08-17T08:24:30.000000000","2019-08-17T15:24:30.000000000",1130,796474346.0492]
["2019-08-17T08:24:45.000000000","2019-08-17T15:24:45.000000000",1021,279.2627]
["2019-08-17T08:24:45.000000000","2019-08-17T15:24:45.000000000",1016,483300.0]
["2019-08-17T08:25:00.000000000","2019-08-17T15:25:00.000000000",1019,60100.1]
["2019-08-17T08:25:00.000000000","2019-08-17T15:25:00.000000000",1018,482691.7]
["2019-08-17T08:25:15.000000000","2019-08-17T15:25:15.000000000",1017,483705.4]
["2019-08-17T08:25:15.000000000","2019-08-17T15:25:15.000000000",1020,2850318.0]
["2019-08-17T08:25:15.000000000","2019-08-17T15:25:15.000000000",1133,966.2835]
["2019-08-17T08:25:30.000000000","2019-08-17T15:25:30.000000000",1022,167.8543]
["2019-08-17T08:25:30.000000000","2019-08-17T15:25:30.000000000",1130,796183887.4488]
["2019-08-17T08:25:45.000000000","2019-08-17T15:25:45.000000000",1021,279.4869]
["2019-08-17T08:25:45.000000000","2019-08-17T15:25:45.000000000",1016,483400.0]
["2019-08-17T08:26:00.000000000","2019-08-17T15:26:00.000000000",1019,60100.1]
["2019-08-17T08:26:00.000000000","2019-08-17T15:26:00.000000000",1018,482910.39999999997]
["2019-08-17T08:26:15.000000000","2019-08-17T15:26:15.000000000",1017,483734.39999999997]
["2019-08-17T08:26:15.000000000","2019-08-17T15:26:15.000000000",1020,2850319.0]
["2019-08-17T08:26:15.000000000","2019-08-17T15:26:15.000000000",1133,966.4969]
["2019-08-17T08:26:30.000000000","2019-08-17T15:26:30.000000000",1022,168.5558]
["2019-08-17T08:26:30.000000000","2019-08-17T15:26:30.000000000",1130,796418172.352]
["2019-08-17T08:26:45.000000000","2019-08-17T15:26:45.000000000",1021,279.2316]
["2019-08-17T08:26:45.000000000","2019-08-17T15:26:45.000000000",1016,483300.0]
["2019-08-17T08:27:00.000000000","2019-08-17T15:27:00.000000000",1019,60100.1]
["2019-08-17T08:27:00.000000000","2019-08-17T15:27:00.000000000",1018,482802.1]
["2019-08-17T08:27:15.000000000","2019-08-17T15:27:15.000000000",1017,483729.2]
["2019-08-17T08:27:15.000000000","2019-08-17T15:27:15.000000000",1020,2850322.0]
["2019-08-17T08:27:15.000000000","2019-08-17T15:27:15.000000000",1133,966.3209]
["2019-08-17T08:27:30.000000000","2019-08-17T15:27:30.000000000",1022,169.3594]
["2019-08-17T08:27:30.000000000","2019-08-17T15:27:30.000000000",1130,796666133.5969]
["2019-08-17T08:27:45.000000000","2019-08-17T15:27:45.000000000",1021,279.4004]
["2019-08-17T08:27:45.000000000","2019-08-17T15:27:45.000000000",1016,483200.0]
["2019-08-17T08:28:00.000000000","2019-08-17T15:28:00.000000000",1019,60046.71]
["2019-08-17T08:28:00.000000000","2019-08-17T15:28:00.000000000",1018,482616.69999999995]
["2019-08-17T08:28:15.000000000","2019-08-17T15:28:15.000000000",1017,483854.2]
["2019-08-17T08:28:15.000000000","2019-08-17T15:28:15.000000000",1020,2850324.0]
["2019-08-17T08:28:15.000000000","2019-08-17T15:28:15.000000000",1133,966.4563]
["2019-08-17T08:28:30.000000000","2019-08-17T15:28:30.000000000",1022,169.7723]
["2019-08-17T08:28:30.000000000","2019-08-17T15:28:30.000000000",1130,795951546.055]
["2019-08-17T08:28:45.000000000","2019-08-17T15:28:45.000000000",1021,279.1339]
["2019-08-17T08:28:45.000000000","2019-08-17T15:28:45.000000000",1016,483500.0]
["2019-08-17T08:29:00.000000000","2019-08-17T15:29:00.000000000",1019,60000.0]
["2019-08-17T08:29:00.000000000","2019-08-17T15:29:00.000000000",1018,482664.60000000003]
["2019-08-17T08:29:15.000000000","2019-08-17T15:29:15.000000000",1017,483778.1]
["2019-08-17T08:29:15.000000000","2019-08-17T15:29:15.000000000",1020,2850327.0]
["2019-08-17T08:29:15.000000000","2019-08-17T15:29:15.000000000",1133,966.526]
["2019-08-17T08:29:30.000000000","2019-08-17T15:29:30.000000000",1022,170.7536]
["2019-08-17T08:29:30.000000000","2019-08-17T15:29:30.000000000",1130,796338323.8623]
["2019-08-17T08:29:45.000000000","2019-08-17T15:29:45.000000000",1021,279.3893]
["2019-08-17T08:29:45.000000000","2019-08-17T15:29:45.000000000",1016,483700.0]
["2019-08-17T08:30:00.000000000","2019-08-17T15:30:00.000000000",1019,60053.39]
["2019-08-17T08:30:00.000000000","2019-08-17T15:30:00.000000000",1018,482668.8]
["2019-08-17T08:30:15.000000000","2019-08-17T15:30:15.000000000",1017,483740.6]
["2019-08-17T08:30:15.000000000","2019-08-17T15:30:15.000000000",1020,2850329.0]
["2019-08-17T08:30:15.000000000","2019-08-17T15:30:15.000000000",1133,966.2073]
["2019-08-17T08:30:30.000000000","2019-08-17T15:30:30.000000000",1022,171.3152]
["2019-08-17T08:30:30.000000000","2019-08-17T15:30:30.000000000",1130,795111239.853]
["2019-08-17T08:30:45.000000000","2019-08-17T15:30:45.000000000",1021,279.1673]
["2019-08-17T08:30:45.000000000","2019-08-17T15:30:45.000000000",1016,483300.0]
["2019-08-17T08:31:00.000000000","2019-08-17T15:31:00.000000000",1019,60200.200000000004]
["2019-08-17T08:31:00.000000000","2019-08-17T15:31:00.000000000",1018,482700.0]
["2019-08-17T08:31:15.000000000","2019-08-17T15:31:15.000000000",1017,483813.5]
["2019-08-17T08:31:15.000000000","2019-08-17T15:31:15.000000000",1020,2850332.0]
["2019-08-17T08:31:15.000000000","2019-08-17T15:31:15.000000000",1133,966.4947]
["2019-08-17T08:31:30.000000000","2019-08-17T15:31:30.000000000",1022,171.9435]
["2019-08-17T08:31:30.000000000","2019-08-17T15:31:30.000000000",1130,796681190.5604]
["2019-08-17T08:31:45.000000000","2019-08-17T15:31:45.000000000",1021,279.2894]
["2019-08-17T08:31:45.000000000","2019-08-17T15:31:45.000000000",1016,483300.0]
["2019-08-17T08:32:00.000000000","2019-08-17T15:32:00.000000000",1019,60200.200000000004]
["2019-08-17T08:32:00.000000000","2019-08-17T15:32:00.000000000",1018,482689.6]
["2019-08-17T08:32:15.000000000","2019-08-17T15:32:15.000000000",1017,483775.0]
["2019-08-17T08:32:15.000000000","2019-08-17T15:32:15.000000000",1020,2850334.0]
["2019-08-17T08:32:15.000000000","2019-08-17T15:32:15.000000000",1133,966.5229]
["2019-08-17T08:32:30.000000000","2019-08-17T15:32:30.000000000",1022,172.594]
["2019-08-17T08:32:30.000000000","2019-08-17T15:32:30.000000000",1130,795966885.8026]
["2019-08-17T08:32:45.000000000","2019-08-17T15:32:45.000000000",1021,279.3604]
["2019-08-17T08:32:45.000000000","2019-08-17T15:32:45.000000000",1016,483400.0]
["2019-08-17T08:33:00.000000000","2019-08-17T15:33:00.000000000",1019,60200.200000000004]
["2019-08-17T08:33:00.000000000","2019-08-17T15:33:00.000000000",1018,482985.4]
["2019-08-17T08:33:15.000000000","2019-08-17T15:33:15.000000000",1017,483803.1]
["2019-08-17T08:33:15.000000000","2019-08-17T15:33:15.000000000",1020,2850336.0]
["2019-08-17T08:33:15.000000000","2019-08-17T15:33:15.000000000",1133,966.3135]
["2019-08-17T08:33:30.000000000","2019-08-17T15:33:30.000000000",1022,172.9958]
["2019-08-17T08:33:30.000000000","2019-08-17T15:33:30.000000000",1130,796132188.0092]
["2019-08-17T08:33:45.000000000","2019-08-17T15:33:45.000000000",1021,279.1517]
["2019-08-17T08:33:45.000000000","2019-08-17T15:33:45.000000000",1016,483400.0]
["2019-08-17T08:34:00.000000000","2019-08-17T15:34:00.000000000",1019,60200.200000000004]
["2019-08-17T08:34:00.000000000","2019-08-17T15:34:00.000000000",1018,482552.1]
["2019-08-17T08:34:15.000000000","2019-08-17T15:34:15.000000000",1017,483746.89999999997]
["2019-08-17T08:34:15.000000000","2019-08-17T15:34:15.000000000",1020,2850339.0]
["2019-08-17T08:34:15.000000000","2019-08-17T15:34:15.000000000",1133,966.1344]
["2019-08-17T08:34:30.000000000","2019-08-17T15:34:30.000000000",1022,173.5486]
["2019-08-17T08:34:30.000000000","2019-08-17T15:34:30.000000000",1130,795835171.2408]
["2019-08-17T08:34:45.000000000","2019-08-17T15:34:45.000000000",1021,279.2538]
["2019-08-17T08:34:45.000000000","2019-08-17T15:34:45.000000000",1016,483000.0]
["2019-08-17T08:35:00.000000000","2019-08-17T15:35:00.000000000",1019,60200.200000000004]
["2019-08-17T08:35:00.000000000","2019-08-17T15:35:00.000000000",1018,482327.1]
["2019-08-17T08:35:15.000000000","2019-08-17T15:35:15.000000000",1017,483763.5]
["2019-08-17T08:35:15.000000000","2019-08-17T15:35:15.000000000",1020,2850341.0]
["2019-08-17T08:35:15.000000000","2019-08-17T15:35:15.000000000",1133,966.0614]
["2019-08-17T08:35:30.000000000","2019-08-17T15:35:30.000000000",1022,174.1923]
["2019-08-17T08:35:30.000000000","2019-08-17T15:35:30.000000000",1130,795253969.026]
["2019-08-17T08:35:45.000000000","2019-08-17T15:35:45.000000000",1021,279.0052]
["2019-08-17T08:35:45.000000000","2019-08-17T15:35:45.000000000",1016,482900.0]
["2019-08-17T08:36:00.000000000","2019-08-17T15:36:00.000000000",1019,60200.200000000004]
["2019-08-17T08:36:00.000000000","2019-08-17T15:36:00.000000000",1018,482477.10000000003]
["2019-08-17T08:36:15.000000000","2019-08-17T15:36:15.000000000",1017,483816.7]
["2019-08-17T08:36:15.000000000","2019-08-17T15:36:15.000000000",1020,2850344.0]
["2019-08-17T08:36:15.000000000","2019-08-17T15:36:15.000000000",1133,966.3542]
["2019-08-17T08:36:30.000000000","2019-08-17T15:36:30.000000000",1022,175.0448]
["2019-08-17T08:36:30.000000000","2019-08-17T15:36:30.000000000",1130,796412336.7648]
["2019-08-17T08:36:45.000000000","2019-08-17T15:36:45.000000000",1021,279.4869]
["2019-08-17T08:36:45.000000000","2019-08-17T15:36:45.000000000",1016,483000.0]
["2019-08-17T08:37:00.000000000","2019-08-17T15:37:00.000000000",1019,60200.200000000004]
["2019-08-17T08:37:00.000000000","2019-08-17T15:37:00.000000000",1018,482370.8]
["2019-08-17T08:37:15.000000000","2019-08-17T15:37:15.000000000",1017,483730.2]
["2019-08-17T08:37:15.000000000","2019-08-17T15:37:15.000000000",1020,2850346.0]
["2019-08-17T08:37:15.000000000","2019-08-17T15:37:15.000000000",1133,966.0427]
["2019-08-17T08:37:30.000000000","2019-08-17T15:37:30.000000000",1022,176.2348]
["2019-08-17T08:37:30.000000000","2019-08-17T15:37:30.000000000",1130,795324912.5078]
["2019-08-17T08:37:45.000000000","2019-08-17T15:37:45.000000000",1021,278.9941]
["2019-08-17T08:37:45.000000000","2019-08-17T15:37:45.000000000",1016,482900.0]
["2019-08-17T08:38:00.000000000","2019-08-17T15:38:00.000000000",1019,60300.049999999996]
["2019-08-17T08:38:00.000000000","2019-08-17T15:38:00.000000000",1018,482437.5]
["2019-08-17T08:38:15.000000000","2019-08-17T15:38:15.000000000",1017,483740.6]
["2019-08-17T08:38:15.000000000","2019-08-17T15:38:15.000000000",1020,2850349.0]
["2019-08-17T08:38:15.000000000","2019-08-17T15:38:15.000000000",1133,966.2239]
["2019-08-17T08:38:30.000000000","2019-08-17T15:38:30.000000000",1022,177.6489]
["2019-08-17T08:38:30.000000000","2019-08-17T15:38:30.000000000",1130,796230450.68]
["2019-08-17T08:38:45.000000000","2019-08-17T15:38:45.000000000",1021,279.2761]
["2019-08-17T08:38:45.000000000","2019-08-17T15:38:45.000000000",1016,482700.0]
["2019-08-17T08:39:00.000000000","2019-08-17T15:39:00.000000000",1019,60300.049999999996]
["2019-08-17T08:39:00.000000000","2019-08-17T15:39:00.000000000",1018,482370.8]
["2019-08-17T08:39:15.000000000","2019-08-17T15:39:15.000000000",1017,483821.9]
["2019-08-17T08:39:15.000000000","2019-08-17T15:39:15.000000000",1020,2850351.0]
["2019-08-17T08:39:15.000000000","2019-08-17T15:39:15.000000000",1133,966.2136]
["2019-08-17T08:39:30.000000000","2019-08-17T15:39:30.000000000",1022,178.2194]
["2019-08-17T08:39:30.000000000","2019-08-17T15:39:30.000000000",1130,795244217.5072]
["2019-08-17T08:39:45.000000000","2019-08-17T15:39:45.000000000",1021,278.9387]
["2019-08-17T08:39:45.000000000","2019-08-17T15:39:45.000000000",1016,482800.0]
["2019-08-17T08:40:00.000000000","2019-08-17T15:40:00.000000000",1019,60300.049999999996]
["2019-08-17T08:40:00.000000000","2019-08-17T15:40:00.000000000",1018,482366.69999999995]
["2019-08-17T08:40:15.000000000","2019-08-17T15:40:15.000000000",1017,483794.8]
["2019-08-17T08:40:15.000000000","2019-08-17T15:40:15.000000000",1020,2850354.0]
["2019-08-17T08:40:15.000000000","2019-08-17T15:40:15.000000000",1133,966.1927]
["2019-08-17T08:40:30.000000000","2019-08-17T15:40:30.000000000",1022,179.3383]
["2019-08-17T08:40:30.000000000","2019-08-17T15:40:30.000000000",1130,796067102.6334]
["2019-08-17T08:40:45.000000000","2019-08-17T15:40:45.000000000",1021,279.2516]
["2019-08-17T08:40:45.000000000","2019-08-17T15:40:45.000000000",1016,483000.0]
["2019-08-17T08:41:00.000000000","2019-08-17T15:41:00.000000000",1019,60300.049999999996]
["2019-08-17T08:41:00.000000000","2019-08-17T15:41:00.000000000",1018,482700.0]
["2019-08-17T08:41:15.000000000","2019-08-17T15:41:15.000000000",1017,483774.0]
["2019-08-17T08:41:15.000000000","2019-08-17T15:41:15.000000000",1020,2850356.0]
["2019-08-17T08:41:15.000000000","2019-08-17T15:41:15.000000000",1133,966.3407]
["2019-08-17T08:41:30.000000000","2019-08-17T15:41:30.000000000",1022,179.6514]
["2019-08-17T08:41:30.000000000","2019-08-17T15:41:30.000000000",1130,795346521.1396]
["2019-08-17T08:41:45.000000000","2019-08-17T15:41:45.000000000",1021,279.2361]
["2019-08-17T08:41:45.000000000","2019-08-17T15:41:45.000000000",1016,483300.0]
["2019-08-17T08:42:00.000000000","2019-08-17T15:42:00.000000000",1019,60300.049999999996]
["2019-08-17T08:42:00.000000000","2019-08-17T15:42:00.000000000",1018,482906.3]
["2019-08-17T08:42:15.000000000","2019-08-17T15:42:15.000000000",1017,483744.8]
["2019-08-17T08:42:15.000000000","2019-08-17T15:42:15.000000000",1020,2850359.0]
["2019-08-17T08:42:15.000000000","2019-08-17T15:42:15.000000000",1133,966.4906]
["2019-08-17T08:42:30.000000000","2019-08-17T15:42:30.000000000",1022,180.9345]
["2019-08-17T08:42:30.000000000","2019-08-17T15:42:30.000000000",1130,796632015.0432]
["2019-08-17T08:42:45.000000000","2019-08-17T15:42:45.000000000",1021,279.4004]
["2019-08-17T08:42:45.000000000","2019-08-17T15:42:45.000000000",1016,483400.0]
["2019-08-17T08:43:00.000000000","2019-08-17T15:43:00.000000000",1019,60300.049999999996]
["2019-08-17T08:43:00.000000000","2019-08-17T15:43:00.000000000",1018,483160.39999999997]
["2019-08-17T08:43:15.000000000","2019-08-17T15:43:15.000000000",1017,483816.7]
["2019-08-17T08:43:15.000000000","2019-08-17T15:43:15.000000000",1020,2850361.0]
["2019-08-17T08:43:15.000000000","2019-08-17T15:43:15.000000000",1133,967.173]
["2019-08-17T08:43:30.000000000","2019-08-17T15:43:30.000000000",1022,181.3408]
["2019-08-17T08:43:30.000000000","2019-08-17T15:43:30.000000000",1130,796677034.1086]
["2019-08-17T08:43:45.000000000","2019-08-17T15:43:45.000000000",1021,279.5602]
["2019-08-17T08:43:45.000000000","2019-08-17T15:43:45.000000000",1016,483700.0]
["2019-08-17T08:44:00.000000000","2019-08-17T15:44:00.000000000",1019,60200.200000000004]
["2019-08-17T08:44:00.000000000","2019-08-17T15:44:00.000000000",1018,483216.7]
["2019-08-17T08:44:15.000000000","2019-08-17T15:44:15.000000000",1017,483754.2]
["2019-08-17T08:44:15.000000000","2019-08-17T15:44:15.000000000",1020,2850364.0]
["2019-08-17T08:44:15.000000000","2019-08-17T15:44:15.000000000",1133,966.9354]
["2019-08-17T08:44:30.000000000","2019-08-17T15:44:30.000000000",1022,182.2043]
["2019-08-17T08:44:30.000000000","2019-08-17T15:44:30.000000000",1130,797019066.7164]
["2019-08-17T08:44:45.000000000","2019-08-17T15:44:45.000000000",1021,279.4759]
["2019-08-17T08:44:45.000000000","2019-08-17T15:44:45.000000000",1016,483600.0]
["2019-08-17T08:45:00.000000000","2019-08-17T15:45:00.000000000",1019,60200.200000000004]
["2019-08-17T08:45:00.000000000","2019-08-17T15:45:00.000000000",1018,482910.39999999997]
["2019-08-17T08:45:15.000000000","2019-08-17T15:45:15.000000000",1017,483820.80000000005]
["2019-08-17T08:45:15.000000000","2019-08-17T15:45:15.000000000",1020,2850366.0]
["2019-08-17T08:45:15.000000000","2019-08-17T15:45:15.000000000",1133,966.8021]
["2019-08-17T08:45:30.000000000","2019-08-17T15:45:30.000000000",1022,183.432]
["2019-08-17T08:45:30.000000000","2019-08-17T15:45:30.000000000",1130,796216387.1194]
["2019-08-17T08:45:45.000000000","2019-08-17T15:45:45.000000000",1021,279.3893]
["2019-08-17T08:45:45.000000000","2019-08-17T15:45:45.000000000",1016,483600.0]
["2019-08-17T08:46:00.000000000","2019-08-17T15:46:00.000000000",1019,60300.049999999996]
["2019-08-17T08:46:00.000000000","2019-08-17T15:46:00.000000000",1018,483177.1]
["2019-08-17T08:46:15.000000000","2019-08-17T15:46:15.000000000",1017,483714.60000000003]
["2019-08-17T08:46:15.000000000","2019-08-17T15:46:15.000000000",1020,2850369.0]
["2019-08-17T08:46:15.000000000","2019-08-17T15:46:15.000000000",1133,966.8417]
["2019-08-17T08:46:30.000000000","2019-08-17T15:46:30.000000000",1022,183.6962]
["2019-08-17T08:46:30.000000000","2019-08-17T15:46:30.000000000",1130,797160127.53]
["2019-08-17T08:46:45.000000000","2019-08-17T15:46:45.000000000",1021,279.4936]
["2019-08-17T08:46:45.000000000","2019-08-17T15:46:45.000000000",1016,483200.0]
["2019-08-17T08:47:00.000000000","2019-08-17T15:47:00.000000000",1019,60246.78999999999]
["2019-08-17T08:47:00.000000000","2019-08-17T15:47:00.000000000",1018,482572.9]
["2019-08-17T08:47:15.000000000","2019-08-17T15:47:15.000000000",1017,483749.0]
["2019-08-17T08:47:15.000000000","2019-08-17T15:47:15.000000000",1020,2850371.0]
["2019-08-17T08:47:15.000000000","2019-08-17T15:47:15.000000000",1133,966.5886]
["2019-08-17T08:47:30.000000000","2019-08-17T15:47:30.000000000",1022,184.5398]
["2019-08-17T08:47:30.000000000","2019-08-17T15:47:30.000000000",1130,796072129.8012]
["2019-08-17T08:47:45.000000000","2019-08-17T15:47:45.000000000",1021,279.2516]
["2019-08-17T08:47:45.000000000","2019-08-17T15:47:45.000000000",1016,483400.0]
["2019-08-17T08:48:00.000000000","2019-08-17T15:48:00.000000000",1019,60200.200000000004]
["2019-08-17T08:48:00.000000000","2019-08-17T15:48:00.000000000",1018,482760.4]
["2019-08-17T08:48:15.000000000","2019-08-17T15:48:15.000000000",1017,483836.5]
["2019-08-17T08:48:15.000000000","2019-08-17T15:48:15.000000000",1020,2850374.0]
["2019-08-17T08:48:15.000000000","2019-08-17T15:48:15.000000000",1133,966.6469]
["2019-08-17T08:48:30.000000000","2019-08-17T15:48:30.000000000",1022,186.1826]
["2019-08-17T08:48:30.000000000","2019-08-17T15:48:30.000000000",1130,796826036.7375]
["2019-08-17T08:48:45.000000000","2019-08-17T15:48:45.000000000",1021,279.3782]
["2019-08-17T08:48:45.000000000","2019-08-17T15:48:45.000000000",1016,483600.0]
["2019-08-17T08:49:00.000000000","2019-08-17T15:49:00.000000000",1019,60200.200000000004]
["2019-08-17T08:49:00.000000000","2019-08-17T15:49:00.000000000",1018,482856.3]
["2019-08-17T08:49:15.000000000","2019-08-17T15:49:15.000000000",1017,483775.0]
["2019-08-17T08:49:15.000000000","2019-08-17T15:49:15.000000000",1020,2850376.0]
["2019-08-17T08:49:15.000000000","2019-08-17T15:49:15.000000000",1133,966.3833]
["2019-08-17T08:49:30.000000000","2019-08-17T15:49:30.000000000",1022,187.3125]
["2019-08-17T08:49:30.000000000","2019-08-17T15:49:30.000000000",1130,795978608.6826]
["2019-08-17T08:49:45.000000000","2019-08-17T15:49:45.000000000",1021,279.3249]
["2019-08-17T08:49:45.000000000","2019-08-17T15:49:45.000000000",1016,483400.0]
["2019-08-17T08:50:00.000000000","2019-08-17T15:50:00.000000000",1019,60200.200000000004]
["2019-08-17T08:50:00.000000000","2019-08-17T15:50:00.000000000",1018,482716.7]
["2019-08-17T08:50:15.000000000","2019-08-17T15:50:15.000000000",1017,483889.6]
["2019-08-17T08:50:15.000000000","2019-08-17T15:50:15.000000000",1020,2850379.0]
["2019-08-17T08:50:15.000000000","2019-08-17T15:50:15.000000000",1133,966.5938]
["2019-08-17T08:50:30.000000000","2019-08-17T15:50:30.000000000",1022,188.003]
["2019-08-17T08:50:30.000000000","2019-08-17T15:50:30.000000000",1130,796960262.202]
["2019-08-17T08:50:45.000000000","2019-08-17T15:50:45.000000000",1021,279.3959]
["2019-08-17T08:50:45.000000000","2019-08-17T15:50:45.000000000",1016,483700.0]
["2019-08-17T08:51:00.000000000","2019-08-17T15:51:00.000000000",1019,60300.049999999996]
["2019-08-17T08:51:00.000000000","2019-08-17T15:51:00.000000000",1018,482783.3]
["2019-08-17T08:51:15.000000000","2019-08-17T15:51:15.000000000",1017,483806.2]
["2019-08-17T08:51:15.000000000","2019-08-17T15:51:15.000000000",1020,2850382.0]
["2019-08-17T08:51:15.000000000","2019-08-17T15:51:15.000000000",1133,966.3958]
["2019-08-17T08:51:30.000000000","2019-08-17T15:51:30.000000000",1022,189.0798]
["2019-08-17T08:51:30.000000000","2019-08-17T15:51:30.000000000",1130,796435781.0334]
["2019-08-17T08:51:45.000000000","2019-08-17T15:51:45.000000000",1021,279.5536]
["2019-08-17T08:51:45.000000000","2019-08-17T15:51:45.000000000",1016,483500.0]
["2019-08-17T08:52:00.000000000","2019-08-17T15:52:00.000000000",1019,60300.049999999996]
["2019-08-17T08:52:00.000000000","2019-08-17T15:52:00.000000000",1018,482627.1]
["2019-08-17T08:52:15.000000000","2019-08-17T15:52:15.000000000",1017,483831.2]
["2019-08-17T08:52:15.000000000","2019-08-17T15:52:15.000000000",1020,2850384.0]
["2019-08-17T08:52:15.000000000","2019-08-17T15:52:15.000000000",1133,966.15]
["2019-08-17T08:52:30.000000000","2019-08-17T15:52:30.000000000",1022,190.1076]
["2019-08-17T08:52:30.000000000","2019-08-17T15:52:30.000000000",1130,796234241.9395]
["2019-08-17T08:52:45.000000000","2019-08-17T15:52:45.000000000",1021,279.2583]
["2019-08-17T08:52:45.000000000","2019-08-17T15:52:45.000000000",1016,483100.0]
["2019-08-17T08:53:00.000000000","2019-08-17T15:53:00.000000000",1019,60200.200000000004]
["2019-08-17T08:53:00.000000000","2019-08-17T15:53:00.000000000",1018,482654.2]
["2019-08-17T08:53:15.000000000","2019-08-17T15:53:15.000000000",1017,483710.39999999997]
["2019-08-17T08:53:15.000000000","2019-08-17T15:53:15.000000000",1020,2850387.0]
["2019-08-17T08:53:15.000000000","2019-08-17T15:53:15.000000000",1133,966.375]
["2019-08-17T08:53:30.000000000","2019-08-17T15:53:30.000000000",1022,191.1953]
["2019-08-17T08:53:30.000000000","2019-08-17T15:53:30.000000000",1130,795386810.4924]
["2019-08-17T08:53:45.000000000","2019-08-17T15:53:45.000000000",1021,278.9209]
["2019-08-17T08:53:45.000000000","2019-08-17T15:53:45.000000000",1016,483300.0]
["2019-08-17T08:54:00.000000000","2019-08-17T15:54:00.000000000",1019,60300.049999999996]
["2019-08-17T08:54:00.000000000","2019-08-17T15:54:00.000000000",1018,482306.2]
["2019-08-17T08:54:15.000000000","2019-08-17T15:54:15.000000000",1017,483763.5]
["2019-08-17T08:54:15.000000000","2019-08-17T15:54:15.000000000",1020,2850390.0]
["2019-08-17T08:54:15.000000000","2019-08-17T15:54:15.000000000",1133,966.3197]
["2019-08-17T08:54:30.000000000","2019-08-17T15:54:30.000000000",1022,192.5518]
["2019-08-17T08:54:30.000000000","2019-08-17T15:54:30.000000000",1130,796368746.2163]
["2019-08-17T08:54:45.000000000","2019-08-17T15:54:45.000000000",1021,279.2872]
["2019-08-17T08:54:45.000000000","2019-08-17T15:54:45.000000000",1130,796077721.2952]
["2019-08-17T08:55:00.000000000","2019-08-17T15:55:00.000000000",1021,279.2583]
["2019-08-17T08:55:00.000000000","2019-08-17T15:55:00.000000000",1016,483400.0]
["2019-08-17T08:55:15.000000000","2019-08-17T15:55:15.000000000",1019,60246.78999999999]
["2019-08-17T08:55:15.000000000","2019-08-17T15:55:15.000000000",1018,482483.3]
["2019-08-17T08:55:30.000000000","2019-08-17T15:55:30.000000000",1017,483785.39999999997]
["2019-08-17T08:55:30.000000000","2019-08-17T15:55:30.000000000",1020,2850393.0]
["2019-08-17T08:55:30.000000000","2019-08-17T15:55:30.000000000",1133,966.2292]
["2019-08-17T08:55:45.000000000","2019-08-17T15:55:45.000000000",1022,193.6795]
["2019-08-17T08:55:45.000000000","2019-08-17T15:55:45.000000000",1130,796964182.014]
["2019-08-17T08:56:00.000000000","2019-08-17T15:56:00.000000000",1021,279.5202]
["2019-08-17T08:56:00.000000000","2019-08-17T15:56:00.000000000",1016,483500.0]
["2019-08-17T08:56:15.000000000","2019-08-17T15:56:15.000000000",1019,60200.200000000004]
["2019-08-17T08:56:15.000000000","2019-08-17T15:56:15.000000000",1018,482664.60000000003]
["2019-08-17T08:56:30.000000000","2019-08-17T15:56:30.000000000",1017,483769.8]
["2019-08-17T08:56:30.000000000","2019-08-17T15:56:30.000000000",1020,2850396.0]
["2019-08-17T08:56:30.000000000","2019-08-17T15:56:30.000000000",1133,966.4031]
["2019-08-17T08:56:45.000000000","2019-08-17T15:56:45.000000000",1022,195.3955]
["2019-08-17T08:56:45.000000000","2019-08-17T15:56:45.000000000",1130,796129569.7404]
["2019-08-17T08:57:00.000000000","2019-08-17T15:57:00.000000000",1021,279.3027]
["2019-08-17T08:57:00.000000000","2019-08-17T15:57:00.000000000",1016,483700.0]
["2019-08-17T08:57:15.000000000","2019-08-17T15:57:15.000000000",1019,60200.200000000004]
["2019-08-17T08:57:15.000000000","2019-08-17T15:57:15.000000000",1018,482850.0]
["2019-08-17T08:57:30.000000000","2019-08-17T15:57:30.000000000",1017,483742.7]
["2019-08-17T08:57:30.000000000","2019-08-17T15:57:30.000000000",1020,2850399.0]
["2019-08-17T08:57:30.000000000","2019-08-17T15:57:30.000000000",1133,966.5489]
["2019-08-17T08:57:45.000000000","2019-08-17T15:57:45.000000000",1022,196.8097]
["2019-08-17T08:57:45.000000000","2019-08-17T15:57:45.000000000",1130,796858114.5198]
["2019-08-17T08:58:00.000000000","2019-08-17T15:58:00.000000000",1021,279.4203]
["2019-08-17T08:58:00.000000000","2019-08-17T15:58:00.000000000",1016,483500.0]
["2019-08-17T08:58:15.000000000","2019-08-17T15:58:15.000000000",1019,60253.450000000004]
["2019-08-17T08:58:15.000000000","2019-08-17T15:58:15.000000000",1018,482968.8]
["2019-08-17T08:58:30.000000000","2019-08-17T15:58:30.000000000",1017,483756.3]
["2019-08-17T08:58:30.000000000","2019-08-17T15:58:30.000000000",1020,2850401.0]
["2019-08-17T08:58:30.000000000","2019-08-17T15:58:30.000000000",1133,966.8396]
["2019-08-17T08:58:45.000000000","2019-08-17T15:58:45.000000000",1022,198.8055]
["2019-08-17T08:58:45.000000000","2019-08-17T15:58:45.000000000",1130,796821042.8538]
["2019-08-17T08:59:00.000000000","2019-08-17T15:59:00.000000000",1021,279.4536]
["2019-08-17T08:59:00.000000000","2019-08-17T15:59:00.000000000",1016,483700.0]
["2019-08-17T08:59:15.000000000","2019-08-17T15:59:15.000000000",1019,60300.049999999996]
["2019-08-17T08:59:15.000000000","2019-08-17T15:59:15.000000000",1018,482756.3]
["2019-08-17T08:59:30.000000000","2019-08-17T15:59:30.000000000",1017,483763.5]
["2019-08-17T08:59:30.000000000","2019-08-17T15:59:30.000000000",1020,2850405.0]
["2019-08-17T08:59:30.000000000","2019-08-17T15:59:30.000000000",1133,966.5802]
["2019-08-17T08:59:45.000000000","2019-08-17T15:59:45.000000000",1022,200.5526]
["2019-08-17T08:59:45.000000000","2019-08-17T15:59:45.000000000",1130,796878889.5945]
["2019-08-17T09:00:00.000000000","2019-08-17T16:00:00.000000000",1021,279.5735]
["2019-08-17T09:00:00.000000000","2019-08-17T16:00:00.000000000",1016,483600.0]
["2019-08-17T09:00:15.000000000","2019-08-17T16:00:15.000000000",1019,60300.049999999996]
["2019-08-17T09:00:15.000000000","2019-08-17T16:00:15.000000000",1018,482693.8]
["2019-08-17T09:00:30.000000000","2019-08-17T16:00:30.000000000",1017,483764.6]
["2019-08-17T09:00:30.000000000","2019-08-17T16:00:30.000000000",1020,2850407.0]
["2019-08-17T09:00:30.000000000","2019-08-17T16:00:30.000000000",1133,966.5646]
["2019-08-17T09:00:45.000000000","2019-08-17T16:00:45.000000000",1022,200.9034]
["2019-08-17T09:00:45.000000000","2019-08-17T16:00:45.000000000",1130,796151739.8212]
["2019-08-17T09:01:00.000000000","2019-08-17T16:01:00.000000000",1021,279.2939]
["2019-08-17T09:01:00.000000000","2019-08-17T16:01:00.000000000",1016,483600.0]
["2019-08-17T09:01:15.000000000","2019-08-17T16:01:15.000000000",1019,60357.25]
["2019-08-17T09:01:15.000000000","2019-08-17T16:01:15.000000000",1018,482875.0]
["2019-08-17T09:01:30.000000000","2019-08-17T16:01:30.000000000",1019,60346.76]
["2019-08-17T09:01:30.000000000","2019-08-17T16:01:30.000000000",1018,482691.7]
["2019-08-17T09:01:45.000000000","2019-08-17T16:01:45.000000000",1017,483756.3]
["2019-08-17T09:01:45.000000000","2019-08-17T16:01:45.000000000",1020,2850411.0]
["2019-08-17T09:01:45.000000000","2019-08-17T16:01:45.000000000",1133,966.3125]
["2019-08-17T09:02:00.000000000","2019-08-17T16:02:00.000000000",1022,201.3319]
["2019-08-17T09:02:00.000000000","2019-08-17T16:02:00.000000000",1130,796089862.9845]
["2019-08-17T09:02:15.000000000","2019-08-17T16:02:15.000000000",1021,279.3205]
["2019-08-17T09:02:15.000000000","2019-08-17T16:02:15.000000000",1016,483200.0]
["2019-08-17T09:02:30.000000000","2019-08-17T16:02:30.000000000",1019,60300.049999999996]
["2019-08-17T09:02:30.000000000","2019-08-17T16:02:30.000000000",1018,482508.30000000005]
["2019-08-17T09:02:45.000000000","2019-08-17T16:02:45.000000000",1017,483811.5]
["2019-08-17T09:02:45.000000000","2019-08-17T16:02:45.000000000",1020,2850413.0]
["2019-08-17T09:02:45.000000000","2019-08-17T16:02:45.000000000",1133,966.3115]
["2019-08-17T09:03:00.000000000","2019-08-17T16:03:00.000000000",1022,201.4273]
["2019-08-17T09:03:00.000000000","2019-08-17T16:03:00.000000000",1130,795824757.2268]
["2019-08-17T09:03:15.000000000","2019-08-17T16:03:15.000000000",1021,279.4156]
["2019-08-17T09:03:15.000000000","2019-08-17T16:03:15.000000000",1016,483200.0]
["2019-08-17T09:03:30.000000000","2019-08-17T16:03:30.000000000",1019,60246.78999999999]
["2019-08-17T09:03:30.000000000","2019-08-17T16:03:30.000000000",1018,482258.30000000005]
["2019-08-17T09:03:45.000000000","2019-08-17T16:03:45.000000000",1017,483767.7]
["2019-08-17T09:03:45.000000000","2019-08-17T16:03:45.000000000",1020,2850416.0]
["2019-08-17T09:03:45.000000000","2019-08-17T16:03:45.000000000",1133,966.1781]
["2019-08-17T09:04:00.000000000","2019-08-17T16:04:00.000000000",1022,201.3518]
["2019-08-17T09:04:00.000000000","2019-08-17T16:04:00.000000000",1130,795635472.0015]
["2019-08-17T09:04:15.000000000","2019-08-17T16:04:15.000000000",1021,279.1273]
["2019-08-17T09:04:15.000000000","2019-08-17T16:04:15.000000000",1016,482900.0]
["2019-08-17T09:04:30.000000000","2019-08-17T16:04:30.000000000",1019,60200.200000000004]
["2019-08-17T09:04:30.000000000","2019-08-17T16:04:30.000000000",1018,482395.8]
["2019-08-17T09:04:45.000000000","2019-08-17T16:04:45.000000000",1017,483722.89999999997]
["2019-08-17T09:04:45.000000000","2019-08-17T16:04:45.000000000",1020,2850419.0]
["2019-08-17T09:04:45.000000000","2019-08-17T16:04:45.000000000",1133,965.9771]
["2019-08-17T09:05:00.000000000","2019-08-17T16:05:00.000000000",1022,201.7403]
["2019-08-17T09:05:00.000000000","2019-08-17T16:05:00.000000000",1130,795813326.3223]
["2019-08-17T09:05:15.000000000","2019-08-17T16:05:15.000000000",1021,279.2716]
["2019-08-17T09:05:15.000000000","2019-08-17T16:05:15.000000000",1016,483100.0]
["2019-08-17T09:05:30.000000000","2019-08-17T16:05:30.000000000",1019,60200.200000000004]
["2019-08-17T09:05:30.000000000","2019-08-17T16:05:30.000000000",1018,482404.2]
["2019-08-17T09:05:45.000000000","2019-08-17T16:05:45.000000000",1017,483767.7]
["2019-08-17T09:05:45.000000000","2019-08-17T16:05:45.000000000",1020,2850422.0]
["2019-08-17T09:05:45.000000000","2019-08-17T16:05:45.000000000",1133,966.2052]
["2019-08-17T09:06:00.000000000","2019-08-17T16:06:00.000000000",1022,203.432]
["2019-08-17T09:06:00.000000000","2019-08-17T16:06:00.000000000",1130,795485504.2749]
["2019-08-17T09:06:15.000000000","2019-08-17T16:06:15.000000000",1021,279.0807]
["2019-08-17T09:06:15.000000000","2019-08-17T16:06:15.000000000",1016,483000.0]
["2019-08-17T09:06:30.000000000","2019-08-17T16:06:30.000000000",1019,60200.200000000004]
["2019-08-17T09:06:30.000000000","2019-08-17T16:06:30.000000000",1018,482543.8]
["2019-08-17T09:06:45.000000000","2019-08-17T16:06:45.000000000",1017,483769.8]
["2019-08-17T09:06:45.000000000","2019-08-17T16:06:45.000000000",1020,2850425.0]
["2019-08-17T09:06:45.000000000","2019-08-17T16:06:45.000000000",1133,966.1344]
["2019-08-17T09:07:00.000000000","2019-08-17T16:07:00.000000000",1022,204.1357]
["2019-08-17T09:07:00.000000000","2019-08-17T16:07:00.000000000",1130,796384516.3875]
["2019-08-17T09:07:15.000000000","2019-08-17T16:07:15.000000000",1021,279.3116]
["2019-08-17T09:07:15.000000000","2019-08-17T16:07:15.000000000",1016,483100.0]
["2019-08-17T09:07:30.000000000","2019-08-17T16:07:30.000000000",1019,60300.049999999996]
["2019-08-17T09:07:30.000000000","2019-08-17T16:07:30.000000000",1018,482458.3]
["2019-08-17T09:07:45.000000000","2019-08-17T16:07:45.000000000",1017,483754.2]
["2019-08-17T09:07:45.000000000","2019-08-17T16:07:45.000000000",1020,2850428.0]
["2019-08-17T09:07:45.000000000","2019-08-17T16:07:45.000000000",1133,966.3]
["2019-08-17T09:08:00.000000000","2019-08-17T16:08:00.000000000",1022,206.369]
["2019-08-17T09:08:00.000000000","2019-08-17T16:08:00.000000000",1130,795708377.912]
["2019-08-17T09:08:15.000000000","2019-08-17T16:08:15.000000000",1021,279.154]
["2019-08-17T09:08:15.000000000","2019-08-17T16:08:15.000000000",1016,483000.0]
["2019-08-17T09:08:30.000000000","2019-08-17T16:08:30.000000000",1019,60353.44]
["2019-08-17T09:08:30.000000000","2019-08-17T16:08:30.000000000",1018,482302.1]
["2019-08-17T09:08:45.000000000","2019-08-17T16:08:45.000000000",1017,483765.60000000003]
["2019-08-17T09:08:45.000000000","2019-08-17T16:08:45.000000000",1020,2850430.0]
["2019-08-17T09:08:45.000000000","2019-08-17T16:08:45.000000000",1133,966.0635]
["2019-08-17T09:09:00.000000000","2019-08-17T16:09:00.000000000",1022,207.8697]
["2019-08-17T09:09:00.000000000","2019-08-17T16:09:00.000000000",1130,796512751.8729]
["2019-08-17T09:09:15.000000000","2019-08-17T16:09:15.000000000",1021,279.296]
["2019-08-17T09:09:15.000000000","2019-08-17T16:09:15.000000000",1016,483200.0]
["2019-08-17T09:09:30.000000000","2019-08-17T16:09:30.000000000",1019,60500.0]
["2019-08-17T09:09:30.000000000","2019-08-17T16:09:30.000000000",1018,482264.6]
["2019-08-17T09:09:45.000000000","2019-08-17T16:09:45.000000000",1017,483767.7]
["2019-08-17T09:09:45.000000000","2019-08-17T16:09:45.000000000",1020,2850433.0]
["2019-08-17T09:09:45.000000000","2019-08-17T16:09:45.000000000",1133,966.2552]
["2019-08-17T09:10:00.000000000","2019-08-17T16:10:00.000000000",1022,209.5081]
["2019-08-17T09:10:00.000000000","2019-08-17T16:10:00.000000000",1130,795798416.29]
["2019-08-17T09:10:15.000000000","2019-08-17T16:10:15.000000000",1021,279.2072]
["2019-08-17T09:10:15.000000000","2019-08-17T16:10:15.000000000",1016,482700.0]
["2019-08-17T09:10:30.000000000","2019-08-17T16:10:30.000000000",1019,60400.149999999994]
["2019-08-17T09:10:30.000000000","2019-08-17T16:10:30.000000000",1018,482179.19999999995]
["2019-08-17T09:10:45.000000000","2019-08-17T16:10:45.000000000",1017,483709.4]
["2019-08-17T09:10:45.000000000","2019-08-17T16:10:45.000000000",1020,2850436.0]
["2019-08-17T09:10:45.000000000","2019-08-17T16:10:45.000000000",1133,967.7761]
["2019-08-17T09:11:00.000000000","2019-08-17T16:11:00.000000000",1022,211.0954]
["2019-08-17T09:11:00.000000000","2019-08-17T16:11:00.000000000",1130,795685521.4087]
["2019-08-17T09:11:15.000000000","2019-08-17T16:11:15.000000000",1021,279.891]
["2019-08-17T09:11:15.000000000","2019-08-17T16:11:15.000000000",1016,485800.0]
["2019-08-17T09:11:30.000000000","2019-08-17T16:11:30.000000000",1019,60353.44]
["2019-08-17T09:11:30.000000000","2019-08-17T16:11:30.000000000",1018,485204.2]
["2019-08-17T09:11:45.000000000","2019-08-17T16:11:45.000000000",1017,485821.39999999997]
["2019-08-17T09:11:45.000000000","2019-08-17T16:11:45.000000000",1020,2850439.0]
["2019-08-17T09:11:45.000000000","2019-08-17T16:11:45.000000000",1133,970.962]
["2019-08-17T09:12:00.000000000","2019-08-17T16:12:00.000000000",1022,212.6006]
["2019-08-17T09:12:00.000000000","2019-08-17T16:12:00.000000000",1130,801090222.996]
["2019-08-17T09:12:15.000000000","2019-08-17T16:12:15.000000000",1021,281.0831]
["2019-08-17T09:12:15.000000000","2019-08-17T16:12:15.000000000",1016,486200.0]
["2019-08-17T09:12:30.000000000","2019-08-17T16:12:30.000000000",1019,60300.049999999996]
["2019-08-17T09:12:30.000000000","2019-08-17T16:12:30.000000000",1018,485077.1]
["2019-08-17T09:12:45.000000000","2019-08-17T16:12:45.000000000",1017,485995.8]
["2019-08-17T09:12:45.000000000","2019-08-17T16:12:45.000000000",1020,2850442.0]
["2019-08-17T09:12:45.000000000","2019-08-17T16:12:45.000000000",1133,971.25]
["2019-08-17T09:13:00.000000000","2019-08-17T16:13:00.000000000",1022,214.0325]
["2019-08-17T09:13:00.000000000","2019-08-17T16:13:00.000000000",1130,799983673.405]
["2019-08-17T09:13:15.000000000","2019-08-17T16:13:15.000000000",1021,280.8656]
["2019-08-17T09:13:15.000000000","2019-08-17T16:13:15.000000000",1016,486300.0]
["2019-08-17T09:13:30.000000000","2019-08-17T16:13:30.000000000",1019,60353.44]
["2019-08-17T09:13:30.000000000","2019-08-17T16:13:30.000000000",1018,485129.2]
["2019-08-17T09:13:45.000000000","2019-08-17T16:13:45.000000000",1017,485982.3]
["2019-08-17T09:13:45.000000000","2019-08-17T16:13:45.000000000",1020,2850445.0]
["2019-08-17T09:13:45.000000000","2019-08-17T16:13:45.000000000",1133,971.251]
["2019-08-17T09:14:00.000000000","2019-08-17T16:14:00.000000000",1022,216.3435]
["2019-08-17T09:14:00.000000000","2019-08-17T16:14:00.000000000",1130,801079367.279]
["2019-08-17T09:14:15.000000000","2019-08-17T16:14:15.000000000",1021,280.9632]
["2019-08-17T09:14:15.000000000","2019-08-17T16:14:15.000000000",1016,486100.0]
["2019-08-17T09:14:30.000000000","2019-08-17T16:14:30.000000000",1019,60606.77]
["2019-08-17T09:14:30.000000000","2019-08-17T16:14:30.000000000",1018,484727.10000000003]
["2019-08-17T09:14:45.000000000","2019-08-17T16:14:45.000000000",1017,487508.30000000005]
["2019-08-17T09:14:45.000000000","2019-08-17T16:14:45.000000000",1020,2850448.0]
["2019-08-17T09:14:45.000000000","2019-08-17T16:14:45.000000000",1133,972.8125]
["2019-08-17T09:15:00.000000000","2019-08-17T16:15:00.000000000",1022,218.7144]
["2019-08-17T09:15:00.000000000","2019-08-17T16:15:00.000000000",1130,800744716.6672]
["2019-08-17T09:15:15.000000000","2019-08-17T16:15:15.000000000",1021,280.9366]
["2019-08-17T09:15:15.000000000","2019-08-17T16:15:15.000000000",1016,486400.0]
["2019-08-17T09:15:30.000000000","2019-08-17T16:15:30.000000000",1019,60900.149999999994]
["2019-08-17T09:15:30.000000000","2019-08-17T16:15:30.000000000",1018,485506.3]
["2019-08-17T09:15:45.000000000","2019-08-17T16:15:45.000000000",1017,487726.0]
["2019-08-17T09:15:45.000000000","2019-08-17T16:15:45.000000000",1020,2850451.0]
["2019-08-17T09:15:45.000000000","2019-08-17T16:15:45.000000000",1133,973.2114]
["2019-08-17T09:16:00.000000000","2019-08-17T16:16:00.000000000",1022,220.5637]
["2019-08-17T09:16:00.000000000","2019-08-17T16:16:00.000000000",1130,801308804.6128]
["2019-08-17T09:16:15.000000000","2019-08-17T16:16:15.000000000",1021,281.0143]
["2019-08-17T09:16:15.000000000","2019-08-17T16:16:15.000000000",1016,486200.0]
["2019-08-17T09:16:30.000000000","2019-08-17T16:16:30.000000000",1019,60900.149999999994]
["2019-08-17T09:16:30.000000000","2019-08-17T16:16:30.000000000",1018,485368.7]
["2019-08-17T09:16:45.000000000","2019-08-17T16:16:45.000000000",1017,486022.89999999997]
["2019-08-17T09:16:45.000000000","2019-08-17T16:16:45.000000000",1020,2850455.0]
["2019-08-17T09:16:45.000000000","2019-08-17T16:16:45.000000000",1133,971.1833]
["2019-08-17T09:17:00.000000000","2019-08-17T16:17:00.000000000",1022,223.6428]
["2019-08-17T09:17:00.000000000","2019-08-17T16:17:00.000000000",1130,800822505.2025]
["2019-08-17T09:17:15.000000000","2019-08-17T16:17:15.000000000",1021,281.0854]
["2019-08-17T09:17:15.000000000","2019-08-17T16:17:15.000000000",1016,486100.0]
["2019-08-17T09:17:30.000000000","2019-08-17T16:17:30.000000000",1019,60800.049999999996]
["2019-08-17T09:17:30.000000000","2019-08-17T16:17:30.000000000",1018,485304.19999999995]
["2019-08-17T09:17:45.000000000","2019-08-17T16:17:45.000000000",1017,485747.9]
["2019-08-17T09:17:45.000000000","2019-08-17T16:17:45.000000000",1020,2850457.0]
["2019-08-17T09:17:45.000000000","2019-08-17T16:17:45.000000000",1133,970.9812]
["2019-08-17T09:18:00.000000000","2019-08-17T16:18:00.000000000",1022,226.8152]
["2019-08-17T09:18:00.000000000","2019-08-17T16:18:00.000000000",1130,800102182.165]
["2019-08-17T09:18:15.000000000","2019-08-17T16:18:15.000000000",1021,279.2406]
["2019-08-17T09:18:15.000000000","2019-08-17T16:18:15.000000000",1016,484800.0]
["2019-08-17T09:18:30.000000000","2019-08-17T16:18:30.000000000",1019,60426.740000000005]
["2019-08-17T09:18:30.000000000","2019-08-17T16:18:30.000000000",1018,484352.10000000003]
["2019-08-17T09:18:45.000000000","2019-08-17T16:18:45.000000000",1017,485727.10000000003]
["2019-08-17T09:18:45.000000000","2019-08-17T16:18:45.000000000",1020,2850460.0]
["2019-08-17T09:18:45.000000000","2019-08-17T16:18:45.000000000",1133,970.7438]
["2019-08-17T09:19:00.000000000","2019-08-17T16:19:00.000000000",1022,203.0213]
["2019-08-17T09:19:00.000000000","2019-08-17T16:19:00.000000000",1130,800273486.104]
["2019-08-17T09:19:15.000000000","2019-08-17T16:19:15.000000000",1021,281.2187]
["2019-08-17T09:19:15.000000000","2019-08-17T16:19:15.000000000",1016,486500.0]
["2019-08-17T09:19:30.000000000","2019-08-17T16:19:30.000000000",1019,59213.41]
["2019-08-17T09:19:30.000000000","2019-08-17T16:19:30.000000000",1018,485641.7]
["2019-08-17T09:19:45.000000000","2019-08-17T16:19:45.000000000",1017,487730.2]
["2019-08-17T09:19:45.000000000","2019-08-17T16:19:45.000000000",1020,2850463.0]
["2019-08-17T09:19:45.000000000","2019-08-17T16:19:45.000000000",1133,973.401]
["2019-08-17T09:20:00.000000000","2019-08-17T16:20:00.000000000",1022,230.7802]
["2019-08-17T09:20:00.000000000","2019-08-17T16:20:00.000000000",1130,801135164.1952]
["2019-08-17T09:20:15.000000000","2019-08-17T16:20:15.000000000",1021,281.1742]
["2019-08-17T09:20:15.000000000","2019-08-17T16:20:15.000000000",1016,486200.0]
["2019-08-17T09:20:30.000000000","2019-08-17T16:20:30.000000000",1019,60660.03]
["2019-08-17T09:20:30.000000000","2019-08-17T16:20:30.000000000",1018,485202.1]
["2019-08-17T09:20:45.000000000","2019-08-17T16:20:45.000000000",1017,487750.0]
["2019-08-17T09:20:45.000000000","2019-08-17T16:20:45.000000000",1020,2850467.0]
["2019-08-17T09:20:45.000000000","2019-08-17T16:20:45.000000000",1133,973.0375]
["2019-08-17T09:21:00.000000000","2019-08-17T16:21:00.000000000",1022,233.5706]
["2019-08-17T09:21:00.000000000","2019-08-17T16:21:00.000000000",1130,800623489.2192]
["2019-08-17T09:21:15.000000000","2019-08-17T16:21:15.000000000",1021,280.7723]
["2019-08-17T09:21:15.000000000","2019-08-17T16:21:15.000000000",1016,486200.0]
["2019-08-17T09:21:30.000000000","2019-08-17T16:21:30.000000000",1019,61100.1]
["2019-08-17T09:21:30.000000000","2019-08-17T16:21:30.000000000",1018,483547.9]
["2019-08-17T09:21:45.000000000","2019-08-17T16:21:45.000000000",1017,485454.2]
["2019-08-17T09:21:45.000000000","2019-08-17T16:21:45.000000000",1020,2850469.0]
["2019-08-17T09:21:45.000000000","2019-08-17T16:21:45.000000000",1133,969.7229]
["2019-08-17T09:22:00.000000000","2019-08-17T16:22:00.000000000",1022,196.9962]
["2019-08-17T09:22:00.000000000","2019-08-17T16:22:00.000000000",1130,798732194.029]
["2019-08-17T09:22:15.000000000","2019-08-17T16:22:15.000000000",1021,280.8589]
["2019-08-17T09:22:15.000000000","2019-08-17T16:22:15.000000000",1016,485200.0]
["2019-08-17T09:22:30.000000000","2019-08-17T16:22:30.000000000",1019,60700.200000000004]
["2019-08-17T09:22:30.000000000","2019-08-17T16:22:30.000000000",1018,484510.4]
["2019-08-17T09:22:45.000000000","2019-08-17T16:22:45.000000000",1017,482482.3]
["2019-08-17T09:22:45.000000000","2019-08-17T16:22:45.000000000",1020,2850473.0]
["2019-08-17T09:22:45.000000000","2019-08-17T16:22:45.000000000",1133,963.6052]
["2019-08-17T09:23:00.000000000","2019-08-17T16:23:00.000000000",1022,138.921]
["2019-08-17T09:23:00.000000000","2019-08-17T16:23:00.000000000",1130,792727936.2486]
["2019-08-17T09:23:15.000000000","2019-08-17T16:23:15.000000000",1021,276.4189]
["2019-08-17T09:23:15.000000000","2019-08-17T16:23:15.000000000",1016,479300.0]
["2019-08-17T09:23:30.000000000","2019-08-17T16:23:30.000000000",1019,58280.090000000004]
["2019-08-17T09:23:30.000000000","2019-08-17T16:23:30.000000000",1018,480954.2]
["2019-08-17T09:23:45.000000000","2019-08-17T16:23:45.000000000",1017,486989.6]
["2019-08-17T09:23:45.000000000","2019-08-17T16:23:45.000000000",1020,2850474.0]
["2019-08-17T09:23:45.000000000","2019-08-17T16:23:45.000000000",1133,972.9167]
["2019-08-17T09:24:00.000000000","2019-08-17T16:24:00.000000000",1022,159.8711]
["2019-08-17T09:24:00.000000000","2019-08-17T16:24:00.000000000",1130,796904730.3225]
["2019-08-17T09:24:15.000000000","2019-08-17T16:24:15.000000000",1021,281.152]
["2019-08-17T09:24:15.000000000","2019-08-17T16:24:15.000000000",1016,486300.0]
["2019-08-17T09:24:30.000000000","2019-08-17T16:24:30.000000000",1019,55785.79]
["2019-08-17T09:24:30.000000000","2019-08-17T16:24:30.000000000",1018,485084.8]
["2019-08-17T09:24:45.000000000","2019-08-17T16:24:45.000000000",1017,487747.9]
["2019-08-17T09:24:45.000000000","2019-08-17T16:24:45.000000000",1020,2850478.0]
["2019-08-17T09:24:45.000000000","2019-08-17T16:24:45.000000000",1133,972.7583]
["2019-08-17T09:25:00.000000000","2019-08-17T16:25:00.000000000",1022,233.9148]
["2019-08-17T09:25:00.000000000","2019-08-17T16:25:00.000000000",1130,800848061.0559]
["2019-08-17T09:25:15.000000000","2019-08-17T16:25:15.000000000",1021,280.9344]
["2019-08-17T09:25:15.000000000","2019-08-17T16:25:15.000000000",1016,485600.0]
["2019-08-17T09:25:30.000000000","2019-08-17T16:25:30.000000000",1019,58100.1]
["2019-08-17T09:25:30.000000000","2019-08-17T16:25:30.000000000",1018,482995.8]
["2019-08-17T09:25:45.000000000","2019-08-17T16:25:45.000000000",1017,480536.5]
["2019-08-17T09:25:45.000000000","2019-08-17T16:25:45.000000000",1020,2850480.0]
["2019-08-17T09:25:45.000000000","2019-08-17T16:25:45.000000000",1133,960.9532]
["2019-08-17T09:26:00.000000000","2019-08-17T16:26:00.000000000",1022,118.6547]
["2019-08-17T09:26:00.000000000","2019-08-17T16:26:00.000000000",1130,792540040.9413]
["2019-08-17T09:26:15.000000000","2019-08-17T16:26:15.000000000",1021,277.0494]
["2019-08-17T09:26:15.000000000","2019-08-17T16:26:15.000000000",1016,481100.0]
["2019-08-17T09:26:30.000000000","2019-08-17T16:26:30.000000000",1019,58146.74]
["2019-08-17T09:26:30.000000000","2019-08-17T16:26:30.000000000",1018,477985.4]
["2019-08-17T09:26:45.000000000","2019-08-17T16:26:45.000000000",1017,479642.7]
["2019-08-17T09:26:45.000000000","2019-08-17T16:26:45.000000000",1020,2850482.0]
["2019-08-17T09:26:45.000000000","2019-08-17T16:26:45.000000000",1133,957.5844]
["2019-08-17T09:27:00.000000000","2019-08-17T16:27:00.000000000",1022,99.19853]
["2019-08-17T09:27:00.000000000","2019-08-17T16:27:00.000000000",1130,791382168.142]
["2019-08-17T09:27:15.000000000","2019-08-17T16:27:15.000000000",1021,278.7055]
["2019-08-17T09:27:15.000000000","2019-08-17T16:27:15.000000000",1016,486100.0]
["2019-08-17T09:27:30.000000000","2019-08-17T16:27:30.000000000",1019,53686.729999999996]
["2019-08-17T09:27:30.000000000","2019-08-17T16:27:30.000000000",1018,485027.10000000003]
["2019-08-17T09:27:45.000000000","2019-08-17T16:27:45.000000000",1017,486077.1]
["2019-08-17T09:27:45.000000000","2019-08-17T16:27:45.000000000",1020,2850484.0]
["2019-08-17T09:27:45.000000000","2019-08-17T16:27:45.000000000",1133,971.1938]
["2019-08-17T09:28:00.000000000","2019-08-17T16:28:00.000000000",1022,236.6032]
["2019-08-17T09:28:00.000000000","2019-08-17T16:28:00.000000000",1130,800691549.0028]
["2019-08-17T09:28:15.000000000","2019-08-17T16:28:15.000000000",1021,280.6769]
["2019-08-17T09:28:15.000000000","2019-08-17T16:28:15.000000000",1016,486100.0]
["2019-08-17T09:28:30.000000000","2019-08-17T16:28:30.000000000",1019,58760.07]
["2019-08-17T09:28:30.000000000","2019-08-17T16:28:30.000000000",1018,484795.8]
["2019-08-17T09:28:45.000000000","2019-08-17T16:28:45.000000000",1017,485735.5]
["2019-08-17T09:28:45.000000000","2019-08-17T16:28:45.000000000",1020,2850487.0]
["2019-08-17T09:29:00.000000000","2019-08-17T16:29:00.000000000",1017,485720.8]
["2019-08-17T09:29:00.000000000","2019-08-17T16:29:00.000000000",1020,2850488.0]
["2019-08-17T09:29:00.000000000","2019-08-17T16:29:00.000000000",1133,970.3875]
["2019-08-17T09:29:15.000000000","2019-08-17T16:29:15.000000000",1022,232.1832]
["2019-08-17T09:29:15.000000000","2019-08-17T16:29:15.000000000",1130,800313268.3515]
["2019-08-17T09:29:30.000000000","2019-08-17T16:29:30.000000000",1021,280.5792]
["2019-08-17T09:29:30.000000000","2019-08-17T16:29:30.000000000",1016,485600.0]
["2019-08-17T09:29:45.000000000","2019-08-17T16:29:45.000000000",1019,64300.049999999996]
["2019-08-17T09:29:45.000000000","2019-08-17T16:29:45.000000000",1018,484522.89999999997]
["2019-08-17T09:30:00.000000000","2019-08-17T16:30:00.000000000",1017,485759.4]
["2019-08-17T09:30:00.000000000","2019-08-17T16:30:00.000000000",1020,2850491.0]
["2019-08-17T09:30:00.000000000","2019-08-17T16:30:00.000000000",1133,970.2219]
["2019-08-17T09:30:15.000000000","2019-08-17T16:30:15.000000000",1022,237.7465]
["2019-08-17T09:30:15.000000000","2019-08-17T16:30:15.000000000",1130,799832947.5924]
["2019-08-17T09:30:30.000000000","2019-08-17T16:30:30.000000000",1021,280.8433]
["2019-08-17T09:30:30.000000000","2019-08-17T16:30:30.000000000",1016,485800.0]
["2019-08-17T09:30:45.000000000","2019-08-17T16:30:45.000000000",1019,64040.18000000001]
["2019-08-17T09:30:45.000000000","2019-08-17T16:30:45.000000000",1018,484847.89999999997]
["2019-08-17T09:31:00.000000000","2019-08-17T16:31:00.000000000",1017,485780.1]
["2019-08-17T09:31:00.000000000","2019-08-17T16:31:00.000000000",1020,2850495.0]
["2019-08-17T09:31:15.000000000","2019-08-17T16:31:15.000000000",1017,485754.2]
["2019-08-17T09:31:15.000000000","2019-08-17T16:31:15.000000000",1020,2850496.0]
["2019-08-17T09:31:15.000000000","2019-08-17T16:31:15.000000000",1133,970.5688]
["2019-08-17T09:31:30.000000000","2019-08-17T16:31:30.000000000",1022,237.9264]
["2019-08-17T09:31:30.000000000","2019-08-17T16:31:30.000000000",1130,800258504.5195]
["2019-08-17T09:31:45.000000000","2019-08-17T16:31:45.000000000",1021,280.6392]
["2019-08-17T09:31:45.000000000","2019-08-17T16:31:45.000000000",1016,485300.0]
["2019-08-17T09:32:00.000000000","2019-08-17T16:32:00.000000000",1019,62593.43]
["2019-08-17T09:32:00.000000000","2019-08-17T16:32:00.000000000",1018,484739.6]
["2019-08-17T09:32:15.000000000","2019-08-17T16:32:15.000000000",1017,485725.0]
["2019-08-17T09:32:15.000000000","2019-08-17T16:32:15.000000000",1020,2850499.0]
["2019-08-17T09:32:15.000000000","2019-08-17T16:32:15.000000000",1133,970.4937]
["2019-08-17T09:32:30.000000000","2019-08-17T16:32:30.000000000",1022,223.6984]
["2019-08-17T09:32:30.000000000","2019-08-17T16:32:30.000000000",1130,800246804.55]
["2019-08-17T09:32:45.000000000","2019-08-17T16:32:45.000000000",1021,280.9433]
["2019-08-17T09:32:45.000000000","2019-08-17T16:32:45.000000000",1016,486300.0]
["2019-08-17T09:33:00.000000000","2019-08-17T16:33:00.000000000",1019,61840.1]
["2019-08-17T09:33:00.000000000","2019-08-17T16:33:00.000000000",1018,485252.1]
["2019-08-17T09:33:15.000000000","2019-08-17T16:33:15.000000000",1017,487508.30000000005]
["2019-08-17T09:33:15.000000000","2019-08-17T16:33:15.000000000",1020,2850502.0]
["2019-08-17T09:33:15.000000000","2019-08-17T16:33:15.000000000",1133,974.6979]
["2019-08-17T09:33:30.000000000","2019-08-17T16:33:30.000000000",1022,238.9453]
["2019-08-17T09:33:30.000000000","2019-08-17T16:33:30.000000000",1130,801405521.0859]
["2019-08-17T09:33:45.000000000","2019-08-17T16:33:45.000000000",1021,281.3384]
["2019-08-17T09:33:45.000000000","2019-08-17T16:33:45.000000000",1016,486600.0]
["2019-08-17T09:34:00.000000000","2019-08-17T16:34:00.000000000",1019,61700.200000000004]
["2019-08-17T09:34:00.000000000","2019-08-17T16:34:00.000000000",1018,484789.60000000003]
["2019-08-17T09:34:15.000000000","2019-08-17T16:34:15.000000000",1017,485738.60000000003]
["2019-08-17T09:34:15.000000000","2019-08-17T16:34:15.000000000",1020,2850505.0]
["2019-08-17T09:34:15.000000000","2019-08-17T16:34:15.000000000",1133,970.649]
["2019-08-17T09:34:30.000000000","2019-08-17T16:34:30.000000000",1022,246.7997]
["2019-08-17T09:34:30.000000000","2019-08-17T16:34:30.000000000",1130,801634405.0018]
["2019-08-17T09:34:45.000000000","2019-08-17T16:34:45.000000000",1021,280.6414]
["2019-08-17T09:34:45.000000000","2019-08-17T16:34:45.000000000",1016,479500.0]
["2019-08-17T09:35:00.000000000","2019-08-17T16:35:00.000000000",1019,61033.380000000005]
["2019-08-17T09:35:00.000000000","2019-08-17T16:35:00.000000000",1018,479868.7]
["2019-08-17T09:35:15.000000000","2019-08-17T16:35:15.000000000",1017,479750.0]
["2019-08-17T09:35:15.000000000","2019-08-17T16:35:15.000000000",1020,2850508.0]
["2019-08-17T09:35:30.000000000","2019-08-17T16:35:30.000000000",1017,485058.3]
["2019-08-17T09:35:30.000000000","2019-08-17T16:35:30.000000000",1020,2850509.0]
["2019-08-17T09:35:30.000000000","2019-08-17T16:35:30.000000000",1133,967.5479]
["2019-08-17T09:35:45.000000000","2019-08-17T16:35:45.000000000",1022,186.0649]
["2019-08-17T09:35:45.000000000","2019-08-17T16:35:45.000000000",1130,797856898.9982]
["2019-08-17T09:36:00.000000000","2019-08-17T16:36:00.000000000",1021,280.9987]
["2019-08-17T09:36:00.000000000","2019-08-17T16:36:00.000000000",1016,486000.0]
["2019-08-17T09:36:15.000000000","2019-08-17T16:36:15.000000000",1019,54920.15]
["2019-08-17T09:36:15.000000000","2019-08-17T16:36:15.000000000",1018,482822.9]
["2019-08-17T09:36:30.000000000","2019-08-17T16:36:30.000000000",1017,485447.9]
["2019-08-17T09:36:30.000000000","2019-08-17T16:36:30.000000000",1020,2850511.0]
["2019-08-17T09:36:30.000000000","2019-08-17T16:36:30.000000000",1133,969.5291]
["2019-08-17T09:36:45.000000000","2019-08-17T16:36:45.000000000",1022,168.9044]
["2019-08-17T09:36:45.000000000","2019-08-17T16:36:45.000000000",1130,796567311.9152]
["2019-08-17T09:37:00.000000000","2019-08-17T16:37:00.000000000",1021,280.1796]
["2019-08-17T09:37:00.000000000","2019-08-17T16:37:00.000000000",1016,480200.0]
["2019-08-17T09:37:15.000000000","2019-08-17T16:37:15.000000000",1019,56871.51]
["2019-08-17T09:37:15.000000000","2019-08-17T16:37:15.000000000",1018,478354.89999999997]
["2019-08-17T09:37:30.000000000","2019-08-17T16:37:30.000000000",1017,479787.5]
["2019-08-17T09:37:30.000000000","2019-08-17T16:37:30.000000000",1020,2850513.0]
["2019-08-17T09:37:30.000000000","2019-08-17T16:37:30.000000000",1133,958.275]
["2019-08-17T09:37:45.000000000","2019-08-17T16:37:45.000000000",1022,90.00555]
["2019-08-17T09:37:45.000000000","2019-08-17T16:37:45.000000000",1130,790397363.1536]
["2019-08-17T09:38:00.000000000","2019-08-17T16:38:00.000000000",1021,276.8362]
["2019-08-17T09:38:00.000000000","2019-08-17T16:38:00.000000000",1016,479000.0]
["2019-08-17T09:38:15.000000000","2019-08-17T16:38:15.000000000",1019,54320.1]
["2019-08-17T09:38:15.000000000","2019-08-17T16:38:15.000000000",1018,477866.69999999995]
["2019-08-17T09:38:30.000000000","2019-08-17T16:38:30.000000000",1017,479732.3]
["2019-08-17T09:38:30.000000000","2019-08-17T16:38:30.000000000",1020,2850514.0]
["2019-08-17T09:38:30.000000000","2019-08-17T16:38:30.000000000",1133,958.9927]
["2019-08-17T09:38:45.000000000","2019-08-17T16:38:45.000000000",1022,85.40348]
["2019-08-17T09:38:45.000000000","2019-08-17T16:38:45.000000000",1130,789189030.269]
["2019-08-17T09:39:00.000000000","2019-08-17T16:39:00.000000000",1021,276.8341]
["2019-08-17T09:39:00.000000000","2019-08-17T16:39:00.000000000",1016,484500.0]
["2019-08-17T09:39:15.000000000","2019-08-17T16:39:15.000000000",1019,52753.450000000004]
["2019-08-17T09:39:15.000000000","2019-08-17T16:39:15.000000000",1018,482747.9]
["2019-08-17T09:39:30.000000000","2019-08-17T16:39:30.000000000",1017,480443.8]
["2019-08-17T09:39:30.000000000","2019-08-17T16:39:30.000000000",1020,2850516.0]
["2019-08-17T09:39:30.000000000","2019-08-17T16:39:30.000000000",1133,960.698]
["2019-08-17T09:39:45.000000000","2019-08-17T16:39:45.000000000",1022,87.46586]
["2019-08-17T09:39:45.000000000","2019-08-17T16:39:45.000000000",1130,789708377.898]
["2019-08-17T09:40:00.000000000","2019-08-17T16:40:00.000000000",1021,276.3767]
["2019-08-17T09:40:00.000000000","2019-08-17T16:40:00.000000000",1016,478800.0]
["2019-08-17T09:40:15.000000000","2019-08-17T16:40:15.000000000",1019,55806.840000000004]
["2019-08-17T09:40:15.000000000","2019-08-17T16:40:15.000000000",1018,476956.2]
["2019-08-17T09:40:30.000000000","2019-08-17T16:40:30.000000000",1017,479700.0]
["2019-08-17T09:40:30.000000000","2019-08-17T16:40:30.000000000",1020,2850517.0]
["2019-08-17T09:40:30.000000000","2019-08-17T16:40:30.000000000",1133,956.8583]
["2019-08-17T09:40:45.000000000","2019-08-17T16:40:45.000000000",1022,61.51408]
["2019-08-17T09:40:45.000000000","2019-08-17T16:40:45.000000000",1130,787164853.5677]
["2019-08-17T09:41:00.000000000","2019-08-17T16:41:00.000000000",1021,276.3634]
["2019-08-17T09:41:00.000000000","2019-08-17T16:41:00.000000000",1016,478700.0]
["2019-08-17T09:41:15.000000000","2019-08-17T16:41:15.000000000",1019,56606.77]
["2019-08-17T09:41:15.000000000","2019-08-17T16:41:15.000000000",1018,477014.6]
["2019-08-17T09:41:30.000000000","2019-08-17T16:41:30.000000000",1017,479727.10000000003]
["2019-08-17T09:41:30.000000000","2019-08-17T16:41:30.000000000",1020,2850518.0]
["2019-08-17T09:41:30.000000000","2019-08-17T16:41:30.000000000",1133,956.8729]
["2019-08-17T09:41:45.000000000","2019-08-17T16:41:45.000000000",1022,64.77302]
["2019-08-17T09:41:45.000000000","2019-08-17T16:41:45.000000000",1130,787747490.5432]
["2019-08-17T09:42:00.000000000","2019-08-17T16:42:00.000000000",1021,276.308]
["2019-08-17T09:42:00.000000000","2019-08-17T16:42:00.000000000",1016,479200.0]
["2019-08-17T09:42:15.000000000","2019-08-17T16:42:15.000000000",1019,57173.36]
["2019-08-17T09:42:15.000000000","2019-08-17T16:42:15.000000000",1018,477241.69999999995]
["2019-08-17T09:42:30.000000000","2019-08-17T16:42:30.000000000",1017,479691.7]
["2019-08-17T09:42:30.000000000","2019-08-17T16:42:30.000000000",1020,2850519.0]
["2019-08-17T09:42:30.000000000","2019-08-17T16:42:30.000000000",1133,958.5229]
["2019-08-17T09:42:45.000000000","2019-08-17T16:42:45.000000000",1022,65.60994]
["2019-08-17T09:42:45.000000000","2019-08-17T16:42:45.000000000",1130,788145984.3999]
["2019-08-17T09:43:00.000000000","2019-08-17T16:43:00.000000000",1021,276.7186]
["2019-08-17T09:43:00.000000000","2019-08-17T16:43:00.000000000",1016,479300.0]
["2019-08-17T09:43:15.000000000","2019-08-17T16:43:15.000000000",1019,58600.1]
["2019-08-17T09:43:15.000000000","2019-08-17T16:43:15.000000000",1018,479345.8]
["2019-08-17T09:43:30.000000000","2019-08-17T16:43:30.000000000",1017,480129.2]
["2019-08-17T09:43:30.000000000","2019-08-17T16:43:30.000000000",1020,2850520.0]
["2019-08-17T09:43:30.000000000","2019-08-17T16:43:30.000000000",1133,959.7292]
["2019-08-17T09:43:45.000000000","2019-08-17T16:43:45.000000000",1022,91.69051]
["2019-08-17T09:43:45.000000000","2019-08-17T16:43:45.000000000",1130,788766810.7537]
["2019-08-17T09:44:00.000000000","2019-08-17T16:44:00.000000000",1021,276.3989]
["2019-08-17T09:44:00.000000000","2019-08-17T16:44:00.000000000",1016,479200.0]
["2019-08-17T09:44:15.000000000","2019-08-17T16:44:15.000000000",1019,60400.149999999994]
["2019-08-17T09:44:15.000000000","2019-08-17T16:44:15.000000000",1018,481235.4]
["2019-08-17T09:44:30.000000000","2019-08-17T16:44:30.000000000",1017,479919.8]
["2019-08-17T09:44:30.000000000","2019-08-17T16:44:30.000000000",1020,2850521.0]
["2019-08-17T09:44:30.000000000","2019-08-17T16:44:30.000000000",1133,960.0115]
["2019-08-17T09:44:45.000000000","2019-08-17T16:44:45.000000000",1022,110.8225]
["2019-08-17T09:44:45.000000000","2019-08-17T16:44:45.000000000",1130,790513887.345]
["2019-08-17T09:45:00.000000000","2019-08-17T16:45:00.000000000",1021,276.7719]
["2019-08-17T09:45:00.000000000","2019-08-17T16:45:00.000000000",1016,478200.0]
["2019-08-17T09:45:15.000000000","2019-08-17T16:45:15.000000000",1019,61486.780000000006]
["2019-08-17T09:45:15.000000000","2019-08-17T16:45:15.000000000",1018,477733.3]
["2019-08-17T09:45:30.000000000","2019-08-17T16:45:30.000000000",1017,485038.5]
["2019-08-17T09:45:30.000000000","2019-08-17T16:45:30.000000000",1020,2850522.0]
["2019-08-17T09:45:30.000000000","2019-08-17T16:45:30.000000000",1133,968.2052]
["2019-08-17T09:45:45.000000000","2019-08-17T16:45:45.000000000",1022,173.6085]
["2019-08-17T09:45:45.000000000","2019-08-17T16:45:45.000000000",1130,795323282.0208]
["2019-08-17T09:46:00.000000000","2019-08-17T16:46:00.000000000",1021,280.7901]
["2019-08-17T09:46:00.000000000","2019-08-17T16:46:00.000000000",1016,485900.0]
["2019-08-17T09:46:15.000000000","2019-08-17T16:46:15.000000000",1019,62820.12]
["2019-08-17T09:46:15.000000000","2019-08-17T16:46:15.000000000",1018,485125.0]
["2019-08-17T09:46:30.000000000","2019-08-17T16:46:30.000000000",1017,485777.10000000003]
["2019-08-17T09:46:30.000000000","2019-08-17T16:46:30.000000000",1020,2850526.0]
["2019-08-17T09:46:30.000000000","2019-08-17T16:46:30.000000000",1133,970.8792]
["2019-08-17T09:46:45.000000000","2019-08-17T16:46:45.000000000",1022,263.0701]
["2019-08-17T09:46:45.000000000","2019-08-17T16:46:45.000000000",1130,801506909.9436]
["2019-08-17T09:47:00.000000000","2019-08-17T16:47:00.000000000",1021,281.1564]
["2019-08-17T09:47:00.000000000","2019-08-17T16:47:00.000000000",1016,485900.0]
["2019-08-17T09:47:15.000000000","2019-08-17T16:47:15.000000000",1019,68713.40999999999]
["2019-08-17T09:47:15.000000000","2019-08-17T16:47:15.000000000",1018,482687.5]
["2019-08-17T09:47:30.000000000","2019-08-17T16:47:30.000000000",1017,483524.0]
["2019-08-17T09:47:30.000000000","2019-08-17T16:47:30.000000000",1020,2850529.0]
["2019-08-17T09:47:30.000000000","2019-08-17T16:47:30.000000000",1133,966.3094]
["2019-08-17T09:47:45.000000000","2019-08-17T16:47:45.000000000",1022,180.011]
["2019-08-17T09:47:45.000000000","2019-08-17T16:47:45.000000000",1130,795047023.36]
["2019-08-17T09:48:00.000000000","2019-08-17T16:48:00.000000000",1021,279.8443]
["2019-08-17T09:48:00.000000000","2019-08-17T16:48:00.000000000",1016,481000.0]
["2019-08-17T09:48:15.000000000","2019-08-17T16:48:15.000000000",1019,67300.05]
["2019-08-17T09:48:15.000000000","2019-08-17T16:48:15.000000000",1018,481979.2]
["2019-08-17T09:48:30.000000000","2019-08-17T16:48:30.000000000",1017,485528.1]
["2019-08-17T09:48:30.000000000","2019-08-17T16:48:30.000000000",1020,2850532.0]
["2019-08-17T09:48:30.000000000","2019-08-17T16:48:30.000000000",1133,969.4135]
["2019-08-17T09:48:45.000000000","2019-08-17T16:48:45.000000000",1022,251.6126]
["2019-08-17T09:48:45.000000000","2019-08-17T16:48:45.000000000",1130,798660915.5472]
["2019-08-17T09:49:00.000000000","2019-08-17T16:49:00.000000000",1021,279.6201]
["2019-08-17T09:49:00.000000000","2019-08-17T16:49:00.000000000",1016,479000.0]
["2019-08-17T09:49:15.000000000","2019-08-17T16:49:15.000000000",1019,60720.12]
["2019-08-17T09:49:15.000000000","2019-08-17T16:49:15.000000000",1018,478939.6]
["2019-08-17T09:49:30.000000000","2019-08-17T16:49:30.000000000",1017,481552.1]
["2019-08-17T09:49:30.000000000","2019-08-17T16:49:30.000000000",1020,2850534.0]
["2019-08-17T09:49:30.000000000","2019-08-17T16:49:30.000000000",1133,961.4271]
["2019-08-17T09:49:45.000000000","2019-08-17T16:49:45.000000000",1022,106.1583]
["2019-08-17T09:49:45.000000000","2019-08-17T16:49:45.000000000",1130,790327369.6506]
["2019-08-17T09:50:00.000000000","2019-08-17T16:50:00.000000000",1021,279.0918]
["2019-08-17T09:50:00.000000000","2019-08-17T16:50:00.000000000",1016,483400.0]
["2019-08-17T09:50:15.000000000","2019-08-17T16:50:15.000000000",1019,56466.86]
["2019-08-17T09:50:15.000000000","2019-08-17T16:50:15.000000000",1018,483964.60000000003]
["2019-08-17T09:50:30.000000000","2019-08-17T16:50:30.000000000",1017,485790.6]
["2019-08-17T09:50:30.000000000","2019-08-17T16:50:30.000000000",1020,2850537.0]
["2019-08-17T09:50:30.000000000","2019-08-17T16:50:30.000000000",1133,969.7823]
["2019-08-17T09:50:45.000000000","2019-08-17T16:50:45.000000000",1022,227.0084]
["2019-08-17T09:50:45.000000000","2019-08-17T16:50:45.000000000",1130,797681726.499]
["2019-08-17T09:51:00.000000000","2019-08-17T16:51:00.000000000",1021,278.4969]
["2019-08-17T09:51:00.000000000","2019-08-17T16:51:00.000000000",1016,481700.0]
["2019-08-17T09:51:15.000000000","2019-08-17T16:51:15.000000000",1019,60866.76]
["2019-08-17T09:51:15.000000000","2019-08-17T16:51:15.000000000",1018,479918.8]
["2019-08-17T09:51:30.000000000","2019-08-17T16:51:30.000000000",1017,483468.8]
["2019-08-17T09:51:30.000000000","2019-08-17T16:51:30.000000000",1020,2850539.0]
["2019-08-17T09:51:30.000000000","2019-08-17T16:51:30.000000000",1133,965.4521]
["2019-08-17T09:51:45.000000000","2019-08-17T16:51:45.000000000",1022,168.0874]
["2019-08-17T09:51:45.000000000","2019-08-17T16:51:45.000000000",1130,793897909.266]
["2019-08-17T09:52:00.000000000","2019-08-17T16:52:00.000000000",1021,279.5757]
["2019-08-17T09:52:00.000000000","2019-08-17T16:52:00.000000000",1016,481400.0]
["2019-08-17T09:52:15.000000000","2019-08-17T16:52:15.000000000",1019,60214.36]
["2019-08-17T09:52:15.000000000","2019-08-17T16:52:15.000000000",1018,477872.8]
["2019-08-17T09:52:30.000000000","2019-08-17T16:52:30.000000000",1019,60300.049999999996]
["2019-08-17T09:52:30.000000000","2019-08-17T16:52:30.000000000",1018,476854.2]
["2019-08-17T09:52:45.000000000","2019-08-17T16:52:45.000000000",1017,478027.10000000003]
["2019-08-17T09:52:45.000000000","2019-08-17T16:52:45.000000000",1020,2850542.0]
["2019-08-17T09:52:45.000000000","2019-08-17T16:52:45.000000000",1133,954.8854]
["2019-08-17T09:53:00.000000000","2019-08-17T16:53:00.000000000",1022,72.66066]
["2019-08-17T09:53:00.000000000","2019-08-17T16:53:00.000000000",1130,786697142.0272]
["2019-08-17T09:53:15.000000000","2019-08-17T16:53:15.000000000",1021,275.8572]
["2019-08-17T09:53:15.000000000","2019-08-17T16:53:15.000000000",1016,478100.0]
["2019-08-17T09:53:30.000000000","2019-08-17T16:53:30.000000000",1019,55613.48]
["2019-08-17T09:53:30.000000000","2019-08-17T16:53:30.000000000",1018,476564.6]
["2019-08-17T09:53:45.000000000","2019-08-17T16:53:45.000000000",1017,478116.69999999995]
["2019-08-17T09:53:45.000000000","2019-08-17T16:53:45.000000000",1020,2850543.0]
["2019-08-17T09:53:45.000000000","2019-08-17T16:53:45.000000000",1133,955.6209]
["2019-08-17T09:54:00.000000000","2019-08-17T16:54:00.000000000",1022,86.43135]
["2019-08-17T09:54:00.000000000","2019-08-17T16:54:00.000000000",1130,786950261.1729]
["2019-08-17T09:54:15.000000000","2019-08-17T16:54:15.000000000",1021,275.9327]
["2019-08-17T09:54:15.000000000","2019-08-17T16:54:15.000000000",1016,477500.0]
["2019-08-17T09:54:30.000000000","2019-08-17T16:54:30.000000000",1019,53746.78999999999]
["2019-08-17T09:54:30.000000000","2019-08-17T16:54:30.000000000",1018,476637.5]
["2019-08-17T09:54:45.000000000","2019-08-17T16:54:45.000000000",1017,477732.3]
["2019-08-17T09:54:45.000000000","2019-08-17T16:54:45.000000000",1020,2850544.0]
["2019-08-17T09:54:45.000000000","2019-08-17T16:54:45.000000000",1133,953.874]
["2019-08-17T09:55:00.000000000","2019-08-17T16:55:00.000000000",1022,65.23252]
["2019-08-17T09:55:00.000000000","2019-08-17T16:55:00.000000000",1130,785115642.0704]
["2019-08-17T09:55:15.000000000","2019-08-17T16:55:15.000000000",1021,275.5287]
["2019-08-17T09:55:15.000000000","2019-08-17T16:55:15.000000000",1016,477800.0]
["2019-08-17T09:55:30.000000000","2019-08-17T16:55:30.000000000",1019,53913.48]
["2019-08-17T09:55:30.000000000","2019-08-17T16:55:30.000000000",1018,476054.19999999995]
["2019-08-17T09:55:45.000000000","2019-08-17T16:55:45.000000000",1017,477830.2]
["2019-08-17T09:55:45.000000000","2019-08-17T16:55:45.000000000",1020,2850544.0]
["2019-08-17T09:55:45.000000000","2019-08-17T16:55:45.000000000",1133,955.1531]
["2019-08-17T09:56:00.000000000","2019-08-17T16:56:00.000000000",1022,64.54876]
["2019-08-17T09:56:00.000000000","2019-08-17T16:56:00.000000000",1130,786197984.379]
["2019-08-17T09:56:15.000000000","2019-08-17T16:56:15.000000000",1021,275.7906]
["2019-08-17T09:56:15.000000000","2019-08-17T16:56:15.000000000",1016,477900.0]
["2019-08-17T09:56:30.000000000","2019-08-17T16:56:30.000000000",1019,55113.43]
["2019-08-17T09:56:30.000000000","2019-08-17T16:56:30.000000000",1018,476447.9]
["2019-08-17T09:56:45.000000000","2019-08-17T16:56:45.000000000",1017,479420.8]
["2019-08-17T09:56:45.000000000","2019-08-17T16:56:45.000000000",1020,2850546.0]
["2019-08-17T09:56:45.000000000","2019-08-17T16:56:45.000000000",1133,957.7396]
["2019-08-17T09:57:00.000000000","2019-08-17T16:57:00.000000000",1022,104.5932]
["2019-08-17T09:57:00.000000000","2019-08-17T16:57:00.000000000",1130,788653720.5096]
["2019-08-17T09:57:15.000000000","2019-08-17T16:57:15.000000000",1021,276.3456]
["2019-08-17T09:57:15.000000000","2019-08-17T16:57:15.000000000",1016,477600.0]
["2019-08-17T09:57:30.000000000","2019-08-17T16:57:30.000000000",1019,57246.75]
["2019-08-17T09:57:30.000000000","2019-08-17T16:57:30.000000000",1018,477331.2]
["2019-08-17T09:57:45.000000000","2019-08-17T16:57:45.000000000",1017,477897.89999999997]
["2019-08-17T09:57:45.000000000","2019-08-17T16:57:45.000000000",1020,2850547.0]
["2019-08-17T09:57:45.000000000","2019-08-17T16:57:45.000000000",1133,955.5646]
["2019-08-17T09:58:00.000000000","2019-08-17T16:58:00.000000000",1022,57.86438]
["2019-08-17T09:58:00.000000000","2019-08-17T16:58:00.000000000",1130,785825399.3891]
["2019-08-17T09:58:15.000000000","2019-08-17T16:58:15.000000000",1021,275.5487]
["2019-08-17T09:58:15.000000000","2019-08-17T16:58:15.000000000",1016,477200.0]
["2019-08-17T09:58:30.000000000","2019-08-17T16:58:30.000000000",1019,58906.689999999995]
["2019-08-17T09:58:30.000000000","2019-08-17T16:58:30.000000000",1018,475481.3]
["2019-08-17T09:58:45.000000000","2019-08-17T16:58:45.000000000",1017,477583.3]
["2019-08-17T09:58:45.000000000","2019-08-17T16:58:45.000000000",1020,2850548.0]
["2019-08-17T09:58:45.000000000","2019-08-17T16:58:45.000000000",1133,952.9541]
["2019-08-17T09:59:00.000000000","2019-08-17T16:59:00.000000000",1022,50.52954]
["2019-08-17T09:59:00.000000000","2019-08-17T16:59:00.000000000",1130,784395270.078]
["2019-08-17T09:59:15.000000000","2019-08-17T16:59:15.000000000",1021,275.1758]
["2019-08-17T09:59:15.000000000","2019-08-17T16:59:15.000000000",1016,477000.0]
["2019-08-17T09:59:30.000000000","2019-08-17T16:59:30.000000000",1019,59953.4]
["2019-08-17T09:59:30.000000000","2019-08-17T16:59:30.000000000",1018,475312.5]
["2019-08-17T09:59:45.000000000","2019-08-17T16:59:45.000000000",1017,477395.8]
["2019-08-17T09:59:45.000000000","2019-08-17T16:59:45.000000000",1020,2850548.0]
["2019-08-17T09:59:45.000000000","2019-08-17T16:59:45.000000000",1133,952.7083]
["2019-08-17T10:00:00.000000000","2019-08-17T17:00:00.000000000",1022,49.03109]
["2019-08-17T10:00:00.000000000","2019-08-17T17:00:00.000000000",1130,785110472.5712]
["2019-08-17T10:00:15.000000000","2019-08-17T17:00:15.000000000",1021,275.3179]
["2019-08-17T10:00:15.000000000","2019-08-17T17:00:15.000000000",1016,476900.0]
["2019-08-17T10:00:30.000000000","2019-08-17T17:00:30.000000000",1019,61013.46]
["2019-08-17T10:00:30.000000000","2019-08-17T17:00:30.000000000",1018,475237.5]
["2019-08-17T10:00:45.000000000","2019-08-17T17:00:45.000000000",1017,477973.2]
["2019-08-17T10:00:45.000000000","2019-08-17T17:00:45.000000000",1020,2850549.0]
["2019-08-17T10:01:00.000000000","2019-08-17T17:01:00.000000000",1017,477713.5]
["2019-08-17T10:01:00.000000000","2019-08-17T17:01:00.000000000",1020,2850549.0]
["2019-08-17T10:01:00.000000000","2019-08-17T17:01:00.000000000",1133,953.0781]
["2019-08-17T10:01:15.000000000","2019-08-17T17:01:15.000000000",1022,52.36768]
["2019-08-17T10:01:15.000000000","2019-08-17T17:01:15.000000000",1130,785142389.0895]
["2019-08-17T10:01:30.000000000","2019-08-17T17:01:30.000000000",1021,275.7507]
["2019-08-17T10:01:30.000000000","2019-08-17T17:01:30.000000000",1016,477900.0]
["2019-08-17T10:01:45.000000000","2019-08-17T17:01:45.000000000",1019,62360.09]
["2019-08-17T10:01:45.000000000","2019-08-17T17:01:45.000000000",1018,481393.7]
["2019-08-17T10:02:00.000000000","2019-08-17T17:02:00.000000000",1017,485487.5]
["2019-08-17T10:02:00.000000000","2019-08-17T17:02:00.000000000",1020,2850550.0]
["2019-08-17T10:02:00.000000000","2019-08-17T17:02:00.000000000",1133,969.4292]
["2019-08-17T10:02:15.000000000","2019-08-17T17:02:15.000000000",1022,213.8749]
["2019-08-17T10:02:15.000000000","2019-08-17T17:02:15.000000000",1130,796717032.1858]
["2019-08-17T10:02:30.000000000","2019-08-17T17:02:30.000000000",1021,278.8653]
["2019-08-17T10:02:30.000000000","2019-08-17T17:02:30.000000000",1016,477700.0]
["2019-08-17T10:02:45.000000000","2019-08-17T17:02:45.000000000",1019,66586.72]
["2019-08-17T10:02:45.000000000","2019-08-17T17:02:45.000000000",1018,478187.5]
["2019-08-17T10:03:00.000000000","2019-08-17T17:03:00.000000000",1017,477926.10000000003]
["2019-08-17T10:03:00.000000000","2019-08-17T17:03:00.000000000",1020,2850553.0]
["2019-08-17T10:03:00.000000000","2019-08-17T17:03:00.000000000",1133,954.7678]
["2019-08-17T10:03:15.000000000","2019-08-17T17:03:15.000000000",1022,67.53474]
["2019-08-17T10:03:15.000000000","2019-08-17T17:03:15.000000000",1130,786098996.1971]
["2019-08-17T10:03:30.000000000","2019-08-17T17:03:30.000000000",1021,275.7241]
["2019-08-17T10:03:30.000000000","2019-08-17T17:03:30.000000000",1016,477200.0]
["2019-08-17T10:03:45.000000000","2019-08-17T17:03:45.000000000",1019,62833.48]
["2019-08-17T10:03:45.000000000","2019-08-17T17:03:45.000000000",1018,477747.9]
["2019-08-17T10:04:00.000000000","2019-08-17T17:04:00.000000000",1017,477529.2]
["2019-08-17T10:04:00.000000000","2019-08-17T17:04:00.000000000",1020,2850553.0]
["2019-08-17T10:04:00.000000000","2019-08-17T17:04:00.000000000",1133,955.3563]
["2019-08-17T10:04:15.000000000","2019-08-17T17:04:15.000000000",1022,63.07693]
["2019-08-17T10:04:15.000000000","2019-08-17T17:04:15.000000000",1130,785636921.5558]
["2019-08-17T10:04:30.000000000","2019-08-17T17:04:30.000000000",1021,275.6597]
["2019-08-17T10:04:30.000000000","2019-08-17T17:04:30.000000000",1016,477900.0]
["2019-08-17T10:04:45.000000000","2019-08-17T17:04:45.000000000",1019,57026.84]
["2019-08-17T10:04:45.000000000","2019-08-17T17:04:45.000000000",1018,476381.3]
["2019-08-17T10:05:00.000000000","2019-08-17T17:05:00.000000000",1017,479659.4]
["2019-08-17T10:05:00.000000000","2019-08-17T17:05:00.000000000",1020,2850554.0]
["2019-08-17T10:05:00.000000000","2019-08-17T17:05:00.000000000",1133,956.3177]
["2019-08-17T10:05:15.000000000","2019-08-17T17:05:15.000000000",1022,73.32893]
["2019-08-17T10:05:15.000000000","2019-08-17T17:05:15.000000000",1130,786725814.672]
["2019-08-17T10:05:30.000000000","2019-08-17T17:05:30.000000000",1021,278.4613]
["2019-08-17T10:05:30.000000000","2019-08-17T17:05:30.000000000",1016,486300.0]
["2019-08-17T10:05:45.000000000","2019-08-17T17:05:45.000000000",1019,56453.4]
["2019-08-17T10:05:45.000000000","2019-08-17T17:05:45.000000000",1018,485770.8]
["2019-08-17T10:06:00.000000000","2019-08-17T17:06:00.000000000",1017,487756.3]
["2019-08-17T10:06:00.000000000","2019-08-17T17:06:00.000000000",1020,2850556.0]
["2019-08-17T10:06:00.000000000","2019-08-17T17:06:00.000000000",1133,973.3167]
["2019-08-17T10:06:15.000000000","2019-08-17T17:06:15.000000000",1022,293.3531]
["2019-08-17T10:06:15.000000000","2019-08-17T17:06:15.000000000",1130,802072625.318]
["2019-08-17T10:06:30.000000000","2019-08-17T17:06:30.000000000",1021,279.638]
["2019-08-17T10:06:30.000000000","2019-08-17T17:06:30.000000000",1016,479000.0]
["2019-08-17T10:06:45.000000000","2019-08-17T17:06:45.000000000",1019,66813.46]
["2019-08-17T10:06:45.000000000","2019-08-17T17:06:45.000000000",1018,479977.10000000003]
["2019-08-17T10:07:00.000000000","2019-08-17T17:07:00.000000000",1017,485445.3]
["2019-08-17T10:07:00.000000000","2019-08-17T17:07:00.000000000",1020,2850559.0]
["2019-08-17T10:07:15.000000000","2019-08-17T17:07:15.000000000",1017,485734.39999999997]
["2019-08-17T10:07:15.000000000","2019-08-17T17:07:15.000000000",1020,2850560.0]
["2019-08-17T10:07:15.000000000","2019-08-17T17:07:15.000000000",1133,970.149]
["2019-08-17T10:07:30.000000000","2019-08-17T17:07:30.000000000",1022,292.8669]
["2019-08-17T10:07:30.000000000","2019-08-17T17:07:30.000000000",1130,801643316.103]
["2019-08-17T10:07:45.000000000","2019-08-17T17:07:45.000000000",1021,281.3584]
["2019-08-17T10:07:45.000000000","2019-08-17T17:07:45.000000000",1016,486000.0]
["2019-08-17T10:08:00.000000000","2019-08-17T17:08:00.000000000",1019,68520.12000000001]
["2019-08-17T10:08:00.000000000","2019-08-17T17:08:00.000000000",1018,485339.60000000003]
["2019-08-17T10:08:15.000000000","2019-08-17T17:08:15.000000000",1017,484156.3]
["2019-08-17T10:08:15.000000000","2019-08-17T17:08:15.000000000",1020,2850564.0]
["2019-08-17T10:08:30.000000000","2019-08-17T17:08:30.000000000",1017,480259.4]
["2019-08-17T10:08:30.000000000","2019-08-17T17:08:30.000000000",1020,2850565.0]
["2019-08-17T10:08:30.000000000","2019-08-17T17:08:30.000000000",1133,958.2594]
["2019-08-17T10:08:45.000000000","2019-08-17T17:08:45.000000000",1022,176.0639]
["2019-08-17T10:08:45.000000000","2019-08-17T17:08:45.000000000",1130,792424288.5025]
["2019-08-17T10:09:00.000000000","2019-08-17T17:09:00.000000000",1021,276.177]
["2019-08-17T10:09:00.000000000","2019-08-17T17:09:00.000000000",1016,480100.0]
["2019-08-17T10:09:15.000000000","2019-08-17T17:09:15.000000000",1019,65757.22]
["2019-08-17T10:09:15.000000000","2019-08-17T17:09:15.000000000",1018,483319.2]
["2019-08-17T10:09:30.000000000","2019-08-17T17:09:30.000000000",1019,61926.78999999999]
["2019-08-17T10:09:30.000000000","2019-08-17T17:09:30.000000000",1018,480887.5]
["2019-08-17T10:09:45.000000000","2019-08-17T17:09:45.000000000",1017,482061.5]
["2019-08-17T10:09:45.000000000","2019-08-17T17:09:45.000000000",1020,2850568.0]
["2019-08-17T10:09:45.000000000","2019-08-17T17:09:45.000000000",1133,962.8615]
["2019-08-17T10:10:00.000000000","2019-08-17T17:10:00.000000000",1022,123.956]
["2019-08-17T10:10:00.000000000","2019-08-17T17:10:00.000000000",1130,792102438.1704]
["2019-08-17T10:10:15.000000000","2019-08-17T17:10:15.000000000",1021,278.155]
["2019-08-17T10:10:15.000000000","2019-08-17T17:10:15.000000000",1016,484900.0]
["2019-08-17T10:10:30.000000000","2019-08-17T17:10:30.000000000",1019,58680.079999999994]
["2019-08-17T10:10:30.000000000","2019-08-17T17:10:30.000000000",1018,487356.3]
["2019-08-17T10:10:45.000000000","2019-08-17T17:10:45.000000000",1017,488063.5]
["2019-08-17T10:10:45.000000000","2019-08-17T17:10:45.000000000",1020,2850570.0]
["2019-08-17T10:10:45.000000000","2019-08-17T17:10:45.000000000",1133,975.0073]
["2019-08-17T10:11:00.000000000","2019-08-17T17:11:00.000000000",1022,278.8076]
["2019-08-17T10:11:00.000000000","2019-08-17T17:11:00.000000000",1130,803892663.3381]
["2019-08-17T10:11:15.000000000","2019-08-17T17:11:15.000000000",1021,281.0099]
["2019-08-17T10:11:15.000000000","2019-08-17T17:11:15.000000000",1016,484100.0]
["2019-08-17T10:11:30.000000000","2019-08-17T17:11:30.000000000",1019,62420.15]
["2019-08-17T10:11:30.000000000","2019-08-17T17:11:30.000000000",1018,486989.6]
["2019-08-17T10:11:45.000000000","2019-08-17T17:11:45.000000000",1017,484407.30000000005]
["2019-08-17T10:11:45.000000000","2019-08-17T17:11:45.000000000",1020,2850574.0]
["2019-08-17T10:11:45.000000000","2019-08-17T17:11:45.000000000",1133,966.8594]
["2019-08-17T10:12:00.000000000","2019-08-17T17:12:00.000000000",1022,103.3122]
["2019-08-17T10:12:00.000000000","2019-08-17T17:12:00.000000000",1130,792983785.685]
["2019-08-17T10:12:15.000000000","2019-08-17T17:12:15.000000000",1021,277.7975]
["2019-08-17T10:12:15.000000000","2019-08-17T17:12:15.000000000",1016,481900.0]
["2019-08-17T10:12:30.000000000","2019-08-17T17:12:30.000000000",1019,60233.38]
["2019-08-17T10:12:30.000000000","2019-08-17T17:12:30.000000000",1018,482725.0]
["2019-08-17T10:12:45.000000000","2019-08-17T17:12:45.000000000",1017,482503.10000000003]
["2019-08-17T10:12:45.000000000","2019-08-17T17:12:45.000000000",1020,2850575.0]
["2019-08-17T10:12:45.000000000","2019-08-17T17:12:45.000000000",1133,962.4302]
["2019-08-17T10:13:00.000000000","2019-08-17T17:13:00.000000000",1022,131.5861]
["2019-08-17T10:13:00.000000000","2019-08-17T17:13:00.000000000",1130,794275089.7392]
["2019-08-17T10:13:15.000000000","2019-08-17T17:13:15.000000000",1021,277.3469]
["2019-08-17T10:13:15.000000000","2019-08-17T17:13:15.000000000",1016,481200.0]
["2019-08-17T10:13:30.000000000","2019-08-17T17:13:30.000000000",1019,54738.619999999995]
["2019-08-17T10:13:30.000000000","2019-08-17T17:13:30.000000000",1018,480129.8]
["2019-08-17T10:13:45.000000000","2019-08-17T17:13:45.000000000",1019,53986.780000000006]
["2019-08-17T10:13:45.000000000","2019-08-17T17:13:45.000000000",1018,485383.30000000005]
["2019-08-17T10:14:00.000000000","2019-08-17T17:14:00.000000000",1017,487843.8]
["2019-08-17T10:14:00.000000000","2019-08-17T17:14:00.000000000",1020,2850577.0]
["2019-08-17T10:14:00.000000000","2019-08-17T17:14:00.000000000",1133,974.3375]
["2019-08-17T10:14:15.000000000","2019-08-17T17:14:15.000000000",1022,267.8697]
["2019-08-17T10:14:15.000000000","2019-08-17T17:14:15.000000000",1130,804843597.5457]
["2019-08-17T10:14:30.000000000","2019-08-17T17:14:30.000000000",1021,282.251]
["2019-08-17T10:14:30.000000000","2019-08-17T17:14:30.000000000",1016,486500.0]
["2019-08-17T10:14:45.000000000","2019-08-17T17:14:45.000000000",1019,57246.75]
["2019-08-17T10:14:45.000000000","2019-08-17T17:14:45.000000000",1018,487868.7]
["2019-08-17T10:15:00.000000000","2019-08-17T17:15:00.000000000",1017,491491.69999999995]
["2019-08-17T10:15:00.000000000","2019-08-17T17:15:00.000000000",1020,2850580.0]
["2019-08-17T10:15:00.000000000","2019-08-17T17:15:00.000000000",1133,981.0563]
["2019-08-17T10:15:15.000000000","2019-08-17T17:15:15.000000000",1022,280.1907]
["2019-08-17T10:15:15.000000000","2019-08-17T17:15:15.000000000",1130,807553348.9883]
["2019-08-17T10:15:30.000000000","2019-08-17T17:15:30.000000000",1021,283.756]
["2019-08-17T10:15:30.000000000","2019-08-17T17:15:30.000000000",1016,487200.0]
["2019-08-17T10:15:45.000000000","2019-08-17T17:15:45.000000000",1019,64686.82]
["2019-08-17T10:15:45.000000000","2019-08-17T17:15:45.000000000",1018,484464.60000000003]
["2019-08-17T10:16:00.000000000","2019-08-17T17:16:00.000000000",1017,485813.5]
["2019-08-17T10:16:00.000000000","2019-08-17T17:16:00.000000000",1020,2850584.0]
["2019-08-17T10:16:00.000000000","2019-08-17T17:16:00.000000000",1133,970.1364]
["2019-08-17T10:16:15.000000000","2019-08-17T17:16:15.000000000",1022,189.4438]
["2019-08-17T10:16:15.000000000","2019-08-17T17:16:15.000000000",1130,802732147.521]
["2019-08-17T10:16:30.000000000","2019-08-17T17:16:30.000000000",1021,279.6157]
["2019-08-17T10:16:30.000000000","2019-08-17T17:16:30.000000000",1016,482900.0]
["2019-08-17T10:16:45.000000000","2019-08-17T17:16:45.000000000",1019,62340.020000000004]
["2019-08-17T10:16:45.000000000","2019-08-17T17:16:45.000000000",1018,480941.7]
["2019-08-17T10:17:00.000000000","2019-08-17T17:17:00.000000000",1017,481966.7]
["2019-08-17T10:17:00.000000000","2019-08-17T17:17:00.000000000",1020,2850585.0]
["2019-08-17T10:17:00.000000000","2019-08-17T17:17:00.000000000",1133,962.6]
["2019-08-17T10:17:15.000000000","2019-08-17T17:17:15.000000000",1022,64.99501]
["2019-08-17T10:17:15.000000000","2019-08-17T17:17:15.000000000",1130,793283883.5385]
["2019-08-17T10:17:30.000000000","2019-08-17T17:17:30.000000000",1021,278.2859]
["2019-08-17T10:17:30.000000000","2019-08-17T17:17:30.000000000",1016,482500.0]
["2019-08-17T10:17:45.000000000","2019-08-17T17:17:45.000000000",1019,57100.1]
["2019-08-17T10:17:45.000000000","2019-08-17T17:17:45.000000000",1018,481116.69999999995]
["2019-08-17T10:18:00.000000000","2019-08-17T17:18:00.000000000",1017,483878.10000000003]
["2019-08-17T10:18:00.000000000","2019-08-17T17:18:00.000000000",1020,2850586.0]
["2019-08-17T10:18:00.000000000","2019-08-17T17:18:00.000000000",1133,964.751]
["2019-08-17T10:18:15.000000000","2019-08-17T17:18:15.000000000",1022,66.367]
["2019-08-17T10:18:15.000000000","2019-08-17T17:18:15.000000000",1130,794107126.0048]
["2019-08-17T10:18:30.000000000","2019-08-17T17:18:30.000000000",1021,278.4568]
["2019-08-17T10:18:30.000000000","2019-08-17T17:18:30.000000000",1016,482800.0]
["2019-08-17T10:18:45.000000000","2019-08-17T17:18:45.000000000",1019,52146.810000000005]
["2019-08-17T10:18:45.000000000","2019-08-17T17:18:45.000000000",1018,481383.30000000005]
["2019-08-17T10:19:00.000000000","2019-08-17T17:19:00.000000000",1017,483754.2]
["2019-08-17T10:19:00.000000000","2019-08-17T17:19:00.000000000",1020,2850587.0]
["2019-08-17T10:19:00.000000000","2019-08-17T17:19:00.000000000",1133,965.3688]
["2019-08-17T10:19:15.000000000","2019-08-17T17:19:15.000000000",1022,69.60818]
["2019-08-17T10:19:15.000000000","2019-08-17T17:19:15.000000000",1130,794632482.707]
["2019-08-17T10:19:30.000000000","2019-08-17T17:19:30.000000000",1021,279.3693]
["2019-08-17T10:19:30.000000000","2019-08-17T17:19:30.000000000",1016,482400.0]
["2019-08-17T10:19:45.000000000","2019-08-17T17:19:45.000000000",1019,52913.48]
["2019-08-17T10:19:45.000000000","2019-08-17T17:19:45.000000000",1018,480497.9]
["2019-08-17T10:20:00.000000000","2019-08-17T17:20:00.000000000",1017,483560.4]
["2019-08-17T10:20:00.000000000","2019-08-17T17:20:00.000000000",1020,2850588.0]
["2019-08-17T10:20:00.000000000","2019-08-17T17:20:00.000000000",1133,964.3562]
["2019-08-17T10:20:15.000000000","2019-08-17T17:20:15.000000000",1022,64.2225]
["2019-08-17T10:20:15.000000000","2019-08-17T17:20:15.000000000",1130,794107683.1584]
["2019-08-17T10:20:30.000000000","2019-08-17T17:20:30.000000000",1021,278.4058]
["2019-08-17T10:20:30.000000000","2019-08-17T17:20:30.000000000",1016,482200.0]
["2019-08-17T10:20:45.000000000","2019-08-17T17:20:45.000000000",1019,54360.09]
["2019-08-17T10:20:45.000000000","2019-08-17T17:20:45.000000000",1018,481108.3]
["2019-08-17T10:21:00.000000000","2019-08-17T17:21:00.000000000",1017,481784.4]
["2019-08-17T10:21:00.000000000","2019-08-17T17:21:00.000000000",1020,2850589.0]
["2019-08-17T10:21:00.000000000","2019-08-17T17:21:00.000000000",1133,962.749]
["2019-08-17T10:21:15.000000000","2019-08-17T17:21:15.000000000",1022,63.92282]
["2019-08-17T10:21:15.000000000","2019-08-17T17:21:15.000000000",1130,793145887.9477]
["2019-08-17T10:21:30.000000000","2019-08-17T17:21:30.000000000",1021,278.519]
["2019-08-17T10:21:30.000000000","2019-08-17T17:21:30.000000000",1016,483100.0]
["2019-08-17T10:21:45.000000000","2019-08-17T17:21:45.000000000",1019,55906.689999999995]
["2019-08-17T10:21:45.000000000","2019-08-17T17:21:45.000000000",1018,487341.7]
["2019-08-17T10:22:00.000000000","2019-08-17T17:22:00.000000000",1017,488125.0]
["2019-08-17T10:22:00.000000000","2019-08-17T17:22:00.000000000",1020,2850590.0]
["2019-08-17T10:22:00.000000000","2019-08-17T17:22:00.000000000",1133,974.7232]
["2019-08-17T10:22:15.000000000","2019-08-17T17:22:15.000000000",1022,164.5975]
["2019-08-17T10:22:15.000000000","2019-08-17T17:22:15.000000000",1130,801575927.0724]
["2019-08-17T10:22:30.000000000","2019-08-17T17:22:30.000000000",1021,281.3718]
["2019-08-17T10:22:30.000000000","2019-08-17T17:22:30.000000000",1016,490600.0]
["2019-08-17T10:22:45.000000000","2019-08-17T17:22:45.000000000",1019,57300.049999999996]
["2019-08-17T10:22:45.000000000","2019-08-17T17:22:45.000000000",1018,489325.0]
["2019-08-17T10:23:00.000000000","2019-08-17T17:23:00.000000000",1017,491729.2]
["2019-08-17T10:23:00.000000000","2019-08-17T17:23:00.000000000",1020,2850593.0]
["2019-08-17T10:23:00.000000000","2019-08-17T17:23:00.000000000",1133,981.323]
["2019-08-17T10:23:15.000000000","2019-08-17T17:23:15.000000000",1022,266.9263]
["2019-08-17T10:23:15.000000000","2019-08-17T17:23:15.000000000",1130,807500019.9342]
["2019-08-17T10:23:30.000000000","2019-08-17T17:23:30.000000000",1021,283.292]
["2019-08-17T10:23:30.000000000","2019-08-17T17:23:30.000000000",1016,490200.0]
["2019-08-17T10:23:45.000000000","2019-08-17T17:23:45.000000000",1019,72133.43000000001]
["2019-08-17T10:23:45.000000000","2019-08-17T17:23:45.000000000",1018,489420.8]
["2019-08-17T10:24:00.000000000","2019-08-17T17:24:00.000000000",1017,489786.5]
["2019-08-17T10:24:00.000000000","2019-08-17T17:24:00.000000000",1020,2850597.0]
["2019-08-17T10:24:00.000000000","2019-08-17T17:24:00.000000000",1133,979.0178]
["2019-08-17T10:24:15.000000000","2019-08-17T17:24:15.000000000",1022,263.2233]
["2019-08-17T10:24:15.000000000","2019-08-17T17:24:15.000000000",1130,807747729.7584]
["2019-08-17T10:24:30.000000000","2019-08-17T17:24:30.000000000",1021,283.1233]
["2019-08-17T10:24:30.000000000","2019-08-17T17:24:30.000000000",1016,490100.0]
["2019-08-17T10:24:45.000000000","2019-08-17T17:24:45.000000000",1019,73280.04]
["2019-08-17T10:24:45.000000000","2019-08-17T17:24:45.000000000",1018,488722.89999999997]
["2019-08-17T10:25:00.000000000","2019-08-17T17:25:00.000000000",1017,489724.0]
["2019-08-17T10:25:00.000000000","2019-08-17T17:25:00.000000000",1020,2850600.0]
["2019-08-17T10:25:00.000000000","2019-08-17T17:25:00.000000000",1133,978.5532]
["2019-08-17T10:25:15.000000000","2019-08-17T17:25:15.000000000",1022,260.0175]
["2019-08-17T10:25:15.000000000","2019-08-17T17:25:15.000000000",1130,807103203.7744]
["2019-08-17T10:25:30.000000000","2019-08-17T17:25:30.000000000",1021,283.2032]
["2019-08-17T10:25:30.000000000","2019-08-17T17:25:30.000000000",1016,490200.0]
["2019-08-17T10:25:45.000000000","2019-08-17T17:25:45.000000000",1019,69986.79]
["2019-08-17T10:25:45.000000000","2019-08-17T17:25:45.000000000",1018,489243.7]
["2019-08-17T10:26:00.000000000","2019-08-17T17:26:00.000000000",1017,489804.19999999995]
["2019-08-17T10:26:00.000000000","2019-08-17T17:26:00.000000000",1020,2850605.0]
["2019-08-17T10:26:00.000000000","2019-08-17T17:26:00.000000000",1133,978.6104]
["2019-08-17T10:26:15.000000000","2019-08-17T17:26:15.000000000",1022,264.331]
["2019-08-17T10:26:15.000000000","2019-08-17T17:26:15.000000000",1130,807079250.988]
["2019-08-17T10:26:30.000000000","2019-08-17T17:26:30.000000000",1021,280.759]
["2019-08-17T10:26:30.000000000","2019-08-17T17:26:30.000000000",1016,481900.0]
["2019-08-17T10:26:45.000000000","2019-08-17T17:26:45.000000000",1019,68800.05]
["2019-08-17T10:26:45.000000000","2019-08-17T17:26:45.000000000",1018,480837.5]
["2019-08-17T10:27:00.000000000","2019-08-17T17:27:00.000000000",1017,489059.39999999997]
["2019-08-17T10:27:00.000000000","2019-08-17T17:27:00.000000000",1020,2850606.0]
["2019-08-17T10:27:00.000000000","2019-08-17T17:27:00.000000000",1133,975.4157]
["2019-08-17T10:27:15.000000000","2019-08-17T17:27:15.000000000",1022,103.4964]
["2019-08-17T10:27:15.000000000","2019-08-17T17:27:15.000000000",1130,797561925.5269]
["2019-08-17T10:27:30.000000000","2019-08-17T17:27:30.000000000",1021,281.5094]
["2019-08-17T10:27:30.000000000","2019-08-17T17:27:30.000000000",1016,490600.0]
["2019-08-17T10:27:45.000000000","2019-08-17T17:27:45.000000000",1019,59746.78999999999]
["2019-08-17T10:27:45.000000000","2019-08-17T17:27:45.000000000",1018,488691.7]
["2019-08-17T10:28:00.000000000","2019-08-17T17:28:00.000000000",1017,489772.89999999997]
["2019-08-17T10:28:00.000000000","2019-08-17T17:28:00.000000000",1020,2850609.0]
["2019-08-17T10:28:00.000000000","2019-08-17T17:28:00.000000000",1133,978.6292]
["2019-08-17T10:28:15.000000000","2019-08-17T17:28:15.000000000",1022,240.6021]
["2019-08-17T10:28:15.000000000","2019-08-17T17:28:15.000000000",1130,807082376.982]
["2019-08-17T10:28:30.000000000","2019-08-17T17:28:30.000000000",1021,283.2121]
["2019-08-17T10:28:30.000000000","2019-08-17T17:28:30.000000000",1016,490400.0]
["2019-08-17T10:28:45.000000000","2019-08-17T17:28:45.000000000",1019,61213.41]
["2019-08-17T10:28:45.000000000","2019-08-17T17:28:45.000000000",1018,489460.39999999997]
["2019-08-17T10:29:00.000000000","2019-08-17T17:29:00.000000000",1017,491731.3]
["2019-08-17T10:29:00.000000000","2019-08-17T17:29:00.000000000",1020,2850614.0]
["2019-08-17T10:29:00.000000000","2019-08-17T17:29:00.000000000",1133,981.1542]
["2019-08-17T10:29:15.000000000","2019-08-17T17:29:15.000000000",1022,258.9409]
["2019-08-17T10:29:15.000000000","2019-08-17T17:29:15.000000000",1130,807397932.211]
["2019-08-17T10:29:30.000000000","2019-08-17T17:29:30.000000000",1021,283.4074]
["2019-08-17T10:29:30.000000000","2019-08-17T17:29:30.000000000",1016,490200.0]
["2019-08-17T10:29:45.000000000","2019-08-17T17:29:45.000000000",1019,62706.740000000005]
["2019-08-17T10:29:45.000000000","2019-08-17T17:29:45.000000000",1018,486441.7]
["2019-08-17T10:30:00.000000000","2019-08-17T17:30:00.000000000",1017,491561.5]
["2019-08-17T10:30:00.000000000","2019-08-17T17:30:00.000000000",1020,2850617.0]
["2019-08-17T10:30:00.000000000","2019-08-17T17:30:00.000000000",1133,979.949]
["2019-08-17T10:30:15.000000000","2019-08-17T17:30:15.000000000",1022,228.8354]
["2019-08-17T10:30:15.000000000","2019-08-17T17:30:15.000000000",1130,806740857.4608]
["2019-08-17T10:30:30.000000000","2019-08-17T17:30:30.000000000",1021,283.4785]
["2019-08-17T10:30:30.000000000","2019-08-17T17:30:30.000000000",1016,490600.0]
["2019-08-17T10:30:45.000000000","2019-08-17T17:30:45.000000000",1019,62753.450000000004]
["2019-08-17T10:30:45.000000000","2019-08-17T17:30:45.000000000",1018,489275.0]
["2019-08-17T10:31:00.000000000","2019-08-17T17:31:00.000000000",1017,488366.69999999995]
["2019-08-17T10:31:00.000000000","2019-08-17T17:31:00.000000000",1020,2850620.0]
["2019-08-17T10:31:00.000000000","2019-08-17T17:31:00.000000000",1133,973.8021]
["2019-08-17T10:31:15.000000000","2019-08-17T17:31:15.000000000",1022,154.1258]
["2019-08-17T10:31:15.000000000","2019-08-17T17:31:15.000000000",1130,800058715.006]
["2019-08-17T10:31:30.000000000","2019-08-17T17:31:30.000000000",1021,278.9209]
["2019-08-17T10:31:30.000000000","2019-08-17T17:31:30.000000000",1016,487100.0]
["2019-08-17T10:31:45.000000000","2019-08-17T17:31:45.000000000",1019,63400.149999999994]
["2019-08-17T10:31:45.000000000","2019-08-17T17:31:45.000000000",1018,489181.2]
["2019-08-17T10:32:00.000000000","2019-08-17T17:32:00.000000000",1017,491744.8]
["2019-08-17T10:32:00.000000000","2019-08-17T17:32:00.000000000",1020,2850622.0]
["2019-08-17T10:32:00.000000000","2019-08-17T17:32:00.000000000",1133,981.0365]
["2019-08-17T10:32:15.000000000","2019-08-17T17:32:15.000000000",1022,266.833]
["2019-08-17T10:32:15.000000000","2019-08-17T17:32:15.000000000",1130,809064960.1092]
["2019-08-17T10:32:30.000000000","2019-08-17T17:32:30.000000000",1021,283.383]
["2019-08-17T10:32:30.000000000","2019-08-17T17:32:30.000000000",1016,488200.0]
["2019-08-17T10:32:45.000000000","2019-08-17T17:32:45.000000000",1019,60466.86]
["2019-08-17T10:32:45.000000000","2019-08-17T17:32:45.000000000",1018,487652.10000000003]
["2019-08-17T10:33:00.000000000","2019-08-17T17:33:00.000000000",1017,491535.39999999997]
["2019-08-17T10:33:00.000000000","2019-08-17T17:33:00.000000000",1020,2850626.0]
["2019-08-17T10:33:00.000000000","2019-08-17T17:33:00.000000000",1133,980.4229]
["2019-08-17T10:33:15.000000000","2019-08-17T17:33:15.000000000",1022,260.0242]
["2019-08-17T10:33:15.000000000","2019-08-17T17:33:15.000000000",1130,807604293.8652]
["2019-08-17T10:33:30.000000000","2019-08-17T17:33:30.000000000",1021,283.3276]
["2019-08-17T10:33:30.000000000","2019-08-17T17:33:30.000000000",1016,490400.0]
["2019-08-17T10:33:45.000000000","2019-08-17T17:33:45.000000000",1019,61320.05]
["2019-08-17T10:33:45.000000000","2019-08-17T17:33:45.000000000",1018,487554.19999999995]
["2019-08-17T10:34:00.000000000","2019-08-17T17:34:00.000000000",1017,489813.5]
["2019-08-17T10:34:00.000000000","2019-08-17T17:34:00.000000000",1020,2850629.0]
["2019-08-17T10:34:00.000000000","2019-08-17T17:34:00.000000000",1133,977.9885]
["2019-08-17T10:34:15.000000000","2019-08-17T17:34:15.000000000",1022,253.3376]
["2019-08-17T10:34:15.000000000","2019-08-17T17:34:15.000000000",1130,807098871.9]
["2019-08-17T10:34:30.000000000","2019-08-17T17:34:30.000000000",1021,283.2077]
["2019-08-17T10:34:30.000000000","2019-08-17T17:34:30.000000000",1016,490400.0]
["2019-08-17T10:34:45.000000000","2019-08-17T17:34:45.000000000",1019,62606.77]
["2019-08-17T10:34:45.000000000","2019-08-17T17:34:45.000000000",1018,489158.3]
["2019-08-17T10:35:00.000000000","2019-08-17T17:35:00.000000000",1017,491725.0]
["2019-08-17T10:35:00.000000000","2019-08-17T17:35:00.000000000",1020,2850633.0]
["2019-08-17T10:35:00.000000000","2019-08-17T17:35:00.000000000",1133,980.4146]
["2019-08-17T10:35:15.000000000","2019-08-17T17:35:15.000000000",1022,259.3005]
["2019-08-17T10:35:15.000000000","2019-08-17T17:35:15.000000000",1130,807194930.5322]
["2019-08-17T10:35:30.000000000","2019-08-17T17:35:30.000000000",1021,282.0511]
["2019-08-17T10:35:30.000000000","2019-08-17T17:35:30.000000000",1016,486400.0]
["2019-08-17T10:35:45.000000000","2019-08-17T17:35:45.000000000",1019,63706.740000000005]
["2019-08-17T10:35:45.000000000","2019-08-17T17:35:45.000000000",1018,481768.7]
["2019-08-17T10:36:00.000000000","2019-08-17T17:36:00.000000000",1017,482251.0]
["2019-08-17T10:36:00.000000000","2019-08-17T17:36:00.000000000",1020,2850636.0]
["2019-08-17T10:36:00.000000000","2019-08-17T17:36:00.000000000",1133,963.9218]
["2019-08-17T10:36:15.000000000","2019-08-17T17:36:15.000000000",1022,51.08008]
["2019-08-17T10:36:15.000000000","2019-08-17T17:36:15.000000000",1130,792690890.7636]
["2019-08-17T10:36:30.000000000","2019-08-17T17:36:30.000000000",1021,277.8176]
["2019-08-17T10:36:30.000000000","2019-08-17T17:36:30.000000000",1016,481900.0]
["2019-08-17T10:36:45.000000000","2019-08-17T17:36:45.000000000",1019,56466.72]
["2019-08-17T10:36:45.000000000","2019-08-17T17:36:45.000000000",1018,486106.3]
["2019-08-17T10:37:00.000000000","2019-08-17T17:37:00.000000000",1017,491261.39999999997]
["2019-08-17T10:37:00.000000000","2019-08-17T17:37:00.000000000",1020,2850637.0]
["2019-08-17T10:37:00.000000000","2019-08-17T17:37:00.000000000",1133,980.0468]
["2019-08-17T10:37:15.000000000","2019-08-17T17:37:15.000000000",1022,268.5868]
["2019-08-17T10:37:15.000000000","2019-08-17T17:37:15.000000000",1130,807423829.1616]
["2019-08-17T10:37:30.000000000","2019-08-17T17:37:30.000000000",1021,283.4896]
["2019-08-17T10:37:30.000000000","2019-08-17T17:37:30.000000000",1016,490300.0]
["2019-08-17T10:37:45.000000000","2019-08-17T17:37:45.000000000",1019,54660.09]
["2019-08-17T10:37:45.000000000","2019-08-17T17:37:45.000000000",1018,489070.80000000005]
["2019-08-17T10:38:00.000000000","2019-08-17T17:38:00.000000000",1017,489757.3]
["2019-08-17T10:38:00.000000000","2019-08-17T17:38:00.000000000",1020,2850640.0]
["2019-08-17T10:38:00.000000000","2019-08-17T17:38:00.000000000",1133,978.774]
["2019-08-17T10:38:15.000000000","2019-08-17T17:38:15.000000000",1022,270.1097]
["2019-08-17T10:38:15.000000000","2019-08-17T17:38:15.000000000",1130,807678100.8761]
["2019-08-17T10:38:30.000000000","2019-08-17T17:38:30.000000000",1021,283.1389]
["2019-08-17T10:38:30.000000000","2019-08-17T17:38:30.000000000",1016,489600.0]
["2019-08-17T10:38:45.000000000","2019-08-17T17:38:45.000000000",1019,61186.82]
["2019-08-17T10:38:45.000000000","2019-08-17T17:38:45.000000000",1018,482454.2]
["2019-08-17T10:39:00.000000000","2019-08-17T17:39:00.000000000",1017,483940.9]
["2019-08-17T10:39:00.000000000","2019-08-17T17:39:00.000000000",1020,2850644.0]
["2019-08-17T10:39:15.000000000","2019-08-17T17:39:15.000000000",1017,489069.8]
["2019-08-17T10:39:15.000000000","2019-08-17T17:39:15.000000000",1020,2850644.0]
["2019-08-17T10:39:15.000000000","2019-08-17T17:39:15.000000000",1133,975.1094]
["2019-08-17T10:39:30.000000000","2019-08-17T17:39:30.000000000",1022,119.6448]
["2019-08-17T10:39:30.000000000","2019-08-17T17:39:30.000000000",1130,798749588.742]
["2019-08-17T10:39:45.000000000","2019-08-17T17:39:45.000000000",1021,281.1942]
["2019-08-17T10:39:45.000000000","2019-08-17T17:39:45.000000000",1016,489600.0]
["2019-08-17T10:40:00.000000000","2019-08-17T17:40:00.000000000",1019,58466.67]
["2019-08-17T10:40:00.000000000","2019-08-17T17:40:00.000000000",1018,487968.8]
["2019-08-17T10:40:15.000000000","2019-08-17T17:40:15.000000000",1017,489530.19999999995]
["2019-08-17T10:40:15.000000000","2019-08-17T17:40:15.000000000",1020,2850647.0]
["2019-08-17T10:40:15.000000000","2019-08-17T17:40:15.000000000",1133,977.8198]
["2019-08-17T10:40:30.000000000","2019-08-17T17:40:30.000000000",1022,222.0534]
["2019-08-17T10:40:30.000000000","2019-08-17T17:40:30.000000000",1130,804528122.7072]
["2019-08-17T10:40:45.000000000","2019-08-17T17:40:45.000000000",1021,282.3018]
["2019-08-17T10:40:45.000000000","2019-08-17T17:40:45.000000000",1016,483900.0]
["2019-08-17T10:41:00.000000000","2019-08-17T17:41:00.000000000",1019,59228.659999999996]
["2019-08-17T10:41:00.000000000","2019-08-17T17:41:00.000000000",1018,480100.39999999997]
["2019-08-17T10:41:15.000000000","2019-08-17T17:41:15.000000000",1017,481953.10000000003]
["2019-08-17T10:41:15.000000000","2019-08-17T17:41:15.000000000",1020,2850650.0]
["2019-08-17T10:41:15.000000000","2019-08-17T17:41:15.000000000",1133,961.1552]
["2019-08-17T10:41:30.000000000","2019-08-17T17:41:30.000000000",1022,51.04677]
["2019-08-17T10:41:30.000000000","2019-08-17T17:41:30.000000000",1130,792137766.805]
["2019-08-17T10:41:45.000000000","2019-08-17T17:41:45.000000000",1021,277.9352]
["2019-08-17T10:41:45.000000000","2019-08-17T17:41:45.000000000",1016,481500.0]
["2019-08-17T10:42:00.000000000","2019-08-17T17:42:00.000000000",1019,54357.14]
["2019-08-17T10:42:00.000000000","2019-08-17T17:42:00.000000000",1018,479328.10000000003]
["2019-08-17T10:42:15.000000000","2019-08-17T17:42:15.000000000",1019,52700.0]
["2019-08-17T10:42:15.000000000","2019-08-17T17:42:15.000000000",1018,479327.1]
["2019-08-17T10:42:30.000000000","2019-08-17T17:42:30.000000000",1017,481970.8]
["2019-08-17T10:42:30.000000000","2019-08-17T17:42:30.000000000",1020,2850651.0]
["2019-08-17T10:42:30.000000000","2019-08-17T17:42:30.000000000",1133,961.4291]
["2019-08-17T10:42:45.000000000","2019-08-17T17:42:45.000000000",1022,49.49499]
["2019-08-17T10:42:45.000000000","2019-08-17T17:42:45.000000000",1130,791264890.2834]
["2019-08-17T10:43:00.000000000","2019-08-17T17:43:00.000000000",1021,277.6599]
["2019-08-17T10:43:00.000000000","2019-08-17T17:43:00.000000000",1016,481300.0]
["2019-08-17T10:43:15.000000000","2019-08-17T17:43:15.000000000",1019,49966.67]
["2019-08-17T10:43:15.000000000","2019-08-17T17:43:15.000000000",1018,479372.9]
["2019-08-17T10:43:30.000000000","2019-08-17T17:43:30.000000000",1017,481549.0]
["2019-08-17T10:43:30.000000000","2019-08-17T17:43:30.000000000",1020,2850651.0]
["2019-08-17T10:43:30.000000000","2019-08-17T17:43:30.000000000",1133,961.1386]
["2019-08-17T10:43:45.000000000","2019-08-17T17:43:45.000000000",1022,49.13757]
["2019-08-17T10:43:45.000000000","2019-08-17T17:43:45.000000000",1130,792055660.8708]
["2019-08-17T10:44:00.000000000","2019-08-17T17:44:00.000000000",1021,277.7709]
["2019-08-17T10:44:00.000000000","2019-08-17T17:44:00.000000000",1016,481200.0]
["2019-08-17T10:44:15.000000000","2019-08-17T17:44:15.000000000",1019,49653.48]
["2019-08-17T10:44:15.000000000","2019-08-17T17:44:15.000000000",1018,479370.8]
["2019-08-17T10:44:30.000000000","2019-08-17T17:44:30.000000000",1017,481971.9]
["2019-08-17T10:44:30.000000000","2019-08-17T17:44:30.000000000",1020,2850652.0]
["2019-08-17T10:44:30.000000000","2019-08-17T17:44:30.000000000",1133,961.2261]
["2019-08-17T10:44:45.000000000","2019-08-17T17:44:45.000000000",1022,48.82899]
["2019-08-17T10:44:45.000000000","2019-08-17T17:44:45.000000000",1130,791075029.3684]
["2019-08-17T10:45:00.000000000","2019-08-17T17:45:00.000000000",1021,277.3979]
["2019-08-17T10:45:00.000000000","2019-08-17T17:45:00.000000000",1016,481100.0]
["2019-08-17T10:45:15.000000000","2019-08-17T17:45:15.000000000",1019,50571.6]
["2019-08-17T10:45:15.000000000","2019-08-17T17:45:15.000000000",1018,479234.39999999997]
["2019-08-17T10:45:30.000000000","2019-08-17T17:45:30.000000000",1017,481777.10000000003]
["2019-08-17T10:45:30.000000000","2019-08-17T17:45:30.000000000",1020,2850652.0]
["2019-08-17T10:45:30.000000000","2019-08-17T17:45:30.000000000",1133,960.9875]
["2019-08-17T10:45:45.000000000","2019-08-17T17:45:45.000000000",1022,48.4671]
["2019-08-17T10:45:45.000000000","2019-08-17T17:45:45.000000000",1130,791499198.9762]
["2019-08-17T10:46:00.000000000","2019-08-17T17:46:00.000000000",1021,277.691]
["2019-08-17T10:46:00.000000000","2019-08-17T17:46:00.000000000",1016,481200.0]
["2019-08-17T10:46:15.000000000","2019-08-17T17:46:15.000000000",1019,51560.17]
["2019-08-17T10:46:15.000000000","2019-08-17T17:46:15.000000000",1018,479158.3]
["2019-08-17T10:46:30.000000000","2019-08-17T17:46:30.000000000",1017,481782.30000000005]
["2019-08-17T10:46:30.000000000","2019-08-17T17:46:30.000000000",1020,2850653.0]
["2019-08-17T10:46:30.000000000","2019-08-17T17:46:30.000000000",1133,960.9302]
["2019-08-17T10:46:45.000000000","2019-08-17T17:46:45.000000000",1022,48.43829]
["2019-08-17T10:46:45.000000000","2019-08-17T17:46:45.000000000",1130,790992923.0034]
["2019-08-17T10:47:00.000000000","2019-08-17T17:47:00.000000000",1021,277.2337]
["2019-08-17T10:47:00.000000000","2019-08-17T17:47:00.000000000",1016,481300.0]
["2019-08-17T10:47:15.000000000","2019-08-17T17:47:15.000000000",1019,52860.09]
["2019-08-17T10:47:15.000000000","2019-08-17T17:47:15.000000000",1018,479393.7]
["2019-08-17T10:47:30.000000000","2019-08-17T17:47:30.000000000",1017,481861.60000000003]
["2019-08-17T10:47:30.000000000","2019-08-17T17:47:30.000000000",1020,2850654.0]
["2019-08-17T10:47:45.000000000","2019-08-17T17:47:45.000000000",1017,481969.80000000005]
["2019-08-17T10:47:45.000000000","2019-08-17T17:47:45.000000000",1020,2850654.0]
["2019-08-17T10:47:45.000000000","2019-08-17T17:47:45.000000000",1133,961.301]
["2019-08-17T10:48:00.000000000","2019-08-17T17:48:00.000000000",1022,50.02776]
["2019-08-17T10:48:00.000000000","2019-08-17T17:48:00.000000000",1130,791930210.451]
["2019-08-17T10:48:15.000000000","2019-08-17T17:48:15.000000000",1021,277.7687]
["2019-08-17T10:48:15.000000000","2019-08-17T17:48:15.000000000",1016,481500.0]
["2019-08-17T10:48:30.000000000","2019-08-17T17:48:30.000000000",1019,54360.09]
["2019-08-17T10:48:30.000000000","2019-08-17T17:48:30.000000000",1018,479277.10000000003]
["2019-08-17T10:48:45.000000000","2019-08-17T17:48:45.000000000",1017,481984.39999999997]
["2019-08-17T10:48:45.000000000","2019-08-17T17:48:45.000000000",1020,2850655.0]
["2019-08-17T10:48:45.000000000","2019-08-17T17:48:45.000000000",1133,961.3177]
["2019-08-17T10:49:00.000000000","2019-08-17T17:49:00.000000000",1022,52.31884]
["2019-08-17T10:49:00.000000000","2019-08-17T17:49:00.000000000",1130,791398841.1]
["2019-08-17T10:49:15.000000000","2019-08-17T17:49:15.000000000",1021,277.5888]
["2019-08-17T10:49:15.000000000","2019-08-17T17:49:15.000000000",1016,481600.0]
["2019-08-17T10:49:30.000000000","2019-08-17T17:49:30.000000000",1019,56066.719999999994]
["2019-08-17T10:49:30.000000000","2019-08-17T17:49:30.000000000",1018,479454.2]
["2019-08-17T10:49:45.000000000","2019-08-17T17:49:45.000000000",1017,481943.8]
["2019-08-17T10:49:45.000000000","2019-08-17T17:49:45.000000000",1020,2850655.0]
["2019-08-17T10:49:45.000000000","2019-08-17T17:49:45.000000000",1133,962.8251]
["2019-08-17T10:50:00.000000000","2019-08-17T17:50:00.000000000",1022,55.3957]
["2019-08-17T10:50:00.000000000","2019-08-17T17:50:00.000000000",1130,792405400.288]
["2019-08-17T10:50:15.000000000","2019-08-17T17:50:15.000000000",1021,277.9352]
["2019-08-17T10:50:15.000000000","2019-08-17T17:50:15.000000000",1016,481700.0]
["2019-08-17T10:50:30.000000000","2019-08-17T17:50:30.000000000",1019,57413.48]
["2019-08-17T10:50:30.000000000","2019-08-17T17:50:30.000000000",1018,481245.8]
["2019-08-17T10:50:45.000000000","2019-08-17T17:50:45.000000000",1017,481978.1]
["2019-08-17T10:50:45.000000000","2019-08-17T17:50:45.000000000",1020,2850656.0]
["2019-08-17T10:50:45.000000000","2019-08-17T17:50:45.000000000",1133,962.4844]
["2019-08-17T10:51:00.000000000","2019-08-17T17:51:00.000000000",1022,58.31282]
["2019-08-17T10:51:00.000000000","2019-08-17T17:51:00.000000000",1130,792291366.9153]
["2019-08-17T10:51:15.000000000","2019-08-17T17:51:15.000000000",1021,277.9263]
["2019-08-17T10:51:15.000000000","2019-08-17T17:51:15.000000000",1016,482200.0]
["2019-08-17T10:51:30.000000000","2019-08-17T17:51:30.000000000",1019,58300.049999999996]
["2019-08-17T10:51:30.000000000","2019-08-17T17:51:30.000000000",1018,480252.1]
["2019-08-17T10:51:45.000000000","2019-08-17T17:51:45.000000000",1017,483841.5]
["2019-08-17T10:51:45.000000000","2019-08-17T17:51:45.000000000",1020,2850657.0]
["2019-08-17T10:52:00.000000000","2019-08-17T17:52:00.000000000",1017,485555.2]
["2019-08-17T10:52:00.000000000","2019-08-17T17:52:00.000000000",1020,2850657.0]
["2019-08-17T10:52:00.000000000","2019-08-17T17:52:00.000000000",1133,968.2635]
["2019-08-17T10:52:15.000000000","2019-08-17T17:52:15.000000000",1022,129.5438]
["2019-08-17T10:52:15.000000000","2019-08-17T17:52:15.000000000",1130,798772045.6796]
["2019-08-17T10:52:30.000000000","2019-08-17T17:52:30.000000000",1021,280.7945]
["2019-08-17T10:52:30.000000000","2019-08-17T17:52:30.000000000",1016,485300.0]
["2019-08-17T10:52:45.000000000","2019-08-17T17:52:45.000000000",1019,62153.43]
["2019-08-17T10:52:45.000000000","2019-08-17T17:52:45.000000000",1018,487529.2]
["2019-08-17T10:53:00.000000000","2019-08-17T17:53:00.000000000",1017,491779.2]
["2019-08-17T10:53:00.000000000","2019-08-17T17:53:00.000000000",1020,2850659.0]
["2019-08-17T10:53:00.000000000","2019-08-17T17:53:00.000000000",1133,979.9875]
["2019-08-17T10:53:15.000000000","2019-08-17T17:53:15.000000000",1022,293.2753]
["2019-08-17T10:53:15.000000000","2019-08-17T17:53:15.000000000",1130,809145301.4128]
["2019-08-17T10:53:30.000000000","2019-08-17T17:53:30.000000000",1021,283.7472]
["2019-08-17T10:53:30.000000000","2019-08-17T17:53:30.000000000",1016,491100.0]
["2019-08-17T10:53:45.000000000","2019-08-17T17:53:45.000000000",1019,70813.46]
["2019-08-17T10:53:45.000000000","2019-08-17T17:53:45.000000000",1018,488706.2]
["2019-08-17T10:54:00.000000000","2019-08-17T17:54:00.000000000",1017,491810.4]
["2019-08-17T10:54:00.000000000","2019-08-17T17:54:00.000000000",1020,2850664.0]
["2019-08-17T10:54:00.000000000","2019-08-17T17:54:00.000000000",1133,979.8521]
["2019-08-17T10:54:15.000000000","2019-08-17T17:54:15.000000000",1022,293.3175]
["2019-08-17T10:54:15.000000000","2019-08-17T17:54:15.000000000",1130,809728542.585]
["2019-08-17T10:54:30.000000000","2019-08-17T17:54:30.000000000",1021,284.0668]
["2019-08-17T10:54:30.000000000","2019-08-17T17:54:30.000000000",1016,491100.0]
["2019-08-17T10:54:45.000000000","2019-08-17T17:54:45.000000000",1019,77500.0]
["2019-08-17T10:54:45.000000000","2019-08-17T17:54:45.000000000",1018,489889.6]
["2019-08-17T10:55:00.000000000","2019-08-17T17:55:00.000000000",1017,491706.2]
["2019-08-17T10:55:00.000000000","2019-08-17T17:55:00.000000000",1020,2850668.0]
["2019-08-17T10:55:00.000000000","2019-08-17T17:55:00.000000000",1133,980.2833]
["2019-08-17T10:55:15.000000000","2019-08-17T17:55:15.000000000",1022,293.6528]
["2019-08-17T10:55:15.000000000","2019-08-17T17:55:15.000000000",1130,808603379.4591]
["2019-08-17T10:55:30.000000000","2019-08-17T17:55:30.000000000",1021,283.5362]
["2019-08-17T10:55:30.000000000","2019-08-17T17:55:30.000000000",1016,490800.0]
["2019-08-17T10:55:45.000000000","2019-08-17T17:55:45.000000000",1019,76893.36]
["2019-08-17T10:55:45.000000000","2019-08-17T17:55:45.000000000",1018,489991.69999999995]
["2019-08-17T10:56:00.000000000","2019-08-17T17:56:00.000000000",1017,491752.2]
["2019-08-17T10:56:00.000000000","2019-08-17T17:56:00.000000000",1020,2850672.0]
["2019-08-17T10:56:15.000000000","2019-08-17T17:56:15.000000000",1017,490003.10000000003]
["2019-08-17T10:56:15.000000000","2019-08-17T17:56:15.000000000",1020,2850673.0]
["2019-08-17T10:56:15.000000000","2019-08-17T17:56:15.000000000",1133,979.6218]
["2019-08-17T10:56:30.000000000","2019-08-17T17:56:30.000000000",1022,283.3343]
["2019-08-17T10:56:30.000000000","2019-08-17T17:56:30.000000000",1130,808250458.9504]
["2019-08-17T10:56:45.000000000","2019-08-17T17:56:45.000000000",1021,282.877]
["2019-08-17T10:56:45.000000000","2019-08-17T17:56:45.000000000",1016,488700.0]
["2019-08-17T10:57:00.000000000","2019-08-17T17:57:00.000000000",1019,74613.48]
["2019-08-17T10:57:00.000000000","2019-08-17T17:57:00.000000000",1018,486439.6]
["2019-08-17T10:57:15.000000000","2019-08-17T17:57:15.000000000",1017,489297.9]
["2019-08-17T10:57:15.000000000","2019-08-17T17:57:15.000000000",1020,2850676.0]
["2019-08-17T10:57:15.000000000","2019-08-17T17:57:15.000000000",1133,976.7479]
["2019-08-17T10:57:30.000000000","2019-08-17T17:57:30.000000000",1022,220.526]
["2019-08-17T10:57:30.000000000","2019-08-17T17:57:30.000000000",1130,803903742.0465]
["2019-08-17T10:57:45.000000000","2019-08-17T17:57:45.000000000",1021,282.5861]
["2019-08-17T10:57:45.000000000","2019-08-17T17:57:45.000000000",1016,487600.0]
["2019-08-17T10:58:00.000000000","2019-08-17T17:58:00.000000000",1019,70333.43000000001]
["2019-08-17T10:58:00.000000000","2019-08-17T17:58:00.000000000",1018,484266.7]
["2019-08-17T10:58:15.000000000","2019-08-17T17:58:15.000000000",1017,484234.39999999997]
["2019-08-17T10:58:15.000000000","2019-08-17T17:58:15.000000000",1020,2850680.0]
["2019-08-17T10:58:15.000000000","2019-08-17T17:58:15.000000000",1133,966.3573]
["2019-08-17T10:58:30.000000000","2019-08-17T17:58:30.000000000",1022,112.019]
["2019-08-17T10:58:30.000000000","2019-08-17T17:58:30.000000000",1130,795525299.268]
["2019-08-17T10:58:45.000000000","2019-08-17T17:58:45.000000000",1021,278.9186]
["2019-08-17T10:58:45.000000000","2019-08-17T17:58:45.000000000",1016,482300.0]
["2019-08-17T10:59:00.000000000","2019-08-17T17:59:00.000000000",1019,68500.0]
["2019-08-17T10:59:00.000000000","2019-08-17T17:59:00.000000000",1018,480531.3]
["2019-08-17T10:59:15.000000000","2019-08-17T17:59:15.000000000",1017,481965.6]
["2019-08-17T10:59:15.000000000","2019-08-17T17:59:15.000000000",1020,2850681.0]
["2019-08-17T10:59:15.000000000","2019-08-17T17:59:15.000000000",1133,962.5656]
["2019-08-17T10:59:30.000000000","2019-08-17T17:59:30.000000000",1022,85.18156]
["2019-08-17T10:59:30.000000000","2019-08-17T17:59:30.000000000",1130,793715680.9662]
["2019-08-17T10:59:45.000000000","2019-08-17T17:59:45.000000000",1021,278.2682]
["2019-08-17T10:59:45.000000000","2019-08-17T17:59:45.000000000",1016,482200.0]
["2019-08-17T11:00:00.000000000","2019-08-17T18:00:00.000000000",1019,56486.72]
["2019-08-17T11:00:00.000000000","2019-08-17T18:00:00.000000000",1018,480287.5]
["2019-08-17T11:00:15.000000000","2019-08-17T18:00:15.000000000",1017,481792.39999999997]
["2019-08-17T11:00:15.000000000","2019-08-17T18:00:15.000000000",1020,2850682.0]
["2019-08-17T11:00:15.000000000","2019-08-17T18:00:15.000000000",1133,961.9308]
["2019-08-17T11:00:30.000000000","2019-08-17T18:00:30.000000000",1022,80.15987]
["2019-08-17T11:00:30.000000000","2019-08-17T18:00:30.000000000",1130,792798602.9689]
["2019-08-17T11:00:45.000000000","2019-08-17T18:00:45.000000000",1021,278.5812]
["2019-08-17T11:00:45.000000000","2019-08-17T18:00:45.000000000",1016,482900.0]
["2019-08-17T11:01:00.000000000","2019-08-17T18:01:00.000000000",1019,51380.14]
["2019-08-17T11:01:00.000000000","2019-08-17T18:01:00.000000000",1018,481564.6]
["2019-08-17T11:01:15.000000000","2019-08-17T18:01:15.000000000",1017,483893.7]
["2019-08-17T11:01:15.000000000","2019-08-17T18:01:15.000000000",1020,2850683.0]
["2019-08-17T11:01:15.000000000","2019-08-17T18:01:15.000000000",1133,964.9083]
["2019-08-17T11:01:30.000000000","2019-08-17T18:01:30.000000000",1022,96.94747]
["2019-08-17T11:01:30.000000000","2019-08-17T18:01:30.000000000",1130,794817735.486]
["2019-08-17T11:01:45.000000000","2019-08-17T18:01:45.000000000",1021,278.61]
["2019-08-17T11:01:45.000000000","2019-08-17T18:01:45.000000000",1016,483000.0]
["2019-08-17T11:02:00.000000000","2019-08-17T18:02:00.000000000",1019,50853.44]
["2019-08-17T11:02:00.000000000","2019-08-17T18:02:00.000000000",1018,481627.1]
["2019-08-17T11:02:15.000000000","2019-08-17T18:02:15.000000000",1017,483713.5]
["2019-08-17T11:02:15.000000000","2019-08-17T18:02:15.000000000",1020,2850685.0]
["2019-08-17T11:02:15.000000000","2019-08-17T18:02:15.000000000",1133,967.0135]
["2019-08-17T11:02:30.000000000","2019-08-17T18:02:30.000000000",1022,87.99646]
["2019-08-17T11:02:30.000000000","2019-08-17T18:02:30.000000000",1130,795469680.8935]
["2019-08-17T11:02:45.000000000","2019-08-17T18:02:45.000000000",1021,279.7223]
["2019-08-17T11:02:45.000000000","2019-08-17T18:02:45.000000000",1016,484800.0]
["2019-08-17T11:03:00.000000000","2019-08-17T18:03:00.000000000",1019,52333.38]
["2019-08-17T11:03:00.000000000","2019-08-17T18:03:00.000000000",1018,484677.1]
["2019-08-17T11:03:15.000000000","2019-08-17T18:03:15.000000000",1017,485833.3]
["2019-08-17T11:03:15.000000000","2019-08-17T18:03:15.000000000",1020,2850686.0]
["2019-08-17T11:03:15.000000000","2019-08-17T18:03:15.000000000",1133,969.452]
["2019-08-17T11:03:30.000000000","2019-08-17T18:03:30.000000000",1022,160.8524]
["2019-08-17T11:03:30.000000000","2019-08-17T18:03:30.000000000",1130,800761114.0557]
["2019-08-17T11:03:45.000000000","2019-08-17T18:03:45.000000000",1021,279.8377]
["2019-08-17T11:03:45.000000000","2019-08-17T18:03:45.000000000",1016,482900.0]
["2019-08-17T11:04:00.000000000","2019-08-17T18:04:00.000000000",1019,55853.450000000004]
["2019-08-17T11:04:00.000000000","2019-08-17T18:04:00.000000000",1018,480893.7]
["2019-08-17T11:04:15.000000000","2019-08-17T18:04:15.000000000",1017,483808.3]
["2019-08-17T11:04:15.000000000","2019-08-17T18:04:15.000000000",1020,2850688.0]
["2019-08-17T11:04:15.000000000","2019-08-17T18:04:15.000000000",1133,964.7437]
["2019-08-17T11:04:30.000000000","2019-08-17T18:04:30.000000000",1022,81.32982]
["2019-08-17T11:04:30.000000000","2019-08-17T18:04:30.000000000",1130,794047162.9873]
["2019-08-17T11:04:45.000000000","2019-08-17T18:04:45.000000000",1021,278.3326]
["2019-08-17T11:04:45.000000000","2019-08-17T18:04:45.000000000",1016,482300.0]
["2019-08-17T11:05:00.000000000","2019-08-17T18:05:00.000000000",1019,57900.149999999994]
["2019-08-17T11:05:00.000000000","2019-08-17T18:05:00.000000000",1018,480329.2]
["2019-08-17T11:05:15.000000000","2019-08-17T18:05:15.000000000",1017,481792.7]
["2019-08-17T11:05:15.000000000","2019-08-17T18:05:15.000000000",1020,2850689.0]
["2019-08-17T11:05:15.000000000","2019-08-17T18:05:15.000000000",1133,961.9448]
["2019-08-17T11:05:30.000000000","2019-08-17T18:05:30.000000000",1022,68.66467]
["2019-08-17T11:05:30.000000000","2019-08-17T18:05:30.000000000",1130,793977321.1068]
["2019-08-17T11:05:45.000000000","2019-08-17T18:05:45.000000000",1021,278.4858]
["2019-08-17T11:05:45.000000000","2019-08-17T18:05:45.000000000",1016,482100.0]
["2019-08-17T11:06:00.000000000","2019-08-17T18:06:00.000000000",1019,57393.36]
["2019-08-17T11:06:00.000000000","2019-08-17T18:06:00.000000000",1018,480008.30000000005]
["2019-08-17T11:06:15.000000000","2019-08-17T18:06:15.000000000",1017,481683.3]
["2019-08-17T11:06:15.000000000","2019-08-17T18:06:15.000000000",1020,2850690.0]
["2019-08-17T11:06:15.000000000","2019-08-17T18:06:15.000000000",1133,961.7521]
["2019-08-17T11:06:30.000000000","2019-08-17T18:06:30.000000000",1022,62.36435]
["2019-08-17T11:06:30.000000000","2019-08-17T18:06:30.000000000",1130,792629793.396]
["2019-08-17T11:06:45.000000000","2019-08-17T18:06:45.000000000",1021,277.9197]
["2019-08-17T11:06:45.000000000","2019-08-17T18:06:45.000000000",1016,481600.0]
["2019-08-17T11:07:00.000000000","2019-08-17T18:07:00.000000000",1019,57000.0]
["2019-08-17T11:07:00.000000000","2019-08-17T18:07:00.000000000",1018,481704.2]
["2019-08-17T11:07:15.000000000","2019-08-17T18:07:15.000000000",1017,481921.89999999997]
["2019-08-17T11:07:15.000000000","2019-08-17T18:07:15.000000000",1020,2850691.0]
["2019-08-17T11:07:15.000000000","2019-08-17T18:07:15.000000000",1133,963.5406]
["2019-08-17T11:07:30.000000000","2019-08-17T18:07:30.000000000",1022,56.90983]
["2019-08-17T11:07:30.000000000","2019-08-17T18:07:30.000000000",1130,792364101.9741]
["2019-08-17T11:07:45.000000000","2019-08-17T18:07:45.000000000",1021,277.9374]
["2019-08-17T11:07:45.000000000","2019-08-17T18:07:45.000000000",1016,481400.0]
["2019-08-17T11:08:00.000000000","2019-08-17T18:08:00.000000000",1019,57053.39]
["2019-08-17T11:08:00.000000000","2019-08-17T18:08:00.000000000",1018,479885.4]
["2019-08-17T11:08:15.000000000","2019-08-17T18:08:15.000000000",1017,481980.2]
["2019-08-17T11:08:15.000000000","2019-08-17T18:08:15.000000000",1020,2850692.0]
["2019-08-17T11:08:15.000000000","2019-08-17T18:08:15.000000000",1133,961.3365]
["2019-08-17T11:08:30.000000000","2019-08-17T18:08:30.000000000",1022,52.55639]
["2019-08-17T11:08:30.000000000","2019-08-17T18:08:30.000000000",1130,791927653.9148]
["2019-08-17T11:08:45.000000000","2019-08-17T18:08:45.000000000",1021,277.6665]
["2019-08-17T11:08:45.000000000","2019-08-17T18:08:45.000000000",1016,481000.0]
["2019-08-17T11:09:00.000000000","2019-08-17T18:09:00.000000000",1019,57653.48]
["2019-08-17T11:09:00.000000000","2019-08-17T18:09:00.000000000",1018,479312.5]
["2019-08-17T11:09:15.000000000","2019-08-17T18:09:15.000000000",1017,481984.39999999997]
["2019-08-17T11:09:15.000000000","2019-08-17T18:09:15.000000000",1020,2850693.0]
["2019-08-17T11:09:15.000000000","2019-08-17T18:09:15.000000000",1133,961.1594]
["2019-08-17T11:09:30.000000000","2019-08-17T18:09:30.000000000",1022,48.39165]
["2019-08-17T11:09:30.000000000","2019-08-17T18:09:30.000000000",1130,791041936.3323]
["2019-08-17T11:09:45.000000000","2019-08-17T18:09:45.000000000",1021,277.5222]
["2019-08-17T11:09:45.000000000","2019-08-17T18:09:45.000000000",1016,480900.0]
["2019-08-17T11:10:00.000000000","2019-08-17T18:10:00.000000000",1019,58153.48]
["2019-08-17T11:10:00.000000000","2019-08-17T18:10:00.000000000",1018,478879.2]
["2019-08-17T11:10:15.000000000","2019-08-17T18:10:15.000000000",1017,481980.2]
["2019-08-17T11:10:15.000000000","2019-08-17T18:10:15.000000000",1020,2850693.0]
["2019-08-17T11:10:15.000000000","2019-08-17T18:10:15.000000000",1133,960.701]
["2019-08-17T11:10:30.000000000","2019-08-17T18:10:30.000000000",1022,45.96739]
["2019-08-17T11:10:30.000000000","2019-08-17T18:10:30.000000000",1130,791219249.4369]
["2019-08-17T11:10:45.000000000","2019-08-17T18:10:45.000000000",1021,277.611]
["2019-08-17T11:10:45.000000000","2019-08-17T18:10:45.000000000",1016,481100.0]
["2019-08-17T11:11:00.000000000","2019-08-17T18:11:00.000000000",1019,58960.079999999994]
["2019-08-17T11:11:00.000000000","2019-08-17T18:11:00.000000000",1018,479120.8]
["2019-08-17T11:11:15.000000000","2019-08-17T18:11:15.000000000",1017,481618.7]
["2019-08-17T11:11:15.000000000","2019-08-17T18:11:15.000000000",1020,2850694.0]
["2019-08-17T11:11:15.000000000","2019-08-17T18:11:15.000000000",1133,960.6687]
["2019-08-17T11:11:30.000000000","2019-08-17T18:11:30.000000000",1022,44.23358]
["2019-08-17T11:11:30.000000000","2019-08-17T18:11:30.000000000",1130,790637415.2754]
["2019-08-17T11:11:45.000000000","2019-08-17T18:11:45.000000000",1021,277.2559]
["2019-08-17T11:11:45.000000000","2019-08-17T18:11:45.000000000",1016,480900.0]
["2019-08-17T11:12:00.000000000","2019-08-17T18:12:00.000000000",1019,59760.12]
["2019-08-17T11:12:00.000000000","2019-08-17T18:12:00.000000000",1018,479208.3]
["2019-08-17T11:12:15.000000000","2019-08-17T18:12:15.000000000",1017,481911.5]
["2019-08-17T11:12:15.000000000","2019-08-17T18:12:15.000000000",1020,2850694.0]
["2019-08-17T11:12:15.000000000","2019-08-17T18:12:15.000000000",1133,961.0698]
["2019-08-17T11:12:30.000000000","2019-08-17T18:12:30.000000000",1022,44.14254]
["2019-08-17T11:12:30.000000000","2019-08-17T18:12:30.000000000",1130,790915643.0098]
["2019-08-17T11:12:45.000000000","2019-08-17T18:12:45.000000000",1021,277.6266]
["2019-08-17T11:12:45.000000000","2019-08-17T18:12:45.000000000",1016,480900.0]
["2019-08-17T11:13:00.000000000","2019-08-17T18:13:00.000000000",1019,60906.689999999995]
["2019-08-17T11:13:00.000000000","2019-08-17T18:13:00.000000000",1018,479014.6]
["2019-08-17T11:13:15.000000000","2019-08-17T18:13:15.000000000",1017,481849.0]
["2019-08-17T11:13:15.000000000","2019-08-17T18:13:15.000000000",1020,2850695.0]
["2019-08-17T11:13:15.000000000","2019-08-17T18:13:15.000000000",1133,961.1552]
["2019-08-17T11:13:30.000000000","2019-08-17T18:13:30.000000000",1022,45.68323]
["2019-08-17T11:13:30.000000000","2019-08-17T18:13:30.000000000",1130,791783101.8755]
["2019-08-17T11:13:45.000000000","2019-08-17T18:13:45.000000000",1021,277.6532]
["2019-08-17T11:13:45.000000000","2019-08-17T18:13:45.000000000",1016,481300.0]
["2019-08-17T11:14:00.000000000","2019-08-17T18:14:00.000000000",1019,61606.77]
["2019-08-17T11:14:00.000000000","2019-08-17T18:14:00.000000000",1018,479383.30000000005]
["2019-08-17T11:14:15.000000000","2019-08-17T18:14:15.000000000",1017,481984.39999999997]
["2019-08-17T11:14:15.000000000","2019-08-17T18:14:15.000000000",1020,2850695.0]
["2019-08-17T11:14:15.000000000","2019-08-17T18:14:15.000000000",1133,960.9927]
["2019-08-17T11:14:30.000000000","2019-08-17T18:14:30.000000000",1022,47.75671]
["2019-08-17T11:14:30.000000000","2019-08-17T18:14:30.000000000",1130,790675884.2304]
["2019-08-17T11:14:45.000000000","2019-08-17T18:14:45.000000000",1021,277.5245]
["2019-08-17T11:14:45.000000000","2019-08-17T18:14:45.000000000",1016,480800.0]
["2019-08-17T11:15:00.000000000","2019-08-17T18:15:00.000000000",1019,61140.02]
["2019-08-17T11:15:00.000000000","2019-08-17T18:15:00.000000000",1018,479400.0]
["2019-08-17T11:15:15.000000000","2019-08-17T18:15:15.000000000",1017,481418.8]
["2019-08-17T11:15:15.000000000","2019-08-17T18:15:15.000000000",1020,2850696.0]
["2019-08-17T11:15:15.000000000","2019-08-17T18:15:15.000000000",1133,960.8855]
["2019-08-17T11:15:30.000000000","2019-08-17T18:15:30.000000000",1022,51.90812]
["2019-08-17T11:15:30.000000000","2019-08-17T18:15:30.000000000",1130,792093535.3512]
["2019-08-17T11:15:45.000000000","2019-08-17T18:15:45.000000000",1021,277.9396]
["2019-08-17T11:15:45.000000000","2019-08-17T18:15:45.000000000",1016,481500.0]
["2019-08-17T11:16:00.000000000","2019-08-17T18:16:00.000000000",1019,59940.07]
["2019-08-17T11:16:00.000000000","2019-08-17T18:16:00.000000000",1018,481262.5]
["2019-08-17T11:16:15.000000000","2019-08-17T18:16:15.000000000",1017,481667.7]
["2019-08-17T11:16:15.000000000","2019-08-17T18:16:15.000000000",1020,2850697.0]
["2019-08-17T11:16:15.000000000","2019-08-17T18:16:15.000000000",1133,962.3573]
["2019-08-17T11:16:30.000000000","2019-08-17T18:16:30.000000000",1022,57.60462]
["2019-08-17T11:16:30.000000000","2019-08-17T18:16:30.000000000",1130,792239483.8276]
["2019-08-17T11:16:45.000000000","2019-08-17T18:16:45.000000000",1021,278.0772]
["2019-08-17T11:16:45.000000000","2019-08-17T18:16:45.000000000",1016,482400.0]
["2019-08-17T11:17:00.000000000","2019-08-17T18:17:00.000000000",1019,59200.200000000004]
["2019-08-17T11:17:00.000000000","2019-08-17T18:17:00.000000000",1018,481016.7]
["2019-08-17T11:17:15.000000000","2019-08-17T18:17:15.000000000",1017,485623.89999999997]
["2019-08-17T11:17:15.000000000","2019-08-17T18:17:15.000000000",1020,2850698.0]
["2019-08-17T11:17:15.000000000","2019-08-17T18:17:15.000000000",1133,968.1507]
["2019-08-17T11:17:30.000000000","2019-08-17T18:17:30.000000000",1022,113.34]
["2019-08-17T11:17:30.000000000","2019-08-17T18:17:30.000000000",1130,797580829.5112]
["2019-08-17T11:17:45.000000000","2019-08-17T18:17:45.000000000",1021,280.7368]
["2019-08-17T11:17:45.000000000","2019-08-17T18:17:45.000000000",1016,486700.0]
["2019-08-17T11:18:00.000000000","2019-08-17T18:18:00.000000000",1019,60786.79]
["2019-08-17T11:18:00.000000000","2019-08-17T18:18:00.000000000",1018,488233.3]
["2019-08-17T11:18:15.000000000","2019-08-17T18:18:15.000000000",1017,491518.7]
["2019-08-17T11:18:15.000000000","2019-08-17T18:18:15.000000000",1020,2850700.0]
["2019-08-17T11:18:15.000000000","2019-08-17T18:18:15.000000000",1133,979.9458]
["2019-08-17T11:18:30.000000000","2019-08-17T18:18:30.000000000",1022,250.2363]
["2019-08-17T11:18:30.000000000","2019-08-17T18:18:30.000000000",1130,807688544.1898]
["2019-08-17T11:18:45.000000000","2019-08-17T18:18:45.000000000",1021,283.9469]
["2019-08-17T11:18:45.000000000","2019-08-17T18:18:45.000000000",1016,491100.0]
["2019-08-17T11:19:00.000000000","2019-08-17T18:19:00.000000000",1019,68880.04]
["2019-08-17T11:19:00.000000000","2019-08-17T18:19:00.000000000",1018,487183.3]
["2019-08-17T11:19:15.000000000","2019-08-17T18:19:15.000000000",1017,491823.89999999997]
["2019-08-17T11:19:15.000000000","2019-08-17T18:19:15.000000000",1020,2850704.0]
["2019-08-17T11:19:15.000000000","2019-08-17T18:19:15.000000000",1133,981.0093]
["2019-08-17T11:19:30.000000000","2019-08-17T18:19:30.000000000",1022,198.6168]
["2019-08-17T11:19:30.000000000","2019-08-17T18:19:30.000000000",1130,803582381.745]
["2019-08-17T11:19:45.000000000","2019-08-17T18:19:45.000000000",1021,283.9757]
["2019-08-17T11:19:45.000000000","2019-08-17T18:19:45.000000000",1016,491100.0]
["2019-08-17T11:20:00.000000000","2019-08-17T18:20:00.000000000",1019,72560.17]
["2019-08-17T11:20:00.000000000","2019-08-17T18:20:00.000000000",1018,488814.6]
["2019-08-17T11:20:15.000000000","2019-08-17T18:20:15.000000000",1017,491787.5]
["2019-08-17T11:20:15.000000000","2019-08-17T18:20:15.000000000",1020,2850708.0]
["2019-08-17T11:20:15.000000000","2019-08-17T18:20:15.000000000",1133,981.5813]
["2019-08-17T11:20:30.000000000","2019-08-17T18:20:30.000000000",1022,293.0733]
["2019-08-17T11:20:30.000000000","2019-08-17T18:20:30.000000000",1130,810215683.7895]
["2019-08-17T11:20:45.000000000","2019-08-17T18:20:45.000000000",1021,284.1623]
["2019-08-17T11:20:45.000000000","2019-08-17T18:20:45.000000000",1016,491100.0]
["2019-08-17T11:21:00.000000000","2019-08-17T18:21:00.000000000",1019,72900.15]
["2019-08-17T11:21:00.000000000","2019-08-17T18:21:00.000000000",1018,489731.3]
["2019-08-17T11:21:15.000000000","2019-08-17T18:21:15.000000000",1017,491729.2]
["2019-08-17T11:21:15.000000000","2019-08-17T18:21:15.000000000",1020,2850713.0]
["2019-08-17T11:21:15.000000000","2019-08-17T18:21:15.000000000",1133,980.475]
["2019-08-17T11:21:30.000000000","2019-08-17T18:21:30.000000000",1022,293.5447]
["2019-08-17T11:21:30.000000000","2019-08-17T18:21:30.000000000",1133,981.4135]
["2019-08-17T11:21:45.000000000","2019-08-17T18:21:45.000000000",1022,293.6195]
["2019-08-17T11:21:45.000000000","2019-08-17T18:21:45.000000000",1130,808850756.3115]
["2019-08-17T11:22:00.000000000","2019-08-17T18:22:00.000000000",1021,283.8182]
["2019-08-17T11:22:00.000000000","2019-08-17T18:22:00.000000000",1016,490800.0]
["2019-08-17T11:22:15.000000000","2019-08-17T18:22:15.000000000",1019,72900.15]
["2019-08-17T11:22:15.000000000","2019-08-17T18:22:15.000000000",1018,488577.1]
["2019-08-17T11:22:30.000000000","2019-08-17T18:22:30.000000000",1017,491823.89999999997]
["2019-08-17T11:22:30.000000000","2019-08-17T18:22:30.000000000",1020,2850717.0]
["2019-08-17T11:22:30.000000000","2019-08-17T18:22:30.000000000",1133,979.8489]
["2019-08-17T11:22:45.000000000","2019-08-17T18:22:45.000000000",1022,293.513]
["2019-08-17T11:22:45.000000000","2019-08-17T18:22:45.000000000",1130,808971622.7476]
["2019-08-17T11:23:00.000000000","2019-08-17T18:23:00.000000000",1021,283.8781]
["2019-08-17T11:23:00.000000000","2019-08-17T18:23:00.000000000",1016,490600.0]
["2019-08-17T11:23:15.000000000","2019-08-17T18:23:15.000000000",1019,72900.15]
["2019-08-17T11:23:15.000000000","2019-08-17T18:23:15.000000000",1018,489600.0]
["2019-08-17T11:23:30.000000000","2019-08-17T18:23:30.000000000",1017,491750.0]
["2019-08-17T11:23:30.000000000","2019-08-17T18:23:30.000000000",1020,2850722.0]
["2019-08-17T11:23:45.000000000","2019-08-17T18:23:45.000000000",1017,491750.0]
["2019-08-17T11:23:45.000000000","2019-08-17T18:23:45.000000000",1020,2850723.0]
["2019-08-17T11:23:45.000000000","2019-08-17T18:23:45.000000000",1133,981.5104]
["2019-08-17T11:24:00.000000000","2019-08-17T18:24:00.000000000",1022,293.6572]
["2019-08-17T11:24:00.000000000","2019-08-17T18:24:00.000000000",1130,808308821.6524]
["2019-08-17T11:24:15.000000000","2019-08-17T18:24:15.000000000",1021,283.4652]
["2019-08-17T11:24:15.000000000","2019-08-17T18:24:15.000000000",1016,490500.0]
["2019-08-17T11:24:30.000000000","2019-08-17T18:24:30.000000000",1019,72746.79999999999]
["2019-08-17T11:24:30.000000000","2019-08-17T18:24:30.000000000",1018,489481.3]
["2019-08-17T11:24:45.000000000","2019-08-17T18:24:45.000000000",1017,490039.60000000003]
["2019-08-17T11:24:45.000000000","2019-08-17T18:24:45.000000000",1020,2850726.0]
["2019-08-17T11:24:45.000000000","2019-08-17T18:24:45.000000000",1133,978.85]
["2019-08-17T11:25:00.000000000","2019-08-17T18:25:00.000000000",1022,281.7159]
["2019-08-17T11:25:00.000000000","2019-08-17T18:25:00.000000000",1130,807911424.0584]
["2019-08-17T11:25:15.000000000","2019-08-17T18:25:15.000000000",1021,282.3441]
["2019-08-17T11:25:15.000000000","2019-08-17T18:25:15.000000000",1016,485200.0]
["2019-08-17T11:25:30.000000000","2019-08-17T18:25:30.000000000",1019,71826.76]
["2019-08-17T11:25:30.000000000","2019-08-17T18:25:30.000000000",1018,482081.2]
["2019-08-17T11:25:45.000000000","2019-08-17T18:25:45.000000000",1017,481903.1]
["2019-08-17T11:25:45.000000000","2019-08-17T18:25:45.000000000",1020,2850729.0]
["2019-08-17T11:25:45.000000000","2019-08-17T18:25:45.000000000",1133,963.7885]
["2019-08-17T11:26:00.000000000","2019-08-17T18:26:00.000000000",1022,79.13863]
["2019-08-17T11:26:00.000000000","2019-08-17T18:26:00.000000000",1130,793400349.804]
["2019-08-17T11:26:15.000000000","2019-08-17T18:26:15.000000000",1021,278.3837]
["2019-08-17T11:26:15.000000000","2019-08-17T18:26:15.000000000",1016,482600.0]
["2019-08-17T11:26:30.000000000","2019-08-17T18:26:30.000000000",1019,62213.38]
["2019-08-17T11:26:30.000000000","2019-08-17T18:26:30.000000000",1018,483110.4]
["2019-08-17T11:26:45.000000000","2019-08-17T18:26:45.000000000",1017,487562.5]
["2019-08-17T11:26:45.000000000","2019-08-17T18:26:45.000000000",1020,2850730.0]
["2019-08-17T11:26:45.000000000","2019-08-17T18:26:45.000000000",1133,973.0292]
["2019-08-17T11:27:00.000000000","2019-08-17T18:27:00.000000000",1022,168.4137]
["2019-08-17T11:27:00.000000000","2019-08-17T18:27:00.000000000",1130,799893738.1175]
["2019-08-17T11:27:15.000000000","2019-08-17T18:27:15.000000000",1021,281.8468]
["2019-08-17T11:27:15.000000000","2019-08-17T18:27:15.000000000",1016,487800.0]
["2019-08-17T11:27:30.000000000","2019-08-17T18:27:30.000000000",1019,57053.39]
["2019-08-17T11:27:30.000000000","2019-08-17T18:27:30.000000000",1018,485979.2]
["2019-08-17T11:27:45.000000000","2019-08-17T18:27:45.000000000",1017,486105.2]
["2019-08-17T11:27:45.000000000","2019-08-17T18:27:45.000000000",1020,2850734.0]
["2019-08-17T11:27:45.000000000","2019-08-17T18:27:45.000000000",1133,971.9177]
["2019-08-17T11:28:00.000000000","2019-08-17T18:28:00.000000000",1022,159.3916]
["2019-08-17T11:28:00.000000000","2019-08-17T18:28:00.000000000",1130,799781116.161]
["2019-08-17T11:28:15.000000000","2019-08-17T18:28:15.000000000",1021,280.9722]
["2019-08-17T11:28:15.000000000","2019-08-17T18:28:15.000000000",1016,486200.0]
["2019-08-17T11:28:30.000000000","2019-08-17T18:28:30.000000000",1019,57700.200000000004]
["2019-08-17T11:28:30.000000000","2019-08-17T18:28:30.000000000",1018,486564.6]
["2019-08-17T11:28:45.000000000","2019-08-17T18:28:45.000000000",1017,486081.2]
["2019-08-17T11:28:45.000000000","2019-08-17T18:28:45.000000000",1020,2850736.0]
["2019-08-17T11:28:45.000000000","2019-08-17T18:28:45.000000000",1133,971.1562]
["2019-08-17T11:29:00.000000000","2019-08-17T18:29:00.000000000",1022,188.0408]
["2019-08-17T11:29:00.000000000","2019-08-17T18:29:00.000000000",1130,801401751.1033]
["2019-08-17T11:29:15.000000000","2019-08-17T18:29:15.000000000",1021,280.7213]
["2019-08-17T11:29:15.000000000","2019-08-17T18:29:15.000000000",1016,484800.0]
["2019-08-17T11:29:30.000000000","2019-08-17T18:29:30.000000000",1019,57000.0]
["2019-08-17T11:29:30.000000000","2019-08-17T18:29:30.000000000",1018,483447.9]
["2019-08-17T11:29:45.000000000","2019-08-17T18:29:45.000000000",1017,483954.2]
["2019-08-17T11:29:45.000000000","2019-08-17T18:29:45.000000000",1020,2850738.0]
["2019-08-17T11:29:45.000000000","2019-08-17T18:29:45.000000000",1133,965.7521]
["2019-08-17T11:30:00.000000000","2019-08-17T18:30:00.000000000",1022,105.7143]
["2019-08-17T11:30:00.000000000","2019-08-17T18:30:00.000000000",1130,795086216.0167]
["2019-08-17T11:30:15.000000000","2019-08-17T18:30:15.000000000",1021,278.8121]
["2019-08-17T11:30:15.000000000","2019-08-17T18:30:15.000000000",1016,483000.0]
["2019-08-17T11:30:30.000000000","2019-08-17T18:30:30.000000000",1019,56300.049999999996]
["2019-08-17T11:30:30.000000000","2019-08-17T18:30:30.000000000",1018,482600.0]
["2019-08-17T11:30:45.000000000","2019-08-17T18:30:45.000000000",1017,487516.7]
["2019-08-17T11:30:45.000000000","2019-08-17T18:30:45.000000000",1020,2850740.0]
["2019-08-17T11:30:45.000000000","2019-08-17T18:30:45.000000000",1133,971.9479]
["2019-08-17T11:31:00.000000000","2019-08-17T18:31:00.000000000",1022,182.917]
["2019-08-17T11:31:00.000000000","2019-08-17T18:31:00.000000000",1130,800446741.344]
["2019-08-17T11:31:15.000000000","2019-08-17T18:31:15.000000000",1021,280.9987]
["2019-08-17T11:31:15.000000000","2019-08-17T18:31:15.000000000",1016,486200.0]
["2019-08-17T11:31:30.000000000","2019-08-17T18:31:30.000000000",1019,54266.67]
["2019-08-17T11:31:30.000000000","2019-08-17T18:31:30.000000000",1018,486808.3]
["2019-08-17T11:31:45.000000000","2019-08-17T18:31:45.000000000",1017,489829.2]
["2019-08-17T11:31:45.000000000","2019-08-17T18:31:45.000000000",1020,2850743.0]
["2019-08-17T11:31:45.000000000","2019-08-17T18:31:45.000000000",1133,977.1709]
["2019-08-17T11:32:00.000000000","2019-08-17T18:32:00.000000000",1022,248.1139]
["2019-08-17T11:32:00.000000000","2019-08-17T18:32:00.000000000",1130,804625059.6696]
["2019-08-17T11:32:15.000000000","2019-08-17T18:32:15.000000000",1021,282.2153]
["2019-08-17T11:32:15.000000000","2019-08-17T18:32:15.000000000",1016,488100.0]
["2019-08-17T11:32:30.000000000","2019-08-17T18:32:30.000000000",1019,60106.83]
["2019-08-17T11:32:30.000000000","2019-08-17T18:32:30.000000000",1018,487966.7]
["2019-08-17T11:32:45.000000000","2019-08-17T18:32:45.000000000",1017,489742.7]
["2019-08-17T11:32:45.000000000","2019-08-17T18:32:45.000000000",1020,2850746.0]
["2019-08-17T11:32:45.000000000","2019-08-17T18:32:45.000000000",1133,978.0615]
["2019-08-17T11:33:00.000000000","2019-08-17T18:33:00.000000000",1022,280.5193]
["2019-08-17T11:33:00.000000000","2019-08-17T18:33:00.000000000",1130,807188727.9753]
["2019-08-17T11:33:15.000000000","2019-08-17T18:33:15.000000000",1021,283.2387]
["2019-08-17T11:33:15.000000000","2019-08-17T18:33:15.000000000",1016,489800.0]
["2019-08-17T11:33:30.000000000","2019-08-17T18:33:30.000000000",1019,65020.12]
["2019-08-17T11:33:30.000000000","2019-08-17T18:33:30.000000000",1018,488868.7]
["2019-08-17T11:33:45.000000000","2019-08-17T18:33:45.000000000",1017,489796.89999999997]
["2019-08-17T11:33:45.000000000","2019-08-17T18:33:45.000000000",1020,2850750.0]
["2019-08-17T11:33:45.000000000","2019-08-17T18:33:45.000000000",1133,978.8011]
["2019-08-17T11:34:00.000000000","2019-08-17T18:34:00.000000000",1022,282.7525]
["2019-08-17T11:34:00.000000000","2019-08-17T18:34:00.000000000",1130,807367177.2871]
["2019-08-17T11:34:15.000000000","2019-08-17T18:34:15.000000000",1021,283.2071]
["2019-08-17T11:34:15.000000000","2019-08-17T18:34:15.000000000",1130,807353489.9463]
["2019-08-17T11:34:30.000000000","2019-08-17T18:34:30.000000000",1021,283.0901]
["2019-08-17T11:34:30.000000000","2019-08-17T18:34:30.000000000",1016,489800.0]
["2019-08-17T11:34:45.000000000","2019-08-17T18:34:45.000000000",1019,67100.09999999999]
["2019-08-17T11:34:45.000000000","2019-08-17T18:34:45.000000000",1018,488735.4]
["2019-08-17T11:35:00.000000000","2019-08-17T18:35:00.000000000",1017,489817.7]
["2019-08-17T11:35:00.000000000","2019-08-17T18:35:00.000000000",1020,2850755.0]
["2019-08-17T11:35:00.000000000","2019-08-17T18:35:00.000000000",1133,978.6844]
["2019-08-17T11:35:15.000000000","2019-08-17T18:35:15.000000000",1022,279.6779]
["2019-08-17T11:35:15.000000000","2019-08-17T18:35:15.000000000",1130,807476351.9244]
["2019-08-17T11:35:30.000000000","2019-08-17T18:35:30.000000000",1021,283.1788]
["2019-08-17T11:35:30.000000000","2019-08-17T18:35:30.000000000",1016,486800.0]
["2019-08-17T11:35:45.000000000","2019-08-17T18:35:45.000000000",1019,68253.45]
["2019-08-17T11:35:45.000000000","2019-08-17T18:35:45.000000000",1018,482708.3]
["2019-08-17T11:36:00.000000000","2019-08-17T18:36:00.000000000",1017,485595.8]
["2019-08-17T11:36:00.000000000","2019-08-17T18:36:00.000000000",1020,2850758.0]
["2019-08-17T11:36:00.000000000","2019-08-17T18:36:00.000000000",1133,968.3521]
["2019-08-17T11:36:15.000000000","2019-08-17T18:36:15.000000000",1022,118.6956]
["2019-08-17T11:36:15.000000000","2019-08-17T18:36:15.000000000",1133,969.8705]
["2019-08-17T11:36:30.000000000","2019-08-17T18:36:30.000000000",1022,161.3009]
["2019-08-17T11:36:30.000000000","2019-08-17T18:36:30.000000000",1130,798370447.028]
["2019-08-17T11:36:45.000000000","2019-08-17T18:36:45.000000000",1021,280.9611]
["2019-08-17T11:36:45.000000000","2019-08-17T18:36:45.000000000",1016,487600.0]
["2019-08-17T11:37:00.000000000","2019-08-17T18:37:00.000000000",1019,61866.81]
["2019-08-17T11:37:00.000000000","2019-08-17T18:37:00.000000000",1018,487860.4]
["2019-08-17T11:37:15.000000000","2019-08-17T18:37:15.000000000",1017,489765.60000000003]
["2019-08-17T11:37:15.000000000","2019-08-17T18:37:15.000000000",1020,2850761.0]
["2019-08-17T11:37:15.000000000","2019-08-17T18:37:15.000000000",1133,979.0968]
["2019-08-17T11:37:30.000000000","2019-08-17T18:37:30.000000000",1022,264.2621]
["2019-08-17T11:37:30.000000000","2019-08-17T18:37:30.000000000",1130,805718561.1174]
["2019-08-17T11:37:45.000000000","2019-08-17T18:37:45.000000000",1021,282.7592]
["2019-08-17T11:37:45.000000000","2019-08-17T18:37:45.000000000",1016,489100.0]
["2019-08-17T11:38:00.000000000","2019-08-17T18:38:00.000000000",1019,62520.119999999995]
["2019-08-17T11:38:00.000000000","2019-08-17T18:38:00.000000000",1018,488345.8]
["2019-08-17T11:38:15.000000000","2019-08-17T18:38:15.000000000",1017,489746.89999999997]
["2019-08-17T11:38:15.000000000","2019-08-17T18:38:15.000000000",1020,2850766.0]
["2019-08-17T11:38:15.000000000","2019-08-17T18:38:15.000000000",1133,977.7615]
["2019-08-17T11:38:30.000000000","2019-08-17T18:38:30.000000000",1022,269.5446]
["2019-08-17T11:38:30.000000000","2019-08-17T18:38:30.000000000",1133,977.4487]
["2019-08-17T11:38:45.000000000","2019-08-17T18:38:45.000000000",1022,263.594]
["2019-08-17T11:38:45.000000000","2019-08-17T18:38:45.000000000",1130,805030371.0576]
["2019-08-17T11:39:00.000000000","2019-08-17T18:39:00.000000000",1021,282.2864]
["2019-08-17T11:39:00.000000000","2019-08-17T18:39:00.000000000",1016,488500.0]
["2019-08-17T11:39:15.000000000","2019-08-17T18:39:15.000000000",1019,64700.2]
["2019-08-17T11:39:15.000000000","2019-08-17T18:39:15.000000000",1018,487610.4]
["2019-08-17T11:39:30.000000000","2019-08-17T18:39:30.000000000",1017,489767.7]
["2019-08-17T11:39:30.000000000","2019-08-17T18:39:30.000000000",1020,2850770.0]
["2019-08-17T11:39:30.000000000","2019-08-17T18:39:30.000000000",1133,977.2239]
["2019-08-17T11:39:45.000000000","2019-08-17T18:39:45.000000000",1022,257.1604]
["2019-08-17T11:39:45.000000000","2019-08-17T18:39:45.000000000",1130,804999574.6716]
["2019-08-17T11:40:00.000000000","2019-08-17T18:40:00.000000000",1021,282.2819]
["2019-08-17T11:40:00.000000000","2019-08-17T18:40:00.000000000",1016,488000.0]
["2019-08-17T11:40:15.000000000","2019-08-17T18:40:15.000000000",1019,65500.0]
["2019-08-17T11:40:15.000000000","2019-08-17T18:40:15.000000000",1018,486516.7]
["2019-08-17T11:40:30.000000000","2019-08-17T18:40:30.000000000",1017,489551.10000000003]
["2019-08-17T11:40:30.000000000","2019-08-17T18:40:30.000000000",1020,2850774.0]
["2019-08-17T11:40:30.000000000","2019-08-17T18:40:30.000000000",1133,976.7053]
["2019-08-17T11:40:45.000000000","2019-08-17T18:40:45.000000000",1022,239.094]
["2019-08-17T11:40:45.000000000","2019-08-17T18:40:45.000000000",1130,804380660.6275]
["2019-08-17T11:41:00.000000000","2019-08-17T18:41:00.000000000",1021,281.9445]
["2019-08-17T11:41:00.000000000","2019-08-17T18:41:00.000000000",1016,487300.0]
["2019-08-17T11:41:15.000000000","2019-08-17T18:41:15.000000000",1019,65200.2]
["2019-08-17T11:41:15.000000000","2019-08-17T18:41:15.000000000",1018,485156.3]
["2019-08-17T11:41:30.000000000","2019-08-17T18:41:30.000000000",1017,482404.2]
["2019-08-17T11:41:30.000000000","2019-08-17T18:41:30.000000000",1020,2850777.0]
["2019-08-17T11:41:30.000000000","2019-08-17T18:41:30.000000000",1133,962.825]
["2019-08-17T11:41:45.000000000","2019-08-17T18:41:45.000000000",1022,148.3538]
["2019-08-17T11:41:45.000000000","2019-08-17T18:41:45.000000000",1130,796514785.2228]
["2019-08-17T11:42:00.000000000","2019-08-17T18:42:00.000000000",1021,277.5445]
["2019-08-17T11:42:00.000000000","2019-08-17T18:42:00.000000000",1016,480500.0]
["2019-08-17T11:42:15.000000000","2019-08-17T18:42:15.000000000",1019,60960.17]
["2019-08-17T11:42:15.000000000","2019-08-17T18:42:15.000000000",1018,478506.3]
["2019-08-17T11:42:30.000000000","2019-08-17T18:42:30.000000000",1017,479767.7]
["2019-08-17T11:42:30.000000000","2019-08-17T18:42:30.000000000",1020,2850778.0]
["2019-08-17T11:42:30.000000000","2019-08-17T18:42:30.000000000",1133,959.251]
["2019-08-17T11:42:45.000000000","2019-08-17T18:42:45.000000000",1022,55.33363]
["2019-08-17T11:42:45.000000000","2019-08-17T18:42:45.000000000",1130,790350825.1937]
["2019-08-17T11:43:00.000000000","2019-08-17T18:43:00.000000000",1021,277.2914]
["2019-08-17T11:43:00.000000000","2019-08-17T18:43:00.000000000",1016,480200.0]
["2019-08-17T11:43:15.000000000","2019-08-17T18:43:15.000000000",1019,52773.5]
["2019-08-17T11:43:15.000000000","2019-08-17T18:43:15.000000000",1018,479429.19999999995]
["2019-08-17T11:43:30.000000000","2019-08-17T18:43:30.000000000",1017,479921.89999999997]
["2019-08-17T11:43:30.000000000","2019-08-17T18:43:30.000000000",1020,2850779.0]
["2019-08-17T11:43:30.000000000","2019-08-17T18:43:30.000000000",1133,958.7823]
["2019-08-17T11:43:45.000000000","2019-08-17T18:43:45.000000000",1022,51.06234]
["2019-08-17T11:43:45.000000000","2019-08-17T18:43:45.000000000",1130,790015288.5054]
["2019-08-17T11:44:00.000000000","2019-08-17T18:44:00.000000000",1021,277.1936]
["2019-08-17T11:44:00.000000000","2019-08-17T18:44:00.000000000",1016,480500.0]
["2019-08-17T11:44:15.000000000","2019-08-17T18:44:15.000000000",1019,48733.33]
["2019-08-17T11:44:15.000000000","2019-08-17T18:44:15.000000000",1018,484089.60000000003]
["2019-08-17T11:44:30.000000000","2019-08-17T18:44:30.000000000",1017,487494.8]
["2019-08-17T11:44:30.000000000","2019-08-17T18:44:30.000000000",1020,2850780.0]
["2019-08-17T11:44:30.000000000","2019-08-17T18:44:30.000000000",1133,974.7302]
["2019-08-17T11:44:45.000000000","2019-08-17T18:44:45.000000000",1022,200.3795]
["2019-08-17T11:44:45.000000000","2019-08-17T18:44:45.000000000",1130,800496454.019]
["2019-08-17T11:45:00.000000000","2019-08-17T18:45:00.000000000",1021,282.1443]
["2019-08-17T11:45:00.000000000","2019-08-17T18:45:00.000000000",1016,489100.0]
["2019-08-17T11:45:15.000000000","2019-08-17T18:45:15.000000000",1019,52293.46000000001]
["2019-08-17T11:45:15.000000000","2019-08-17T18:45:15.000000000",1018,488662.5]
["2019-08-17T11:45:30.000000000","2019-08-17T18:45:30.000000000",1017,489782.30000000005]
["2019-08-17T11:45:30.000000000","2019-08-17T18:45:30.000000000",1020,2850784.0]
["2019-08-17T11:45:30.000000000","2019-08-17T18:45:30.000000000",1133,977.8781]
["2019-08-17T11:45:45.000000000","2019-08-17T18:45:45.000000000",1022,273.5262]
["2019-08-17T11:45:45.000000000","2019-08-17T18:45:45.000000000",1130,806060316.3136]
["2019-08-17T11:46:00.000000000","2019-08-17T18:46:00.000000000",1021,282.9457]
["2019-08-17T11:46:00.000000000","2019-08-17T18:46:00.000000000",1016,488800.0]
["2019-08-17T11:46:15.000000000","2019-08-17T18:46:15.000000000",1019,63786.740000000005]
["2019-08-17T11:46:15.000000000","2019-08-17T18:46:15.000000000",1018,487537.5]
["2019-08-17T11:46:30.000000000","2019-08-17T18:46:30.000000000",1017,489817.7]
["2019-08-17T11:46:30.000000000","2019-08-17T18:46:30.000000000",1020,2850787.0]
["2019-08-17T11:46:30.000000000","2019-08-17T18:46:30.000000000",1133,977.0844]
["2019-08-17T11:46:45.000000000","2019-08-17T18:46:45.000000000",1022,267.4035]
["2019-08-17T11:46:45.000000000","2019-08-17T18:46:45.000000000",1130,804390315.3896]
["2019-08-17T11:47:00.000000000","2019-08-17T18:47:00.000000000",1021,282.2597]
["2019-08-17T11:47:00.000000000","2019-08-17T18:47:00.000000000",1016,488400.0]
["2019-08-17T11:47:15.000000000","2019-08-17T18:47:15.000000000",1019,68606.77]
["2019-08-17T11:47:15.000000000","2019-08-17T18:47:15.000000000",1018,487041.7]
["2019-08-17T11:47:30.000000000","2019-08-17T18:47:30.000000000",1017,487769.8]
["2019-08-17T11:47:30.000000000","2019-08-17T18:47:30.000000000",1020,2850791.0]
["2019-08-17T11:47:30.000000000","2019-08-17T18:47:30.000000000",1133,974.4156]
["2019-08-17T11:47:45.000000000","2019-08-17T18:47:45.000000000",1022,235.3667]
["2019-08-17T11:47:45.000000000","2019-08-17T18:47:45.000000000",1130,803359745.6984]
["2019-08-17T11:48:00.000000000","2019-08-17T18:48:00.000000000",1021,281.5849]
["2019-08-17T11:48:00.000000000","2019-08-17T18:48:00.000000000",1016,486100.0]
["2019-08-17T11:48:15.000000000","2019-08-17T18:48:15.000000000",1019,68300.05]
["2019-08-17T11:48:15.000000000","2019-08-17T18:48:15.000000000",1018,482964.60000000003]
["2019-08-17T11:48:30.000000000","2019-08-17T18:48:30.000000000",1017,485529.2]
["2019-08-17T11:48:30.000000000","2019-08-17T18:48:30.000000000",1020,2850794.0]
["2019-08-17T11:48:30.000000000","2019-08-17T18:48:30.000000000",1133,968.5896]
["2019-08-17T11:48:45.000000000","2019-08-17T18:48:45.000000000",1022,166.8442]
["2019-08-17T11:48:45.000000000","2019-08-17T18:48:45.000000000",1130,797664704.6936]
["2019-08-17T11:49:00.000000000","2019-08-17T18:49:00.000000000",1021,279.4442]
["2019-08-17T11:49:00.000000000","2019-08-17T18:49:00.000000000",1130,796638128.139]
["2019-08-17T11:49:15.000000000","2019-08-17T18:49:15.000000000",1021,277.9396]
["2019-08-17T11:49:15.000000000","2019-08-17T18:49:15.000000000",1016,480200.0]
["2019-08-17T11:49:30.000000000","2019-08-17T18:49:30.000000000",1019,61220.12]
["2019-08-17T11:49:30.000000000","2019-08-17T18:49:30.000000000",1018,480956.2]
["2019-08-17T11:49:45.000000000","2019-08-17T18:49:45.000000000",1017,485539.10000000003]
["2019-08-17T11:49:45.000000000","2019-08-17T18:49:45.000000000",1020,2850796.0]
["2019-08-17T11:50:00.000000000","2019-08-17T18:50:00.000000000",1017,485812.5]
["2019-08-17T11:50:00.000000000","2019-08-17T18:50:00.000000000",1020,2850796.0]
["2019-08-17T11:50:15.000000000","2019-08-17T18:50:15.000000000",1017,487518.7]
["2019-08-17T11:50:15.000000000","2019-08-17T18:50:15.000000000",1020,2850797.0]
["2019-08-17T11:50:15.000000000","2019-08-17T18:50:15.000000000",1133,972.5145]
["2019-08-17T11:50:30.000000000","2019-08-17T18:50:30.000000000",1022,202.1667]
["2019-08-17T11:50:30.000000000","2019-08-17T18:50:30.000000000",1130,801292324.047]
["2019-08-17T11:50:45.000000000","2019-08-17T18:50:45.000000000",1021,281.061]
["2019-08-17T11:50:45.000000000","2019-08-17T18:50:45.000000000",1016,486400.0]
["2019-08-17T11:51:00.000000000","2019-08-17T18:51:00.000000000",1019,55900.149999999994]
["2019-08-17T11:51:00.000000000","2019-08-17T18:51:00.000000000",1018,487368.7]
["2019-08-17T11:51:15.000000000","2019-08-17T18:51:15.000000000",1017,488070.80000000005]
["2019-08-17T11:51:15.000000000","2019-08-17T18:51:15.000000000",1020,2850800.0]
["2019-08-17T11:51:15.000000000","2019-08-17T18:51:15.000000000",1133,975.2896]
["2019-08-17T11:51:30.000000000","2019-08-17T18:51:30.000000000",1022,261.8646]
["2019-08-17T11:51:30.000000000","2019-08-17T18:51:30.000000000",1130,804545931.2175]
["2019-08-17T11:51:45.000000000","2019-08-17T18:51:45.000000000",1021,282.182]
["2019-08-17T11:51:45.000000000","2019-08-17T18:51:45.000000000",1016,488100.0]
["2019-08-17T11:52:00.000000000","2019-08-17T18:52:00.000000000",1019,60540.12]
["2019-08-17T11:52:00.000000000","2019-08-17T18:52:00.000000000",1018,487258.30000000005]
["2019-08-17T11:52:15.000000000","2019-08-17T18:52:15.000000000",1017,489810.4]
["2019-08-17T11:52:15.000000000","2019-08-17T18:52:15.000000000",1020,2850803.0]
["2019-08-17T11:52:15.000000000","2019-08-17T18:52:15.000000000",1133,977.0604]
["2019-08-17T11:52:30.000000000","2019-08-17T18:52:30.000000000",1022,267.3747]
["2019-08-17T11:52:30.000000000","2019-08-17T18:52:30.000000000",1130,804604079.0304]
["2019-08-17T11:52:45.000000000","2019-08-17T18:52:45.000000000",1021,282.2664]
["2019-08-17T11:52:45.000000000","2019-08-17T18:52:45.000000000",1016,487900.0]
["2019-08-17T11:53:00.000000000","2019-08-17T18:53:00.000000000",1019,64373.44]
["2019-08-17T11:53:00.000000000","2019-08-17T18:53:00.000000000",1018,487058.3]
["2019-08-17T11:53:15.000000000","2019-08-17T18:53:15.000000000",1017,487769.8]
["2019-08-17T11:53:15.000000000","2019-08-17T18:53:15.000000000",1020,2850808.0]
["2019-08-17T11:53:15.000000000","2019-08-17T18:53:15.000000000",1133,974.7698]
["2019-08-17T11:53:30.000000000","2019-08-17T18:53:30.000000000",1022,269.5635]
["2019-08-17T11:53:30.000000000","2019-08-17T18:53:30.000000000",1130,804434441.6784]
["2019-08-17T11:53:45.000000000","2019-08-17T18:53:45.000000000",1021,282.1732]
["2019-08-17T11:53:45.000000000","2019-08-17T18:53:45.000000000",1016,488100.0]
["2019-08-17T11:54:00.000000000","2019-08-17T18:54:00.000000000",1019,66266.67]
["2019-08-17T11:54:00.000000000","2019-08-17T18:54:00.000000000",1018,486947.9]
["2019-08-17T11:54:15.000000000","2019-08-17T18:54:15.000000000",1017,487735.4]
["2019-08-17T11:54:15.000000000","2019-08-17T18:54:15.000000000",1020,2850811.0]
["2019-08-17T11:54:15.000000000","2019-08-17T18:54:15.000000000",1133,974.55]
["2019-08-17T11:54:30.000000000","2019-08-17T18:54:30.000000000",1022,271.8812]
["2019-08-17T11:54:30.000000000","2019-08-17T18:54:30.000000000",1130,803834051.9604]
["2019-08-17T11:54:45.000000000","2019-08-17T18:54:45.000000000",1021,281.9157]
["2019-08-17T11:54:45.000000000","2019-08-17T18:54:45.000000000",1016,488000.0]
["2019-08-17T11:55:00.000000000","2019-08-17T18:55:00.000000000",1019,67660.03]
["2019-08-17T11:55:00.000000000","2019-08-17T18:55:00.000000000",1018,486693.8]
["2019-08-17T11:55:15.000000000","2019-08-17T18:55:15.000000000",1017,487781.3]
["2019-08-17T11:55:15.000000000","2019-08-17T18:55:15.000000000",1020,2850815.0]
["2019-08-17T11:55:15.000000000","2019-08-17T18:55:15.000000000",1133,974.3292]
["2019-08-17T11:55:30.000000000","2019-08-17T18:55:30.000000000",1022,270.9089]
["2019-08-17T11:55:30.000000000","2019-08-17T18:55:30.000000000",1130,804025326.2061]
["2019-08-17T11:55:45.000000000","2019-08-17T18:55:45.000000000",1021,282.0177]
["2019-08-17T11:55:45.000000000","2019-08-17T18:55:45.000000000",1016,487400.0]
["2019-08-17T11:56:00.000000000","2019-08-17T18:56:00.000000000",1019,68453.40000000001]
["2019-08-17T11:56:00.000000000","2019-08-17T18:56:00.000000000",1018,486495.8]
["2019-08-17T11:56:15.000000000","2019-08-17T18:56:15.000000000",1017,487796.89999999997]
["2019-08-17T11:56:15.000000000","2019-08-17T18:56:15.000000000",1020,2850819.0]
["2019-08-17T11:56:15.000000000","2019-08-17T18:56:15.000000000",1133,974.3261]
["2019-08-17T11:56:30.000000000","2019-08-17T18:56:30.000000000",1022,268.5823]
["2019-08-17T11:56:30.000000000","2019-08-17T18:56:30.000000000",1130,803507323.066]
["2019-08-17T11:56:45.000000000","2019-08-17T18:56:45.000000000",1021,281.6736]
["2019-08-17T11:56:45.000000000","2019-08-17T18:56:45.000000000",1016,486800.0]
["2019-08-17T11:57:00.000000000","2019-08-17T18:57:00.000000000",1019,68700.2]
["2019-08-17T11:57:00.000000000","2019-08-17T18:57:00.000000000",1018,484870.8]
["2019-08-17T11:57:15.000000000","2019-08-17T18:57:15.000000000",1017,487760.4]
["2019-08-17T11:57:15.000000000","2019-08-17T18:57:15.000000000",1020,2850823.0]
["2019-08-17T11:57:15.000000000","2019-08-17T18:57:15.000000000",1133,972.55]
["2019-08-17T11:57:30.000000000","2019-08-17T18:57:30.000000000",1022,235.4755]
["2019-08-17T11:57:30.000000000","2019-08-17T18:57:30.000000000",1130,800964090.0512]
["2019-08-17T11:57:45.000000000","2019-08-17T18:57:45.000000000",1021,281.0165]
["2019-08-17T11:57:45.000000000","2019-08-17T18:57:45.000000000",1016,486500.0]
["2019-08-17T11:58:00.000000000","2019-08-17T18:58:00.000000000",1019,67680.08]
["2019-08-17T11:58:00.000000000","2019-08-17T18:58:00.000000000",1018,484654.2]
["2019-08-17T11:58:15.000000000","2019-08-17T18:58:15.000000000",1017,487489.6]
["2019-08-17T11:58:15.000000000","2019-08-17T18:58:15.000000000",1020,2850826.0]
["2019-08-17T11:58:15.000000000","2019-08-17T18:58:15.000000000",1133,972.2021]
["2019-08-17T11:58:30.000000000","2019-08-17T18:58:30.000000000",1022,248.7177]
["2019-08-17T11:58:30.000000000","2019-08-17T18:58:30.000000000",1130,802085026.5868]
["2019-08-17T11:58:45.000000000","2019-08-17T18:58:45.000000000",1021,280.9966]
["2019-08-17T11:58:45.000000000","2019-08-17T18:58:45.000000000",1016,484900.0]
["2019-08-17T11:59:00.000000000","2019-08-17T18:59:00.000000000",1019,65686.74]
["2019-08-17T11:59:00.000000000","2019-08-17T18:59:00.000000000",1018,484041.7]
["2019-08-17T11:59:15.000000000","2019-08-17T18:59:15.000000000",1017,486000.0]
["2019-08-17T11:59:15.000000000","2019-08-17T18:59:15.000000000",1020,2850829.0]
["2019-08-17T11:59:15.000000000","2019-08-17T18:59:15.000000000",1133,970.225]
["2019-08-17T11:59:30.000000000","2019-08-17T18:59:30.000000000",1022,213.3331]
["2019-08-17T11:59:30.000000000","2019-08-17T18:59:30.000000000",1130,800130482.614]
["2019-08-17T11:59:45.000000000","2019-08-17T18:59:45.000000000",1021,280.4748]
["2019-08-17T11:59:45.000000000","2019-08-17T18:59:45.000000000",1016,485000.0]
["2019-08-17T12:00:00.000000000","2019-08-17T19:00:00.000000000",1019,63940.07]
["2019-08-17T12:00:00.000000000","2019-08-17T19:00:00.000000000",1018,482400.0]
["2019-08-17T12:00:15.000000000","2019-08-17T19:00:15.000000000",1017,482036.5]
["2019-08-17T12:00:15.000000000","2019-08-17T19:00:15.000000000",1020,2850832.0]
["2019-08-17T12:00:15.000000000","2019-08-17T19:00:15.000000000",1133,961.4657]
["2019-08-17T12:00:30.000000000","2019-08-17T19:00:30.000000000",1022,121.8603]
["2019-08-17T12:00:30.000000000","2019-08-17T19:00:30.000000000",1130,795112439.2928]
["2019-08-17T12:00:45.000000000","2019-08-17T19:00:45.000000000",1021,279.6202]
["2019-08-17T12:00:45.000000000","2019-08-17T19:00:45.000000000",1016,486300.0]
["2019-08-17T12:01:00.000000000","2019-08-17T19:01:00.000000000",1019,59866.81]
["2019-08-17T12:01:00.000000000","2019-08-17T19:01:00.000000000",1018,486035.39999999997]
["2019-08-17T12:01:15.000000000","2019-08-17T19:01:15.000000000",1017,489448.89999999997]
["2019-08-17T12:01:15.000000000","2019-08-17T19:01:15.000000000",1020,2850834.0]
["2019-08-17T12:01:15.000000000","2019-08-17T19:01:15.000000000",1133,976.0239]
["2019-08-17T12:01:30.000000000","2019-08-17T19:01:30.000000000",1022,259.9554]
["2019-08-17T12:01:30.000000000","2019-08-17T19:01:30.000000000",1130,804296385.711]
["2019-08-17T12:01:45.000000000","2019-08-17T19:01:45.000000000",1021,282.1265]
["2019-08-17T12:01:45.000000000","2019-08-17T19:01:45.000000000",1016,488300.0]
["2019-08-17T12:02:00.000000000","2019-08-17T19:02:00.000000000",1019,60833.38]
["2019-08-17T12:02:00.000000000","2019-08-17T19:02:00.000000000",1018,486568.8]
["2019-08-17T12:02:15.000000000","2019-08-17T19:02:15.000000000",1017,488072.9]
["2019-08-17T12:02:15.000000000","2019-08-17T19:02:15.000000000",1020,2850838.0]
["2019-08-17T12:02:15.000000000","2019-08-17T19:02:15.000000000",1133,974.6208]
["2019-08-17T12:02:30.000000000","2019-08-17T19:02:30.000000000",1022,262.1576]
["2019-08-17T12:02:30.000000000","2019-08-17T19:02:30.000000000",1130,803778094.491]
["2019-08-17T12:02:45.000000000","2019-08-17T19:02:45.000000000",1021,281.8513]
["2019-08-17T12:02:45.000000000","2019-08-17T19:02:45.000000000",1016,487700.0]
["2019-08-17T12:03:00.000000000","2019-08-17T19:03:00.000000000",1019,63320.12]
["2019-08-17T12:03:00.000000000","2019-08-17T19:03:00.000000000",1018,486516.7]
["2019-08-17T12:03:15.000000000","2019-08-17T19:03:15.000000000",1017,487823.89999999997]
["2019-08-17T12:03:15.000000000","2019-08-17T19:03:15.000000000",1020,2850841.0]
["2019-08-17T12:03:15.000000000","2019-08-17T19:03:15.000000000",1133,974.3468]
["2019-08-17T12:03:30.000000000","2019-08-17T19:03:30.000000000",1022,260.0198]
["2019-08-17T12:03:30.000000000","2019-08-17T19:03:30.000000000",1130,803868165.4308]
["2019-08-17T12:03:45.000000000","2019-08-17T19:03:45.000000000",1021,282.0311]
["2019-08-17T12:03:45.000000000","2019-08-17T19:03:45.000000000",1016,487700.0]
["2019-08-17T12:04:00.000000000","2019-08-17T19:04:00.000000000",1019,65760.12]
["2019-08-17T12:04:00.000000000","2019-08-17T19:04:00.000000000",1018,486543.8]
["2019-08-17T12:04:15.000000000","2019-08-17T19:04:15.000000000",1017,487821.9]
["2019-08-17T12:04:15.000000000","2019-08-17T19:04:15.000000000",1020,2850846.0]
["2019-08-17T12:04:15.000000000","2019-08-17T19:04:15.000000000",1133,974.1865]
["2019-08-17T12:04:30.000000000","2019-08-17T19:04:30.000000000",1022,261.1587]
["2019-08-17T12:04:30.000000000","2019-08-17T19:04:30.000000000",1130,804071421.4236]
["2019-08-17T12:04:45.000000000","2019-08-17T19:04:45.000000000",1021,281.9489]
["2019-08-17T12:04:45.000000000","2019-08-17T19:04:45.000000000",1016,487800.0]
["2019-08-17T12:05:00.000000000","2019-08-17T19:05:00.000000000",1019,66906.69]
["2019-08-17T12:05:00.000000000","2019-08-17T19:05:00.000000000",1018,486118.7]
["2019-08-17T12:05:15.000000000","2019-08-17T19:05:15.000000000",1017,487772.89999999997]
["2019-08-17T12:05:15.000000000","2019-08-17T19:05:15.000000000",1020,2850849.0]
["2019-08-17T12:05:15.000000000","2019-08-17T19:05:15.000000000",1133,973.8667]
["2019-08-17T12:05:30.000000000","2019-08-17T19:05:30.000000000",1022,260.3395]
["2019-08-17T12:05:30.000000000","2019-08-17T19:05:30.000000000",1130,802888876.69]
["2019-08-17T12:05:45.000000000","2019-08-17T19:05:45.000000000",1021,281.5493]
["2019-08-17T12:05:45.000000000","2019-08-17T19:05:45.000000000",1016,487500.0]
["2019-08-17T12:06:00.000000000","2019-08-17T19:06:00.000000000",1019,67353.43000000001]
["2019-08-17T12:06:00.000000000","2019-08-17T19:06:00.000000000",1018,486087.5]
["2019-08-17T12:06:15.000000000","2019-08-17T19:06:15.000000000",1017,487744.8]
["2019-08-17T12:06:15.000000000","2019-08-17T19:06:15.000000000",1020,2850853.0]
["2019-08-17T12:06:15.000000000","2019-08-17T19:06:15.000000000",1133,973.2802]
["2019-08-17T12:06:30.000000000","2019-08-17T19:06:30.000000000",1022,264.4021]
["2019-08-17T12:06:30.000000000","2019-08-17T19:06:30.000000000",1130,803244649.4532]
["2019-08-17T12:06:45.000000000","2019-08-17T19:06:45.000000000",1021,281.8002]
["2019-08-17T12:06:45.000000000","2019-08-17T19:06:45.000000000",1016,487400.0]
["2019-08-17T12:07:00.000000000","2019-08-17T19:07:00.000000000",1019,67953.40000000001]
["2019-08-17T12:07:00.000000000","2019-08-17T19:07:00.000000000",1018,485481.3]
["2019-08-17T12:07:15.000000000","2019-08-17T19:07:15.000000000",1017,485796.89999999997]
["2019-08-17T12:07:15.000000000","2019-08-17T19:07:15.000000000",1020,2850856.0]
["2019-08-17T12:07:15.000000000","2019-08-17T19:07:15.000000000",1133,968.9636]
["2019-08-17T12:07:30.000000000","2019-08-17T19:07:30.000000000",1022,224.2889]
["2019-08-17T12:07:30.000000000","2019-08-17T19:07:30.000000000",1130,799739225.6963]
["2019-08-17T12:07:45.000000000","2019-08-17T19:07:45.000000000",1021,278.2349]
["2019-08-17T12:07:45.000000000","2019-08-17T19:07:45.000000000",1016,478700.0]
["2019-08-17T12:08:00.000000000","2019-08-17T19:08:00.000000000",1019,66340.01999999999]
["2019-08-17T12:08:00.000000000","2019-08-17T19:08:00.000000000",1018,476906.3]
["2019-08-17T12:08:15.000000000","2019-08-17T19:08:15.000000000",1017,479810.4]
["2019-08-17T12:08:15.000000000","2019-08-17T19:08:15.000000000",1020,2850858.0]
["2019-08-17T12:08:15.000000000","2019-08-17T19:08:15.000000000",1133,956.7625]
["2019-08-17T12:08:30.000000000","2019-08-17T19:08:30.000000000",1022,56.97195]
["2019-08-17T12:08:30.000000000","2019-08-17T19:08:30.000000000",1130,787961471.481]
["2019-08-17T12:08:45.000000000","2019-08-17T19:08:45.000000000",1021,276.4211]
["2019-08-17T12:08:45.000000000","2019-08-17T19:08:45.000000000",1016,479200.0]
["2019-08-17T12:09:00.000000000","2019-08-17T19:09:00.000000000",1019,56733.38]
["2019-08-17T12:09:00.000000000","2019-08-17T19:09:00.000000000",1018,479316.7]
["2019-08-17T12:09:15.000000000","2019-08-17T19:09:15.000000000",1017,479808.3]
["2019-08-17T12:09:15.000000000","2019-08-17T19:09:15.000000000",1020,2850858.0]
["2019-08-17T12:09:15.000000000","2019-08-17T19:09:15.000000000",1133,959.275]
["2019-08-17T12:09:30.000000000","2019-08-17T19:09:30.000000000",1022,61.66949]
["2019-08-17T12:09:30.000000000","2019-08-17T19:09:30.000000000",1130,788676743.3127]
["2019-08-17T12:09:45.000000000","2019-08-17T19:09:45.000000000",1021,276.9362]
["2019-08-17T12:09:45.000000000","2019-08-17T19:09:45.000000000",1016,481400.0]
["2019-08-17T12:10:00.000000000","2019-08-17T19:10:00.000000000",1019,51620.15]
["2019-08-17T12:10:00.000000000","2019-08-17T19:10:00.000000000",1018,483087.5]
["2019-08-17T12:10:15.000000000","2019-08-17T19:10:15.000000000",1017,482488.60000000003]
["2019-08-17T12:10:15.000000000","2019-08-17T19:10:15.000000000",1020,2850860.0]
["2019-08-17T12:10:15.000000000","2019-08-17T19:10:15.000000000",1133,962.7573]
["2019-08-17T12:10:30.000000000","2019-08-17T19:10:30.000000000",1022,148.285]
["2019-08-17T12:10:30.000000000","2019-08-17T19:10:30.000000000",1130,794670946.7697]
["2019-08-17T12:10:45.000000000","2019-08-17T19:10:45.000000000",1021,277.3446]
["2019-08-17T12:10:45.000000000","2019-08-17T19:10:45.000000000",1016,479900.0]
["2019-08-17T12:11:00.000000000","2019-08-17T19:11:00.000000000",1019,53053.39]
["2019-08-17T12:11:00.000000000","2019-08-17T19:11:00.000000000",1018,479337.5]
["2019-08-17T12:11:15.000000000","2019-08-17T19:11:15.000000000",1017,479815.60000000003]
["2019-08-17T12:11:15.000000000","2019-08-17T19:11:15.000000000",1020,2850862.0]
["2019-08-17T12:11:15.000000000","2019-08-17T19:11:15.000000000",1133,959.3531]
["2019-08-17T12:11:30.000000000","2019-08-17T19:11:30.000000000",1022,76.20833]
["2019-08-17T12:11:30.000000000","2019-08-17T19:11:30.000000000",1130,789443599.868]
["2019-08-17T12:11:45.000000000","2019-08-17T19:11:45.000000000",1021,276.6298]
["2019-08-17T12:11:45.000000000","2019-08-17T19:11:45.000000000",1016,479000.0]
["2019-08-17T12:12:00.000000000","2019-08-17T19:12:00.000000000",1019,52800.049999999996]
["2019-08-17T12:12:00.000000000","2019-08-17T19:12:00.000000000",1018,478983.3]
["2019-08-17T12:12:15.000000000","2019-08-17T19:12:15.000000000",1017,479908.3]
["2019-08-17T12:12:15.000000000","2019-08-17T19:12:15.000000000",1020,2850863.0]
["2019-08-17T12:12:15.000000000","2019-08-17T19:12:15.000000000",1133,958.4333]
["2019-08-17T12:12:30.000000000","2019-08-17T19:12:30.000000000",1022,86.48685]
["2019-08-17T12:12:30.000000000","2019-08-17T19:12:30.000000000",1130,789462692.4778]
["2019-08-17T12:12:45.000000000","2019-08-17T19:12:45.000000000",1021,276.9806]
["2019-08-17T12:12:45.000000000","2019-08-17T19:12:45.000000000",1016,479100.0]
["2019-08-17T12:13:00.000000000","2019-08-17T19:13:00.000000000",1019,53513.46]
["2019-08-17T12:13:00.000000000","2019-08-17T19:13:00.000000000",1018,479608.3]
["2019-08-17T12:13:15.000000000","2019-08-17T19:13:15.000000000",1017,479984.39999999997]
["2019-08-17T12:13:15.000000000","2019-08-17T19:13:15.000000000",1020,2850864.0]
["2019-08-17T12:13:15.000000000","2019-08-17T19:13:15.000000000",1133,959.7698]
["2019-08-17T12:13:30.000000000","2019-08-17T19:13:30.000000000",1022,72.62294]
["2019-08-17T12:13:30.000000000","2019-08-17T19:13:30.000000000",1130,789469526.3856]
["2019-08-17T12:13:45.000000000","2019-08-17T19:13:45.000000000",1021,277.0117]
["2019-08-17T12:13:45.000000000","2019-08-17T19:13:45.000000000",1016,479300.0]
["2019-08-17T12:14:00.000000000","2019-08-17T19:14:00.000000000",1019,54866.76]
["2019-08-17T12:14:00.000000000","2019-08-17T19:14:00.000000000",1018,478347.89999999997]
["2019-08-17T12:14:15.000000000","2019-08-17T19:14:15.000000000",1017,479656.3]
["2019-08-17T12:14:15.000000000","2019-08-17T19:14:15.000000000",1020,2850865.0]
["2019-08-17T12:14:15.000000000","2019-08-17T19:14:15.000000000",1133,957.948]
["2019-08-17T12:14:30.000000000","2019-08-17T19:14:30.000000000",1022,85.39018]
["2019-08-17T12:14:30.000000000","2019-08-17T19:14:30.000000000",1130,790165699.455]
["2019-08-17T12:14:45.000000000","2019-08-17T19:14:45.000000000",1021,277.4445]
["2019-08-17T12:14:45.000000000","2019-08-17T19:14:45.000000000",1016,482900.0]
["2019-08-17T12:15:00.000000000","2019-08-17T19:15:00.000000000",1019,56960.079999999994]
["2019-08-17T12:15:00.000000000","2019-08-17T19:15:00.000000000",1018,482410.39999999997]
["2019-08-17T12:15:15.000000000","2019-08-17T19:15:15.000000000",1017,483522.89999999997]
["2019-08-17T12:15:15.000000000","2019-08-17T19:15:15.000000000",1020,2850866.0]
["2019-08-17T12:15:15.000000000","2019-08-17T19:15:15.000000000",1133,965.9396]
["2019-08-17T12:15:30.000000000","2019-08-17T19:15:30.000000000",1022,120.7127]
["2019-08-17T12:15:30.000000000","2019-08-17T19:15:30.000000000",1130,792887413.3056]
["2019-08-17T12:15:45.000000000","2019-08-17T19:15:45.000000000",1021,278.5123]
["2019-08-17T12:15:45.000000000","2019-08-17T19:15:45.000000000",1016,481400.0]
["2019-08-17T12:16:00.000000000","2019-08-17T19:16:00.000000000",1019,59300.049999999996]
["2019-08-17T12:16:00.000000000","2019-08-17T19:16:00.000000000",1018,479972.89999999997]
["2019-08-17T12:16:15.000000000","2019-08-17T19:16:15.000000000",1017,479814.6]
["2019-08-17T12:16:15.000000000","2019-08-17T19:16:15.000000000",1020,2850868.0]
["2019-08-17T12:16:15.000000000","2019-08-17T19:16:15.000000000",1133,959.5042]
["2019-08-17T12:16:30.000000000","2019-08-17T19:16:30.000000000",1022,87.85881]
["2019-08-17T12:16:30.000000000","2019-08-17T19:16:30.000000000",1130,789711247.3364]
["2019-08-17T12:16:45.000000000","2019-08-17T19:16:45.000000000",1021,276.8629]
["2019-08-17T12:16:45.000000000","2019-08-17T19:16:45.000000000",1016,479500.0]
["2019-08-17T12:17:00.000000000","2019-08-17T19:17:00.000000000",1019,62673.4]
["2019-08-17T12:17:00.000000000","2019-08-17T19:17:00.000000000",1018,479602.10000000003]
["2019-08-17T12:17:15.000000000","2019-08-17T19:17:15.000000000",1017,479886.39999999997]
["2019-08-17T12:17:15.000000000","2019-08-17T19:17:15.000000000",1020,2850870.0]
["2019-08-17T12:17:15.000000000","2019-08-17T19:17:15.000000000",1133,959.6864]
["2019-08-17T12:17:30.000000000","2019-08-17T19:17:30.000000000",1022,88.6269]
["2019-08-17T12:17:30.000000000","2019-08-17T19:17:30.000000000",1130,789679871.607]
["2019-08-17T12:17:45.000000000","2019-08-17T19:17:45.000000000",1021,276.8563]
["2019-08-17T12:17:45.000000000","2019-08-17T19:17:45.000000000",1016,479700.0]
["2019-08-17T12:18:00.000000000","2019-08-17T19:18:00.000000000",1019,59573.439999999995]
["2019-08-17T12:18:00.000000000","2019-08-17T19:18:00.000000000",1018,478114.6]
["2019-08-17T12:18:15.000000000","2019-08-17T19:18:15.000000000",1017,479706.2]
["2019-08-17T12:18:15.000000000","2019-08-17T19:18:15.000000000",1020,2850871.0]
["2019-08-17T12:18:15.000000000","2019-08-17T19:18:15.000000000",1133,959.1916]
["2019-08-17T12:18:30.000000000","2019-08-17T19:18:30.000000000",1022,108.4315]
["2019-08-17T12:18:30.000000000","2019-08-17T19:18:30.000000000",1130,789604030.3474]
["2019-08-17T12:18:45.000000000","2019-08-17T19:18:45.000000000",1021,278.3081]
["2019-08-17T12:18:45.000000000","2019-08-17T19:18:45.000000000",1016,486000.0]
["2019-08-17T12:19:00.000000000","2019-08-17T19:19:00.000000000",1019,59033.33]
["2019-08-17T12:19:00.000000000","2019-08-17T19:19:00.000000000",1018,485700.0]
["2019-08-17T12:19:15.000000000","2019-08-17T19:19:15.000000000",1017,482718.8]
["2019-08-17T12:19:15.000000000","2019-08-17T19:19:15.000000000",1020,2850874.0]
["2019-08-17T12:19:15.000000000","2019-08-17T19:19:15.000000000",1133,965.2146]
["2019-08-17T12:19:30.000000000","2019-08-17T19:19:30.000000000",1022,185.0727]
["2019-08-17T12:19:30.000000000","2019-08-17T19:19:30.000000000",1130,794946828.9568]
["2019-08-17T12:19:45.000000000","2019-08-17T19:19:45.000000000",1021,277.2891]
["2019-08-17T12:19:45.000000000","2019-08-17T19:19:45.000000000",1016,479000.0]
["2019-08-17T12:20:00.000000000","2019-08-17T19:20:00.000000000",1019,65240.12]
["2019-08-17T12:20:00.000000000","2019-08-17T19:20:00.000000000",1018,477916.7]
["2019-08-17T12:20:15.000000000","2019-08-17T19:20:15.000000000",1017,479845.8]
["2019-08-17T12:20:15.000000000","2019-08-17T19:20:15.000000000",1020,2850875.0]
["2019-08-17T12:20:15.000000000","2019-08-17T19:20:15.000000000",1133,958.5958]
["2019-08-17T12:20:30.000000000","2019-08-17T19:20:30.000000000",1022,94.97835]
["2019-08-17T12:20:30.000000000","2019-08-17T19:20:30.000000000",1130,789036095.2572]
["2019-08-17T12:20:45.000000000","2019-08-17T19:20:45.000000000",1021,276.7231]
["2019-08-17T12:20:45.000000000","2019-08-17T19:20:45.000000000",1016,479300.0]
["2019-08-17T12:21:00.000000000","2019-08-17T19:21:00.000000000",1019,60213.46]
["2019-08-17T12:21:00.000000000","2019-08-17T19:21:00.000000000",1018,480193.8]
["2019-08-17T12:21:15.000000000","2019-08-17T19:21:15.000000000",1017,485224.0]
["2019-08-17T12:21:15.000000000","2019-08-17T19:21:15.000000000",1020,2850877.0]
["2019-08-17T12:21:15.000000000","2019-08-17T19:21:15.000000000",1133,969.5323]
["2019-08-17T12:21:30.000000000","2019-08-17T19:21:30.000000000",1022,253.8105]
["2019-08-17T12:21:30.000000000","2019-08-17T19:21:30.000000000",1130,799821235.1828]
["2019-08-17T12:21:45.000000000","2019-08-17T19:21:45.000000000",1021,281.5028]
["2019-08-17T12:21:45.000000000","2019-08-17T19:21:45.000000000",1016,486800.0]
["2019-08-17T12:22:00.000000000","2019-08-17T19:22:00.000000000",1019,60826.79]
["2019-08-17T12:22:00.000000000","2019-08-17T19:22:00.000000000",1018,485793.8]
["2019-08-17T12:22:15.000000000","2019-08-17T19:22:15.000000000",1017,487788.5]
["2019-08-17T12:22:15.000000000","2019-08-17T19:22:15.000000000",1020,2850880.0]
["2019-08-17T12:22:15.000000000","2019-08-17T19:22:15.000000000",1133,973.5989]
["2019-08-17T12:22:30.000000000","2019-08-17T19:22:30.000000000",1022,291.8257]
["2019-08-17T12:22:30.000000000","2019-08-17T19:22:30.000000000",1130,802847428.2834]
["2019-08-17T12:22:45.000000000","2019-08-17T19:22:45.000000000",1021,281.6403]
["2019-08-17T12:22:45.000000000","2019-08-17T19:22:45.000000000",1016,486700.0]
["2019-08-17T12:23:00.000000000","2019-08-17T19:23:00.000000000",1019,68993.41]
["2019-08-17T12:23:00.000000000","2019-08-17T19:23:00.000000000",1018,486004.2]
["2019-08-17T12:23:15.000000000","2019-08-17T19:23:15.000000000",1017,486240.6]
["2019-08-17T12:23:15.000000000","2019-08-17T19:23:15.000000000",1020,2850885.0]
["2019-08-17T12:23:15.000000000","2019-08-17T19:23:15.000000000",1133,971.8573]
["2019-08-17T12:23:30.000000000","2019-08-17T19:23:30.000000000",1022,288.6622]
["2019-08-17T12:23:30.000000000","2019-08-17T19:23:30.000000000",1130,803196933.0074]
["2019-08-17T12:23:45.000000000","2019-08-17T19:23:45.000000000",1021,281.5737]
["2019-08-17T12:23:45.000000000","2019-08-17T19:23:45.000000000",1016,486600.0]
["2019-08-17T12:24:00.000000000","2019-08-17T19:24:00.000000000",1019,71560.17]
["2019-08-17T12:24:00.000000000","2019-08-17T19:24:00.000000000",1018,485364.6]
["2019-08-17T12:24:15.000000000","2019-08-17T19:24:15.000000000",1017,487557.3]
["2019-08-17T12:24:15.000000000","2019-08-17T19:24:15.000000000",1020,2850888.0]
["2019-08-17T12:24:15.000000000","2019-08-17T19:24:15.000000000",1133,972.999]
["2019-08-17T12:24:30.000000000","2019-08-17T19:24:30.000000000",1022,284.4687]
["2019-08-17T12:24:30.000000000","2019-08-17T19:24:30.000000000",1130,801868408.6744]
["2019-08-17T12:24:45.000000000","2019-08-17T19:24:45.000000000",1021,281.2674]
["2019-08-17T12:24:45.000000000","2019-08-17T19:24:45.000000000",1016,486000.0]
["2019-08-17T12:25:00.000000000","2019-08-17T19:25:00.000000000",1019,71743.0]
["2019-08-17T12:25:00.000000000","2019-08-17T19:25:00.000000000",1018,485285.7]
["2019-08-17T12:25:15.000000000","2019-08-17T19:25:15.000000000",1017,486045.8]
["2019-08-17T12:25:15.000000000","2019-08-17T19:25:15.000000000",1020,2850893.0]
["2019-08-17T12:25:15.000000000","2019-08-17T19:25:15.000000000",1133,971.2437]
["2019-08-17T12:25:30.000000000","2019-08-17T19:25:30.000000000",1022,281.132]
["2019-08-17T12:25:30.000000000","2019-08-17T19:25:30.000000000",1130,801863543.0556]
["2019-08-17T12:25:45.000000000","2019-08-17T19:25:45.000000000",1021,281.3051]
["2019-08-17T12:25:45.000000000","2019-08-17T19:25:45.000000000",1016,486300.0]
["2019-08-17T12:26:00.000000000","2019-08-17T19:26:00.000000000",1019,71646.81]
["2019-08-17T12:26:00.000000000","2019-08-17T19:26:00.000000000",1018,485189.6]
["2019-08-17T12:26:15.000000000","2019-08-17T19:26:15.000000000",1017,485777.10000000003]
["2019-08-17T12:26:15.000000000","2019-08-17T19:26:15.000000000",1020,2850896.0]
["2019-08-17T12:26:15.000000000","2019-08-17T19:26:15.000000000",1133,970.6125]
["2019-08-17T12:26:30.000000000","2019-08-17T19:26:30.000000000",1022,277.5512]
["2019-08-17T12:26:30.000000000","2019-08-17T19:26:30.000000000",1130,801642872.1609]
["2019-08-17T12:26:45.000000000","2019-08-17T19:26:45.000000000",1021,281.1075]
["2019-08-17T12:26:45.000000000","2019-08-17T19:26:45.000000000",1016,485300.0]
["2019-08-17T12:27:00.000000000","2019-08-17T19:27:00.000000000",1019,71400.15]
["2019-08-17T12:27:00.000000000","2019-08-17T19:27:00.000000000",1018,484433.3]
["2019-08-17T12:27:15.000000000","2019-08-17T19:27:15.000000000",1017,485752.1]
["2019-08-17T12:27:15.000000000","2019-08-17T19:27:15.000000000",1020,2850900.0]
["2019-08-17T12:27:15.000000000","2019-08-17T19:27:15.000000000",1133,970.3667]
["2019-08-17T12:27:30.000000000","2019-08-17T19:27:30.000000000",1022,265.3101]
["2019-08-17T12:27:30.000000000","2019-08-17T19:27:30.000000000",1130,800195164.6228]
["2019-08-17T12:27:45.000000000","2019-08-17T19:27:45.000000000",1021,280.779]
["2019-08-17T12:27:45.000000000","2019-08-17T19:27:45.000000000",1016,485800.0]
["2019-08-17T12:28:00.000000000","2019-08-17T19:28:00.000000000",1019,69993.45]
["2019-08-17T12:28:00.000000000","2019-08-17T19:28:00.000000000",1018,484960.39999999997]
["2019-08-17T12:28:15.000000000","2019-08-17T19:28:15.000000000",1017,487462.5]
["2019-08-17T12:28:15.000000000","2019-08-17T19:28:15.000000000",1020,2850904.0]
["2019-08-17T12:28:15.000000000","2019-08-17T19:28:15.000000000",1133,972.6833]
["2019-08-17T12:28:30.000000000","2019-08-17T19:28:30.000000000",1022,273.3176]
["2019-08-17T12:28:30.000000000","2019-08-17T19:28:30.000000000",1130,801436150.342]
["2019-08-17T12:28:45.000000000","2019-08-17T19:28:45.000000000",1021,281.1941]
["2019-08-17T12:28:45.000000000","2019-08-17T19:28:45.000000000",1016,485900.0]
["2019-08-17T12:29:00.000000000","2019-08-17T19:29:00.000000000",1019,69853.43000000001]
["2019-08-17T12:29:00.000000000","2019-08-17T19:29:00.000000000",1018,484600.0]
["2019-08-17T12:29:15.000000000","2019-08-17T19:29:15.000000000",1017,485775.0]
["2019-08-17T12:29:15.000000000","2019-08-17T19:29:15.000000000",1020,2850908.0]
["2019-08-17T12:29:15.000000000","2019-08-17T19:29:15.000000000",1133,971.2042]
["2019-08-17T12:29:30.000000000","2019-08-17T19:29:30.000000000",1022,254.3676]
["2019-08-17T12:29:30.000000000","2019-08-17T19:29:30.000000000",1130,800703165.7401]
["2019-08-17T12:29:45.000000000","2019-08-17T19:29:45.000000000",1021,280.8989]
["2019-08-17T12:29:45.000000000","2019-08-17T19:29:45.000000000",1016,484800.0]
["2019-08-17T12:30:00.000000000","2019-08-17T19:30:00.000000000",1019,69293.5]
["2019-08-17T12:30:00.000000000","2019-08-17T19:30:00.000000000",1018,481127.1]
["2019-08-17T12:30:15.000000000","2019-08-17T19:30:15.000000000",1017,481838.5]
["2019-08-17T12:30:15.000000000","2019-08-17T19:30:15.000000000",1020,2850911.0]
["2019-08-17T12:30:15.000000000","2019-08-17T19:30:15.000000000",1133,961.9864]
["2019-08-17T12:30:30.000000000","2019-08-17T19:30:30.000000000",1022,174.3456]
["2019-08-17T12:30:30.000000000","2019-08-17T19:30:30.000000000",1130,793375168.8384]
["2019-08-17T12:30:45.000000000","2019-08-17T19:30:45.000000000",1021,278.4658]
["2019-08-17T12:30:45.000000000","2019-08-17T19:30:45.000000000",1016,485900.0]
["2019-08-17T12:31:00.000000000","2019-08-17T19:31:00.000000000",1019,65213.46]
["2019-08-17T12:31:00.000000000","2019-08-17T19:31:00.000000000",1018,485541.7]
["2019-08-17T12:31:15.000000000","2019-08-17T19:31:15.000000000",1017,487804.19999999995]
["2019-08-17T12:31:15.000000000","2019-08-17T19:31:15.000000000",1020,2850914.0]
["2019-08-17T12:31:15.000000000","2019-08-17T19:31:15.000000000",1133,973.8063]
["2019-08-17T12:31:30.000000000","2019-08-17T19:31:30.000000000",1022,269.3482]
["2019-08-17T12:31:30.000000000","2019-08-17T19:31:30.000000000",1130,802528007.4428]
["2019-08-17T12:31:45.000000000","2019-08-17T19:31:45.000000000",1021,281.6315]
["2019-08-17T12:31:45.000000000","2019-08-17T19:31:45.000000000",1016,486700.0]
["2019-08-17T12:32:00.000000000","2019-08-17T19:32:00.000000000",1019,65913.48000000001]
["2019-08-17T12:32:00.000000000","2019-08-17T19:32:00.000000000",1018,485679.19999999995]
["2019-08-17T12:32:15.000000000","2019-08-17T19:32:15.000000000",1017,487771.9]
["2019-08-17T12:32:15.000000000","2019-08-17T19:32:15.000000000",1020,2850918.0]
["2019-08-17T12:32:15.000000000","2019-08-17T19:32:15.000000000",1133,973.724]
["2019-08-17T12:32:30.000000000","2019-08-17T19:32:30.000000000",1022,257.7088]
["2019-08-17T12:32:30.000000000","2019-08-17T19:32:30.000000000",1130,803155483.9339]
["2019-08-17T12:32:45.000000000","2019-08-17T19:32:45.000000000",1021,281.7891]
["2019-08-17T12:32:45.000000000","2019-08-17T19:32:45.000000000",1016,486600.0]
["2019-08-17T12:33:00.000000000","2019-08-17T19:33:00.000000000",1019,67106.77]
["2019-08-17T12:33:00.000000000","2019-08-17T19:33:00.000000000",1018,486177.1]
["2019-08-17T12:33:15.000000000","2019-08-17T19:33:15.000000000",1017,487788.5]
["2019-08-17T12:33:15.000000000","2019-08-17T19:33:15.000000000",1020,2850922.0]
["2019-08-17T12:33:15.000000000","2019-08-17T19:33:15.000000000",1133,973.8927]
["2019-08-17T12:33:30.000000000","2019-08-17T19:33:30.000000000",1022,263.8848]
["2019-08-17T12:33:30.000000000","2019-08-17T19:33:30.000000000",1130,802928536.9663]
["2019-08-17T12:33:45.000000000","2019-08-17T19:33:45.000000000",1021,281.5782]
["2019-08-17T12:33:45.000000000","2019-08-17T19:33:45.000000000",1016,486700.0]
["2019-08-17T12:34:00.000000000","2019-08-17T19:34:00.000000000",1019,67806.84]
["2019-08-17T12:34:00.000000000","2019-08-17T19:34:00.000000000",1018,486379.2]
["2019-08-17T12:34:15.000000000","2019-08-17T19:34:15.000000000",1017,487821.9]
["2019-08-17T12:34:15.000000000","2019-08-17T19:34:15.000000000",1020,2850926.0]
["2019-08-17T12:34:15.000000000","2019-08-17T19:34:15.000000000",1133,973.6573]
["2019-08-17T12:34:30.000000000","2019-08-17T19:34:30.000000000",1022,262.837]
["2019-08-17T12:34:30.000000000","2019-08-17T19:34:30.000000000",1130,802537094.463]
["2019-08-17T12:34:45.000000000","2019-08-17T19:34:45.000000000",1021,281.485]
["2019-08-17T12:34:45.000000000","2019-08-17T19:34:45.000000000",1016,486400.0]
["2019-08-17T12:35:00.000000000","2019-08-17T19:35:00.000000000",1019,68306.84]
["2019-08-17T12:35:00.000000000","2019-08-17T19:35:00.000000000",1018,485454.2]
["2019-08-17T12:35:15.000000000","2019-08-17T19:35:15.000000000",1017,486009.4]
["2019-08-17T12:35:15.000000000","2019-08-17T19:35:15.000000000",1020,2850929.0]
["2019-08-17T12:35:15.000000000","2019-08-17T19:35:15.000000000",1133,971.1948]
["2019-08-17T12:35:30.000000000","2019-08-17T19:35:30.000000000",1022,255.5066]
["2019-08-17T12:35:30.000000000","2019-08-17T19:35:30.000000000",1130,801867396.636]
["2019-08-17T12:35:45.000000000","2019-08-17T19:35:45.000000000",1021,281.2186]
["2019-08-17T12:35:45.000000000","2019-08-17T19:35:45.000000000",1016,485900.0]
["2019-08-17T12:36:00.000000000","2019-08-17T19:36:00.000000000",1019,68600.09999999999]
["2019-08-17T12:36:00.000000000","2019-08-17T19:36:00.000000000",1018,485002.1]
["2019-08-17T12:36:15.000000000","2019-08-17T19:36:15.000000000",1017,485795.8]
["2019-08-17T12:36:15.000000000","2019-08-17T19:36:15.000000000",1020,2850933.0]
["2019-08-17T12:36:15.000000000","2019-08-17T19:36:15.000000000",1133,970.6729]
["2019-08-17T12:36:30.000000000","2019-08-17T19:36:30.000000000",1022,249.7079]
["2019-08-17T12:36:30.000000000","2019-08-17T19:36:30.000000000",1130,801254149.4634]
["2019-08-17T12:36:45.000000000","2019-08-17T19:36:45.000000000",1021,281.2519]
["2019-08-17T12:36:45.000000000","2019-08-17T19:36:45.000000000",1016,485900.0]
["2019-08-17T12:37:00.000000000","2019-08-17T19:37:00.000000000",1019,68446.75]
["2019-08-17T12:37:00.000000000","2019-08-17T19:37:00.000000000",1018,485222.89999999997]
["2019-08-17T12:37:15.000000000","2019-08-17T19:37:15.000000000",1017,485806.2]
["2019-08-17T12:37:15.000000000","2019-08-17T19:37:15.000000000",1020,2850936.0]
["2019-08-17T12:37:15.000000000","2019-08-17T19:37:15.000000000",1133,970.8249]
["2019-08-17T12:37:30.000000000","2019-08-17T19:37:30.000000000",1022,254.8205]
["2019-08-17T12:37:30.000000000","2019-08-17T19:37:30.000000000",1130,800780592.6521]
["2019-08-17T12:37:45.000000000","2019-08-17T19:37:45.000000000",1021,280.8522]
["2019-08-17T12:37:45.000000000","2019-08-17T19:37:45.000000000",1016,485900.0]
["2019-08-17T12:38:00.000000000","2019-08-17T19:38:00.000000000",1019,68500.0]
["2019-08-17T12:38:00.000000000","2019-08-17T19:38:00.000000000",1018,485150.0]
["2019-08-17T12:38:15.000000000","2019-08-17T19:38:15.000000000",1017,485759.4]
["2019-08-17T12:38:15.000000000","2019-08-17T19:38:15.000000000",1020,2850940.0]
["2019-08-17T12:38:15.000000000","2019-08-17T19:38:15.000000000",1133,970.8386]
["2019-08-17T12:38:30.000000000","2019-08-17T19:38:30.000000000",1022,254.8584]
["2019-08-17T12:38:30.000000000","2019-08-17T19:38:30.000000000",1130,801547478.9379]
["2019-08-17T12:38:45.000000000","2019-08-17T19:38:45.000000000",1021,281.314]
["2019-08-17T12:38:45.000000000","2019-08-17T19:38:45.000000000",1016,485900.0]
["2019-08-17T12:39:00.000000000","2019-08-17T19:39:00.000000000",1019,68500.0]
["2019-08-17T12:39:00.000000000","2019-08-17T19:39:00.000000000",1018,485125.0]
["2019-08-17T12:39:15.000000000","2019-08-17T19:39:15.000000000",1017,485752.1]
["2019-08-17T12:39:15.000000000","2019-08-17T19:39:15.000000000",1020,2850943.0]
["2019-08-17T12:39:15.000000000","2019-08-17T19:39:15.000000000",1133,970.8542]
["2019-08-17T12:39:30.000000000","2019-08-17T19:39:30.000000000",1022,255.0759]
["2019-08-17T12:39:30.000000000","2019-08-17T19:39:30.000000000",1130,801447113.8816]
["2019-08-17T12:39:45.000000000","2019-08-17T19:39:45.000000000",1021,281.0676]
["2019-08-17T12:39:45.000000000","2019-08-17T19:39:45.000000000",1016,485900.0]
["2019-08-17T12:40:00.000000000","2019-08-17T19:40:00.000000000",1019,68500.0]
["2019-08-17T12:40:00.000000000","2019-08-17T19:40:00.000000000",1018,485160.39999999997]
["2019-08-17T12:40:15.000000000","2019-08-17T19:40:15.000000000",1017,485835.39999999997]
["2019-08-17T12:40:15.000000000","2019-08-17T19:40:15.000000000",1020,2850947.0]
["2019-08-17T12:40:15.000000000","2019-08-17T19:40:15.000000000",1133,970.8833]
["2019-08-17T12:40:30.000000000","2019-08-17T19:40:30.000000000",1022,258.3082]
["2019-08-17T12:40:30.000000000","2019-08-17T19:40:30.000000000",1130,800935922.9916]
["2019-08-17T12:40:45.000000000","2019-08-17T19:40:45.000000000",1021,281.0765]
["2019-08-17T12:40:45.000000000","2019-08-17T19:40:45.000000000",1016,486100.0]
["2019-08-17T12:41:00.000000000","2019-08-17T19:41:00.000000000",1019,68500.0]
["2019-08-17T12:41:00.000000000","2019-08-17T19:41:00.000000000",1018,485300.0]
["2019-08-17T12:41:15.000000000","2019-08-17T19:41:15.000000000",1017,485783.3]
["2019-08-17T12:41:15.000000000","2019-08-17T19:41:15.000000000",1020,2850950.0]
["2019-08-17T12:41:15.000000000","2019-08-17T19:41:15.000000000",1133,971.0333]
["2019-08-17T12:41:30.000000000","2019-08-17T19:41:30.000000000",1022,260.0243]
["2019-08-17T12:41:30.000000000","2019-08-17T19:41:30.000000000",1130,801183658.1583]
["2019-08-17T12:41:45.000000000","2019-08-17T19:41:45.000000000",1021,281.0853]
["2019-08-17T12:41:45.000000000","2019-08-17T19:41:45.000000000",1016,486300.0]
["2019-08-17T12:42:00.000000000","2019-08-17T19:42:00.000000000",1019,68600.09999999999]
["2019-08-17T12:42:00.000000000","2019-08-17T19:42:00.000000000",1018,485187.5]
["2019-08-17T12:42:15.000000000","2019-08-17T19:42:15.000000000",1017,486022.89999999997]
["2019-08-17T12:42:15.000000000","2019-08-17T19:42:15.000000000",1020,2850954.0]
["2019-08-17T12:42:15.000000000","2019-08-17T19:42:15.000000000",1133,971.1646]
["2019-08-17T12:42:30.000000000","2019-08-17T19:42:30.000000000",1022,252.343]
["2019-08-17T12:42:30.000000000","2019-08-17T19:42:30.000000000",1130,801710209.37]
["2019-08-17T12:42:45.000000000","2019-08-17T19:42:45.000000000",1021,281.1253]
["2019-08-17T12:42:45.000000000","2019-08-17T19:42:45.000000000",1016,485300.0]
["2019-08-17T12:43:00.000000000","2019-08-17T19:43:00.000000000",1019,68500.0]
["2019-08-17T12:43:00.000000000","2019-08-17T19:43:00.000000000",1018,483689.6]
["2019-08-17T12:43:15.000000000","2019-08-17T19:43:15.000000000",1017,484041.7]
["2019-08-17T12:43:15.000000000","2019-08-17T19:43:15.000000000",1020,2850958.0]
["2019-08-17T12:43:15.000000000","2019-08-17T19:43:15.000000000",1133,967.7229]
["2019-08-17T12:43:30.000000000","2019-08-17T19:43:30.000000000",1022,217.7865]
["2019-08-17T12:43:30.000000000","2019-08-17T19:43:30.000000000",1130,798312139.6727]
["2019-08-17T12:43:45.000000000","2019-08-17T19:43:45.000000000",1021,279.185]
["2019-08-17T12:43:45.000000000","2019-08-17T19:43:45.000000000",1016,480500.0]
["2019-08-17T12:44:00.000000000","2019-08-17T19:44:00.000000000",1019,66753.39]
["2019-08-17T12:44:00.000000000","2019-08-17T19:44:00.000000000",1018,476918.8]
["2019-08-17T12:44:15.000000000","2019-08-17T19:44:15.000000000",1017,479800.2]
["2019-08-17T12:44:15.000000000","2019-08-17T19:44:15.000000000",1020,2850960.0]
["2019-08-17T12:44:15.000000000","2019-08-17T19:44:15.000000000",1133,956.3627]
["2019-08-17T12:44:30.000000000","2019-08-17T19:44:30.000000000",1022,66.08501]
["2019-08-17T12:44:30.000000000","2019-08-17T19:44:30.000000000",1130,786926255.64]
["2019-08-17T12:44:45.000000000","2019-08-17T19:44:45.000000000",1021,276.3479]
["2019-08-17T12:44:45.000000000","2019-08-17T19:44:45.000000000",1016,477800.0]
["2019-08-17T12:45:00.000000000","2019-08-17T19:45:00.000000000",1019,59166.86]
["2019-08-17T12:45:00.000000000","2019-08-17T19:45:00.000000000",1018,476016.7]
["2019-08-17T12:45:15.000000000","2019-08-17T19:45:15.000000000",1017,477930.2]
["2019-08-17T12:45:15.000000000","2019-08-17T19:45:15.000000000",1020,2850961.0]
["2019-08-17T12:45:15.000000000","2019-08-17T19:45:15.000000000",1133,955.3052]
["2019-08-17T12:45:30.000000000","2019-08-17T19:45:30.000000000",1022,62.50202]
["2019-08-17T12:45:30.000000000","2019-08-17T19:45:30.000000000",1130,786224054.8711]
["2019-08-17T12:45:45.000000000","2019-08-17T19:45:45.000000000",1021,275.8617]
["2019-08-17T12:45:45.000000000","2019-08-17T19:45:45.000000000",1016,477900.0]
["2019-08-17T12:46:00.000000000","2019-08-17T19:46:00.000000000",1019,55340.17]
["2019-08-17T12:46:00.000000000","2019-08-17T19:46:00.000000000",1018,476568.8]
["2019-08-17T12:46:15.000000000","2019-08-17T19:46:15.000000000",1017,477933.0]
["2019-08-17T12:46:15.000000000","2019-08-17T19:46:15.000000000",1020,2850962.0]
["2019-08-17T12:46:15.000000000","2019-08-17T19:46:15.000000000",1133,954.2477]
["2019-08-17T12:46:30.000000000","2019-08-17T19:46:30.000000000",1022,64.44895]
["2019-08-17T12:46:30.000000000","2019-08-17T19:46:30.000000000",1130,787173700.9922]
["2019-08-17T12:46:45.000000000","2019-08-17T19:46:45.000000000",1021,276.1059]
["2019-08-17T12:46:45.000000000","2019-08-17T19:46:45.000000000",1016,478400.0]
["2019-08-17T12:47:00.000000000","2019-08-17T19:47:00.000000000",1019,50193.41]
["2019-08-17T12:47:00.000000000","2019-08-17T19:47:00.000000000",1018,476529.2]
["2019-08-17T12:47:15.000000000","2019-08-17T19:47:15.000000000",1017,477753.10000000003]
["2019-08-17T12:47:15.000000000","2019-08-17T19:47:15.000000000",1020,2850962.0]
["2019-08-17T12:47:15.000000000","2019-08-17T19:47:15.000000000",1133,954.2364]
["2019-08-17T12:47:30.000000000","2019-08-17T19:47:30.000000000",1022,72.37429]
["2019-08-17T12:47:30.000000000","2019-08-17T19:47:30.000000000",1130,786363733.4157]
["2019-08-17T12:47:45.000000000","2019-08-17T19:47:45.000000000",1021,275.9483]
["2019-08-17T12:47:45.000000000","2019-08-17T19:47:45.000000000",1016,478500.0]
["2019-08-17T12:48:00.000000000","2019-08-17T19:48:00.000000000",1019,50660.03]
["2019-08-17T12:48:00.000000000","2019-08-17T19:48:00.000000000",1018,476877.1]
["2019-08-17T12:48:15.000000000","2019-08-17T19:48:15.000000000",1017,479713.5]
["2019-08-17T12:48:15.000000000","2019-08-17T19:48:15.000000000",1020,2850964.0]
["2019-08-17T12:48:15.000000000","2019-08-17T19:48:15.000000000",1133,956.5802]
["2019-08-17T12:48:30.000000000","2019-08-17T19:48:30.000000000",1022,75.08714]
["2019-08-17T12:48:30.000000000","2019-08-17T19:48:30.000000000",1130,788383347.0408]
["2019-08-17T12:48:45.000000000","2019-08-17T19:48:45.000000000",1021,276.692]
["2019-08-17T12:48:45.000000000","2019-08-17T19:48:45.000000000",1016,479000.0]
["2019-08-17T12:49:00.000000000","2019-08-17T19:49:00.000000000",1019,52466.86]
["2019-08-17T12:49:00.000000000","2019-08-17T19:49:00.000000000",1018,477568.8]
["2019-08-17T12:49:15.000000000","2019-08-17T19:49:15.000000000",1017,479936.5]
["2019-08-17T12:49:15.000000000","2019-08-17T19:49:15.000000000",1020,2850964.0]
["2019-08-17T12:49:15.000000000","2019-08-17T19:49:15.000000000",1133,956.9282]
["2019-08-17T12:49:30.000000000","2019-08-17T19:49:30.000000000",1022,77.45592]
["2019-08-17T12:49:30.000000000","2019-08-17T19:49:30.000000000",1130,788737713.426]
["2019-08-17T12:49:45.000000000","2019-08-17T19:49:45.000000000",1021,276.7097]
["2019-08-17T12:49:45.000000000","2019-08-17T19:49:45.000000000",1016,478900.0]
["2019-08-17T12:50:00.000000000","2019-08-17T19:50:00.000000000",1019,54320.05]
["2019-08-17T12:50:00.000000000","2019-08-17T19:50:00.000000000",1018,478666.7]
["2019-08-17T12:50:15.000000000","2019-08-17T19:50:15.000000000",1017,479861.5]
["2019-08-17T12:50:15.000000000","2019-08-17T19:50:15.000000000",1020,2850966.0]
["2019-08-17T12:50:15.000000000","2019-08-17T19:50:15.000000000",1133,959.3636]
["2019-08-17T12:50:30.000000000","2019-08-17T19:50:30.000000000",1022,84.10159]
["2019-08-17T12:50:30.000000000","2019-08-17T19:50:30.000000000",1130,788996002.5054]
["2019-08-17T12:50:45.000000000","2019-08-17T19:50:45.000000000",1021,276.9495]
["2019-08-17T12:50:45.000000000","2019-08-17T19:50:45.000000000",1016,480000.0]
["2019-08-17T12:51:00.000000000","2019-08-17T19:51:00.000000000",1019,57126.759999999995]
["2019-08-17T12:51:00.000000000","2019-08-17T19:51:00.000000000",1018,483145.8]
["2019-08-17T12:51:15.000000000","2019-08-17T19:51:15.000000000",1017,487504.2]
["2019-08-17T12:51:15.000000000","2019-08-17T19:51:15.000000000",1020,2850968.0]
["2019-08-17T12:51:15.000000000","2019-08-17T19:51:15.000000000",1133,973.7605]
["2019-08-17T12:51:30.000000000","2019-08-17T19:51:30.000000000",1022,290.143]
["2019-08-17T12:51:30.000000000","2019-08-17T19:51:30.000000000",1130,803378264.0752]
["2019-08-17T12:51:45.000000000","2019-08-17T19:51:45.000000000",1021,281.6514]
["2019-08-17T12:51:45.000000000","2019-08-17T19:51:45.000000000",1016,487000.0]
["2019-08-17T12:52:00.000000000","2019-08-17T19:52:00.000000000",1019,64973.439999999995]
["2019-08-17T12:52:00.000000000","2019-08-17T19:52:00.000000000",1018,485056.2]
["2019-08-17T12:52:15.000000000","2019-08-17T19:52:15.000000000",1017,485783.3]
["2019-08-17T12:52:15.000000000","2019-08-17T19:52:15.000000000",1020,2850971.0]
["2019-08-17T12:52:15.000000000","2019-08-17T19:52:15.000000000",1133,970.0729]
["2019-08-17T12:52:30.000000000","2019-08-17T19:52:30.000000000",1022,250.2496]
["2019-08-17T12:52:30.000000000","2019-08-17T19:52:30.000000000",1130,800398129.8204]
["2019-08-17T12:52:45.000000000","2019-08-17T19:52:45.000000000",1021,280.386]
["2019-08-17T12:52:45.000000000","2019-08-17T19:52:45.000000000",1016,482600.0]
["2019-08-17T12:53:00.000000000","2019-08-17T19:53:00.000000000",1019,73146.81]
["2019-08-17T12:53:00.000000000","2019-08-17T19:53:00.000000000",1018,480170.8]
["2019-08-17T12:53:15.000000000","2019-08-17T19:53:15.000000000",1017,481634.4]
["2019-08-17T12:53:15.000000000","2019-08-17T19:53:15.000000000",1020,2850974.0]
["2019-08-17T12:53:15.000000000","2019-08-17T19:53:15.000000000",1133,961.0219]
["2019-08-17T12:53:30.000000000","2019-08-17T19:53:30.000000000",1022,118.6102]
["2019-08-17T12:53:30.000000000","2019-08-17T19:53:30.000000000",1130,791227678.1486]
["2019-08-17T12:53:45.000000000","2019-08-17T19:53:45.000000000",1021,277.8552]
["2019-08-17T12:53:45.000000000","2019-08-17T19:53:45.000000000",1016,479400.0]
["2019-08-17T12:54:00.000000000","2019-08-17T19:54:00.000000000",1019,66733.37999999999]
["2019-08-17T12:54:00.000000000","2019-08-17T19:54:00.000000000",1018,479256.3]
["2019-08-17T12:54:15.000000000","2019-08-17T19:54:15.000000000",1017,479813.5]
["2019-08-17T12:54:15.000000000","2019-08-17T19:54:15.000000000",1020,2850976.0]
["2019-08-17T12:54:15.000000000","2019-08-17T19:54:15.000000000",1133,958.3239]
["2019-08-17T12:54:30.000000000","2019-08-17T19:54:30.000000000",1022,104.702]
["2019-08-17T12:54:30.000000000","2019-08-17T19:54:30.000000000",1130,789493984.5056]
["2019-08-17T12:54:45.000000000","2019-08-17T19:54:45.000000000",1021,277.4081]
["2019-08-17T12:54:45.000000000","2019-08-17T19:54:45.000000000",1016,480900.0]
["2019-08-17T12:55:00.000000000","2019-08-17T19:55:00.000000000",1019,58906.74]
["2019-08-17T12:55:00.000000000","2019-08-17T19:55:00.000000000",1018,479929.19999999995]
["2019-08-17T12:55:15.000000000","2019-08-17T19:55:15.000000000",1017,481812.5]
["2019-08-17T12:55:15.000000000","2019-08-17T19:55:15.000000000",1020,2850978.0]
["2019-08-17T12:55:15.000000000","2019-08-17T19:55:15.000000000",1133,962.1042]
["2019-08-17T12:55:30.000000000","2019-08-17T19:55:30.000000000",1022,152.5874]
["2019-08-17T12:55:30.000000000","2019-08-17T19:55:30.000000000",1130,793304870.4438]
["2019-08-17T12:55:45.000000000","2019-08-17T19:55:45.000000000",1021,278.6812]
["2019-08-17T12:55:45.000000000","2019-08-17T19:55:45.000000000",1016,482400.0]
["2019-08-17T12:56:00.000000000","2019-08-17T19:56:00.000000000",1019,57100.1]
["2019-08-17T12:56:00.000000000","2019-08-17T19:56:00.000000000",1018,481989.6]
["2019-08-17T12:56:15.000000000","2019-08-17T19:56:15.000000000",1017,483731.3]
["2019-08-17T12:56:15.000000000","2019-08-17T19:56:15.000000000",1020,2850979.0]
["2019-08-17T12:56:15.000000000","2019-08-17T19:56:15.000000000",1133,966.0917]
["2019-08-17T12:56:30.000000000","2019-08-17T19:56:30.000000000",1022,158.8721]
["2019-08-17T12:56:30.000000000","2019-08-17T19:56:30.000000000",1130,796286411.646]
["2019-08-17T12:56:45.000000000","2019-08-17T19:56:45.000000000",1021,280.3394]
["2019-08-17T12:56:45.000000000","2019-08-17T19:56:45.000000000",1016,485200.0]
["2019-08-17T12:57:00.000000000","2019-08-17T19:57:00.000000000",1019,58526.79]
["2019-08-17T12:57:00.000000000","2019-08-17T19:57:00.000000000",1018,484700.0]
["2019-08-17T12:57:15.000000000","2019-08-17T19:57:15.000000000",1017,485763.5]
["2019-08-17T12:57:15.000000000","2019-08-17T19:57:15.000000000",1020,2850982.0]
["2019-08-17T12:57:15.000000000","2019-08-17T19:57:15.000000000",1133,970.8343]
["2019-08-17T12:57:30.000000000","2019-08-17T19:57:30.000000000",1022,219.0941]
["2019-08-17T12:57:30.000000000","2019-08-17T19:57:30.000000000",1130,801622579.1403]
["2019-08-17T12:57:45.000000000","2019-08-17T19:57:45.000000000",1021,281.7846]
["2019-08-17T12:57:45.000000000","2019-08-17T19:57:45.000000000",1016,487700.0]
["2019-08-17T12:58:00.000000000","2019-08-17T19:58:00.000000000",1019,61886.77]
["2019-08-17T12:58:00.000000000","2019-08-17T19:58:00.000000000",1018,486747.9]
["2019-08-17T12:58:15.000000000","2019-08-17T19:58:15.000000000",1017,487740.6]
["2019-08-17T12:58:15.000000000","2019-08-17T19:58:15.000000000",1020,2850985.0]
["2019-08-17T12:58:15.000000000","2019-08-17T19:58:15.000000000",1133,974.6156]
["2019-08-17T12:58:30.000000000","2019-08-17T19:58:30.000000000",1022,263.0656]
["2019-08-17T12:58:30.000000000","2019-08-17T19:58:30.000000000",1130,803864012.56]
["2019-08-17T12:58:45.000000000","2019-08-17T19:58:45.000000000",1021,281.8513]
["2019-08-17T12:58:45.000000000","2019-08-17T19:58:45.000000000",1016,486700.0]
["2019-08-17T12:59:00.000000000","2019-08-17T19:59:00.000000000",1019,66066.72]
["2019-08-17T12:59:00.000000000","2019-08-17T19:59:00.000000000",1018,486177.1]
["2019-08-17T12:59:15.000000000","2019-08-17T19:59:15.000000000",1017,487812.5]
["2019-08-17T12:59:15.000000000","2019-08-17T19:59:15.000000000",1020,2850990.0]
["2019-08-17T12:59:15.000000000","2019-08-17T19:59:15.000000000",1133,975.2333]
["2019-08-17T12:59:30.000000000","2019-08-17T19:59:30.000000000",1022,248.7977]
["2019-08-17T12:59:30.000000000","2019-08-17T19:59:30.000000000",1130,803137564.3577]
["2019-08-17T12:59:45.000000000","2019-08-17T19:59:45.000000000",1021,282.0533]
["2019-08-17T12:59:45.000000000","2019-08-17T19:59:45.000000000",1016,487700.0]
["2019-08-17T13:00:00.000000000","2019-08-17T20:00:00.000000000",1019,66706.73999999999]
["2019-08-17T13:00:00.000000000","2019-08-17T20:00:00.000000000",1018,486977.10000000003]
["2019-08-17T13:00:15.000000000","2019-08-17T20:00:15.000000000",1017,487792.7]
["2019-08-17T13:00:15.000000000","2019-08-17T20:00:15.000000000",1020,2850992.0]
["2019-08-17T13:00:15.000000000","2019-08-17T20:00:15.000000000",1133,974.5781]
["2019-08-17T13:00:30.000000000","2019-08-17T20:00:30.000000000",1022,268.8065]
["2019-08-17T13:00:30.000000000","2019-08-17T20:00:30.000000000",1130,804879226.4082]
["2019-08-17T13:00:45.000000000","2019-08-17T20:00:45.000000000",1021,282.2842]
["2019-08-17T13:00:45.000000000","2019-08-17T20:00:45.000000000",1016,487500.0]
["2019-08-17T13:01:00.000000000","2019-08-17T20:01:00.000000000",1019,67600.09999999999]
["2019-08-17T13:01:00.000000000","2019-08-17T20:01:00.000000000",1018,486133.30000000005]
["2019-08-17T13:01:15.000000000","2019-08-17T20:01:15.000000000",1017,487746.89999999997]
["2019-08-17T13:01:15.000000000","2019-08-17T20:01:15.000000000",1020,2850997.0]
["2019-08-17T13:01:15.000000000","2019-08-17T20:01:15.000000000",1133,973.5865]
["2019-08-17T13:01:30.000000000","2019-08-17T20:01:30.000000000",1022,226.5533]
["2019-08-17T13:01:30.000000000","2019-08-17T20:01:30.000000000",1130,801911896.5518]
["2019-08-17T13:01:45.000000000","2019-08-17T20:01:45.000000000",1021,281.3695]
["2019-08-17T13:01:45.000000000","2019-08-17T20:01:45.000000000",1016,486700.0]
["2019-08-17T13:02:00.000000000","2019-08-17T20:02:00.000000000",1019,67286.72]
["2019-08-17T13:02:00.000000000","2019-08-17T20:02:00.000000000",1018,484087.5]
["2019-08-17T13:02:15.000000000","2019-08-17T20:02:15.000000000",1017,484072.9]
["2019-08-17T13:02:15.000000000","2019-08-17T20:02:15.000000000",1020,2851000.0]
["2019-08-17T13:02:15.000000000","2019-08-17T20:02:15.000000000",1133,967.6583]
["2019-08-17T13:02:30.000000000","2019-08-17T20:02:30.000000000",1022,189.6813]
["2019-08-17T13:02:30.000000000","2019-08-17T20:02:30.000000000",1130,798159117.6]
["2019-08-17T13:02:45.000000000","2019-08-17T20:02:45.000000000",1021,279.0718]
["2019-08-17T13:02:45.000000000","2019-08-17T20:02:45.000000000",1016,482300.0]
["2019-08-17T13:03:00.000000000","2019-08-17T20:03:00.000000000",1019,63853.479999999996]
["2019-08-17T13:03:00.000000000","2019-08-17T20:03:00.000000000",1018,481402.10000000003]
["2019-08-17T13:03:15.000000000","2019-08-17T20:03:15.000000000",1017,481926.30000000005]
["2019-08-17T13:03:15.000000000","2019-08-17T20:03:15.000000000",1020,2851002.0]
["2019-08-17T13:03:15.000000000","2019-08-17T20:03:15.000000000",1133,962.9821]
["2019-08-17T13:03:30.000000000","2019-08-17T20:03:30.000000000",1022,117.1517]
["2019-08-17T13:03:30.000000000","2019-08-17T20:03:30.000000000",1130,794140898.5437]
["2019-08-17T13:03:45.000000000","2019-08-17T20:03:45.000000000",1021,278.619]
["2019-08-17T13:03:45.000000000","2019-08-17T20:03:45.000000000",1016,481700.0]
["2019-08-17T13:04:00.000000000","2019-08-17T20:04:00.000000000",1019,58160.08]
["2019-08-17T13:04:00.000000000","2019-08-17T20:04:00.000000000",1018,480493.7]
["2019-08-17T13:04:15.000000000","2019-08-17T20:04:15.000000000",1017,482046.89999999997]
["2019-08-17T13:04:15.000000000","2019-08-17T20:04:15.000000000",1020,2851003.0]
["2019-08-17T13:04:15.000000000","2019-08-17T20:04:15.000000000",1133,962.3323]
["2019-08-17T13:04:30.000000000","2019-08-17T20:04:30.000000000",1022,135.8508]
["2019-08-17T13:04:30.000000000","2019-08-17T20:04:30.000000000",1130,794615869.2576]
["2019-08-17T13:04:45.000000000","2019-08-17T20:04:45.000000000",1021,278.4613]
["2019-08-17T13:04:45.000000000","2019-08-17T20:04:45.000000000",1016,481500.0]
["2019-08-17T13:05:00.000000000","2019-08-17T20:05:00.000000000",1019,54180.079999999994]
["2019-08-17T13:05:00.000000000","2019-08-17T20:05:00.000000000",1018,480760.4]
["2019-08-17T13:05:15.000000000","2019-08-17T20:05:15.000000000",1017,483652.10000000003]
["2019-08-17T13:05:15.000000000","2019-08-17T20:05:15.000000000",1020,2851005.0]
["2019-08-17T13:05:15.000000000","2019-08-17T20:05:15.000000000",1133,964.6667]
["2019-08-17T13:05:30.000000000","2019-08-17T20:05:30.000000000",1022,140.1887]
["2019-08-17T13:05:30.000000000","2019-08-17T20:05:30.000000000",1130,794426549.6868]
["2019-08-17T13:05:45.000000000","2019-08-17T20:05:45.000000000",1021,278.5367]
["2019-08-17T13:05:45.000000000","2019-08-17T20:05:45.000000000",1016,482100.0]
["2019-08-17T13:06:00.000000000","2019-08-17T20:06:00.000000000",1019,53400.149999999994]
["2019-08-17T13:06:00.000000000","2019-08-17T20:06:00.000000000",1018,479095.8]
["2019-08-17T13:06:15.000000000","2019-08-17T20:06:15.000000000",1017,480005.2]
["2019-08-17T13:06:15.000000000","2019-08-17T20:06:15.000000000",1020,2851007.0]
["2019-08-17T13:06:15.000000000","2019-08-17T20:06:15.000000000",1133,959.5177]
["2019-08-17T13:06:30.000000000","2019-08-17T20:06:30.000000000",1022,86.11391]
["2019-08-17T13:06:30.000000000","2019-08-17T20:06:30.000000000",1130,790078757.5589]
["2019-08-17T13:06:45.000000000","2019-08-17T20:06:45.000000000",1021,277.1582]
["2019-08-17T13:06:45.000000000","2019-08-17T20:06:45.000000000",1016,478900.0]
["2019-08-17T13:07:00.000000000","2019-08-17T20:07:00.000000000",1019,53033.380000000005]
["2019-08-17T13:07:00.000000000","2019-08-17T20:07:00.000000000",1018,476904.2]
["2019-08-17T13:07:15.000000000","2019-08-17T20:07:15.000000000",1017,479965.6]
["2019-08-17T13:07:15.000000000","2019-08-17T20:07:15.000000000",1020,2851008.0]
["2019-08-17T13:07:15.000000000","2019-08-17T20:07:15.000000000",1133,956.801]
["2019-08-17T13:07:30.000000000","2019-08-17T20:07:30.000000000",1022,54.62761]
["2019-08-17T13:07:30.000000000","2019-08-17T20:07:30.000000000",1130,788553460.3008]
["2019-08-17T13:07:45.000000000","2019-08-17T20:07:45.000000000",1021,276.5033]
["2019-08-17T13:07:45.000000000","2019-08-17T20:07:45.000000000",1016,478600.0]
["2019-08-17T13:08:00.000000000","2019-08-17T20:08:00.000000000",1019,52200.200000000004]
["2019-08-17T13:08:00.000000000","2019-08-17T20:08:00.000000000",1018,476729.2]
["2019-08-17T13:08:15.000000000","2019-08-17T20:08:15.000000000",1017,479919.8]
["2019-08-17T13:08:15.000000000","2019-08-17T20:08:15.000000000",1020,2851009.0]
["2019-08-17T13:08:15.000000000","2019-08-17T20:08:15.000000000",1133,956.8135]
["2019-08-17T13:08:30.000000000","2019-08-17T20:08:30.000000000",1022,49.58374]
["2019-08-17T13:08:30.000000000","2019-08-17T20:08:30.000000000",1130,787414758.7929]
["2019-08-17T13:08:45.000000000","2019-08-17T20:08:45.000000000",1021,276.228]
["2019-08-17T13:08:45.000000000","2019-08-17T20:08:45.000000000",1016,478700.0]
["2019-08-17T13:09:00.000000000","2019-08-17T20:09:00.000000000",1019,52206.740000000005]
["2019-08-17T13:09:00.000000000","2019-08-17T20:09:00.000000000",1018,476739.6]
["2019-08-17T13:09:15.000000000","2019-08-17T20:09:15.000000000",1017,479957.3]
["2019-08-17T13:09:15.000000000","2019-08-17T20:09:15.000000000",1020,2851010.0]
["2019-08-17T13:09:15.000000000","2019-08-17T20:09:15.000000000",1133,956.4636]
["2019-08-17T13:09:30.000000000","2019-08-17T20:09:30.000000000",1022,48.61142]
["2019-08-17T13:09:30.000000000","2019-08-17T20:09:30.000000000",1130,787731211.99]
["2019-08-17T13:09:45.000000000","2019-08-17T20:09:45.000000000",1021,276.2968]
["2019-08-17T13:09:45.000000000","2019-08-17T20:09:45.000000000",1016,478800.0]
["2019-08-17T13:10:00.000000000","2019-08-17T20:10:00.000000000",1019,52700.200000000004]
["2019-08-17T13:10:00.000000000","2019-08-17T20:10:00.000000000",1018,476568.8]
["2019-08-17T13:10:15.000000000","2019-08-17T20:10:15.000000000",1017,479459.4]
["2019-08-17T13:10:15.000000000","2019-08-17T20:10:15.000000000",1020,2851010.0]
["2019-08-17T13:10:15.000000000","2019-08-17T20:10:15.000000000",1133,955.9511]
["2019-08-17T13:10:30.000000000","2019-08-17T20:10:30.000000000",1022,47.92318]
["2019-08-17T13:10:30.000000000","2019-08-17T20:10:30.000000000",1130,788522367.265]
["2019-08-17T13:10:45.000000000","2019-08-17T20:10:45.000000000",1021,276.6231]
["2019-08-17T13:10:45.000000000","2019-08-17T20:10:45.000000000",1016,478500.0]
["2019-08-17T13:11:00.000000000","2019-08-17T20:11:00.000000000",1019,54060.17]
["2019-08-17T13:11:00.000000000","2019-08-17T20:11:00.000000000",1018,476647.89999999997]
["2019-08-17T13:11:15.000000000","2019-08-17T20:11:15.000000000",1017,479924.0]
["2019-08-17T13:11:15.000000000","2019-08-17T20:11:15.000000000",1020,2851011.0]
["2019-08-17T13:11:15.000000000","2019-08-17T20:11:15.000000000",1133,956.6261]
["2019-08-17T13:11:30.000000000","2019-08-17T20:11:30.000000000",1022,47.92986]
["2019-08-17T13:11:30.000000000","2019-08-17T20:11:30.000000000",1130,788067052.2837]
["2019-08-17T13:11:45.000000000","2019-08-17T20:11:45.000000000",1021,276.3413]
["2019-08-17T13:11:45.000000000","2019-08-17T20:11:45.000000000",1016,478800.0]
["2019-08-17T13:12:00.000000000","2019-08-17T20:12:00.000000000",1019,55313.380000000005]
["2019-08-17T13:12:00.000000000","2019-08-17T20:12:00.000000000",1018,476735.4]
["2019-08-17T13:12:15.000000000","2019-08-17T20:12:15.000000000",1017,479876.0]
["2019-08-17T13:12:15.000000000","2019-08-17T20:12:15.000000000",1020,2851012.0]
["2019-08-17T13:12:15.000000000","2019-08-17T20:12:15.000000000",1133,956.7093]
["2019-08-17T13:12:30.000000000","2019-08-17T20:12:30.000000000",1022,48.57589]
["2019-08-17T13:12:30.000000000","2019-08-17T20:12:30.000000000",1130,787516798.2832]
["2019-08-17T13:12:45.000000000","2019-08-17T20:12:45.000000000",1021,276.3301]
["2019-08-17T13:12:45.000000000","2019-08-17T20:12:45.000000000",1016,479000.0]
["2019-08-17T13:13:00.000000000","2019-08-17T20:13:00.000000000",1019,56713.41]
["2019-08-17T13:13:00.000000000","2019-08-17T20:13:00.000000000",1018,476691.7]
["2019-08-17T13:13:15.000000000","2019-08-17T20:13:15.000000000",1017,479940.60000000003]
["2019-08-17T13:13:15.000000000","2019-08-17T20:13:15.000000000",1020,2851012.0]
["2019-08-17T13:13:15.000000000","2019-08-17T20:13:15.000000000",1133,956.5427]
["2019-08-17T13:13:30.000000000","2019-08-17T20:13:30.000000000",1022,49.4639]
["2019-08-17T13:13:30.000000000","2019-08-17T20:13:30.000000000",1130,787890280.8552]
["2019-08-17T13:13:45.000000000","2019-08-17T20:13:45.000000000",1021,276.5011]
["2019-08-17T13:13:45.000000000","2019-08-17T20:13:45.000000000",1016,478900.0]
["2019-08-17T13:14:00.000000000","2019-08-17T20:14:00.000000000",1019,57928.71]
["2019-08-17T13:14:00.000000000","2019-08-17T20:14:00.000000000",1018,476781.3]
["2019-08-17T13:14:15.000000000","2019-08-17T20:14:15.000000000",1019,58260.12]
["2019-08-17T13:14:15.000000000","2019-08-17T20:14:15.000000000",1018,476666.7]
["2019-08-17T13:14:30.000000000","2019-08-17T20:14:30.000000000",1017,479636.39999999997]
["2019-08-17T13:14:30.000000000","2019-08-17T20:14:30.000000000",1020,2851013.0]
["2019-08-17T13:14:30.000000000","2019-08-17T20:14:30.000000000",1133,956.6739]
["2019-08-17T13:14:45.000000000","2019-08-17T20:14:45.000000000",1022,53.08478]
["2019-08-17T13:14:45.000000000","2019-08-17T20:14:45.000000000",1130,788808013.1932]
["2019-08-17T13:15:00.000000000","2019-08-17T20:15:00.000000000",1021,276.7231]
["2019-08-17T13:15:00.000000000","2019-08-17T20:15:00.000000000",1016,479400.0]
["2019-08-17T13:15:15.000000000","2019-08-17T20:15:15.000000000",1019,59713.41]
["2019-08-17T13:15:15.000000000","2019-08-17T20:15:15.000000000",1018,479775.0]
["2019-08-17T13:15:30.000000000","2019-08-17T20:15:30.000000000",1017,479871.89999999997]
["2019-08-17T13:15:30.000000000","2019-08-17T20:15:30.000000000",1020,2851014.0]
["2019-08-17T13:15:30.000000000","2019-08-17T20:15:30.000000000",1133,959.8157]
["2019-08-17T13:15:45.000000000","2019-08-17T20:15:45.000000000",1022,62.85941]
["2019-08-17T13:15:45.000000000","2019-08-17T20:15:45.000000000",1130,789093391.2696]
["2019-08-17T13:16:00.000000000","2019-08-17T20:16:00.000000000",1021,276.9372]
["2019-08-17T13:16:00.000000000","2019-08-17T20:16:00.000000000",1130,789551834.3208]
["2019-08-17T13:16:15.000000000","2019-08-17T20:16:15.000000000",1021,277.1826]
["2019-08-17T13:16:15.000000000","2019-08-17T20:16:15.000000000",1016,487400.0]
["2019-08-17T13:16:30.000000000","2019-08-17T20:16:30.000000000",1019,62373.44]
["2019-08-17T13:16:30.000000000","2019-08-17T20:16:30.000000000",1018,487062.5]
["2019-08-17T13:16:45.000000000","2019-08-17T20:16:45.000000000",1017,487763.5]
["2019-08-17T13:16:45.000000000","2019-08-17T20:16:45.000000000",1020,2851016.0]
["2019-08-17T13:16:45.000000000","2019-08-17T20:16:45.000000000",1133,974.8364]
["2019-08-17T13:17:00.000000000","2019-08-17T20:17:00.000000000",1022,283.5163]
["2019-08-17T13:17:00.000000000","2019-08-17T20:17:00.000000000",1130,804486580.2064]
["2019-08-17T13:17:15.000000000","2019-08-17T20:17:15.000000000",1021,282.0511]
["2019-08-17T13:17:15.000000000","2019-08-17T20:17:15.000000000",1016,487500.0]
["2019-08-17T13:17:30.000000000","2019-08-17T20:17:30.000000000",1019,72893.42000000001]
["2019-08-17T13:17:30.000000000","2019-08-17T20:17:30.000000000",1018,486658.3]
["2019-08-17T13:17:45.000000000","2019-08-17T20:17:45.000000000",1017,487842.69999999995]
["2019-08-17T13:17:45.000000000","2019-08-17T20:17:45.000000000",1020,2851020.0]
["2019-08-17T13:17:45.000000000","2019-08-17T20:17:45.000000000",1133,974.5594]
["2019-08-17T13:18:00.000000000","2019-08-17T20:18:00.000000000",1022,279.9509]
["2019-08-17T13:18:00.000000000","2019-08-17T20:18:00.000000000",1130,804374235.3455]
["2019-08-17T13:18:15.000000000","2019-08-17T20:18:15.000000000",1021,282.08]
["2019-08-17T13:18:15.000000000","2019-08-17T20:18:15.000000000",1016,487200.0]
["2019-08-17T13:18:30.000000000","2019-08-17T20:18:30.000000000",1019,76446.75]
["2019-08-17T13:18:30.000000000","2019-08-17T20:18:30.000000000",1018,486268.7]
["2019-08-17T13:18:45.000000000","2019-08-17T20:18:45.000000000",1017,487711.5]
["2019-08-17T13:18:45.000000000","2019-08-17T20:18:45.000000000",1020,2851024.0]
["2019-08-17T13:18:45.000000000","2019-08-17T20:18:45.000000000",1133,973.7927]
["2019-08-17T13:19:00.000000000","2019-08-17T20:19:00.000000000",1022,274.6563]
["2019-08-17T13:19:00.000000000","2019-08-17T20:19:00.000000000",1130,803045649.2608]
["2019-08-17T13:19:15.000000000","2019-08-17T20:19:15.000000000",1021,281.6847]
["2019-08-17T13:19:15.000000000","2019-08-17T20:19:15.000000000",1016,486500.0]
["2019-08-17T13:19:30.000000000","2019-08-17T20:19:30.000000000",1019,75040.17]
["2019-08-17T13:19:30.000000000","2019-08-17T20:19:30.000000000",1018,485277.10000000003]
["2019-08-17T13:19:45.000000000","2019-08-17T20:19:45.000000000",1017,487740.6]
["2019-08-17T13:19:45.000000000","2019-08-17T20:19:45.000000000",1020,2851028.0]
["2019-08-17T13:19:45.000000000","2019-08-17T20:19:45.000000000",1133,973.5552]
["2019-08-17T13:20:00.000000000","2019-08-17T20:20:00.000000000",1022,268.9131]
["2019-08-17T13:20:00.000000000","2019-08-17T20:20:00.000000000",1130,802338291.7974]
["2019-08-17T13:20:15.000000000","2019-08-17T20:20:15.000000000",1021,281.5959]
["2019-08-17T13:20:15.000000000","2019-08-17T20:20:15.000000000",1016,487200.0]
["2019-08-17T13:20:30.000000000","2019-08-17T20:20:30.000000000",1019,73280.04]
["2019-08-17T13:20:30.000000000","2019-08-17T20:20:30.000000000",1018,487764.6]
["2019-08-17T13:20:45.000000000","2019-08-17T20:20:45.000000000",1017,486018.7]
["2019-08-17T13:20:45.000000000","2019-08-17T20:20:45.000000000",1020,2851032.0]
["2019-08-17T13:20:45.000000000","2019-08-17T20:20:45.000000000",1133,971.7145]
["2019-08-17T13:21:00.000000000","2019-08-17T20:21:00.000000000",1022,261.9978]
["2019-08-17T13:21:00.000000000","2019-08-17T20:21:00.000000000",1130,802149538.682]
["2019-08-17T13:21:15.000000000","2019-08-17T20:21:15.000000000",1021,281.7425]
["2019-08-17T13:21:15.000000000","2019-08-17T20:21:15.000000000",1016,486800.0]
["2019-08-17T13:21:30.000000000","2019-08-17T20:21:30.000000000",1019,71786.72]
["2019-08-17T13:21:30.000000000","2019-08-17T20:21:30.000000000",1018,487441.7]
["2019-08-17T13:21:45.000000000","2019-08-17T20:21:45.000000000",1017,486027.10000000003]
["2019-08-17T13:21:45.000000000","2019-08-17T20:21:45.000000000",1020,2851035.0]
["2019-08-17T13:21:45.000000000","2019-08-17T20:21:45.000000000",1133,971.8542]
["2019-08-17T13:22:00.000000000","2019-08-17T20:22:00.000000000",1022,257.6133]
["2019-08-17T13:22:00.000000000","2019-08-17T20:22:00.000000000",1130,802491936.8568]
["2019-08-17T13:22:15.000000000","2019-08-17T20:22:15.000000000",1021,281.3185]
["2019-08-17T13:22:15.000000000","2019-08-17T20:22:15.000000000",1016,486200.0]
["2019-08-17T13:22:30.000000000","2019-08-17T20:22:30.000000000",1019,70440.07]
["2019-08-17T13:22:30.000000000","2019-08-17T20:22:30.000000000",1018,484866.69999999995]
["2019-08-17T13:22:45.000000000","2019-08-17T20:22:45.000000000",1017,487503.10000000003]
["2019-08-17T13:22:45.000000000","2019-08-17T20:22:45.000000000",1020,2851039.0]
["2019-08-17T13:22:45.000000000","2019-08-17T20:22:45.000000000",1133,972.2989]
["2019-08-17T13:23:00.000000000","2019-08-17T20:23:00.000000000",1022,253.0623]
["2019-08-17T13:23:00.000000000","2019-08-17T20:23:00.000000000",1130,800626201.76]
["2019-08-17T13:23:15.000000000","2019-08-17T20:23:15.000000000",1021,280.819]
["2019-08-17T13:23:15.000000000","2019-08-17T20:23:15.000000000",1016,485800.0]
["2019-08-17T13:23:30.000000000","2019-08-17T20:23:30.000000000",1019,69540.17]
["2019-08-17T13:23:30.000000000","2019-08-17T20:23:30.000000000",1018,484679.19999999995]
["2019-08-17T13:23:45.000000000","2019-08-17T20:23:45.000000000",1017,485722.89999999997]
["2019-08-17T13:23:45.000000000","2019-08-17T20:23:45.000000000",1020,2851042.0]
["2019-08-17T13:23:45.000000000","2019-08-17T20:23:45.000000000",1133,970.4792]
["2019-08-17T13:24:00.000000000","2019-08-17T20:24:00.000000000",1022,250.6869]
["2019-08-17T13:24:00.000000000","2019-08-17T20:24:00.000000000",1130,800937237.6954]
["2019-08-17T13:24:15.000000000","2019-08-17T20:24:15.000000000",1021,280.9987]
["2019-08-17T13:24:15.000000000","2019-08-17T20:24:15.000000000",1016,485600.0]
["2019-08-17T13:24:30.000000000","2019-08-17T20:24:30.000000000",1019,68842.95]
["2019-08-17T13:24:30.000000000","2019-08-17T20:24:30.000000000",1018,484426.30000000005]
["2019-08-17T13:24:45.000000000","2019-08-17T20:24:45.000000000",1017,485754.2]
["2019-08-17T13:24:45.000000000","2019-08-17T20:24:45.000000000",1020,2851046.0]
["2019-08-17T13:24:45.000000000","2019-08-17T20:24:45.000000000",1133,970.1146]
["2019-08-17T13:25:00.000000000","2019-08-17T20:25:00.000000000",1022,249.1484]
["2019-08-17T13:25:00.000000000","2019-08-17T20:25:00.000000000",1130,801337222.8819]
["2019-08-17T13:25:15.000000000","2019-08-17T20:25:15.000000000",1021,280.981]
["2019-08-17T13:25:15.000000000","2019-08-17T20:25:15.000000000",1016,485200.0]
["2019-08-17T13:25:30.000000000","2019-08-17T20:25:30.000000000",1019,68393.36]
["2019-08-17T13:25:30.000000000","2019-08-17T20:25:30.000000000",1018,485443.8]
["2019-08-17T13:25:45.000000000","2019-08-17T20:25:45.000000000",1017,485783.3]
["2019-08-17T13:25:45.000000000","2019-08-17T20:25:45.000000000",1020,2851049.0]
["2019-08-17T13:25:45.000000000","2019-08-17T20:25:45.000000000",1133,970.4687]
["2019-08-17T13:26:00.000000000","2019-08-17T20:26:00.000000000",1022,243.7249]
["2019-08-17T13:26:00.000000000","2019-08-17T20:26:00.000000000",1130,800312258.295]
["2019-08-17T13:26:15.000000000","2019-08-17T20:26:15.000000000",1021,280.7501]
["2019-08-17T13:26:15.000000000","2019-08-17T20:26:15.000000000",1016,485300.0]
["2019-08-17T13:26:30.000000000","2019-08-17T20:26:30.000000000",1019,68086.77]
["2019-08-17T13:26:30.000000000","2019-08-17T20:26:30.000000000",1018,485245.8]
["2019-08-17T13:26:45.000000000","2019-08-17T20:26:45.000000000",1017,483993.7]
["2019-08-17T13:26:45.000000000","2019-08-17T20:26:45.000000000",1020,2851053.0]
["2019-08-17T13:26:45.000000000","2019-08-17T20:26:45.000000000",1133,967.5041]
["2019-08-17T13:27:00.000000000","2019-08-17T20:27:00.000000000",1022,244.8283]
["2019-08-17T13:27:00.000000000","2019-08-17T20:27:00.000000000",1130,798167962.9916]
["2019-08-17T13:27:15.000000000","2019-08-17T20:27:15.000000000",1021,277.3714]
["2019-08-17T13:27:15.000000000","2019-08-17T20:27:15.000000000",1016,477100.0]
["2019-08-17T13:27:30.000000000","2019-08-17T20:27:30.000000000",1019,67373.36]
["2019-08-17T13:27:30.000000000","2019-08-17T20:27:30.000000000",1018,477185.4]
["2019-08-17T13:27:45.000000000","2019-08-17T20:27:45.000000000",1017,477984.39999999997]
["2019-08-17T13:27:45.000000000","2019-08-17T20:27:45.000000000",1020,2851055.0]
["2019-08-17T13:27:45.000000000","2019-08-17T20:27:45.000000000",1133,955.0198]
["2019-08-17T13:28:00.000000000","2019-08-17T20:28:00.000000000",1022,50.09441]
["2019-08-17T13:28:00.000000000","2019-08-17T20:28:00.000000000",1130,785199363.963]
["2019-08-17T13:28:15.000000000","2019-08-17T20:28:15.000000000",1021,275.5686]
["2019-08-17T13:28:15.000000000","2019-08-17T20:28:15.000000000",1016,477400.0]
["2019-08-17T13:28:30.000000000","2019-08-17T20:28:30.000000000",1019,57826.69]
["2019-08-17T13:28:30.000000000","2019-08-17T20:28:30.000000000",1018,476547.9]
["2019-08-17T13:28:45.000000000","2019-08-17T20:28:45.000000000",1017,479541.7]
["2019-08-17T13:28:45.000000000","2019-08-17T20:28:45.000000000",1020,2851056.0]
["2019-08-17T13:28:45.000000000","2019-08-17T20:28:45.000000000",1133,958.0584]
["2019-08-17T13:29:00.000000000","2019-08-17T20:29:00.000000000",1022,111.2132]
["2019-08-17T13:29:00.000000000","2019-08-17T20:29:00.000000000",1130,790655420.1312]
["2019-08-17T13:29:15.000000000","2019-08-17T20:29:15.000000000",1021,277.7243]
["2019-08-17T13:29:15.000000000","2019-08-17T20:29:15.000000000",1016,482500.0]
["2019-08-17T13:29:30.000000000","2019-08-17T20:29:30.000000000",1019,52846.76]
["2019-08-17T13:29:30.000000000","2019-08-17T20:29:30.000000000",1018,480977.10000000003]
["2019-08-17T13:29:45.000000000","2019-08-17T20:29:45.000000000",1017,483527.10000000003]
["2019-08-17T13:29:45.000000000","2019-08-17T20:29:45.000000000",1020,2851057.0]
["2019-08-17T13:29:45.000000000","2019-08-17T20:29:45.000000000",1133,966.5354]
["2019-08-17T13:30:00.000000000","2019-08-17T20:30:00.000000000",1022,192.6228]
["2019-08-17T13:30:00.000000000","2019-08-17T20:30:00.000000000",1130,796466430.9756]
["2019-08-17T13:30:15.000000000","2019-08-17T20:30:15.000000000",1021,279.6158]
["2019-08-17T13:30:15.000000000","2019-08-17T20:30:15.000000000",1016,484000.0]
["2019-08-17T13:30:30.000000000","2019-08-17T20:30:30.000000000",1019,53800.049999999996]
["2019-08-17T13:30:30.000000000","2019-08-17T20:30:30.000000000",1018,482652.10000000003]
["2019-08-17T13:30:45.000000000","2019-08-17T20:30:45.000000000",1017,484034.4]
["2019-08-17T13:30:45.000000000","2019-08-17T20:30:45.000000000",1020,2851060.0]
["2019-08-17T13:30:45.000000000","2019-08-17T20:30:45.000000000",1133,966.2261]
["2019-08-17T13:31:00.000000000","2019-08-17T20:31:00.000000000",1022,226.8634]
["2019-08-17T13:31:00.000000000","2019-08-17T20:31:00.000000000",1133,964.9006]
["2019-08-17T13:31:15.000000000","2019-08-17T20:31:15.000000000",1022,188.9487]
["2019-08-17T13:31:15.000000000","2019-08-17T20:31:15.000000000",1130,794923128.123]
["2019-08-17T13:31:30.000000000","2019-08-17T20:31:30.000000000",1021,278.2349]
["2019-08-17T13:31:30.000000000","2019-08-17T20:31:30.000000000",1016,482000.0]
["2019-08-17T13:31:45.000000000","2019-08-17T20:31:45.000000000",1019,60353.44]
["2019-08-17T13:31:45.000000000","2019-08-17T20:31:45.000000000",1018,477945.80000000005]
["2019-08-17T13:32:00.000000000","2019-08-17T20:32:00.000000000",1017,478172.9]
["2019-08-17T13:32:00.000000000","2019-08-17T20:32:00.000000000",1020,2851063.0]
["2019-08-17T13:32:00.000000000","2019-08-17T20:32:00.000000000",1133,955.8667]
["2019-08-17T13:32:15.000000000","2019-08-17T20:32:15.000000000",1022,115.2558]
["2019-08-17T13:32:15.000000000","2019-08-17T20:32:15.000000000",1130,789587919.48]
["2019-08-17T13:32:30.000000000","2019-08-17T20:32:30.000000000",1021,276.0016]
["2019-08-17T13:32:30.000000000","2019-08-17T20:32:30.000000000",1016,477700.0]
["2019-08-17T13:32:45.000000000","2019-08-17T20:32:45.000000000",1019,57000.05]
["2019-08-17T13:32:45.000000000","2019-08-17T20:32:45.000000000",1018,477585.39999999997]
["2019-08-17T13:33:00.000000000","2019-08-17T20:33:00.000000000",1017,477984.39999999997]
["2019-08-17T13:33:00.000000000","2019-08-17T20:33:00.000000000",1020,2851065.0]
["2019-08-17T13:33:00.000000000","2019-08-17T20:33:00.000000000",1133,954.524]
["2019-08-17T13:33:15.000000000","2019-08-17T20:33:15.000000000",1022,63.79846]
["2019-08-17T13:33:15.000000000","2019-08-17T20:33:15.000000000",1130,787157948.619]
["2019-08-17T13:33:30.000000000","2019-08-17T20:33:30.000000000",1021,276.2147]
["2019-08-17T13:33:30.000000000","2019-08-17T20:33:30.000000000",1016,478100.0]
["2019-08-17T13:33:45.000000000","2019-08-17T20:33:45.000000000",1019,53000.18]
["2019-08-17T13:33:45.000000000","2019-08-17T20:33:45.000000000",1018,476415.2]
["2019-08-17T13:34:00.000000000","2019-08-17T20:34:00.000000000",1019,52486.780000000006]
["2019-08-17T13:34:00.000000000","2019-08-17T20:34:00.000000000",1018,477306.2]
["2019-08-17T13:34:15.000000000","2019-08-17T20:34:15.000000000",1017,477963.5]
["2019-08-17T13:34:15.000000000","2019-08-17T20:34:15.000000000",1020,2851066.0]
["2019-08-17T13:34:15.000000000","2019-08-17T20:34:15.000000000",1133,955.8593]
["2019-08-17T13:34:30.000000000","2019-08-17T20:34:30.000000000",1022,62.96156]
["2019-08-17T13:34:30.000000000","2019-08-17T20:34:30.000000000",1130,786607683.867]
["2019-08-17T13:34:45.000000000","2019-08-17T20:34:45.000000000",1021,275.9527]
["2019-08-17T13:34:45.000000000","2019-08-17T20:34:45.000000000",1016,478300.0]
["2019-08-17T13:35:00.000000000","2019-08-17T20:35:00.000000000",1019,52260.12]
["2019-08-17T13:35:00.000000000","2019-08-17T20:35:00.000000000",1018,476304.19999999995]
["2019-08-17T13:35:15.000000000","2019-08-17T20:35:15.000000000",1017,479755.2]
["2019-08-17T13:35:15.000000000","2019-08-17T20:35:15.000000000",1020,2851067.0]
["2019-08-17T13:35:15.000000000","2019-08-17T20:35:15.000000000",1133,955.9531]
["2019-08-17T13:35:30.000000000","2019-08-17T20:35:30.000000000",1022,68.01202]
["2019-08-17T13:35:30.000000000","2019-08-17T20:35:30.000000000",1130,787481241.5886]
["2019-08-17T13:35:45.000000000","2019-08-17T20:35:45.000000000",1021,276.9739]
["2019-08-17T13:35:45.000000000","2019-08-17T20:35:45.000000000",1016,481400.0]
["2019-08-17T13:36:00.000000000","2019-08-17T20:36:00.000000000",1019,53366.76]
["2019-08-17T13:36:00.000000000","2019-08-17T20:36:00.000000000",1018,479593.8]
["2019-08-17T13:36:15.000000000","2019-08-17T20:36:15.000000000",1017,481670.8]
["2019-08-17T13:36:15.000000000","2019-08-17T20:36:15.000000000",1020,2851068.0]
["2019-08-17T13:36:15.000000000","2019-08-17T20:36:15.000000000",1133,962.825]
["2019-08-17T13:36:30.000000000","2019-08-17T20:36:30.000000000",1022,155.5843]
["2019-08-17T13:36:30.000000000","2019-08-17T20:36:30.000000000",1130,793912386.7752]
["2019-08-17T13:36:45.000000000","2019-08-17T20:36:45.000000000",1021,278.0196]
["2019-08-17T13:36:45.000000000","2019-08-17T20:36:45.000000000",1016,480100.0]
["2019-08-17T13:37:00.000000000","2019-08-17T20:37:00.000000000",1019,58133.43]
["2019-08-17T13:37:00.000000000","2019-08-17T20:37:00.000000000",1018,479508.30000000005]
["2019-08-17T13:37:15.000000000","2019-08-17T20:37:15.000000000",1017,480017.7]
["2019-08-17T13:37:15.000000000","2019-08-17T20:37:15.000000000",1020,2851070.0]
["2019-08-17T13:37:15.000000000","2019-08-17T20:37:15.000000000",1133,959.4906]
["2019-08-17T13:37:30.000000000","2019-08-17T20:37:30.000000000",1022,137.7644]
["2019-08-17T13:37:30.000000000","2019-08-17T20:37:30.000000000",1130,792513923.649]
["2019-08-17T13:37:45.000000000","2019-08-17T20:37:45.000000000",1021,277.7931]
["2019-08-17T13:37:45.000000000","2019-08-17T20:37:45.000000000",1016,481600.0]
["2019-08-17T13:38:00.000000000","2019-08-17T20:38:00.000000000",1019,61880.090000000004]
["2019-08-17T13:38:00.000000000","2019-08-17T20:38:00.000000000",1018,480347.89999999997]
["2019-08-17T13:38:15.000000000","2019-08-17T20:38:15.000000000",1017,481752.1]
["2019-08-17T13:38:15.000000000","2019-08-17T20:38:15.000000000",1020,2851071.0]
["2019-08-17T13:38:15.000000000","2019-08-17T20:38:15.000000000",1133,962.25]
["2019-08-17T13:38:30.000000000","2019-08-17T20:38:30.000000000",1022,165.7719]
["2019-08-17T13:38:30.000000000","2019-08-17T20:38:30.000000000",1130,794039803.1104]
["2019-08-17T13:38:45.000000000","2019-08-17T20:38:45.000000000",1021,278.2016]
["2019-08-17T13:38:45.000000000","2019-08-17T20:38:45.000000000",1016,479300.0]
["2019-08-17T13:39:00.000000000","2019-08-17T20:39:00.000000000",1019,64440.07000000001]
["2019-08-17T13:39:00.000000000","2019-08-17T20:39:00.000000000",1018,476902.10000000003]
["2019-08-17T13:39:15.000000000","2019-08-17T20:39:15.000000000",1017,478062.5]
["2019-08-17T13:39:15.000000000","2019-08-17T20:39:15.000000000",1020,2851073.0]
["2019-08-17T13:39:15.000000000","2019-08-17T20:39:15.000000000",1133,954.5396]
["2019-08-17T13:39:30.000000000","2019-08-17T20:39:30.000000000",1022,74.6698]
["2019-08-17T13:39:30.000000000","2019-08-17T20:39:30.000000000",1130,787483175.0292]
["2019-08-17T13:39:45.000000000","2019-08-17T20:39:45.000000000",1021,275.9394]
["2019-08-17T13:39:45.000000000","2019-08-17T20:39:45.000000000",1016,478000.0]
["2019-08-17T13:40:00.000000000","2019-08-17T20:40:00.000000000",1019,60553.43]
["2019-08-17T13:40:00.000000000","2019-08-17T20:40:00.000000000",1018,476045.8]
["2019-08-17T13:40:15.000000000","2019-08-17T20:40:15.000000000",1017,477896.9]
["2019-08-17T13:40:15.000000000","2019-08-17T20:40:15.000000000",1020,2851074.0]
["2019-08-17T13:40:15.000000000","2019-08-17T20:40:15.000000000",1133,955.2886]
["2019-08-17T13:40:30.000000000","2019-08-17T20:40:30.000000000",1022,62.73725]
["2019-08-17T13:40:30.000000000","2019-08-17T20:40:30.000000000",1130,787628864.9106]
["2019-08-17T13:40:45.000000000","2019-08-17T20:40:45.000000000",1021,276.2036]
["2019-08-17T13:40:45.000000000","2019-08-17T20:40:45.000000000",1016,477600.0]
["2019-08-17T13:41:00.000000000","2019-08-17T20:41:00.000000000",1019,56780.04]
["2019-08-17T13:41:00.000000000","2019-08-17T20:41:00.000000000",1018,477843.8]
["2019-08-17T13:41:15.000000000","2019-08-17T20:41:15.000000000",1017,477625.0]
["2019-08-17T13:41:15.000000000","2019-08-17T20:41:15.000000000",1020,2851075.0]
["2019-08-17T13:41:15.000000000","2019-08-17T20:41:15.000000000",1133,955.1708]
["2019-08-17T13:41:30.000000000","2019-08-17T20:41:30.000000000",1022,55.77761]
["2019-08-17T13:41:30.000000000","2019-08-17T20:41:30.000000000",1130,786788074.0425]
["2019-08-17T13:41:45.000000000","2019-08-17T20:41:45.000000000",1021,275.7485]
["2019-08-17T13:41:45.000000000","2019-08-17T20:41:45.000000000",1016,477400.0]
["2019-08-17T13:42:00.000000000","2019-08-17T20:42:00.000000000",1019,56000.0]
["2019-08-17T13:42:00.000000000","2019-08-17T20:42:00.000000000",1018,477272.89999999997]
["2019-08-17T13:42:15.000000000","2019-08-17T20:42:15.000000000",1017,477984.39999999997]
["2019-08-17T13:42:15.000000000","2019-08-17T20:42:15.000000000",1020,2851076.0]
["2019-08-17T13:42:15.000000000","2019-08-17T20:42:15.000000000",1133,955.0948]
["2019-08-17T13:42:30.000000000","2019-08-17T20:42:30.000000000",1022,52.71399]
["2019-08-17T13:42:30.000000000","2019-08-17T20:42:30.000000000",1130,785300088.3324]
["2019-08-17T13:42:45.000000000","2019-08-17T20:42:45.000000000",1021,275.4954]
["2019-08-17T13:42:45.000000000","2019-08-17T20:42:45.000000000",1016,477400.0]
["2019-08-17T13:43:00.000000000","2019-08-17T20:43:00.000000000",1019,56506.79]
["2019-08-17T13:43:00.000000000","2019-08-17T20:43:00.000000000",1018,477393.7]
["2019-08-17T13:43:15.000000000","2019-08-17T20:43:15.000000000",1017,477940.60000000003]
["2019-08-17T13:43:15.000000000","2019-08-17T20:43:15.000000000",1020,2851077.0]
["2019-08-17T13:43:15.000000000","2019-08-17T20:43:15.000000000",1133,955.2031]
["2019-08-17T13:43:30.000000000","2019-08-17T20:43:30.000000000",1022,50.56281]
["2019-08-17T13:43:30.000000000","2019-08-17T20:43:30.000000000",1130,785566369.2564]
["2019-08-17T13:43:45.000000000","2019-08-17T20:43:45.000000000",1021,275.3889]
["2019-08-17T13:43:45.000000000","2019-08-17T20:43:45.000000000",1016,477100.0]
["2019-08-17T13:44:00.000000000","2019-08-17T20:44:00.000000000",1019,57000.0]
["2019-08-17T13:44:00.000000000","2019-08-17T20:44:00.000000000",1018,475402.10000000003]
["2019-08-17T13:44:15.000000000","2019-08-17T20:44:15.000000000",1017,476251.0]
["2019-08-17T13:44:15.000000000","2019-08-17T20:44:15.000000000",1020,2851077.0]
["2019-08-17T13:44:15.000000000","2019-08-17T20:44:15.000000000",1133,950.5343]
["2019-08-17T13:44:30.000000000","2019-08-17T20:44:30.000000000",1022,49.40178]
["2019-08-17T13:44:30.000000000","2019-08-17T20:44:30.000000000",1130,785667582.4899]
["2019-08-17T13:44:45.000000000","2019-08-17T20:44:45.000000000",1021,275.7241]
["2019-08-17T13:44:45.000000000","2019-08-17T20:44:45.000000000",1016,477500.0]
["2019-08-17T13:45:00.000000000","2019-08-17T20:45:00.000000000",1019,58306.840000000004]
["2019-08-17T13:45:00.000000000","2019-08-17T20:45:00.000000000",1018,476920.8]
["2019-08-17T13:45:15.000000000","2019-08-17T20:45:15.000000000",1017,477835.39999999997]
["2019-08-17T13:45:15.000000000","2019-08-17T20:45:15.000000000",1020,2851078.0]
["2019-08-17T13:45:15.000000000","2019-08-17T20:45:15.000000000",1133,954.7375]
["2019-08-17T13:45:30.000000000","2019-08-17T20:45:30.000000000",1022,49.48832]
["2019-08-17T13:45:30.000000000","2019-08-17T20:45:30.000000000",1130,786053894.0198]
["2019-08-17T13:45:45.000000000","2019-08-17T20:45:45.000000000",1021,275.5864]
["2019-08-17T13:45:45.000000000","2019-08-17T20:45:45.000000000",1016,477600.0]
["2019-08-17T13:46:00.000000000","2019-08-17T20:46:00.000000000",1019,59260.12]
["2019-08-17T13:46:00.000000000","2019-08-17T20:46:00.000000000",1018,476908.3]
["2019-08-17T13:46:15.000000000","2019-08-17T20:46:15.000000000",1017,477940.60000000003]
["2019-08-17T13:46:15.000000000","2019-08-17T20:46:15.000000000",1020,2851078.0]
["2019-08-17T13:46:15.000000000","2019-08-17T20:46:15.000000000",1133,954.9302]
["2019-08-17T13:46:30.000000000","2019-08-17T20:46:30.000000000",1022,50.46735]
["2019-08-17T13:46:30.000000000","2019-08-17T20:46:30.000000000",1130,785421230.1859]
["2019-08-17T13:46:45.000000000","2019-08-17T20:46:45.000000000",1021,275.4466]
["2019-08-17T13:46:45.000000000","2019-08-17T20:46:45.000000000",1016,477400.0]
["2019-08-17T13:47:00.000000000","2019-08-17T20:47:00.000000000",1019,60713.41]
["2019-08-17T13:47:00.000000000","2019-08-17T20:47:00.000000000",1018,476670.8]
["2019-08-17T13:47:15.000000000","2019-08-17T20:47:15.000000000",1017,477889.6]
["2019-08-17T13:47:15.000000000","2019-08-17T20:47:15.000000000",1020,2851079.0]
["2019-08-17T13:47:15.000000000","2019-08-17T20:47:15.000000000",1133,955.2709]
["2019-08-17T13:47:30.000000000","2019-08-17T20:47:30.000000000",1022,54.68311]
["2019-08-17T13:47:30.000000000","2019-08-17T20:47:30.000000000",1130,785661576.1456]
["2019-08-17T13:47:45.000000000","2019-08-17T20:47:45.000000000",1021,275.5664]
["2019-08-17T13:47:45.000000000","2019-08-17T20:47:45.000000000",1016,477300.0]
["2019-08-17T13:48:00.000000000","2019-08-17T20:48:00.000000000",1019,62120.1]
["2019-08-17T13:48:00.000000000","2019-08-17T20:48:00.000000000",1018,477166.7]
["2019-08-17T13:48:15.000000000","2019-08-17T20:48:15.000000000",1017,477849.0]
["2019-08-17T13:48:15.000000000","2019-08-17T20:48:15.000000000",1020,2851080.0]
["2019-08-17T13:48:15.000000000","2019-08-17T20:48:15.000000000",1133,954.8928]
["2019-08-17T13:48:30.000000000","2019-08-17T20:48:30.000000000",1022,53.38666]
["2019-08-17T13:48:30.000000000","2019-08-17T20:48:30.000000000",1130,786187305.756]
["2019-08-17T13:48:45.000000000","2019-08-17T20:48:45.000000000",1021,275.7285]
["2019-08-17T13:48:45.000000000","2019-08-17T20:48:45.000000000",1016,477400.0]
["2019-08-17T13:49:00.000000000","2019-08-17T20:49:00.000000000",1019,63100.1]
["2019-08-17T13:49:00.000000000","2019-08-17T20:49:00.000000000",1018,477031.3]
["2019-08-17T13:49:15.000000000","2019-08-17T20:49:15.000000000",1017,477926.10000000003]
["2019-08-17T13:49:15.000000000","2019-08-17T20:49:15.000000000",1020,2851081.0]
["2019-08-17T13:49:15.000000000","2019-08-17T20:49:15.000000000",1133,955.0032]
["2019-08-17T13:49:30.000000000","2019-08-17T20:49:30.000000000",1022,55.37133]
["2019-08-17T13:49:30.000000000","2019-08-17T20:49:30.000000000",1130,786459859.7422]
["2019-08-17T13:49:45.000000000","2019-08-17T20:49:45.000000000",1021,275.7285]
["2019-08-17T13:49:45.000000000","2019-08-17T20:49:45.000000000",1016,477300.0]
["2019-08-17T13:50:00.000000000","2019-08-17T20:50:00.000000000",1019,61533.380000000005]
["2019-08-17T13:50:00.000000000","2019-08-17T20:50:00.000000000",1018,477037.5]
["2019-08-17T13:50:15.000000000","2019-08-17T20:50:15.000000000",1017,477946.9]
["2019-08-17T13:50:15.000000000","2019-08-17T20:50:15.000000000",1020,2851082.0]
["2019-08-17T13:50:15.000000000","2019-08-17T20:50:15.000000000",1133,955.0323]
["2019-08-17T13:50:30.000000000","2019-08-17T20:50:30.000000000",1022,57.80667]
["2019-08-17T13:50:30.000000000","2019-08-17T20:50:30.000000000",1130,785586564.0636]
["2019-08-17T13:50:45.000000000","2019-08-17T20:50:45.000000000",1021,275.7552]
["2019-08-17T13:50:45.000000000","2019-08-17T20:50:45.000000000",1016,478200.0]
["2019-08-17T13:51:00.000000000","2019-08-17T20:51:00.000000000",1019,59540.170000000006]
["2019-08-17T13:51:00.000000000","2019-08-17T20:51:00.000000000",1018,476906.3]
["2019-08-17T13:51:15.000000000","2019-08-17T20:51:15.000000000",1017,479982.3]
["2019-08-17T13:51:15.000000000","2019-08-17T20:51:15.000000000",1020,2851082.0]
["2019-08-17T13:51:15.000000000","2019-08-17T20:51:15.000000000",1133,956.376]
["2019-08-17T13:51:30.000000000","2019-08-17T20:51:30.000000000",1022,73.82616]
["2019-08-17T13:51:30.000000000","2019-08-17T20:51:30.000000000",1130,787631351.2227]
["2019-08-17T13:51:45.000000000","2019-08-17T20:51:45.000000000",1021,276.6476]
["2019-08-17T13:51:45.000000000","2019-08-17T20:51:45.000000000",1016,482000.0]
["2019-08-17T13:52:00.000000000","2019-08-17T20:52:00.000000000",1019,59613.43]
["2019-08-17T13:52:00.000000000","2019-08-17T20:52:00.000000000",1018,481322.9]
["2019-08-17T13:52:15.000000000","2019-08-17T20:52:15.000000000",1017,480232.3]
["2019-08-17T13:52:15.000000000","2019-08-17T20:52:15.000000000",1020,2851084.0]
["2019-08-17T13:52:15.000000000","2019-08-17T20:52:15.000000000",1133,958.6802]
["2019-08-17T13:52:30.000000000","2019-08-17T20:52:30.000000000",1022,105.7431]
["2019-08-17T13:52:30.000000000","2019-08-17T20:52:30.000000000",1130,789651042.1335]
["2019-08-17T13:52:45.000000000","2019-08-17T20:52:45.000000000",1021,275.9238]
["2019-08-17T13:52:45.000000000","2019-08-17T20:52:45.000000000",1016,477300.0]
["2019-08-17T13:53:00.000000000","2019-08-17T20:53:00.000000000",1019,62686.729999999996]
["2019-08-17T13:53:00.000000000","2019-08-17T20:53:00.000000000",1018,477162.5]
["2019-08-17T13:53:15.000000000","2019-08-17T20:53:15.000000000",1017,477943.8]
["2019-08-17T13:53:15.000000000","2019-08-17T20:53:15.000000000",1020,2851085.0]
["2019-08-17T13:53:15.000000000","2019-08-17T20:53:15.000000000",1133,954.8563]
["2019-08-17T13:53:30.000000000","2019-08-17T20:53:30.000000000",1022,57.80445]
["2019-08-17T13:53:30.000000000","2019-08-17T20:53:30.000000000",1130,786435588.4705]
["2019-08-17T13:53:45.000000000","2019-08-17T20:53:45.000000000",1021,275.7197]
["2019-08-17T13:53:45.000000000","2019-08-17T20:53:45.000000000",1016,477300.0]
["2019-08-17T13:54:00.000000000","2019-08-17T20:54:00.000000000",1019,60273.5]
["2019-08-17T13:54:00.000000000","2019-08-17T20:54:00.000000000",1018,475085.39999999997]
["2019-08-17T13:54:15.000000000","2019-08-17T20:54:15.000000000",1017,477957.60000000003]
["2019-08-17T13:54:15.000000000","2019-08-17T20:54:15.000000000",1020,2851086.0]
["2019-08-17T13:54:30.000000000","2019-08-17T20:54:30.000000000",1017,477727.10000000003]
["2019-08-17T13:54:30.000000000","2019-08-17T20:54:30.000000000",1020,2851086.0]
["2019-08-17T13:54:30.000000000","2019-08-17T20:54:30.000000000",1133,954.4604]
["2019-08-17T13:54:45.000000000","2019-08-17T20:54:45.000000000",1022,54.37457]
["2019-08-17T13:54:45.000000000","2019-08-17T20:54:45.000000000",1130,785100405.8856]
["2019-08-17T13:55:00.000000000","2019-08-17T20:55:00.000000000",1021,275.3267]
["2019-08-17T13:55:00.000000000","2019-08-17T20:55:00.000000000",1016,477200.0]
["2019-08-17T13:55:15.000000000","2019-08-17T20:55:15.000000000",1019,58046.71]
["2019-08-17T13:55:15.000000000","2019-08-17T20:55:15.000000000",1018,476497.9]
["2019-08-17T13:55:30.000000000","2019-08-17T20:55:30.000000000",1017,477959.4]
["2019-08-17T13:55:30.000000000","2019-08-17T20:55:30.000000000",1020,2851087.0]
["2019-08-17T13:55:30.000000000","2019-08-17T20:55:30.000000000",1133,954.9323]
["2019-08-17T13:55:45.000000000","2019-08-17T20:55:45.000000000",1022,52.72957]
["2019-08-17T13:55:45.000000000","2019-08-17T20:55:45.000000000",1130,785613316.4369]
["2019-08-17T13:56:00.000000000","2019-08-17T20:56:00.000000000",1021,275.693]
["2019-08-17T13:56:00.000000000","2019-08-17T20:56:00.000000000",1016,477400.0]
["2019-08-17T13:56:15.000000000","2019-08-17T20:56:15.000000000",1019,57900.149999999994]
["2019-08-17T13:56:15.000000000","2019-08-17T20:56:15.000000000",1018,477008.30000000005]
["2019-08-17T13:56:30.000000000","2019-08-17T20:56:30.000000000",1017,477957.3]
["2019-08-17T13:56:30.000000000","2019-08-17T20:56:30.000000000",1020,2851088.0]
["2019-08-17T13:56:30.000000000","2019-08-17T20:56:30.000000000",1133,955.1177]
["2019-08-17T13:56:45.000000000","2019-08-17T20:56:45.000000000",1022,51.31987]
["2019-08-17T13:56:45.000000000","2019-08-17T20:56:45.000000000",1130,786695864.9904]
["2019-08-17T13:57:00.000000000","2019-08-17T20:57:00.000000000",1021,275.8661]
["2019-08-17T13:57:00.000000000","2019-08-17T20:57:00.000000000",1016,477600.0]
["2019-08-17T13:57:15.000000000","2019-08-17T20:57:15.000000000",1019,58306.840000000004]
["2019-08-17T13:57:15.000000000","2019-08-17T20:57:15.000000000",1018,477156.3]
["2019-08-17T13:57:30.000000000","2019-08-17T20:57:30.000000000",1017,477754.2]
["2019-08-17T13:57:30.000000000","2019-08-17T20:57:30.000000000",1020,2851088.0]
["2019-08-17T13:57:30.000000000","2019-08-17T20:57:30.000000000",1133,955.1625]
["2019-08-17T13:57:45.000000000","2019-08-17T20:57:45.000000000",1022,50.51174]
["2019-08-17T13:57:45.000000000","2019-08-17T20:57:45.000000000",1130,786309827.6752]
["2019-08-17T13:58:00.000000000","2019-08-17T20:58:00.000000000",1021,275.7352]
["2019-08-17T13:58:00.000000000","2019-08-17T20:58:00.000000000",1016,477700.0]
["2019-08-17T13:58:15.000000000","2019-08-17T20:58:15.000000000",1019,59106.77]
["2019-08-17T13:58:15.000000000","2019-08-17T20:58:15.000000000",1018,477366.69999999995]
["2019-08-17T13:58:30.000000000","2019-08-17T20:58:30.000000000",1017,477984.39999999997]
["2019-08-17T13:58:30.000000000","2019-08-17T20:58:30.000000000",1020,2851089.0]
["2019-08-17T13:58:30.000000000","2019-08-17T20:58:30.000000000",1133,955.3594]
["2019-08-17T13:58:45.000000000","2019-08-17T20:58:45.000000000",1022,49.2685]
["2019-08-17T13:58:45.000000000","2019-08-17T20:58:45.000000000",1130,785423985.0069]
["2019-08-17T13:59:00.000000000","2019-08-17T20:59:00.000000000",1021,275.502]
["2019-08-17T13:59:00.000000000","2019-08-17T20:59:00.000000000",1016,477600.0]
["2019-08-17T13:59:15.000000000","2019-08-17T20:59:15.000000000",1019,60106.77]
["2019-08-17T13:59:15.000000000","2019-08-17T20:59:15.000000000",1018,477293.8]
["2019-08-17T13:59:30.000000000","2019-08-17T20:59:30.000000000",1017,477889.6]
["2019-08-17T13:59:30.000000000","2019-08-17T20:59:30.000000000",1020,2851090.0]
["2019-08-17T13:59:30.000000000","2019-08-17T20:59:30.000000000",1133,955.2229]
["2019-08-17T13:59:45.000000000","2019-08-17T20:59:45.000000000",1022,48.5471]
["2019-08-17T13:59:45.000000000","2019-08-17T20:59:45.000000000",1130,785936601.362]
["2019-08-17T14:00:00.000000000","2019-08-17T21:00:00.000000000",1021,275.7241]
["2019-08-17T14:00:00.000000000","2019-08-17T21:00:00.000000000",1016,477300.0]
["2019-08-17T14:00:15.000000000","2019-08-17T21:00:15.000000000",1019,61206.740000000005]
["2019-08-17T14:00:15.000000000","2019-08-17T21:00:15.000000000",1018,477272.89999999997]
["2019-08-17T14:00:30.000000000","2019-08-17T21:00:30.000000000",1017,477984.39999999997]
["2019-08-17T14:00:30.000000000","2019-08-17T21:00:30.000000000",1020,2851090.0]
["2019-08-17T14:00:30.000000000","2019-08-17T21:00:30.000000000",1133,955.2886]
["2019-08-17T14:00:45.000000000","2019-08-17T21:00:45.000000000",1022,47.08413]
["2019-08-17T14:00:45.000000000","2019-08-17T21:00:45.000000000",1130,786493989.457]
["2019-08-17T14:01:00.000000000","2019-08-17T21:01:00.000000000",1021,275.6441]
["2019-08-17T14:01:00.000000000","2019-08-17T21:01:00.000000000",1016,477300.0]
["2019-08-17T14:01:15.000000000","2019-08-17T21:01:15.000000000",1019,61546.71]
["2019-08-17T14:01:15.000000000","2019-08-17T21:01:15.000000000",1018,475708.3]
["2019-08-17T14:01:30.000000000","2019-08-17T21:01:30.000000000",1017,477965.6]
["2019-08-17T14:01:30.000000000","2019-08-17T21:01:30.000000000",1020,2851091.0]
["2019-08-17T14:01:30.000000000","2019-08-17T21:01:30.000000000",1133,952.9302]
["2019-08-17T14:01:45.000000000","2019-08-17T21:01:45.000000000",1022,44.45558]
["2019-08-17T14:01:45.000000000","2019-08-17T21:01:45.000000000",1130,785544566.9022]
["2019-08-17T14:02:00.000000000","2019-08-17T21:02:00.000000000",1021,275.3466]
["2019-08-17T14:02:00.000000000","2019-08-17T21:02:00.000000000",1016,477000.0]
["2019-08-17T14:02:15.000000000","2019-08-17T21:02:15.000000000",1019,60486.780000000006]
["2019-08-17T14:02:15.000000000","2019-08-17T21:02:15.000000000",1018,477014.6]
["2019-08-17T14:02:30.000000000","2019-08-17T21:02:30.000000000",1017,477984.39999999997]
["2019-08-17T14:02:30.000000000","2019-08-17T21:02:30.000000000",1020,2851092.0]
["2019-08-17T14:02:30.000000000","2019-08-17T21:02:30.000000000",1133,953.3427]
["2019-08-17T14:02:45.000000000","2019-08-17T21:02:45.000000000",1022,41.44078]
["2019-08-17T14:02:45.000000000","2019-08-17T21:02:45.000000000",1130,784911900.0024]
["2019-08-17T14:03:00.000000000","2019-08-17T21:03:00.000000000",1021,275.2246]
["2019-08-17T14:03:00.000000000","2019-08-17T21:03:00.000000000",1016,476900.0]
["2019-08-17T14:03:15.000000000","2019-08-17T21:03:15.000000000",1019,59093.43]
["2019-08-17T14:03:15.000000000","2019-08-17T21:03:15.000000000",1018,474812.5]
["2019-08-17T14:03:30.000000000","2019-08-17T21:03:30.000000000",1017,477944.8]
["2019-08-17T14:03:30.000000000","2019-08-17T21:03:30.000000000",1020,2851092.0]
["2019-08-17T14:03:30.000000000","2019-08-17T21:03:30.000000000",1133,954.3844]
["2019-08-17T14:03:45.000000000","2019-08-17T21:03:45.000000000",1022,39.06099]
["2019-08-17T14:03:45.000000000","2019-08-17T21:03:45.000000000",1130,785734725.1536]
["2019-08-17T14:04:00.000000000","2019-08-17T21:04:00.000000000",1021,275.5553]
["2019-08-17T14:04:00.000000000","2019-08-17T21:04:00.000000000",1016,477000.0]
["2019-08-17T14:04:15.000000000","2019-08-17T21:04:15.000000000",1019,58546.71]
["2019-08-17T14:04:15.000000000","2019-08-17T21:04:15.000000000",1018,474922.9]
["2019-08-17T14:04:30.000000000","2019-08-17T21:04:30.000000000",1017,477948.89999999997]
["2019-08-17T14:04:30.000000000","2019-08-17T21:04:30.000000000",1020,2851093.0]
["2019-08-17T14:04:30.000000000","2019-08-17T21:04:30.000000000",1133,952.8781]
["2019-08-17T14:04:45.000000000","2019-08-17T21:04:45.000000000",1022,36.94312]
["2019-08-17T14:04:45.000000000","2019-08-17T21:04:45.000000000",1130,785532573.1414]
["2019-08-17T14:05:00.000000000","2019-08-17T21:05:00.000000000",1021,275.4932]
["2019-08-17T14:05:00.000000000","2019-08-17T21:05:00.000000000",1016,477000.0]
["2019-08-17T14:05:15.000000000","2019-08-17T21:05:15.000000000",1019,58500.0]
["2019-08-17T14:05:15.000000000","2019-08-17T21:05:15.000000000",1018,476387.5]
["2019-08-17T14:05:30.000000000","2019-08-17T21:05:30.000000000",1017,477984.39999999997]
["2019-08-17T14:05:30.000000000","2019-08-17T21:05:30.000000000",1020,2851093.0]
["2019-08-17T14:05:30.000000000","2019-08-17T21:05:30.000000000",1133,953.3407]
["2019-08-17T14:05:45.000000000","2019-08-17T21:05:45.000000000",1022,35.55562]
["2019-08-17T14:05:45.000000000","2019-08-17T21:05:45.000000000",1130,784741394.8339]
["2019-08-17T14:06:00.000000000","2019-08-17T21:06:00.000000000",1021,275.2579]
["2019-08-17T14:06:00.000000000","2019-08-17T21:06:00.000000000",1016,477000.0]
["2019-08-17T14:06:15.000000000","2019-08-17T21:06:15.000000000",1019,58653.48]
["2019-08-17T14:06:15.000000000","2019-08-17T21:06:15.000000000",1018,476564.6]
["2019-08-17T14:06:30.000000000","2019-08-17T21:06:30.000000000",1017,477984.39999999997]
["2019-08-17T14:06:30.000000000","2019-08-17T21:06:30.000000000",1020,2851094.0]
["2019-08-17T14:06:30.000000000","2019-08-17T21:06:30.000000000",1133,955.1177]
["2019-08-17T14:06:45.000000000","2019-08-17T21:06:45.000000000",1022,34.88958]
["2019-08-17T14:06:45.000000000","2019-08-17T21:06:45.000000000",1130,785026494.3668]
["2019-08-17T14:07:00.000000000","2019-08-17T21:07:00.000000000",1021,275.3769]
["2019-08-17T14:07:00.000000000","2019-08-17T21:07:00.000000000",1130,785125427.3286]
["2019-08-17T14:07:15.000000000","2019-08-17T21:07:15.000000000",1021,275.3911]
["2019-08-17T14:07:15.000000000","2019-08-17T21:07:15.000000000",1016,477100.0]
["2019-08-17T14:07:30.000000000","2019-08-17T21:07:30.000000000",1019,59053.39]
["2019-08-17T14:07:30.000000000","2019-08-17T21:07:30.000000000",1018,476839.60000000003]
["2019-08-17T14:07:45.000000000","2019-08-17T21:07:45.000000000",1017,477984.39999999997]
["2019-08-17T14:07:45.000000000","2019-08-17T21:07:45.000000000",1020,2851095.0]
["2019-08-17T14:08:00.000000000","2019-08-17T21:08:00.000000000",1017,477984.39999999997]
["2019-08-17T14:08:00.000000000","2019-08-17T21:08:00.000000000",1020,2851095.0]
["2019-08-17T14:08:00.000000000","2019-08-17T21:08:00.000000000",1133,955.0386]
["2019-08-17T14:08:15.000000000","2019-08-17T21:08:15.000000000",1022,35.86197]
["2019-08-17T14:08:15.000000000","2019-08-17T21:08:15.000000000",1130,786039478.653]
["2019-08-17T14:08:30.000000000","2019-08-17T21:08:30.000000000",1021,275.7196]
["2019-08-17T14:08:30.000000000","2019-08-17T21:08:30.000000000",1016,477200.0]
["2019-08-17T14:08:45.000000000","2019-08-17T21:08:45.000000000",1019,60006.79]
["2019-08-17T14:08:45.000000000","2019-08-17T21:08:45.000000000",1018,477179.19999999995]
["2019-08-17T14:09:00.000000000","2019-08-17T21:09:00.000000000",1017,477984.39999999997]
["2019-08-17T14:09:00.000000000","2019-08-17T21:09:00.000000000",1020,2851095.0]
["2019-08-17T14:09:00.000000000","2019-08-17T21:09:00.000000000",1133,955.1719]
["2019-08-17T14:09:15.000000000","2019-08-17T21:09:15.000000000",1022,38.58147]
["2019-08-17T14:09:15.000000000","2019-08-17T21:09:15.000000000",1130,785495204.6175]
["2019-08-17T14:09:30.000000000","2019-08-17T21:09:30.000000000",1021,275.5442]
["2019-08-17T14:09:30.000000000","2019-08-17T21:09:30.000000000",1016,477300.0]
["2019-08-17T14:09:45.000000000","2019-08-17T21:09:45.000000000",1019,60860.09]
["2019-08-17T14:09:45.000000000","2019-08-17T21:09:45.000000000",1018,477445.80000000005]
["2019-08-17T14:10:00.000000000","2019-08-17T21:10:00.000000000",1017,477928.1]
["2019-08-17T14:10:00.000000000","2019-08-17T21:10:00.000000000",1020,2851095.0]
["2019-08-17T14:10:00.000000000","2019-08-17T21:10:00.000000000",1133,955.4114]
["2019-08-17T14:10:15.000000000","2019-08-17T21:10:15.000000000",1022,42.59075]
["2019-08-17T14:10:15.000000000","2019-08-17T21:10:15.000000000",1130,784881639.1552]
["2019-08-17T14:10:30.000000000","2019-08-17T21:10:30.000000000",1021,275.4865]
["2019-08-17T14:10:30.000000000","2019-08-17T21:10:30.000000000",1016,477800.0]
["2019-08-17T14:10:45.000000000","2019-08-17T21:10:45.000000000",1019,61906.689999999995]
["2019-08-17T14:10:45.000000000","2019-08-17T21:10:45.000000000",1018,477739.6]
["2019-08-17T14:11:00.000000000","2019-08-17T21:11:00.000000000",1017,477984.39999999997]
["2019-08-17T14:11:00.000000000","2019-08-17T21:11:00.000000000",1020,2851096.0]
["2019-08-17T14:11:00.000000000","2019-08-17T21:11:00.000000000",1133,954.4948]
["2019-08-17T14:11:15.000000000","2019-08-17T21:11:15.000000000",1022,51.11114]
["2019-08-17T14:11:15.000000000","2019-08-17T21:11:15.000000000",1130,787191882.244]
["2019-08-17T14:11:30.000000000","2019-08-17T21:11:30.000000000",1021,276.2036]
["2019-08-17T14:11:30.000000000","2019-08-17T21:11:30.000000000",1016,478200.0]
["2019-08-17T14:11:45.000000000","2019-08-17T21:11:45.000000000",1019,62400.149999999994]
["2019-08-17T14:11:45.000000000","2019-08-17T21:11:45.000000000",1018,476047.9]
["2019-08-17T14:12:00.000000000","2019-08-17T21:12:00.000000000",1017,477976.0]
["2019-08-17T14:12:00.000000000","2019-08-17T21:12:00.000000000",1020,2851097.0]
["2019-08-17T14:12:00.000000000","2019-08-17T21:12:00.000000000",1133,955.4052]
["2019-08-17T14:12:15.000000000","2019-08-17T21:12:15.000000000",1022,51.41534]
["2019-08-17T14:12:15.000000000","2019-08-17T21:12:15.000000000",1130,787445335.7591]
["2019-08-17T14:12:30.000000000","2019-08-17T21:12:30.000000000",1021,276.1725]
["2019-08-17T14:12:30.000000000","2019-08-17T21:12:30.000000000",1016,478500.0]
["2019-08-17T14:12:45.000000000","2019-08-17T21:12:45.000000000",1019,61333.43]
["2019-08-17T14:12:45.000000000","2019-08-17T21:12:45.000000000",1018,478466.7]
["2019-08-17T14:13:00.000000000","2019-08-17T21:13:00.000000000",1017,479794.8]
["2019-08-17T14:13:00.000000000","2019-08-17T21:13:00.000000000",1020,2851098.0]
["2019-08-17T14:13:00.000000000","2019-08-17T21:13:00.000000000",1133,958.724]
["2019-08-17T14:13:15.000000000","2019-08-17T21:13:15.000000000",1022,86.66447]
["2019-08-17T14:13:15.000000000","2019-08-17T21:13:15.000000000",1130,788838088.2126]
["2019-08-17T14:13:30.000000000","2019-08-17T21:13:30.000000000",1021,276.2037]
["2019-08-17T14:13:30.000000000","2019-08-17T21:13:30.000000000",1016,478600.0]
["2019-08-17T14:13:45.000000000","2019-08-17T21:13:45.000000000",1019,60600.1]
["2019-08-17T14:13:45.000000000","2019-08-17T21:13:45.000000000",1018,477310.4]
["2019-08-17T14:14:00.000000000","2019-08-17T21:14:00.000000000",1017,477984.39999999997]
["2019-08-17T14:14:00.000000000","2019-08-17T21:14:00.000000000",1020,2851099.0]
["2019-08-17T14:14:00.000000000","2019-08-17T21:14:00.000000000",1133,955.7032]
["2019-08-17T14:14:15.000000000","2019-08-17T21:14:15.000000000",1022,59.94229]
["2019-08-17T14:14:15.000000000","2019-08-17T21:14:15.000000000",1130,785806506.2147]
["2019-08-17T14:14:30.000000000","2019-08-17T21:14:30.000000000",1021,275.4909]
["2019-08-17T14:14:30.000000000","2019-08-17T21:14:30.000000000",1016,477800.0]
["2019-08-17T14:14:45.000000000","2019-08-17T21:14:45.000000000",1019,59593.43]
["2019-08-17T14:14:45.000000000","2019-08-17T21:14:45.000000000",1018,477660.39999999997]
["2019-08-17T14:15:00.000000000","2019-08-17T21:15:00.000000000",1017,477936.5]
["2019-08-17T14:15:00.000000000","2019-08-17T21:15:00.000000000",1020,2851099.0]
["2019-08-17T14:15:00.000000000","2019-08-17T21:15:00.000000000",1133,955.7365]
["2019-08-17T14:15:15.000000000","2019-08-17T21:15:15.000000000",1022,61.7627]
["2019-08-17T14:15:15.000000000","2019-08-17T21:15:15.000000000",1130,787471539.12]
["2019-08-17T14:15:30.000000000","2019-08-17T21:15:30.000000000",1021,276.2702]
["2019-08-17T14:15:30.000000000","2019-08-17T21:15:30.000000000",1016,478400.0]
["2019-08-17T14:15:45.000000000","2019-08-17T21:15:45.000000000",1019,59300.049999999996]
["2019-08-17T14:15:45.000000000","2019-08-17T21:15:45.000000000",1018,476616.69999999995]
["2019-08-17T14:16:00.000000000","2019-08-17T21:16:00.000000000",1017,479821.9]
["2019-08-17T14:16:00.000000000","2019-08-17T21:16:00.000000000",1020,2851100.0]
["2019-08-17T14:16:00.000000000","2019-08-17T21:16:00.000000000",1133,955.924]
["2019-08-17T14:16:15.000000000","2019-08-17T21:16:15.000000000",1022,67.20615]
["2019-08-17T14:16:15.000000000","2019-08-17T21:16:15.000000000",1130,787382860.968]
["2019-08-17T14:16:30.000000000","2019-08-17T21:16:30.000000000",1021,276.0903]
["2019-08-17T14:16:30.000000000","2019-08-17T21:16:30.000000000",1016,478300.0]
["2019-08-17T14:16:45.000000000","2019-08-17T21:16:45.000000000",1019,59706.740000000005]
["2019-08-17T14:16:45.000000000","2019-08-17T21:16:45.000000000",1018,477814.6]
["2019-08-17T14:17:00.000000000","2019-08-17T21:17:00.000000000",1017,478210.39999999997]
["2019-08-17T14:17:00.000000000","2019-08-17T21:17:00.000000000",1020,2851101.0]
["2019-08-17T14:17:00.000000000","2019-08-17T21:17:00.000000000",1133,955.6937]
["2019-08-17T14:17:15.000000000","2019-08-17T21:17:15.000000000",1022,65.36574]
["2019-08-17T14:17:15.000000000","2019-08-17T21:17:15.000000000",1130,786066507.6363]
["2019-08-17T14:17:30.000000000","2019-08-17T21:17:30.000000000",1021,275.5997]
["2019-08-17T14:17:30.000000000","2019-08-17T21:17:30.000000000",1016,477900.0]
["2019-08-17T14:17:45.000000000","2019-08-17T21:17:45.000000000",1019,60300.049999999996]
["2019-08-17T14:17:45.000000000","2019-08-17T21:17:45.000000000",1018,477266.7]
["2019-08-17T14:18:00.000000000","2019-08-17T21:18:00.000000000",1017,477984.39999999997]
["2019-08-17T14:18:00.000000000","2019-08-17T21:18:00.000000000",1020,2851102.0]
["2019-08-17T14:18:00.000000000","2019-08-17T21:18:00.000000000",1133,955.3032]
["2019-08-17T14:18:15.000000000","2019-08-17T21:18:15.000000000",1022,53.39332]
["2019-08-17T14:18:15.000000000","2019-08-17T21:18:15.000000000",1130,786433720.17]
["2019-08-17T14:18:30.000000000","2019-08-17T21:18:30.000000000",1021,275.8106]
["2019-08-17T14:18:30.000000000","2019-08-17T21:18:30.000000000",1016,477800.0]
["2019-08-17T14:18:45.000000000","2019-08-17T21:18:45.000000000",1019,60193.41]
["2019-08-17T14:18:45.000000000","2019-08-17T21:18:45.000000000",1018,477264.6]
["2019-08-17T14:19:00.000000000","2019-08-17T21:19:00.000000000",1017,477903.1]
["2019-08-17T14:19:00.000000000","2019-08-17T21:19:00.000000000",1020,2851103.0]
["2019-08-17T14:19:00.000000000","2019-08-17T21:19:00.000000000",1133,955.0468]
["2019-08-17T14:19:15.000000000","2019-08-17T21:19:15.000000000",1022,50.24313]
["2019-08-17T14:19:15.000000000","2019-08-17T21:19:15.000000000",1130,786567142.5151]
["2019-08-17T14:19:30.000000000","2019-08-17T21:19:30.000000000",1021,275.6685]
["2019-08-17T14:19:30.000000000","2019-08-17T21:19:30.000000000",1016,477500.0]
["2019-08-17T14:19:45.000000000","2019-08-17T21:19:45.000000000",1019,59643.0]
["2019-08-17T14:19:45.000000000","2019-08-17T21:19:45.000000000",1018,474787.89999999997]
["2019-08-17T14:20:00.000000000","2019-08-17T21:20:00.000000000",1019,59600.1]
["2019-08-17T14:20:00.000000000","2019-08-17T21:20:00.000000000",1018,474241.69999999995]
["2019-08-17T14:20:15.000000000","2019-08-17T21:20:15.000000000",1017,477634.4]
["2019-08-17T14:20:15.000000000","2019-08-17T21:20:15.000000000",1020,2851104.0]
["2019-08-17T14:20:15.000000000","2019-08-17T21:20:15.000000000",1133,951.8156]
["2019-08-17T14:20:30.000000000","2019-08-17T21:20:30.000000000",1022,44.19359]
["2019-08-17T14:20:30.000000000","2019-08-17T21:20:30.000000000",1130,784143124.6656]
["2019-08-17T14:20:45.000000000","2019-08-17T21:20:45.000000000",1021,275.1069]
["2019-08-17T14:20:45.000000000","2019-08-17T21:20:45.000000000",1016,476600.0]
["2019-08-17T14:21:00.000000000","2019-08-17T21:21:00.000000000",1019,59100.1]
["2019-08-17T14:21:00.000000000","2019-08-17T21:21:00.000000000",1018,474237.5]
["2019-08-17T14:21:15.000000000","2019-08-17T21:21:15.000000000",1017,477978.1]
["2019-08-17T14:21:15.000000000","2019-08-17T21:21:15.000000000",1020,2851104.0]
["2019-08-17T14:21:15.000000000","2019-08-17T21:21:15.000000000",1133,953.4594]
["2019-08-17T14:21:30.000000000","2019-08-17T21:21:30.000000000",1022,41.19004]
["2019-08-17T14:21:30.000000000","2019-08-17T21:21:30.000000000",1130,784010263.2192]
["2019-08-17T14:21:45.000000000","2019-08-17T21:21:45.000000000",1021,274.9981]
["2019-08-17T14:21:45.000000000","2019-08-17T21:21:45.000000000",1016,476600.0]
["2019-08-17T14:22:00.000000000","2019-08-17T21:22:00.000000000",1019,58900.149999999994]
["2019-08-17T14:22:00.000000000","2019-08-17T21:22:00.000000000",1018,474441.7]
["2019-08-17T14:22:15.000000000","2019-08-17T21:22:15.000000000",1017,477984.39999999997]
["2019-08-17T14:22:15.000000000","2019-08-17T21:22:15.000000000",1020,2851105.0]
["2019-08-17T14:22:15.000000000","2019-08-17T21:22:15.000000000",1133,952.4844]
["2019-08-17T14:22:30.000000000","2019-08-17T21:22:30.000000000",1022,38.08642]
["2019-08-17T14:22:30.000000000","2019-08-17T21:22:30.000000000",1130,785054897.9655]
["2019-08-17T14:22:45.000000000","2019-08-17T21:22:45.000000000",1021,275.2045]
["2019-08-17T14:22:45.000000000","2019-08-17T21:22:45.000000000",1016,476800.0]
["2019-08-17T14:23:00.000000000","2019-08-17T21:23:00.000000000",1019,59053.39]
["2019-08-17T14:23:00.000000000","2019-08-17T21:23:00.000000000",1018,474262.5]
["2019-08-17T14:23:15.000000000","2019-08-17T21:23:15.000000000",1017,477984.39999999997]
["2019-08-17T14:23:15.000000000","2019-08-17T21:23:15.000000000",1020,2851105.0]
["2019-08-17T14:23:15.000000000","2019-08-17T21:23:15.000000000",1133,952.149]
["2019-08-17T14:23:30.000000000","2019-08-17T21:23:30.000000000",1022,36.24607]
["2019-08-17T14:23:30.000000000","2019-08-17T21:23:30.000000000",1130,784301636.0245]
["2019-08-17T14:23:45.000000000","2019-08-17T21:23:45.000000000",1021,274.7762]
["2019-08-17T14:23:45.000000000","2019-08-17T21:23:45.000000000",1016,476400.0]
["2019-08-17T14:24:00.000000000","2019-08-17T21:24:00.000000000",1019,59253.450000000004]
["2019-08-17T14:24:00.000000000","2019-08-17T21:24:00.000000000",1018,474560.4]
["2019-08-17T14:24:15.000000000","2019-08-17T21:24:15.000000000",1017,477984.39999999997]
["2019-08-17T14:24:15.000000000","2019-08-17T21:24:15.000000000",1020,2851106.0]
["2019-08-17T14:24:15.000000000","2019-08-17T21:24:15.000000000",1133,952.1927]
["2019-08-17T14:24:30.000000000","2019-08-17T21:24:30.000000000",1022,34.86076]
["2019-08-17T14:24:30.000000000","2019-08-17T21:24:30.000000000",1130,783567466.2058]
["2019-08-17T14:24:45.000000000","2019-08-17T21:24:45.000000000",1021,274.9093]
["2019-08-17T14:24:45.000000000","2019-08-17T21:24:45.000000000",1016,476500.0]
["2019-08-17T14:25:00.000000000","2019-08-17T21:25:00.000000000",1019,59653.48]
["2019-08-17T14:25:00.000000000","2019-08-17T21:25:00.000000000",1018,474256.3]
["2019-08-17T14:25:15.000000000","2019-08-17T21:25:15.000000000",1017,477686.5]
["2019-08-17T14:25:15.000000000","2019-08-17T21:25:15.000000000",1020,2851106.0]
["2019-08-17T14:25:15.000000000","2019-08-17T21:25:15.000000000",1133,952.1282]
["2019-08-17T14:25:30.000000000","2019-08-17T21:25:30.000000000",1022,34.29691]
["2019-08-17T14:25:30.000000000","2019-08-17T21:25:30.000000000",1130,784257718.9684]
["2019-08-17T14:25:45.000000000","2019-08-17T21:25:45.000000000",1021,275.2401]
["2019-08-17T14:25:45.000000000","2019-08-17T21:25:45.000000000",1016,476400.0]
["2019-08-17T14:26:00.000000000","2019-08-17T21:26:00.000000000",1019,60106.77]
["2019-08-17T14:26:00.000000000","2019-08-17T21:26:00.000000000",1018,474464.60000000003]
["2019-08-17T14:26:15.000000000","2019-08-17T21:26:15.000000000",1017,477984.39999999997]
["2019-08-17T14:26:15.000000000","2019-08-17T21:26:15.000000000",1020,2851107.0]
["2019-08-17T14:26:15.000000000","2019-08-17T21:26:15.000000000",1133,952.2761]
["2019-08-17T14:26:30.000000000","2019-08-17T21:26:30.000000000",1022,33.79074]
["2019-08-17T14:26:30.000000000","2019-08-17T21:26:30.000000000",1130,784688511.1968]
["2019-08-17T14:26:45.000000000","2019-08-17T21:26:45.000000000",1021,275.2268]
["2019-08-17T14:26:45.000000000","2019-08-17T21:26:45.000000000",1016,476300.0]
["2019-08-17T14:27:00.000000000","2019-08-17T21:27:00.000000000",1019,60500.0]
["2019-08-17T14:27:00.000000000","2019-08-17T21:27:00.000000000",1018,474141.7]
["2019-08-17T14:27:15.000000000","2019-08-17T21:27:15.000000000",1017,477984.39999999997]
["2019-08-17T14:27:15.000000000","2019-08-17T21:27:15.000000000",1020,2851107.0]
["2019-08-17T14:27:15.000000000","2019-08-17T21:27:15.000000000",1133,952.224]
["2019-08-17T14:27:30.000000000","2019-08-17T21:27:30.000000000",1022,33.86621]
["2019-08-17T14:27:30.000000000","2019-08-17T21:27:30.000000000",1130,783840306.8643]
["2019-08-17T14:27:45.000000000","2019-08-17T21:27:45.000000000",1021,274.9426]
["2019-08-17T14:27:45.000000000","2019-08-17T21:27:45.000000000",1016,476700.0]
["2019-08-17T14:28:00.000000000","2019-08-17T21:28:00.000000000",1019,60753.450000000004]
["2019-08-17T14:28:00.000000000","2019-08-17T21:28:00.000000000",1018,474285.39999999997]
["2019-08-17T14:28:15.000000000","2019-08-17T21:28:15.000000000",1017,477984.39999999997]
["2019-08-17T14:28:15.000000000","2019-08-17T21:28:15.000000000",1020,2851108.0]
["2019-08-17T14:28:15.000000000","2019-08-17T21:28:15.000000000",1133,952.2136]
["2019-08-17T14:28:30.000000000","2019-08-17T21:28:30.000000000",1022,33.96612]
["2019-08-17T14:28:30.000000000","2019-08-17T21:28:30.000000000",1130,784751795.906]
["2019-08-17T14:28:45.000000000","2019-08-17T21:28:45.000000000",1021,275.3799]
["2019-08-17T14:28:45.000000000","2019-08-17T21:28:45.000000000",1016,476700.0]
["2019-08-17T14:29:00.000000000","2019-08-17T21:29:00.000000000",1019,60546.71]
["2019-08-17T14:29:00.000000000","2019-08-17T21:29:00.000000000",1018,474425.0]
["2019-08-17T14:29:15.000000000","2019-08-17T21:29:15.000000000",1017,477961.5]
["2019-08-17T14:29:15.000000000","2019-08-17T21:29:15.000000000",1020,2851108.0]
["2019-08-17T14:29:15.000000000","2019-08-17T21:29:15.000000000",1133,952.6448]
["2019-08-17T14:29:30.000000000","2019-08-17T21:29:30.000000000",1022,34.62549]
["2019-08-17T14:29:30.000000000","2019-08-17T21:29:30.000000000",1130,785112746.1788]
["2019-08-17T14:29:45.000000000","2019-08-17T21:29:45.000000000",1021,275.2357]
["2019-08-17T14:29:45.000000000","2019-08-17T21:29:45.000000000",1016,476900.0]
["2019-08-17T14:30:00.000000000","2019-08-17T21:30:00.000000000",1019,60146.810000000005]
["2019-08-17T14:30:00.000000000","2019-08-17T21:30:00.000000000",1018,474358.3]
["2019-08-17T14:30:15.000000000","2019-08-17T21:30:15.000000000",1017,477578.10000000003]
["2019-08-17T14:30:15.000000000","2019-08-17T21:30:15.000000000",1020,2851109.0]
["2019-08-17T14:30:15.000000000","2019-08-17T21:30:15.000000000",1133,951.8614]
["2019-08-17T14:30:30.000000000","2019-08-17T21:30:30.000000000",1022,35.76908]
["2019-08-17T14:30:30.000000000","2019-08-17T21:30:30.000000000",1133,952.4219]
["2019-08-17T14:30:45.000000000","2019-08-17T21:30:45.000000000",1022,36.03963]
["2019-08-17T14:30:45.000000000","2019-08-17T21:30:45.000000000",1130,783834299.1634]
["2019-08-17T14:31:00.000000000","2019-08-17T21:31:00.000000000",1021,274.9448]
["2019-08-17T14:31:00.000000000","2019-08-17T21:31:00.000000000",1016,476800.0]
["2019-08-17T14:31:15.000000000","2019-08-17T21:31:15.000000000",1019,59546.71]
["2019-08-17T14:31:15.000000000","2019-08-17T21:31:15.000000000",1018,474393.7]
["2019-08-17T14:31:30.000000000","2019-08-17T21:31:30.000000000",1017,477727.10000000003]
["2019-08-17T14:31:30.000000000","2019-08-17T21:31:30.000000000",1020,2851109.0]
["2019-08-17T14:31:30.000000000","2019-08-17T21:31:30.000000000",1133,952.3458]
["2019-08-17T14:31:45.000000000","2019-08-17T21:31:45.000000000",1022,37.11627]
["2019-08-17T14:31:45.000000000","2019-08-17T21:31:45.000000000",1130,784258544.1826]
["2019-08-17T14:32:00.000000000","2019-08-17T21:32:00.000000000",1021,275.3267]
["2019-08-17T14:32:00.000000000","2019-08-17T21:32:00.000000000",1016,476900.0]
["2019-08-17T14:32:15.000000000","2019-08-17T21:32:15.000000000",1019,59300.049999999996]
["2019-08-17T14:32:15.000000000","2019-08-17T21:32:15.000000000",1018,477122.9]
["2019-08-17T14:32:30.000000000","2019-08-17T21:32:30.000000000",1017,477984.39999999997]
["2019-08-17T14:32:30.000000000","2019-08-17T21:32:30.000000000",1020,2851110.0]
["2019-08-17T14:32:45.000000000","2019-08-17T21:32:45.000000000",1017,477984.39999999997]
["2019-08-17T14:32:45.000000000","2019-08-17T21:32:45.000000000",1020,2851110.0]
["2019-08-17T14:32:45.000000000","2019-08-17T21:32:45.000000000",1133,955.2636]
["2019-08-17T14:33:00.000000000","2019-08-17T21:33:00.000000000",1022,39.04103]
["2019-08-17T14:33:00.000000000","2019-08-17T21:33:00.000000000",1130,785967774.588]
["2019-08-17T14:33:15.000000000","2019-08-17T21:33:15.000000000",1021,275.6597]
["2019-08-17T14:33:15.000000000","2019-08-17T21:33:15.000000000",1016,477400.0]
["2019-08-17T14:33:30.000000000","2019-08-17T21:33:30.000000000",1019,59553.39]
["2019-08-17T14:33:30.000000000","2019-08-17T21:33:30.000000000",1018,477264.6]
["2019-08-17T14:33:45.000000000","2019-08-17T21:33:45.000000000",1017,477984.39999999997]
["2019-08-17T14:33:45.000000000","2019-08-17T21:33:45.000000000",1020,2851110.0]
["2019-08-17T14:33:45.000000000","2019-08-17T21:33:45.000000000",1133,955.3344]
["2019-08-17T14:34:00.000000000","2019-08-17T21:34:00.000000000",1022,40.28866]
["2019-08-17T14:34:00.000000000","2019-08-17T21:34:00.000000000",1130,785645028.936]
["2019-08-17T14:34:15.000000000","2019-08-17T21:34:15.000000000",1021,275.5398]
["2019-08-17T14:34:15.000000000","2019-08-17T21:34:15.000000000",1016,477900.0]
["2019-08-17T14:34:30.000000000","2019-08-17T21:34:30.000000000",1019,60006.79]
["2019-08-17T14:34:30.000000000","2019-08-17T21:34:30.000000000",1018,477697.9]
["2019-08-17T14:34:45.000000000","2019-08-17T21:34:45.000000000",1017,477919.8]
["2019-08-17T14:34:45.000000000","2019-08-17T21:34:45.000000000",1020,2851111.0]
["2019-08-17T14:34:45.000000000","2019-08-17T21:34:45.000000000",1133,955.5761]
["2019-08-17T14:35:00.000000000","2019-08-17T21:35:00.000000000",1022,42.12682]
["2019-08-17T14:35:00.000000000","2019-08-17T21:35:00.000000000",1130,785752506.2672]
["2019-08-17T14:35:15.000000000","2019-08-17T21:35:15.000000000",1021,275.7818]
["2019-08-17T14:35:15.000000000","2019-08-17T21:35:15.000000000",1016,478000.0]
["2019-08-17T14:35:30.000000000","2019-08-17T21:35:30.000000000",1019,60453.4]
["2019-08-17T14:35:30.000000000","2019-08-17T21:35:30.000000000",1018,477872.9]
["2019-08-17T14:35:45.000000000","2019-08-17T21:35:45.000000000",1017,477943.8]
["2019-08-17T14:35:45.000000000","2019-08-17T21:35:45.000000000",1020,2851111.0]
["2019-08-17T14:35:45.000000000","2019-08-17T21:35:45.000000000",1133,955.6667]
["2019-08-17T14:36:00.000000000","2019-08-17T21:36:00.000000000",1022,43.66088]
["2019-08-17T14:36:00.000000000","2019-08-17T21:36:00.000000000",1130,787012403.144]
["2019-08-17T14:36:15.000000000","2019-08-17T21:36:15.000000000",1021,276.0282]
["2019-08-17T14:36:15.000000000","2019-08-17T21:36:15.000000000",1016,477900.0]
["2019-08-17T14:36:30.000000000","2019-08-17T21:36:30.000000000",1019,60953.4]
["2019-08-17T14:36:30.000000000","2019-08-17T21:36:30.000000000",1018,477683.3]
["2019-08-17T14:36:45.000000000","2019-08-17T21:36:45.000000000",1017,477984.39999999997]
["2019-08-17T14:36:45.000000000","2019-08-17T21:36:45.000000000",1020,2851112.0]
["2019-08-17T14:36:45.000000000","2019-08-17T21:36:45.000000000",1133,954.4511]
["2019-08-17T14:37:00.000000000","2019-08-17T21:37:00.000000000",1022,46.29598]
["2019-08-17T14:37:00.000000000","2019-08-17T21:37:00.000000000",1130,787126732.7352]
["2019-08-17T14:37:15.000000000","2019-08-17T21:37:15.000000000",1021,275.9639]
["2019-08-17T14:37:15.000000000","2019-08-17T21:37:15.000000000",1016,478300.0]
["2019-08-17T14:37:30.000000000","2019-08-17T21:37:30.000000000",1019,60900.149999999994]
["2019-08-17T14:37:30.000000000","2019-08-17T21:37:30.000000000",1018,476262.5]
["2019-08-17T14:37:45.000000000","2019-08-17T21:37:45.000000000",1017,479974.0]
["2019-08-17T14:37:45.000000000","2019-08-17T21:37:45.000000000",1020,2851113.0]
["2019-08-17T14:37:45.000000000","2019-08-17T21:37:45.000000000",1133,956.2636]
["2019-08-17T14:38:00.000000000","2019-08-17T21:38:00.000000000",1022,48.39382]
["2019-08-17T14:38:00.000000000","2019-08-17T21:38:00.000000000",1130,786835625.0637]
["2019-08-17T14:38:15.000000000","2019-08-17T21:38:15.000000000",1021,275.9904]
["2019-08-17T14:38:15.000000000","2019-08-17T21:38:15.000000000",1016,478300.0]
["2019-08-17T14:38:30.000000000","2019-08-17T21:38:30.000000000",1019,60446.74]
["2019-08-17T14:38:30.000000000","2019-08-17T21:38:30.000000000",1018,476333.3]
["2019-08-17T14:38:45.000000000","2019-08-17T21:38:45.000000000",1017,477984.39999999997]
["2019-08-17T14:38:45.000000000","2019-08-17T21:38:45.000000000",1020,2851113.0]
["2019-08-17T14:38:45.000000000","2019-08-17T21:38:45.000000000",1133,954.5198]
["2019-08-17T14:39:00.000000000","2019-08-17T21:39:00.000000000",1022,50.90022]
["2019-08-17T14:39:00.000000000","2019-08-17T21:39:00.000000000",1130,787791594.4514]
["2019-08-17T14:39:15.000000000","2019-08-17T21:39:15.000000000",1021,276.3922]
["2019-08-17T14:39:15.000000000","2019-08-17T21:39:15.000000000",1016,478500.0]
["2019-08-17T14:39:30.000000000","2019-08-17T21:39:30.000000000",1019,59946.74]
["2019-08-17T14:39:30.000000000","2019-08-17T21:39:30.000000000",1018,476593.8]
["2019-08-17T14:39:45.000000000","2019-08-17T21:39:45.000000000",1017,479963.5]
["2019-08-17T14:39:45.000000000","2019-08-17T21:39:45.000000000",1020,2851114.0]
["2019-08-17T14:39:45.000000000","2019-08-17T21:39:45.000000000",1133,956.6489]
["2019-08-17T14:40:00.000000000","2019-08-17T21:40:00.000000000",1022,52.58075]
["2019-08-17T14:40:00.000000000","2019-08-17T21:40:00.000000000",1130,788114625.6676]
["2019-08-17T14:40:15.000000000","2019-08-17T21:40:15.000000000",1021,276.3524]
["2019-08-17T14:40:15.000000000","2019-08-17T21:40:15.000000000",1016,478600.0]
["2019-08-17T14:40:30.000000000","2019-08-17T21:40:30.000000000",1019,59700.200000000004]
["2019-08-17T14:40:30.000000000","2019-08-17T21:40:30.000000000",1018,476568.8]
["2019-08-17T14:40:45.000000000","2019-08-17T21:40:45.000000000",1017,479808.3]
["2019-08-17T14:40:45.000000000","2019-08-17T21:40:45.000000000",1020,2851115.0]
["2019-08-17T14:40:45.000000000","2019-08-17T21:40:45.000000000",1133,956.4937]
["2019-08-17T14:41:00.000000000","2019-08-17T21:41:00.000000000",1022,54.54774]
["2019-08-17T14:41:00.000000000","2019-08-17T21:41:00.000000000",1130,787203400.6255]
["2019-08-17T14:41:15.000000000","2019-08-17T21:41:15.000000000",1021,276.0926]
["2019-08-17T14:41:15.000000000","2019-08-17T21:41:15.000000000",1016,478700.0]
["2019-08-17T14:41:30.000000000","2019-08-17T21:41:30.000000000",1019,59853.44]
["2019-08-17T14:41:30.000000000","2019-08-17T21:41:30.000000000",1018,476718.8]
["2019-08-17T14:41:45.000000000","2019-08-17T21:41:45.000000000",1017,479951.0]
["2019-08-17T14:41:45.000000000","2019-08-17T21:41:45.000000000",1020,2851116.0]
["2019-08-17T14:41:45.000000000","2019-08-17T21:41:45.000000000",1133,956.601]
["2019-08-17T14:42:00.000000000","2019-08-17T21:42:00.000000000",1022,55.34467]
["2019-08-17T14:42:00.000000000","2019-08-17T21:42:00.000000000",1130,786975587.4492]
["2019-08-17T14:42:15.000000000","2019-08-17T21:42:15.000000000",1021,276.2901]
["2019-08-17T14:42:15.000000000","2019-08-17T21:42:15.000000000",1016,478700.0]
["2019-08-17T14:42:30.000000000","2019-08-17T21:42:30.000000000",1019,60253.450000000004]
["2019-08-17T14:42:30.000000000","2019-08-17T21:42:30.000000000",1018,476672.9]
["2019-08-17T14:42:45.000000000","2019-08-17T21:42:45.000000000",1017,479678.1]
["2019-08-17T14:42:45.000000000","2019-08-17T21:42:45.000000000",1020,2851117.0]
["2019-08-17T14:42:45.000000000","2019-08-17T21:42:45.000000000",1133,956.0823]
["2019-08-17T14:43:00.000000000","2019-08-17T21:43:00.000000000",1022,55.32471]
["2019-08-17T14:43:00.000000000","2019-08-17T21:43:00.000000000",1130,788039615.2256]
["2019-08-17T14:43:15.000000000","2019-08-17T21:43:15.000000000",1021,276.2746]
["2019-08-17T14:43:15.000000000","2019-08-17T21:43:15.000000000",1016,478600.0]
["2019-08-17T14:43:30.000000000","2019-08-17T21:43:30.000000000",1019,60300.049999999996]
["2019-08-17T14:43:30.000000000","2019-08-17T21:43:30.000000000",1018,476366.69999999995]
["2019-08-17T14:43:45.000000000","2019-08-17T21:43:45.000000000",1017,479862.5]
["2019-08-17T14:43:45.000000000","2019-08-17T21:43:45.000000000",1020,2851117.0]
["2019-08-17T14:43:45.000000000","2019-08-17T21:43:45.000000000",1133,956.1687]
["2019-08-17T14:44:00.000000000","2019-08-17T21:44:00.000000000",1022,54.47225]
["2019-08-17T14:44:00.000000000","2019-08-17T21:44:00.000000000",1130,786880921.2768]
["2019-08-17T14:44:15.000000000","2019-08-17T21:44:15.000000000",1021,275.9904]
["2019-08-17T14:44:15.000000000","2019-08-17T21:44:15.000000000",1016,478900.0]
["2019-08-17T14:44:30.000000000","2019-08-17T21:44:30.000000000",1019,60300.049999999996]
["2019-08-17T14:44:30.000000000","2019-08-17T21:44:30.000000000",1018,476262.5]
["2019-08-17T14:44:45.000000000","2019-08-17T21:44:45.000000000",1017,479932.3]
["2019-08-17T14:44:45.000000000","2019-08-17T21:44:45.000000000",1020,2851118.0]
["2019-08-17T14:44:45.000000000","2019-08-17T21:44:45.000000000",1133,956.2219]
["2019-08-17T14:45:00.000000000","2019-08-17T21:45:00.000000000",1022,53.18018]
["2019-08-17T14:45:00.000000000","2019-08-17T21:45:00.000000000",1130,787140934.117]
["2019-08-17T14:45:15.000000000","2019-08-17T21:45:15.000000000",1021,276.2436]
["2019-08-17T14:45:15.000000000","2019-08-17T21:45:15.000000000",1016,478400.0]
["2019-08-17T14:45:30.000000000","2019-08-17T21:45:30.000000000",1019,59993.46]
["2019-08-17T14:45:30.000000000","2019-08-17T21:45:30.000000000",1018,476375.0]
["2019-08-17T14:45:45.000000000","2019-08-17T21:45:45.000000000",1017,479754.2]
["2019-08-17T14:45:45.000000000","2019-08-17T21:45:45.000000000",1020,2851119.0]
["2019-08-17T14:45:45.000000000","2019-08-17T21:45:45.000000000",1133,956.1292]
["2019-08-17T14:46:00.000000000","2019-08-17T21:46:00.000000000",1022,51.51749]
["2019-08-17T14:46:00.000000000","2019-08-17T21:46:00.000000000",1130,788052712.9428]
["2019-08-17T14:46:15.000000000","2019-08-17T21:46:15.000000000",1021,276.3235]
["2019-08-17T14:46:15.000000000","2019-08-17T21:46:15.000000000",1016,478400.0]
["2019-08-17T14:46:30.000000000","2019-08-17T21:46:30.000000000",1019,59546.71]
["2019-08-17T14:46:30.000000000","2019-08-17T21:46:30.000000000",1018,476225.0]
["2019-08-17T14:46:45.000000000","2019-08-17T21:46:45.000000000",1017,478235.4]
["2019-08-17T14:46:45.000000000","2019-08-17T21:46:45.000000000",1020,2851119.0]
["2019-08-17T14:46:45.000000000","2019-08-17T21:46:45.000000000",1133,954.2916]
["2019-08-17T14:47:00.000000000","2019-08-17T21:47:00.000000000",1022,50.60278]
["2019-08-17T14:47:00.000000000","2019-08-17T21:47:00.000000000",1130,786996079.16]
["2019-08-17T14:47:15.000000000","2019-08-17T21:47:15.000000000",1021,275.9794]
["2019-08-17T14:47:15.000000000","2019-08-17T21:47:15.000000000",1016,478300.0]
["2019-08-17T14:47:30.000000000","2019-08-17T21:47:30.000000000",1019,59400.149999999994]
["2019-08-17T14:47:30.000000000","2019-08-17T21:47:30.000000000",1018,476614.6]
["2019-08-17T14:47:45.000000000","2019-08-17T21:47:45.000000000",1017,479957.3]
["2019-08-17T14:47:45.000000000","2019-08-17T21:47:45.000000000",1020,2851120.0]
["2019-08-17T14:47:45.000000000","2019-08-17T21:47:45.000000000",1133,956.1594]
["2019-08-17T14:48:00.000000000","2019-08-17T21:48:00.000000000",1022,50.05885]
["2019-08-17T14:48:00.000000000","2019-08-17T21:48:00.000000000",1130,786850386.928]
["2019-08-17T14:48:15.000000000","2019-08-17T21:48:15.000000000",1021,276.0571]
["2019-08-17T14:48:15.000000000","2019-08-17T21:48:15.000000000",1016,478300.0]
["2019-08-17T14:48:30.000000000","2019-08-17T21:48:30.000000000",1019,59553.39]
["2019-08-17T14:48:30.000000000","2019-08-17T21:48:30.000000000",1018,476516.7]
["2019-08-17T14:48:45.000000000","2019-08-17T21:48:45.000000000",1017,478169.8]
["2019-08-17T14:48:45.000000000","2019-08-17T21:48:45.000000000",1020,2851121.0]
["2019-08-17T14:48:45.000000000","2019-08-17T21:48:45.000000000",1133,954.2386]
["2019-08-17T14:49:00.000000000","2019-08-17T21:49:00.000000000",1022,49.68589]
["2019-08-17T14:49:00.000000000","2019-08-17T21:49:00.000000000",1130,787457951.6804]
["2019-08-17T14:49:15.000000000","2019-08-17T21:49:15.000000000",1021,276.2946]
["2019-08-17T14:49:15.000000000","2019-08-17T21:49:15.000000000",1016,478600.0]
["2019-08-17T14:49:30.000000000","2019-08-17T21:49:30.000000000",1019,59800.049999999996]
["2019-08-17T14:49:30.000000000","2019-08-17T21:49:30.000000000",1018,476395.8]
["2019-08-17T14:49:45.000000000","2019-08-17T21:49:45.000000000",1017,479984.39999999997]
["2019-08-17T14:49:45.000000000","2019-08-17T21:49:45.000000000",1020,2851121.0]
["2019-08-17T14:49:45.000000000","2019-08-17T21:49:45.000000000",1133,956.2615]
["2019-08-17T14:50:00.000000000","2019-08-17T21:50:00.000000000",1022,48.29844]
["2019-08-17T14:50:00.000000000","2019-08-17T21:50:00.000000000",1130,787616750.256]
["2019-08-17T14:50:15.000000000","2019-08-17T21:50:15.000000000",1021,275.9815]
["2019-08-17T14:50:15.000000000","2019-08-17T21:50:15.000000000",1016,478200.0]
["2019-08-17T14:50:30.000000000","2019-08-17T21:50:30.000000000",1019,60100.1]
["2019-08-17T14:50:30.000000000","2019-08-17T21:50:30.000000000",1018,477468.8]
["2019-08-17T14:50:45.000000000","2019-08-17T21:50:45.000000000",1017,478065.60000000003]
["2019-08-17T14:50:45.000000000","2019-08-17T21:50:45.000000000",1020,2851122.0]
["2019-08-17T14:50:45.000000000","2019-08-17T21:50:45.000000000",1133,955.8968]
["2019-08-17T14:51:00.000000000","2019-08-17T21:51:00.000000000",1022,47.27502]
["2019-08-17T14:51:00.000000000","2019-08-17T21:51:00.000000000",1130,786407589.4158]
["2019-08-17T14:51:15.000000000","2019-08-17T21:51:15.000000000",1021,275.8417]
["2019-08-17T14:51:15.000000000","2019-08-17T21:51:15.000000000",1016,478200.0]
["2019-08-17T14:51:30.000000000","2019-08-17T21:51:30.000000000",1019,60200.200000000004]
["2019-08-17T14:51:30.000000000","2019-08-17T21:51:30.000000000",1018,477583.3]
["2019-08-17T14:51:45.000000000","2019-08-17T21:51:45.000000000",1017,477876.0]
["2019-08-17T14:51:45.000000000","2019-08-17T21:51:45.000000000",1020,2851123.0]
["2019-08-17T14:51:45.000000000","2019-08-17T21:51:45.000000000",1133,955.6968]
["2019-08-17T14:52:00.000000000","2019-08-17T21:52:00.000000000",1022,45.68546]
["2019-08-17T14:52:00.000000000","2019-08-17T21:52:00.000000000",1130,786642227.5503]
["2019-08-17T14:52:15.000000000","2019-08-17T21:52:15.000000000",1021,275.9994]
["2019-08-17T14:52:15.000000000","2019-08-17T21:52:15.000000000",1016,477500.0]
["2019-08-17T14:52:30.000000000","2019-08-17T21:52:30.000000000",1019,60093.43]
["2019-08-17T14:52:30.000000000","2019-08-17T21:52:30.000000000",1018,477720.8]
["2019-08-17T14:52:45.000000000","2019-08-17T21:52:45.000000000",1017,477913.5]
["2019-08-17T14:52:45.000000000","2019-08-17T21:52:45.000000000",1020,2851123.0]
["2019-08-17T14:52:45.000000000","2019-08-17T21:52:45.000000000",1133,955.8406]
["2019-08-17T14:53:00.000000000","2019-08-17T21:53:00.000000000",1022,44.85522]
["2019-08-17T14:53:00.000000000","2019-08-17T21:53:00.000000000",1130,787123212.0004]
["2019-08-17T14:53:15.000000000","2019-08-17T21:53:15.000000000",1021,276.0016]
["2019-08-17T14:53:15.000000000","2019-08-17T21:53:15.000000000",1016,477900.0]
["2019-08-17T14:53:30.000000000","2019-08-17T21:53:30.000000000",1019,59746.78999999999]
["2019-08-17T14:53:30.000000000","2019-08-17T21:53:30.000000000",1018,476514.6]
["2019-08-17T14:53:45.000000000","2019-08-17T21:53:45.000000000",1017,477727.10000000003]
["2019-08-17T14:53:45.000000000","2019-08-17T21:53:45.000000000",1020,2851124.0]
["2019-08-17T14:53:45.000000000","2019-08-17T21:53:45.000000000",1133,955.0646]
["2019-08-17T14:54:00.000000000","2019-08-17T21:54:00.000000000",1022,43.49211]
["2019-08-17T14:54:00.000000000","2019-08-17T21:54:00.000000000",1130,785933428.9176]
["2019-08-17T14:54:15.000000000","2019-08-17T21:54:15.000000000",1021,275.6753]
["2019-08-17T14:54:15.000000000","2019-08-17T21:54:15.000000000",1016,478400.0]
["2019-08-17T14:54:30.000000000","2019-08-17T21:54:30.000000000",1019,59546.71]
["2019-08-17T14:54:30.000000000","2019-08-17T21:54:30.000000000",1018,477577.1]
["2019-08-17T14:54:45.000000000","2019-08-17T21:54:45.000000000",1017,477984.39999999997]
["2019-08-17T14:54:45.000000000","2019-08-17T21:54:45.000000000",1020,2851124.0]
["2019-08-17T14:54:45.000000000","2019-08-17T21:54:45.000000000",1133,955.5094]
["2019-08-17T14:55:00.000000000","2019-08-17T21:55:00.000000000",1022,43.1058]
["2019-08-17T14:55:00.000000000","2019-08-17T21:55:00.000000000",1130,785554219.8375]
["2019-08-17T14:55:15.000000000","2019-08-17T21:55:15.000000000",1021,275.6664]
["2019-08-17T14:55:15.000000000","2019-08-17T21:55:15.000000000",1016,478100.0]
["2019-08-17T14:55:30.000000000","2019-08-17T21:55:30.000000000",1019,59500.0]
["2019-08-17T14:55:30.000000000","2019-08-17T21:55:30.000000000",1018,477860.4]
["2019-08-17T14:55:45.000000000","2019-08-17T21:55:45.000000000",1017,477984.39999999997]
["2019-08-17T14:55:45.000000000","2019-08-17T21:55:45.000000000",1020,2851125.0]
["2019-08-17T14:55:45.000000000","2019-08-17T21:55:45.000000000",1133,955.8969]
["2019-08-17T14:56:00.000000000","2019-08-17T21:56:00.000000000",1022,43.7829]
["2019-08-17T14:56:00.000000000","2019-08-17T21:56:00.000000000",1130,786984344.1375]
["2019-08-17T14:56:15.000000000","2019-08-17T21:56:15.000000000",1021,276.1103]
["2019-08-17T14:56:15.000000000","2019-08-17T21:56:15.000000000",1016,478200.0]
["2019-08-17T14:56:30.000000000","2019-08-17T21:56:30.000000000",1019,59500.0]
["2019-08-17T14:56:30.000000000","2019-08-17T21:56:30.000000000",1018,476191.7]
["2019-08-17T14:56:45.000000000","2019-08-17T21:56:45.000000000",1017,477984.39999999997]
["2019-08-17T14:56:45.000000000","2019-08-17T21:56:45.000000000",1020,2851126.0]
["2019-08-17T14:56:45.000000000","2019-08-17T21:56:45.000000000",1133,955.449]
["2019-08-17T14:57:00.000000000","2019-08-17T21:57:00.000000000",1022,45.58783]
["2019-08-17T14:57:00.000000000","2019-08-17T21:57:00.000000000",1130,786313750.2156]
["2019-08-17T14:57:15.000000000","2019-08-17T21:57:15.000000000",1021,275.8084]
["2019-08-17T14:57:15.000000000","2019-08-17T21:57:15.000000000",1016,478400.0]
["2019-08-17T14:57:30.000000000","2019-08-17T21:57:30.000000000",1019,60053.39]
["2019-08-17T14:57:30.000000000","2019-08-17T21:57:30.000000000",1018,476447.9]
["2019-08-17T14:57:45.000000000","2019-08-17T21:57:45.000000000",1017,479984.39999999997]
["2019-08-17T14:57:45.000000000","2019-08-17T21:57:45.000000000",1020,2851127.0]
["2019-08-17T14:57:45.000000000","2019-08-17T21:57:45.000000000",1133,956.2636]
["2019-08-17T14:58:00.000000000","2019-08-17T21:58:00.000000000",1022,47.42595]
["2019-08-17T14:58:00.000000000","2019-08-17T21:58:00.000000000",1130,786788738.6517]
["2019-08-17T14:58:15.000000000","2019-08-17T21:58:15.000000000",1021,276.0459]
["2019-08-17T14:58:15.000000000","2019-08-17T21:58:15.000000000",1016,478600.0]
["2019-08-17T14:58:30.000000000","2019-08-17T21:58:30.000000000",1019,60453.4]
["2019-08-17T14:58:30.000000000","2019-08-17T21:58:30.000000000",1018,476350.0]
["2019-08-17T14:58:45.000000000","2019-08-17T21:58:45.000000000",1017,479984.39999999997]
["2019-08-17T14:58:45.000000000","2019-08-17T21:58:45.000000000",1020,2851127.0]
["2019-08-17T14:58:45.000000000","2019-08-17T21:58:45.000000000",1133,956.4282]
["2019-08-17T14:59:00.000000000","2019-08-17T21:59:00.000000000",1022,48.58483]
["2019-08-17T14:59:00.000000000","2019-08-17T21:59:00.000000000",1130,787928334.1136]
["2019-08-17T14:59:15.000000000","2019-08-17T21:59:15.000000000",1021,276.3745]
["2019-08-17T14:59:15.000000000","2019-08-17T21:59:15.000000000",1016,478700.0]
["2019-08-17T14:59:30.000000000","2019-08-17T21:59:30.000000000",1019,60700.200000000004]
["2019-08-17T14:59:30.000000000","2019-08-17T21:59:30.000000000",1018,476568.8]
["2019-08-17T14:59:45.000000000","2019-08-17T21:59:45.000000000",1017,479978.1]
["2019-08-17T14:59:45.000000000","2019-08-17T21:59:45.000000000",1020,2851128.0]
["2019-08-17T14:59:45.000000000","2019-08-17T21:59:45.000000000",1133,956.6864]
["2019-08-17T15:00:00.000000000","2019-08-17T22:00:00.000000000",1022,49.4395]
["2019-08-17T15:00:00.000000000","2019-08-17T22:00:00.000000000",1130,787915780.3944]
["2019-08-17T15:00:15.000000000","2019-08-17T22:00:15.000000000",1021,276.3092]
["2019-08-17T15:00:15.000000000","2019-08-17T22:00:15.000000000",1130,787792896.7776]
["2019-08-17T15:00:30.000000000","2019-08-17T22:00:30.000000000",1021,276.2702]
["2019-08-17T15:00:30.000000000","2019-08-17T22:00:30.000000000",1016,479000.0]
["2019-08-17T15:00:45.000000000","2019-08-17T22:00:45.000000000",1019,60346.76]
["2019-08-17T15:00:45.000000000","2019-08-17T22:00:45.000000000",1018,476729.2]
["2019-08-17T15:01:00.000000000","2019-08-17T22:01:00.000000000",1017,479943.8]
["2019-08-17T15:01:00.000000000","2019-08-17T22:01:00.000000000",1020,2851129.0]
["2019-08-17T15:01:00.000000000","2019-08-17T22:01:00.000000000",1133,956.5396]
["2019-08-17T15:01:15.000000000","2019-08-17T22:01:15.000000000",1022,50.39188]
["2019-08-17T15:01:15.000000000","2019-08-17T22:01:15.000000000",1130,787549116.4444]
["2019-08-17T15:01:30.000000000","2019-08-17T22:01:30.000000000",1021,276.2946]
["2019-08-17T15:01:30.000000000","2019-08-17T22:01:30.000000000",1016,479200.0]
["2019-08-17T15:01:45.000000000","2019-08-17T22:01:45.000000000",1019,59846.76]
["2019-08-17T15:01:45.000000000","2019-08-17T22:01:45.000000000",1018,476722.89999999997]
["2019-08-17T15:02:00.000000000","2019-08-17T22:02:00.000000000",1017,479826.0]
["2019-08-17T15:02:00.000000000","2019-08-17T22:02:00.000000000",1020,2851129.0]
["2019-08-17T15:02:00.000000000","2019-08-17T22:02:00.000000000",1133,956.8031]
["2019-08-17T15:02:15.000000000","2019-08-17T22:02:15.000000000",1022,51.53964]
["2019-08-17T15:02:15.000000000","2019-08-17T22:02:15.000000000",1130,788568386.53]
["2019-08-17T15:02:30.000000000","2019-08-17T22:02:30.000000000",1021,276.6898]
["2019-08-17T15:02:30.000000000","2019-08-17T22:02:30.000000000",1016,479200.0]
["2019-08-17T15:02:45.000000000","2019-08-17T22:02:45.000000000",1019,59600.1]
["2019-08-17T15:02:45.000000000","2019-08-17T22:02:45.000000000",1018,477027.10000000003]
["2019-08-17T15:03:00.000000000","2019-08-17T22:03:00.000000000",1017,479835.39999999997]
["2019-08-17T15:03:00.000000000","2019-08-17T22:03:00.000000000",1020,2851130.0]
["2019-08-17T15:03:00.000000000","2019-08-17T22:03:00.000000000",1133,956.9292]
["2019-08-17T15:03:15.000000000","2019-08-17T22:03:15.000000000",1022,53.24675]
["2019-08-17T15:03:15.000000000","2019-08-17T22:03:15.000000000",1130,788403591.216]
["2019-08-17T15:03:30.000000000","2019-08-17T22:03:30.000000000",1021,276.5055]
["2019-08-17T15:03:30.000000000","2019-08-17T22:03:30.000000000",1016,479000.0]
["2019-08-17T15:03:45.000000000","2019-08-17T22:03:45.000000000",1019,59653.48]
["2019-08-17T15:03:45.000000000","2019-08-17T22:03:45.000000000",1018,476814.6]
["2019-08-17T15:04:00.000000000","2019-08-17T22:04:00.000000000",1017,479984.39999999997]
["2019-08-17T15:04:00.000000000","2019-08-17T22:04:00.000000000",1020,2851131.0]
["2019-08-17T15:04:00.000000000","2019-08-17T22:04:00.000000000",1133,956.7427]
["2019-08-17T15:04:15.000000000","2019-08-17T22:04:15.000000000",1022,55.16709]
["2019-08-17T15:04:15.000000000","2019-08-17T22:04:15.000000000",1130,787460998.7175]
["2019-08-17T15:04:30.000000000","2019-08-17T22:04:30.000000000",1021,276.3124]
["2019-08-17T15:04:30.000000000","2019-08-17T22:04:30.000000000",1016,479200.0]
["2019-08-17T15:04:45.000000000","2019-08-17T22:04:45.000000000",1019,59953.4]
["2019-08-17T15:04:45.000000000","2019-08-17T22:04:45.000000000",1018,476810.4]
["2019-08-17T15:05:00.000000000","2019-08-17T22:05:00.000000000",1017,479740.6]
["2019-08-17T15:05:00.000000000","2019-08-17T22:05:00.000000000",1020,2851132.0]
["2019-08-17T15:05:00.000000000","2019-08-17T22:05:00.000000000",1133,956.5844]
["2019-08-17T15:05:15.000000000","2019-08-17T22:05:15.000000000",1022,55.34692]
["2019-08-17T15:05:15.000000000","2019-08-17T22:05:15.000000000",1130,788132146.2696]
["2019-08-17T15:05:30.000000000","2019-08-17T22:05:30.000000000",1021,276.49]
["2019-08-17T15:05:30.000000000","2019-08-17T22:05:30.000000000",1016,479300.0]
["2019-08-17T15:05:45.000000000","2019-08-17T22:05:45.000000000",1019,60300.049999999996]
["2019-08-17T15:05:45.000000000","2019-08-17T22:05:45.000000000",1018,478516.7]
["2019-08-17T15:06:00.000000000","2019-08-17T22:06:00.000000000",1017,479849.0]
["2019-08-17T15:06:00.000000000","2019-08-17T22:06:00.000000000",1020,2851132.0]
["2019-08-17T15:06:00.000000000","2019-08-17T22:06:00.000000000",1133,958.8594]
["2019-08-17T15:06:15.000000000","2019-08-17T22:06:15.000000000",1022,55.08493]
["2019-08-17T15:06:15.000000000","2019-08-17T22:06:15.000000000",1130,789049925.6604]
["2019-08-17T15:06:30.000000000","2019-08-17T22:06:30.000000000",1021,276.6387]
["2019-08-17T15:06:30.000000000","2019-08-17T22:06:30.000000000",1016,479300.0]
["2019-08-17T15:06:45.000000000","2019-08-17T22:06:45.000000000",1019,60500.0]
["2019-08-17T15:06:45.000000000","2019-08-17T22:06:45.000000000",1018,477568.8]
["2019-08-17T15:07:00.000000000","2019-08-17T22:07:00.000000000",1017,479984.39999999997]
["2019-08-17T15:07:00.000000000","2019-08-17T22:07:00.000000000",1020,2851133.0]
["2019-08-17T15:07:00.000000000","2019-08-17T22:07:00.000000000",1133,957.0448]
["2019-08-17T15:07:15.000000000","2019-08-17T22:07:15.000000000",1022,54.23021]
["2019-08-17T15:07:15.000000000","2019-08-17T22:07:15.000000000",1130,787841322.0181]
["2019-08-17T15:07:30.000000000","2019-08-17T22:07:30.000000000",1021,276.3567]
["2019-08-17T15:07:30.000000000","2019-08-17T22:07:30.000000000",1016,479000.0]
["2019-08-17T15:07:45.000000000","2019-08-17T22:07:45.000000000",1019,60246.78999999999]
["2019-08-17T15:07:45.000000000","2019-08-17T22:07:45.000000000",1018,476862.5]
["2019-08-17T15:08:00.000000000","2019-08-17T22:08:00.000000000",1017,479551.10000000003]
["2019-08-17T15:08:00.000000000","2019-08-17T22:08:00.000000000",1020,2851134.0]
["2019-08-17T15:08:00.000000000","2019-08-17T22:08:00.000000000",1133,957.9907]
["2019-08-17T15:08:15.000000000","2019-08-17T22:08:15.000000000",1022,53.49103]
["2019-08-17T15:08:15.000000000","2019-08-17T22:08:15.000000000",1130,788081948.94]
["2019-08-17T15:08:30.000000000","2019-08-17T22:08:30.000000000",1021,276.5277]
["2019-08-17T15:08:30.000000000","2019-08-17T22:08:30.000000000",1016,479300.0]
["2019-08-17T15:08:45.000000000","2019-08-17T22:08:45.000000000",1019,59746.78999999999]
["2019-08-17T15:08:45.000000000","2019-08-17T22:08:45.000000000",1018,479050.0]
["2019-08-17T15:09:00.000000000","2019-08-17T22:09:00.000000000",1017,479978.1]
["2019-08-17T15:09:00.000000000","2019-08-17T22:09:00.000000000",1020,2851134.0]
["2019-08-17T15:09:00.000000000","2019-08-17T22:09:00.000000000",1133,958.9885]
["2019-08-17T15:09:15.000000000","2019-08-17T22:09:15.000000000",1022,53.17135]
["2019-08-17T15:09:15.000000000","2019-08-17T22:09:15.000000000",1130,788810120.1155]
["2019-08-17T15:09:30.000000000","2019-08-17T22:09:30.000000000",1021,276.7164]
["2019-08-17T15:09:30.000000000","2019-08-17T22:09:30.000000000",1016,479200.0]
["2019-08-17T15:09:45.000000000","2019-08-17T22:09:45.000000000",1019,59546.71]
["2019-08-17T15:09:45.000000000","2019-08-17T22:09:45.000000000",1018,478958.3]
["2019-08-17T15:10:00.000000000","2019-08-17T22:10:00.000000000",1017,479980.2]
["2019-08-17T15:10:00.000000000","2019-08-17T22:10:00.000000000",1020,2851135.0]
["2019-08-17T15:10:00.000000000","2019-08-17T22:10:00.000000000",1133,958.9573]
["2019-08-17T15:10:15.000000000","2019-08-17T22:10:15.000000000",1022,52.88713]
["2019-08-17T15:10:15.000000000","2019-08-17T22:10:15.000000000",1130,788158065.541]
["2019-08-17T15:10:30.000000000","2019-08-17T22:10:30.000000000",1021,276.3368]
["2019-08-17T15:10:30.000000000","2019-08-17T22:10:30.000000000",1016,479000.0]
["2019-08-17T15:10:45.000000000","2019-08-17T22:10:45.000000000",1019,59453.4]
["2019-08-17T15:10:45.000000000","2019-08-17T22:10:45.000000000",1018,477197.9]
["2019-08-17T15:11:00.000000000","2019-08-17T22:11:00.000000000",1017,479984.39999999997]
["2019-08-17T15:11:00.000000000","2019-08-17T22:11:00.000000000",1020,2851136.0]
["2019-08-17T15:11:00.000000000","2019-08-17T22:11:00.000000000",1133,956.549]
["2019-08-17T15:11:15.000000000","2019-08-17T22:11:15.000000000",1022,51.18666]
["2019-08-17T15:11:15.000000000","2019-08-17T22:11:15.000000000",1130,787778855.776]
["2019-08-17T15:11:30.000000000","2019-08-17T22:11:30.000000000",1021,276.3478]
["2019-08-17T15:11:30.000000000","2019-08-17T22:11:30.000000000",1016,479200.0]
["2019-08-17T15:11:45.000000000","2019-08-17T22:11:45.000000000",1019,59700.200000000004]
["2019-08-17T15:11:45.000000000","2019-08-17T22:11:45.000000000",1018,478493.7]
["2019-08-17T15:12:00.000000000","2019-08-17T22:12:00.000000000",1017,479984.39999999997]
["2019-08-17T15:12:00.000000000","2019-08-17T22:12:00.000000000",1020,2851137.0]
["2019-08-17T15:12:00.000000000","2019-08-17T22:12:00.000000000",1133,958.7802]
["2019-08-17T15:12:15.000000000","2019-08-17T22:12:15.000000000",1022,49.34402]
["2019-08-17T15:12:15.000000000","2019-08-17T22:12:15.000000000",1130,788880526.3026]
["2019-08-17T15:12:30.000000000","2019-08-17T22:12:30.000000000",1021,276.7785]
["2019-08-17T15:12:30.000000000","2019-08-17T22:12:30.000000000",1016,479100.0]
["2019-08-17T15:12:45.000000000","2019-08-17T22:12:45.000000000",1019,59957.21000000001]
["2019-08-17T15:12:45.000000000","2019-08-17T22:12:45.000000000",1018,476977.7]
["2019-08-17T15:13:00.000000000","2019-08-17T22:13:00.000000000",1017,479876.0]
["2019-08-17T15:13:00.000000000","2019-08-17T22:13:00.000000000",1020,2851137.0]
["2019-08-17T15:13:00.000000000","2019-08-17T22:13:00.000000000",1133,956.4823]
["2019-08-17T15:13:15.000000000","2019-08-17T22:13:15.000000000",1022,46.31594]
["2019-08-17T15:13:15.000000000","2019-08-17T22:13:15.000000000",1130,787918543.9174]
["2019-08-17T15:13:30.000000000","2019-08-17T22:13:30.000000000",1021,276.2368]
["2019-08-17T15:13:30.000000000","2019-08-17T22:13:30.000000000",1016,479200.0]
["2019-08-17T15:13:45.000000000","2019-08-17T22:13:45.000000000",1019,60200.200000000004]
["2019-08-17T15:13:45.000000000","2019-08-17T22:13:45.000000000",1018,476856.3]
["2019-08-17T15:14:00.000000000","2019-08-17T22:14:00.000000000",1017,479984.39999999997]
["2019-08-17T15:14:00.000000000","2019-08-17T22:14:00.000000000",1020,2851138.0]
["2019-08-17T15:14:00.000000000","2019-08-17T22:14:00.000000000",1133,956.9823]
["2019-08-17T15:14:15.000000000","2019-08-17T22:14:15.000000000",1022,44.35124]
["2019-08-17T15:14:15.000000000","2019-08-17T22:14:15.000000000",1130,787779123.2692]
["2019-08-17T15:14:30.000000000","2019-08-17T22:14:30.000000000",1021,276.2746]
["2019-08-17T15:14:30.000000000","2019-08-17T22:14:30.000000000",1016,479300.0]
["2019-08-17T15:14:45.000000000","2019-08-17T22:14:45.000000000",1019,60100.1]
["2019-08-17T15:14:45.000000000","2019-08-17T22:14:45.000000000",1018,476747.9]
["2019-08-17T15:15:00.000000000","2019-08-17T22:15:00.000000000",1017,479984.39999999997]
["2019-08-17T15:15:00.000000000","2019-08-17T22:15:00.000000000",1020,2851139.0]
["2019-08-17T15:15:15.000000000","2019-08-17T22:15:15.000000000",1017,479984.39999999997]
["2019-08-17T15:15:15.000000000","2019-08-17T22:15:15.000000000",1020,2851139.0]
["2019-08-17T15:15:15.000000000","2019-08-17T22:15:15.000000000",1133,956.9032]
["2019-08-17T15:15:30.000000000","2019-08-17T22:15:30.000000000",1022,42.90824]
["2019-08-17T15:15:30.000000000","2019-08-17T22:15:30.000000000",1130,788418910.0503]
["2019-08-17T15:15:45.000000000","2019-08-17T22:15:45.000000000",1021,276.501]
["2019-08-17T15:15:45.000000000","2019-08-17T22:15:45.000000000",1016,478700.0]
["2019-08-17T15:16:00.000000000","2019-08-17T22:16:00.000000000",1019,59846.76]
["2019-08-17T15:16:00.000000000","2019-08-17T22:16:00.000000000",1018,476831.2]
["2019-08-17T15:16:15.000000000","2019-08-17T22:16:15.000000000",1017,479984.39999999997]
["2019-08-17T15:16:15.000000000","2019-08-17T22:16:15.000000000",1020,2851139.0]
["2019-08-17T15:16:15.000000000","2019-08-17T22:16:15.000000000",1133,956.9032]
["2019-08-17T15:16:30.000000000","2019-08-17T22:16:30.000000000",1022,43.71858]
["2019-08-17T15:16:30.000000000","2019-08-17T22:16:30.000000000",1130,788305140.978]
["2019-08-17T15:16:45.000000000","2019-08-17T22:16:45.000000000",1021,276.4388]
["2019-08-17T15:16:45.000000000","2019-08-17T22:16:45.000000000",1016,478700.0]
["2019-08-17T15:17:00.000000000","2019-08-17T22:17:00.000000000",1019,59700.200000000004]
["2019-08-17T15:17:00.000000000","2019-08-17T22:17:00.000000000",1018,478922.9]
["2019-08-17T15:17:15.000000000","2019-08-17T22:17:15.000000000",1017,479821.9]
["2019-08-17T15:17:15.000000000","2019-08-17T22:17:15.000000000",1020,2851140.0]
["2019-08-17T15:17:15.000000000","2019-08-17T22:17:15.000000000",1133,957.4157]
["2019-08-17T15:17:30.000000000","2019-08-17T22:17:30.000000000",1022,46.41806]
["2019-08-17T15:17:30.000000000","2019-08-17T22:17:30.000000000",1130,787868346.33]
["2019-08-17T15:17:45.000000000","2019-08-17T22:17:45.000000000",1021,276.4167]
["2019-08-17T15:17:45.000000000","2019-08-17T22:17:45.000000000",1016,479500.0]
["2019-08-17T15:18:00.000000000","2019-08-17T22:18:00.000000000",1019,59700.200000000004]
["2019-08-17T15:18:00.000000000","2019-08-17T22:18:00.000000000",1018,478822.9]
["2019-08-17T15:18:15.000000000","2019-08-17T22:18:15.000000000",1017,479927.1]
["2019-08-17T15:18:15.000000000","2019-08-17T22:18:15.000000000",1020,2851141.0]
["2019-08-17T15:18:15.000000000","2019-08-17T22:18:15.000000000",1133,959.3563]
["2019-08-17T15:18:30.000000000","2019-08-17T22:18:30.000000000",1022,51.22437]
["2019-08-17T15:18:30.000000000","2019-08-17T22:18:30.000000000",1130,789476666.1885]
["2019-08-17T15:18:45.000000000","2019-08-17T22:18:45.000000000",1021,276.934]
["2019-08-17T15:18:45.000000000","2019-08-17T22:18:45.000000000",1016,479700.0]
["2019-08-17T15:19:00.000000000","2019-08-17T22:19:00.000000000",1019,60100.1]
["2019-08-17T15:19:00.000000000","2019-08-17T22:19:00.000000000",1018,479575.0]
["2019-08-17T15:19:15.000000000","2019-08-17T22:19:15.000000000",1017,479984.39999999997]
["2019-08-17T15:19:15.000000000","2019-08-17T22:19:15.000000000",1020,2851141.0]
["2019-08-17T15:19:30.000000000","2019-08-17T22:19:30.000000000",1017,481555.2]
["2019-08-17T15:19:30.000000000","2019-08-17T22:19:30.000000000",1020,2851142.0]
["2019-08-17T15:19:30.000000000","2019-08-17T22:19:30.000000000",1133,960.3302]
["2019-08-17T15:19:45.000000000","2019-08-17T22:19:45.000000000",1022,74.87181]
["2019-08-17T15:19:45.000000000","2019-08-17T22:19:45.000000000",1130,791217280.1638]
["2019-08-17T15:20:00.000000000","2019-08-17T22:20:00.000000000",1021,277.3291]
["2019-08-17T15:20:00.000000000","2019-08-17T22:20:00.000000000",1016,479800.0]
["2019-08-17T15:20:15.000000000","2019-08-17T22:20:15.000000000",1019,61160.03]
["2019-08-17T15:20:15.000000000","2019-08-17T22:20:15.000000000",1018,479697.9]
["2019-08-17T15:20:30.000000000","2019-08-17T22:20:30.000000000",1017,479951.0]
["2019-08-17T15:20:30.000000000","2019-08-17T22:20:30.000000000",1020,2851142.0]
["2019-08-17T15:20:30.000000000","2019-08-17T22:20:30.000000000",1133,959.4927]
["2019-08-17T15:20:45.000000000","2019-08-17T22:20:45.000000000",1022,55.59773]
["2019-08-17T15:20:45.000000000","2019-08-17T22:20:45.000000000",1130,788685751.182]
["2019-08-17T15:21:00.000000000","2019-08-17T22:21:00.000000000",1021,276.5899]
["2019-08-17T15:21:00.000000000","2019-08-17T22:21:00.000000000",1016,479900.0]
["2019-08-17T15:21:15.000000000","2019-08-17T22:21:15.000000000",1019,61046.71]
["2019-08-17T15:21:15.000000000","2019-08-17T22:21:15.000000000",1018,479589.60000000003]
["2019-08-17T15:21:30.000000000","2019-08-17T22:21:30.000000000",1017,479916.7]
["2019-08-17T15:21:30.000000000","2019-08-17T22:21:30.000000000",1020,2851143.0]
["2019-08-17T15:21:30.000000000","2019-08-17T22:21:30.000000000",1133,959.6542]
["2019-08-17T15:21:45.000000000","2019-08-17T22:21:45.000000000",1022,57.52253]
["2019-08-17T15:21:45.000000000","2019-08-17T22:21:45.000000000",1130,789958207.8096]
["2019-08-17T15:22:00.000000000","2019-08-17T22:22:00.000000000",1021,276.9384]
["2019-08-17T15:22:00.000000000","2019-08-17T22:22:00.000000000",1016,479000.0]
["2019-08-17T15:22:15.000000000","2019-08-17T22:22:15.000000000",1019,59940.07]
["2019-08-17T15:22:15.000000000","2019-08-17T22:22:15.000000000",1018,479222.89999999997]
["2019-08-17T15:22:30.000000000","2019-08-17T22:22:30.000000000",1017,479801.10000000003]
["2019-08-17T15:22:30.000000000","2019-08-17T22:22:30.000000000",1020,2851144.0]
["2019-08-17T15:22:30.000000000","2019-08-17T22:22:30.000000000",1133,959.6615]
["2019-08-17T15:22:45.000000000","2019-08-17T22:22:45.000000000",1022,57.94213]
["2019-08-17T15:22:45.000000000","2019-08-17T22:22:45.000000000",1130,789483484.2864]
["2019-08-17T15:23:00.000000000","2019-08-17T22:23:00.000000000",1021,276.8962]
["2019-08-17T15:23:00.000000000","2019-08-17T22:23:00.000000000",1016,479500.0]
["2019-08-17T15:23:15.000000000","2019-08-17T22:23:15.000000000",1019,59146.810000000005]
["2019-08-17T15:23:15.000000000","2019-08-17T22:23:15.000000000",1018,479793.8]
["2019-08-17T15:23:30.000000000","2019-08-17T22:23:30.000000000",1017,479984.39999999997]
["2019-08-17T15:23:30.000000000","2019-08-17T22:23:30.000000000",1020,2851145.0]
["2019-08-17T15:23:30.000000000","2019-08-17T22:23:30.000000000",1133,959.6448]
["2019-08-17T15:23:45.000000000","2019-08-17T22:23:45.000000000",1022,57.53362]
["2019-08-17T15:23:45.000000000","2019-08-17T22:23:45.000000000",1130,788737046.3115]
["2019-08-17T15:24:00.000000000","2019-08-17T22:24:00.000000000",1021,276.6231]
["2019-08-17T15:24:00.000000000","2019-08-17T22:24:00.000000000",1016,479300.0]
["2019-08-17T15:24:15.000000000","2019-08-17T22:24:15.000000000",1019,59153.48]
["2019-08-17T15:24:15.000000000","2019-08-17T22:24:15.000000000",1018,479666.7]
["2019-08-17T15:24:30.000000000","2019-08-17T22:24:30.000000000",1017,479984.39999999997]
["2019-08-17T15:24:30.000000000","2019-08-17T22:24:30.000000000",1020,2851146.0]
["2019-08-17T15:24:30.000000000","2019-08-17T22:24:30.000000000",1133,959.7802]
["2019-08-17T15:24:45.000000000","2019-08-17T22:24:45.000000000",1022,56.21051]
["2019-08-17T15:24:45.000000000","2019-08-17T22:24:45.000000000",1130,790155197.856]
["2019-08-17T15:25:00.000000000","2019-08-17T22:25:00.000000000",1021,277.2515]
["2019-08-17T15:25:00.000000000","2019-08-17T22:25:00.000000000",1016,479900.0]
["2019-08-17T15:25:15.000000000","2019-08-17T22:25:15.000000000",1019,59500.0]
["2019-08-17T15:25:15.000000000","2019-08-17T22:25:15.000000000",1018,479891.7]
["2019-08-17T15:25:30.000000000","2019-08-17T22:25:30.000000000",1017,479980.2]
["2019-08-17T15:25:30.000000000","2019-08-17T22:25:30.000000000",1020,2851146.0]
["2019-08-17T15:25:30.000000000","2019-08-17T22:25:30.000000000",1133,959.901]
["2019-08-17T15:25:45.000000000","2019-08-17T22:25:45.000000000",1022,54.06603]
["2019-08-17T15:25:45.000000000","2019-08-17T22:25:45.000000000",1130,790098174.936]
["2019-08-17T15:26:00.000000000","2019-08-17T22:26:00.000000000",1021,277.005]
["2019-08-17T15:26:00.000000000","2019-08-17T22:26:00.000000000",1016,480200.0]
["2019-08-17T15:26:15.000000000","2019-08-17T22:26:15.000000000",1019,59900.149999999994]
["2019-08-17T15:26:15.000000000","2019-08-17T22:26:15.000000000",1018,479829.2]
["2019-08-17T15:26:30.000000000","2019-08-17T22:26:30.000000000",1017,479903.1]
["2019-08-17T15:26:30.000000000","2019-08-17T22:26:30.000000000",1020,2851147.0]
["2019-08-17T15:26:30.000000000","2019-08-17T22:26:30.000000000",1133,959.6468]
["2019-08-17T15:26:45.000000000","2019-08-17T22:26:45.000000000",1022,50.63385]
["2019-08-17T15:26:45.000000000","2019-08-17T22:26:45.000000000",1130,789358009.1761]
["2019-08-17T15:27:00.000000000","2019-08-17T22:27:00.000000000",1021,276.8563]
["2019-08-17T15:27:00.000000000","2019-08-17T22:27:00.000000000",1016,480100.0]
["2019-08-17T15:27:15.000000000","2019-08-17T22:27:15.000000000",1019,60300.049999999996]
["2019-08-17T15:27:15.000000000","2019-08-17T22:27:15.000000000",1018,479756.3]
["2019-08-17T15:27:30.000000000","2019-08-17T22:27:30.000000000",1017,479980.2]
["2019-08-17T15:27:30.000000000","2019-08-17T22:27:30.000000000",1020,2851148.0]
["2019-08-17T15:27:30.000000000","2019-08-17T22:27:30.000000000",1133,958.501]
["2019-08-17T15:27:45.000000000","2019-08-17T22:27:45.000000000",1022,45.46894]
["2019-08-17T15:27:45.000000000","2019-08-17T22:27:45.000000000",1133,959.471]
["2019-08-17T15:28:00.000000000","2019-08-17T22:28:00.000000000",1022,44.52224]
["2019-08-17T15:28:00.000000000","2019-08-17T22:28:00.000000000",1130,790035433.6824]
["2019-08-17T15:28:15.000000000","2019-08-17T22:28:15.000000000",1021,277.0294]
["2019-08-17T15:28:15.000000000","2019-08-17T22:28:15.000000000",1016,479800.0]
["2019-08-17T15:28:30.000000000","2019-08-17T22:28:30.000000000",1019,59993.46]
["2019-08-17T15:28:30.000000000","2019-08-17T22:28:30.000000000",1018,479652.10000000003]
["2019-08-17T15:28:45.000000000","2019-08-17T22:28:45.000000000",1017,479948.89999999997]
["2019-08-17T15:28:45.000000000","2019-08-17T22:28:45.000000000",1020,2851149.0]
["2019-08-17T15:28:45.000000000","2019-08-17T22:28:45.000000000",1133,959.6677]
["2019-08-17T15:29:00.000000000","2019-08-17T22:29:00.000000000",1022,42.36654]
["2019-08-17T15:29:00.000000000","2019-08-17T22:29:00.000000000",1130,789681312.9555]
["2019-08-17T15:29:15.000000000","2019-08-17T22:29:15.000000000",1021,276.9051]
["2019-08-17T15:29:15.000000000","2019-08-17T22:29:15.000000000",1016,479500.0]
["2019-08-17T15:29:30.000000000","2019-08-17T22:29:30.000000000",1019,59393.36]
["2019-08-17T15:29:30.000000000","2019-08-17T22:29:30.000000000",1018,479645.8]
["2019-08-17T15:29:45.000000000","2019-08-17T22:29:45.000000000",1017,479700.0]
["2019-08-17T15:29:45.000000000","2019-08-17T22:29:45.000000000",1020,2851149.0]
["2019-08-17T15:29:45.000000000","2019-08-17T22:29:45.000000000",1133,959.3187]
["2019-08-17T15:30:00.000000000","2019-08-17T22:30:00.000000000",1022,39.798]
["2019-08-17T15:30:00.000000000","2019-08-17T22:30:00.000000000",1130,788820551.0724]
["2019-08-17T15:30:15.000000000","2019-08-17T22:30:15.000000000",1021,276.6432]
["2019-08-17T15:30:15.000000000","2019-08-17T22:30:15.000000000",1016,479800.0]
["2019-08-17T15:30:30.000000000","2019-08-17T22:30:30.000000000",1019,59100.1]
["2019-08-17T15:30:30.000000000","2019-08-17T22:30:30.000000000",1018,479375.0]
["2019-08-17T15:30:45.000000000","2019-08-17T22:30:45.000000000",1017,479963.5]
["2019-08-17T15:30:45.000000000","2019-08-17T22:30:45.000000000",1020,2851150.0]
["2019-08-17T15:30:45.000000000","2019-08-17T22:30:45.000000000",1133,959.2468]
["2019-08-17T15:31:00.000000000","2019-08-17T22:31:00.000000000",1022,37.79114]
["2019-08-17T15:31:00.000000000","2019-08-17T22:31:00.000000000",1130,789168668.04]
["2019-08-17T15:31:15.000000000","2019-08-17T22:31:15.000000000",1021,276.7896]
["2019-08-17T15:31:15.000000000","2019-08-17T22:31:15.000000000",1016,479600.0]
["2019-08-17T15:31:30.000000000","2019-08-17T22:31:30.000000000",1019,58900.149999999994]
["2019-08-17T15:31:30.000000000","2019-08-17T22:31:30.000000000",1018,479143.7]
["2019-08-17T15:31:45.000000000","2019-08-17T22:31:45.000000000",1017,479959.4]
["2019-08-17T15:31:45.000000000","2019-08-17T22:31:45.000000000",1020,2851150.0]
["2019-08-17T15:31:45.000000000","2019-08-17T22:31:45.000000000",1133,959.0302]
["2019-08-17T15:32:00.000000000","2019-08-17T22:32:00.000000000",1022,36.68782]
["2019-08-17T15:32:00.000000000","2019-08-17T22:32:00.000000000",1130,789251343.0935]
["2019-08-17T15:32:15.000000000","2019-08-17T22:32:15.000000000",1021,276.7031]
["2019-08-17T15:32:15.000000000","2019-08-17T22:32:15.000000000",1016,479500.0]
["2019-08-17T15:32:30.000000000","2019-08-17T22:32:30.000000000",1019,59006.79]
["2019-08-17T15:32:30.000000000","2019-08-17T22:32:30.000000000",1018,479006.3]
["2019-08-17T15:32:45.000000000","2019-08-17T22:32:45.000000000",1017,479794.8]
["2019-08-17T15:32:45.000000000","2019-08-17T22:32:45.000000000",1020,2851151.0]
["2019-08-17T15:32:45.000000000","2019-08-17T22:32:45.000000000",1133,958.849]
["2019-08-17T15:33:00.000000000","2019-08-17T22:33:00.000000000",1022,36.8965]
["2019-08-17T15:33:00.000000000","2019-08-17T22:33:00.000000000",1130,788314454.8749]
["2019-08-17T15:33:15.000000000","2019-08-17T22:33:15.000000000",1021,276.49]
["2019-08-17T15:33:15.000000000","2019-08-17T22:33:15.000000000",1016,479700.0]
["2019-08-17T15:33:30.000000000","2019-08-17T22:33:30.000000000",1019,59200.200000000004]
["2019-08-17T15:33:30.000000000","2019-08-17T22:33:30.000000000",1018,479062.5]
["2019-08-17T15:33:45.000000000","2019-08-17T22:33:45.000000000",1017,479919.8]
["2019-08-17T15:33:45.000000000","2019-08-17T22:33:45.000000000",1020,2851151.0]
["2019-08-17T15:33:45.000000000","2019-08-17T22:33:45.000000000",1133,958.8906]
["2019-08-17T15:34:00.000000000","2019-08-17T22:34:00.000000000",1022,37.89548]
["2019-08-17T15:34:00.000000000","2019-08-17T22:34:00.000000000",1130,789238798.0291]
["2019-08-17T15:34:15.000000000","2019-08-17T22:34:15.000000000",1021,276.8163]
["2019-08-17T15:34:15.000000000","2019-08-17T22:34:15.000000000",1016,479500.0]
["2019-08-17T15:34:30.000000000","2019-08-17T22:34:30.000000000",1019,59953.4]
["2019-08-17T15:34:30.000000000","2019-08-17T22:34:30.000000000",1018,479222.89999999997]
["2019-08-17T15:34:45.000000000","2019-08-17T22:34:45.000000000",1017,479524.0]
["2019-08-17T15:34:45.000000000","2019-08-17T22:34:45.000000000",1020,2851152.0]
["2019-08-17T15:34:45.000000000","2019-08-17T22:34:45.000000000",1133,958.7823]
["2019-08-17T15:35:00.000000000","2019-08-17T22:35:00.000000000",1022,40.25982]
["2019-08-17T15:35:00.000000000","2019-08-17T22:35:00.000000000",1130,789264164.9808]
["2019-08-17T15:35:15.000000000","2019-08-17T22:35:15.000000000",1021,276.8229]
["2019-08-17T15:35:15.000000000","2019-08-17T22:35:15.000000000",1016,479900.0]
["2019-08-17T15:35:30.000000000","2019-08-17T22:35:30.000000000",1019,60300.049999999996]
["2019-08-17T15:35:30.000000000","2019-08-17T22:35:30.000000000",1018,479450.0]
["2019-08-17T15:35:45.000000000","2019-08-17T22:35:45.000000000",1017,479967.69999999995]
["2019-08-17T15:35:45.000000000","2019-08-17T22:35:45.000000000",1020,2851152.0]
["2019-08-17T15:35:45.000000000","2019-08-17T22:35:45.000000000",1133,959.4573]
["2019-08-17T15:36:00.000000000","2019-08-17T22:36:00.000000000",1022,42.67291]
["2019-08-17T15:36:00.000000000","2019-08-17T22:36:00.000000000",1130,788701062.4608]
["2019-08-17T15:36:15.000000000","2019-08-17T22:36:15.000000000",1021,276.621]
["2019-08-17T15:36:15.000000000","2019-08-17T22:36:15.000000000",1016,479800.0]
["2019-08-17T15:36:30.000000000","2019-08-17T22:36:30.000000000",1019,61606.77]
["2019-08-17T15:36:30.000000000","2019-08-17T22:36:30.000000000",1018,479395.8]
["2019-08-17T15:36:45.000000000","2019-08-17T22:36:45.000000000",1017,479984.39999999997]
["2019-08-17T15:36:45.000000000","2019-08-17T22:36:45.000000000",1020,2851153.0]
["2019-08-17T15:36:45.000000000","2019-08-17T22:36:45.000000000",1133,959.4907]
["2019-08-17T15:37:00.000000000","2019-08-17T22:37:00.000000000",1022,43.85625]
["2019-08-17T15:37:00.000000000","2019-08-17T22:37:00.000000000",1130,789365942.8505]
["2019-08-17T15:37:15.000000000","2019-08-17T22:37:15.000000000",1021,276.8896]
["2019-08-17T15:37:15.000000000","2019-08-17T22:37:15.000000000",1016,479800.0]
["2019-08-17T15:37:30.000000000","2019-08-17T22:37:30.000000000",1019,61900.149999999994]
["2019-08-17T15:37:30.000000000","2019-08-17T22:37:30.000000000",1018,479520.8]
["2019-08-17T15:37:45.000000000","2019-08-17T22:37:45.000000000",1017,479984.39999999997]
["2019-08-17T15:37:45.000000000","2019-08-17T22:37:45.000000000",1020,2851153.0]
["2019-08-17T15:37:45.000000000","2019-08-17T22:37:45.000000000",1133,959.6844]
["2019-08-17T15:38:00.000000000","2019-08-17T22:38:00.000000000",1022,44.15591]
["2019-08-17T15:38:00.000000000","2019-08-17T22:38:00.000000000",1130,790024266.0522]
["2019-08-17T15:38:15.000000000","2019-08-17T22:38:15.000000000",1021,277.0893]
["2019-08-17T15:38:15.000000000","2019-08-17T22:38:15.000000000",1016,479900.0]
["2019-08-17T15:38:30.000000000","2019-08-17T22:38:30.000000000",1019,60633.479999999996]
["2019-08-17T15:38:30.000000000","2019-08-17T22:38:30.000000000",1018,479543.8]
["2019-08-17T15:38:45.000000000","2019-08-17T22:38:45.000000000",1017,479948.89999999997]
["2019-08-17T15:38:45.000000000","2019-08-17T22:38:45.000000000",1020,2851154.0]
["2019-08-17T15:38:45.000000000","2019-08-17T22:38:45.000000000",1133,959.5885]
["2019-08-17T15:39:00.000000000","2019-08-17T22:39:00.000000000",1022,44.4778]
["2019-08-17T15:39:00.000000000","2019-08-17T22:39:00.000000000",1130,789100492.1562]
["2019-08-17T15:39:15.000000000","2019-08-17T22:39:15.000000000",1021,276.6565]
["2019-08-17T15:39:15.000000000","2019-08-17T22:39:15.000000000",1016,479900.0]
["2019-08-17T15:39:30.000000000","2019-08-17T22:39:30.000000000",1019,59140.02]
["2019-08-17T15:39:30.000000000","2019-08-17T22:39:30.000000000",1018,479693.8]
["2019-08-17T15:39:45.000000000","2019-08-17T22:39:45.000000000",1017,479849.0]
["2019-08-17T15:39:45.000000000","2019-08-17T22:39:45.000000000",1020,2851155.0]
["2019-08-17T15:39:45.000000000","2019-08-17T22:39:45.000000000",1133,959.6594]
["2019-08-17T15:40:00.000000000","2019-08-17T22:40:00.000000000",1022,45.70764]
["2019-08-17T15:40:00.000000000","2019-08-17T22:40:00.000000000",1130,789132131.6265]
["2019-08-17T15:40:15.000000000","2019-08-17T22:40:15.000000000",1021,276.9295]
["2019-08-17T15:40:15.000000000","2019-08-17T22:40:15.000000000",1016,480300.0]
["2019-08-17T15:40:30.000000000","2019-08-17T22:40:30.000000000",1019,58646.810000000005]
["2019-08-17T15:40:30.000000000","2019-08-17T22:40:30.000000000",1018,478466.7]
["2019-08-17T15:40:45.000000000","2019-08-17T22:40:45.000000000",1017,481984.39999999997]
["2019-08-17T15:40:45.000000000","2019-08-17T22:40:45.000000000",1020,2851155.0]
["2019-08-17T15:40:45.000000000","2019-08-17T22:40:45.000000000",1133,960.1448]
["2019-08-17T15:41:00.000000000","2019-08-17T22:41:00.000000000",1022,48.44938]
["2019-08-17T15:41:00.000000000","2019-08-17T22:41:00.000000000",1130,790841676.4248]
["2019-08-17T15:41:15.000000000","2019-08-17T22:41:15.000000000",1021,277.3513]
["2019-08-17T15:41:15.000000000","2019-08-17T22:41:15.000000000",1016,480600.0]
["2019-08-17T15:41:30.000000000","2019-08-17T22:41:30.000000000",1019,58700.200000000004]
["2019-08-17T15:41:30.000000000","2019-08-17T22:41:30.000000000",1018,478195.80000000005]
["2019-08-17T15:41:45.000000000","2019-08-17T22:41:45.000000000",1017,481944.8]
["2019-08-17T15:41:45.000000000","2019-08-17T22:41:45.000000000",1020,2851156.0]
["2019-08-17T15:41:45.000000000","2019-08-17T22:41:45.000000000",1133,960.1552]
["2019-08-17T15:42:00.000000000","2019-08-17T22:42:00.000000000",1022,51.1156]
["2019-08-17T15:42:00.000000000","2019-08-17T22:42:00.000000000",1130,790309935.8308]
["2019-08-17T15:42:15.000000000","2019-08-17T22:42:15.000000000",1021,277.1182]
["2019-08-17T15:42:15.000000000","2019-08-17T22:42:15.000000000",1016,480700.0]
["2019-08-17T15:42:30.000000000","2019-08-17T22:42:30.000000000",1019,59353.44]
["2019-08-17T15:42:30.000000000","2019-08-17T22:42:30.000000000",1018,478672.9]
["2019-08-17T15:42:45.000000000","2019-08-17T22:42:45.000000000",1017,481984.39999999997]
["2019-08-17T15:42:45.000000000","2019-08-17T22:42:45.000000000",1020,2851157.0]
["2019-08-17T15:42:45.000000000","2019-08-17T22:42:45.000000000",1133,960.5594]
["2019-08-17T15:43:00.000000000","2019-08-17T22:43:00.000000000",1022,52.24337]
["2019-08-17T15:43:00.000000000","2019-08-17T22:43:00.000000000",1130,790303655.359]
["2019-08-17T15:43:15.000000000","2019-08-17T22:43:15.000000000",1021,277.2448]
["2019-08-17T15:43:15.000000000","2019-08-17T22:43:15.000000000",1016,480500.0]
["2019-08-17T15:43:30.000000000","2019-08-17T22:43:30.000000000",1019,60206.740000000005]
["2019-08-17T15:43:30.000000000","2019-08-17T22:43:30.000000000",1018,478793.8]
["2019-08-17T15:43:45.000000000","2019-08-17T22:43:45.000000000",1017,481984.39999999997]
["2019-08-17T15:43:45.000000000","2019-08-17T22:43:45.000000000",1020,2851158.0]
["2019-08-17T15:43:45.000000000","2019-08-17T22:43:45.000000000",1133,960.7823]
["2019-08-17T15:44:00.000000000","2019-08-17T22:44:00.000000000",1022,53.11139]
["2019-08-17T15:44:00.000000000","2019-08-17T22:44:00.000000000",1130,791557301.6028]
["2019-08-17T15:44:15.000000000","2019-08-17T22:44:15.000000000",1021,277.671]
["2019-08-17T15:44:15.000000000","2019-08-17T22:44:15.000000000",1016,480900.0]
["2019-08-17T15:44:30.000000000","2019-08-17T22:44:30.000000000",1019,61133.43]
["2019-08-17T15:44:30.000000000","2019-08-17T22:44:30.000000000",1018,478945.80000000005]
["2019-08-17T15:44:45.000000000","2019-08-17T22:44:45.000000000",1017,481804.19999999995]
["2019-08-17T15:44:45.000000000","2019-08-17T22:44:45.000000000",1020,2851158.0]
["2019-08-17T15:44:45.000000000","2019-08-17T22:44:45.000000000",1133,960.7521]
["2019-08-17T15:45:00.000000000","2019-08-17T22:45:00.000000000",1022,55.23366]
["2019-08-17T15:45:00.000000000","2019-08-17T22:45:00.000000000",1130,790766382.6069]
["2019-08-17T15:45:15.000000000","2019-08-17T22:45:15.000000000",1021,277.3802]
["2019-08-17T15:45:15.000000000","2019-08-17T22:45:15.000000000",1016,480900.0]
["2019-08-17T15:45:30.000000000","2019-08-17T22:45:30.000000000",1019,62100.1]
["2019-08-17T15:45:30.000000000","2019-08-17T22:45:30.000000000",1018,479497.9]
["2019-08-17T15:45:45.000000000","2019-08-17T22:45:45.000000000",1017,481967.69999999995]
["2019-08-17T15:45:45.000000000","2019-08-17T22:45:45.000000000",1020,2851159.0]
["2019-08-17T15:45:45.000000000","2019-08-17T22:45:45.000000000",1133,962.4427]
["2019-08-17T15:46:00.000000000","2019-08-17T22:46:00.000000000",1022,56.57459]
["2019-08-17T15:46:00.000000000","2019-08-17T22:46:00.000000000",1130,790633518.5975]
["2019-08-17T15:46:15.000000000","2019-08-17T22:46:15.000000000",1021,277.4157]
["2019-08-17T15:46:15.000000000","2019-08-17T22:46:15.000000000",1016,481000.0]
["2019-08-17T15:46:30.000000000","2019-08-17T22:46:30.000000000",1019,60933.53]
["2019-08-17T15:46:30.000000000","2019-08-17T22:46:30.000000000",1018,479058.3]
["2019-08-17T15:46:45.000000000","2019-08-17T22:46:45.000000000",1017,481827.1]
["2019-08-17T15:46:45.000000000","2019-08-17T22:46:45.000000000",1020,2851160.0]
["2019-08-17T15:46:45.000000000","2019-08-17T22:46:45.000000000",1133,962.4417]
["2019-08-17T15:47:00.000000000","2019-08-17T22:47:00.000000000",1022,57.04082]
["2019-08-17T15:47:00.000000000","2019-08-17T22:47:00.000000000",1130,791912256.044]
["2019-08-17T15:47:15.000000000","2019-08-17T22:47:15.000000000",1021,277.7087]
["2019-08-17T15:47:15.000000000","2019-08-17T22:47:15.000000000",1016,481100.0]
["2019-08-17T15:47:30.000000000","2019-08-17T22:47:30.000000000",1019,59860.03]
["2019-08-17T15:47:30.000000000","2019-08-17T22:47:30.000000000",1018,481085.39999999997]
["2019-08-17T15:47:45.000000000","2019-08-17T22:47:45.000000000",1017,481984.39999999997]
["2019-08-17T15:47:45.000000000","2019-08-17T22:47:45.000000000",1020,2851161.0]
["2019-08-17T15:47:45.000000000","2019-08-17T22:47:45.000000000",1133,963.1927]
["2019-08-17T15:48:00.000000000","2019-08-17T22:48:00.000000000",1022,56.59013]
["2019-08-17T15:48:00.000000000","2019-08-17T22:48:00.000000000",1130,791735476.6968]
["2019-08-17T15:48:15.000000000","2019-08-17T22:48:15.000000000",1021,277.6888]
["2019-08-17T15:48:15.000000000","2019-08-17T22:48:15.000000000",1016,481200.0]
["2019-08-17T15:48:30.000000000","2019-08-17T22:48:30.000000000",1019,58700.200000000004]
["2019-08-17T15:48:30.000000000","2019-08-17T22:48:30.000000000",1018,481285.39999999997]
["2019-08-17T15:48:45.000000000","2019-08-17T22:48:45.000000000",1017,481840.6]
["2019-08-17T15:48:45.000000000","2019-08-17T22:48:45.000000000",1020,2851161.0]
["2019-08-17T15:48:45.000000000","2019-08-17T22:48:45.000000000",1133,963.0239]
["2019-08-17T15:49:00.000000000","2019-08-17T22:49:00.000000000",1022,55.60158]
["2019-08-17T15:49:00.000000000","2019-08-17T22:49:00.000000000",1133,963.1495]
["2019-08-17T15:49:15.000000000","2019-08-17T22:49:15.000000000",1022,55.28476]
["2019-08-17T15:49:15.000000000","2019-08-17T22:49:15.000000000",1130,791539024.2076]
["2019-08-17T15:49:30.000000000","2019-08-17T22:49:30.000000000",1021,277.8019]
["2019-08-17T15:49:30.000000000","2019-08-17T22:49:30.000000000",1016,481300.0]
["2019-08-17T15:49:45.000000000","2019-08-17T22:49:45.000000000",1019,59006.79]
["2019-08-17T15:49:45.000000000","2019-08-17T22:49:45.000000000",1018,480866.69999999995]
["2019-08-17T15:50:00.000000000","2019-08-17T22:50:00.000000000",1017,481980.2]
["2019-08-17T15:50:00.000000000","2019-08-17T22:50:00.000000000",1020,2851162.0]
["2019-08-17T15:50:00.000000000","2019-08-17T22:50:00.000000000",1133,962.9135]
["2019-08-17T15:50:15.000000000","2019-08-17T22:50:15.000000000",1022,54.53884]
["2019-08-17T15:50:15.000000000","2019-08-17T22:50:15.000000000",1130,791805600.4516]
["2019-08-17T15:50:30.000000000","2019-08-17T22:50:30.000000000",1021,277.6621]
["2019-08-17T15:50:30.000000000","2019-08-17T22:50:30.000000000",1016,480500.0]
["2019-08-17T15:50:45.000000000","2019-08-17T22:50:45.000000000",1019,59706.740000000005]
["2019-08-17T15:50:45.000000000","2019-08-17T22:50:45.000000000",1018,480645.8]
["2019-08-17T15:51:00.000000000","2019-08-17T22:51:00.000000000",1017,481876.0]
["2019-08-17T15:51:00.000000000","2019-08-17T22:51:00.000000000",1020,2851163.0]
["2019-08-17T15:51:00.000000000","2019-08-17T22:51:00.000000000",1133,961.2864]
["2019-08-17T15:51:15.000000000","2019-08-17T22:51:15.000000000",1022,53.57979]
["2019-08-17T15:51:15.000000000","2019-08-17T22:51:15.000000000",1130,791235938.0842]
["2019-08-17T15:51:30.000000000","2019-08-17T22:51:30.000000000",1021,277.3713]
["2019-08-17T15:51:30.000000000","2019-08-17T22:51:30.000000000",1016,481000.0]
["2019-08-17T15:51:45.000000000","2019-08-17T22:51:45.000000000",1019,60406.689999999995]
["2019-08-17T15:51:45.000000000","2019-08-17T22:51:45.000000000",1018,479162.5]
["2019-08-17T15:52:00.000000000","2019-08-17T22:52:00.000000000",1017,481717.69999999995]
["2019-08-17T15:52:00.000000000","2019-08-17T22:52:00.000000000",1020,2851164.0]
["2019-08-17T15:52:00.000000000","2019-08-17T22:52:00.000000000",1133,960.2927]
["2019-08-17T15:52:15.000000000","2019-08-17T22:52:15.000000000",1022,53.68636]
["2019-08-17T15:52:15.000000000","2019-08-17T22:52:15.000000000",1130,790881815.9124]
["2019-08-17T15:52:30.000000000","2019-08-17T22:52:30.000000000",1021,277.4423]
["2019-08-17T15:52:30.000000000","2019-08-17T22:52:30.000000000",1016,480600.0]
["2019-08-17T15:52:45.000000000","2019-08-17T22:52:45.000000000",1019,60800.049999999996]
["2019-08-17T15:52:45.000000000","2019-08-17T22:52:45.000000000",1018,480883.30000000005]
["2019-08-17T15:53:00.000000000","2019-08-17T22:53:00.000000000",1017,481897.89999999997]
["2019-08-17T15:53:00.000000000","2019-08-17T22:53:00.000000000",1020,2851164.0]
["2019-08-17T15:53:00.000000000","2019-08-17T22:53:00.000000000",1133,963.1396]
["2019-08-17T15:53:15.000000000","2019-08-17T22:53:15.000000000",1022,59.98289]
["2019-08-17T15:53:15.000000000","2019-08-17T22:53:15.000000000",1130,792333051.17]
["2019-08-17T15:53:30.000000000","2019-08-17T22:53:30.000000000",1021,278.0972]
["2019-08-17T15:53:30.000000000","2019-08-17T22:53:30.000000000",1016,481900.0]
["2019-08-17T15:53:45.000000000","2019-08-17T22:53:45.000000000",1019,61000.0]
["2019-08-17T15:53:45.000000000","2019-08-17T22:53:45.000000000",1018,480318.8]
["2019-08-17T15:54:00.000000000","2019-08-17T22:54:00.000000000",1017,482187.5]
["2019-08-17T15:54:00.000000000","2019-08-17T22:54:00.000000000",1020,2851165.0]
["2019-08-17T15:54:00.000000000","2019-08-17T22:54:00.000000000",1133,963.425]
["2019-08-17T15:54:15.000000000","2019-08-17T22:54:15.000000000",1022,63.00366]
["2019-08-17T15:54:15.000000000","2019-08-17T22:54:15.000000000",1130,792686303.4188]
["2019-08-17T15:54:30.000000000","2019-08-17T22:54:30.000000000",1021,277.8442]
["2019-08-17T15:54:30.000000000","2019-08-17T22:54:30.000000000",1016,481600.0]
["2019-08-17T15:54:45.000000000","2019-08-17T22:54:45.000000000",1019,60893.36]
["2019-08-17T15:54:45.000000000","2019-08-17T22:54:45.000000000",1018,482554.19999999995]
["2019-08-17T15:55:00.000000000","2019-08-17T22:55:00.000000000",1017,485296.89999999997]
["2019-08-17T15:55:00.000000000","2019-08-17T22:55:00.000000000",1020,2851166.0]
["2019-08-17T15:55:00.000000000","2019-08-17T22:55:00.000000000",1133,968.0177]
["2019-08-17T15:55:15.000000000","2019-08-17T22:55:15.000000000",1022,108.436]
["2019-08-17T15:55:15.000000000","2019-08-17T22:55:15.000000000",1130,796180401.4824]
["2019-08-17T15:55:30.000000000","2019-08-17T22:55:30.000000000",1021,280.1729]
["2019-08-17T15:55:30.000000000","2019-08-17T22:55:30.000000000",1016,485500.0]
["2019-08-17T15:55:45.000000000","2019-08-17T22:55:45.000000000",1019,60500.0]
["2019-08-17T15:55:45.000000000","2019-08-17T22:55:45.000000000",1018,484629.2]
["2019-08-17T15:56:00.000000000","2019-08-17T22:56:00.000000000",1017,485765.60000000003]
["2019-08-17T15:56:00.000000000","2019-08-17T22:56:00.000000000",1020,2851169.0]
["2019-08-17T15:56:00.000000000","2019-08-17T22:56:00.000000000",1133,970.2281]
["2019-08-17T15:56:15.000000000","2019-08-17T22:56:15.000000000",1022,161.3719]
["2019-08-17T15:56:15.000000000","2019-08-17T22:56:15.000000000",1130,800807837.03]
["2019-08-17T15:56:30.000000000","2019-08-17T22:56:30.000000000",1021,280.8855]
["2019-08-17T15:56:30.000000000","2019-08-17T22:56:30.000000000",1016,486000.0]
["2019-08-17T15:56:45.000000000","2019-08-17T22:56:45.000000000",1019,63813.380000000005]
["2019-08-17T15:56:45.000000000","2019-08-17T22:56:45.000000000",1018,484508.30000000005]
["2019-08-17T15:57:00.000000000","2019-08-17T22:57:00.000000000",1017,485803.1]
["2019-08-17T15:57:00.000000000","2019-08-17T22:57:00.000000000",1020,2851171.0]
["2019-08-17T15:57:00.000000000","2019-08-17T22:57:00.000000000",1133,970.4406]
["2019-08-17T15:57:15.000000000","2019-08-17T22:57:15.000000000",1022,164.9483]
["2019-08-17T15:57:15.000000000","2019-08-17T22:57:15.000000000",1130,799909709.6708]
["2019-08-17T15:57:30.000000000","2019-08-17T22:57:30.000000000",1021,280.6036]
["2019-08-17T15:57:30.000000000","2019-08-17T22:57:30.000000000",1016,486000.0]
["2019-08-17T15:57:45.000000000","2019-08-17T22:57:45.000000000",1019,63740.119999999995]
["2019-08-17T15:57:45.000000000","2019-08-17T22:57:45.000000000",1018,484629.2]
["2019-08-17T15:58:00.000000000","2019-08-17T22:58:00.000000000",1017,485704.2]
["2019-08-17T15:58:00.000000000","2019-08-17T22:58:00.000000000",1020,2851173.0]
["2019-08-17T15:58:00.000000000","2019-08-17T22:58:00.000000000",1133,970.2896]
["2019-08-17T15:58:15.000000000","2019-08-17T22:58:15.000000000",1022,161.9224]
["2019-08-17T15:58:15.000000000","2019-08-17T22:58:15.000000000",1130,800479935.1458]
["2019-08-17T15:58:30.000000000","2019-08-17T22:58:30.000000000",1021,280.7857]
["2019-08-17T15:58:30.000000000","2019-08-17T22:58:30.000000000",1016,485600.0]
["2019-08-17T15:58:45.000000000","2019-08-17T22:58:45.000000000",1019,61933.53]
["2019-08-17T15:58:45.000000000","2019-08-17T22:58:45.000000000",1018,484362.5]
["2019-08-17T15:59:00.000000000","2019-08-17T22:59:00.000000000",1017,485757.3]
["2019-08-17T15:59:00.000000000","2019-08-17T22:59:00.000000000",1020,2851175.0]
["2019-08-17T15:59:00.000000000","2019-08-17T22:59:00.000000000",1133,971.2948]
["2019-08-17T15:59:15.000000000","2019-08-17T22:59:15.000000000",1022,154.9072]
["2019-08-17T15:59:15.000000000","2019-08-17T22:59:15.000000000",1130,800107273.3536]
["2019-08-17T15:59:30.000000000","2019-08-17T22:59:30.000000000",1021,280.5059]
["2019-08-17T15:59:30.000000000","2019-08-17T22:59:30.000000000",1016,485100.0]
["2019-08-17T15:59:45.000000000","2019-08-17T22:59:45.000000000",1019,60540.170000000006]
["2019-08-17T15:59:45.000000000","2019-08-17T22:59:45.000000000",1018,484031.3]
["2019-08-17T16:00:00.000000000","2019-08-17T23:00:00.000000000",1017,485731.3]
["2019-08-17T16:00:00.000000000","2019-08-17T23:00:00.000000000",1020,2851178.0]
["2019-08-17T16:00:00.000000000","2019-08-17T23:00:00.000000000",1133,971.1376]
["2019-08-17T16:00:15.000000000","2019-08-17T23:00:15.000000000",1022,150.627]
["2019-08-17T16:00:15.000000000","2019-08-17T23:00:15.000000000",1130,798677398.5982]
["2019-08-17T16:00:30.000000000","2019-08-17T23:00:30.000000000",1021,280.1529]
["2019-08-17T16:00:30.000000000","2019-08-17T23:00:30.000000000",1016,485100.0]
["2019-08-17T16:00:45.000000000","2019-08-17T23:00:45.000000000",1019,59900.149999999994]
["2019-08-17T16:00:45.000000000","2019-08-17T23:00:45.000000000",1018,485743.7]
["2019-08-17T16:01:00.000000000","2019-08-17T23:01:00.000000000",1017,485815.60000000003]
["2019-08-17T16:01:00.000000000","2019-08-17T23:01:00.000000000",1020,2851180.0]
["2019-08-17T16:01:00.000000000","2019-08-17T23:01:00.000000000",1133,971.6031]
["2019-08-17T16:01:15.000000000","2019-08-17T23:01:15.000000000",1022,146.1649]
["2019-08-17T16:01:15.000000000","2019-08-17T23:01:15.000000000",1130,799203431.316]
["2019-08-17T16:01:30.000000000","2019-08-17T23:01:30.000000000",1021,280.4061]
["2019-08-17T16:01:30.000000000","2019-08-17T23:01:30.000000000",1016,485400.0]
["2019-08-17T16:01:45.000000000","2019-08-17T23:01:45.000000000",1019,59542.9]
["2019-08-17T16:01:45.000000000","2019-08-17T23:01:45.000000000",1018,483495.5]
["2019-08-17T16:02:00.000000000","2019-08-17T23:02:00.000000000",1019,59500.0]
["2019-08-17T16:02:00.000000000","2019-08-17T23:02:00.000000000",1018,479950.0]
["2019-08-17T16:02:15.000000000","2019-08-17T23:02:15.000000000",1017,481984.39999999997]
["2019-08-17T16:02:15.000000000","2019-08-17T23:02:15.000000000",1020,2851182.0]
["2019-08-17T16:02:15.000000000","2019-08-17T23:02:15.000000000",1133,960.6532]
["2019-08-17T16:02:30.000000000","2019-08-17T23:02:30.000000000",1022,35.24927]
["2019-08-17T16:02:30.000000000","2019-08-17T23:02:30.000000000",1130,789468916.1076]
["2019-08-17T16:02:45.000000000","2019-08-17T23:02:45.000000000",1021,276.4567]
["2019-08-17T16:02:45.000000000","2019-08-17T23:02:45.000000000",1016,480000.0]
["2019-08-17T16:03:00.000000000","2019-08-17T23:03:00.000000000",1019,56833.43]
["2019-08-17T16:03:00.000000000","2019-08-17T23:03:00.000000000",1018,480083.3]
["2019-08-17T16:03:15.000000000","2019-08-17T23:03:15.000000000",1017,483641.7]
["2019-08-17T16:03:15.000000000","2019-08-17T23:03:15.000000000",1020,2851183.0]
["2019-08-17T16:03:15.000000000","2019-08-17T23:03:15.000000000",1133,964.8896]
["2019-08-17T16:03:30.000000000","2019-08-17T23:03:30.000000000",1022,111.8769]
["2019-08-17T16:03:30.000000000","2019-08-17T23:03:30.000000000",1130,793494778.2771]
["2019-08-17T16:03:45.000000000","2019-08-17T23:03:45.000000000",1021,278.7743]
["2019-08-17T16:03:45.000000000","2019-08-17T23:03:45.000000000",1016,482600.0]
["2019-08-17T16:04:00.000000000","2019-08-17T23:04:00.000000000",1019,56626.759999999995]
["2019-08-17T16:04:00.000000000","2019-08-17T23:04:00.000000000",1018,481285.39999999997]
["2019-08-17T16:04:15.000000000","2019-08-17T23:04:15.000000000",1017,483877.1]
["2019-08-17T16:04:15.000000000","2019-08-17T23:04:15.000000000",1020,2851184.0]
["2019-08-17T16:04:15.000000000","2019-08-17T23:04:15.000000000",1133,965.2334]
["2019-08-17T16:04:30.000000000","2019-08-17T23:04:30.000000000",1022,134.834]
["2019-08-17T16:04:30.000000000","2019-08-17T23:04:30.000000000",1130,795387666.369]
["2019-08-17T16:04:45.000000000","2019-08-17T23:04:45.000000000",1021,278.7788]
["2019-08-17T16:04:45.000000000","2019-08-17T23:04:45.000000000",1016,482100.0]
["2019-08-17T16:05:00.000000000","2019-08-17T23:05:00.000000000",1019,58993.36]
["2019-08-17T16:05:00.000000000","2019-08-17T23:05:00.000000000",1018,481279.2]
["2019-08-17T16:05:15.000000000","2019-08-17T23:05:15.000000000",1017,483907.30000000005]
["2019-08-17T16:05:15.000000000","2019-08-17T23:05:15.000000000",1020,2851186.0]
["2019-08-17T16:05:15.000000000","2019-08-17T23:05:15.000000000",1133,965.3781]
["2019-08-17T16:05:30.000000000","2019-08-17T23:05:30.000000000",1022,132.674]
["2019-08-17T16:05:30.000000000","2019-08-17T23:05:30.000000000",1130,794318744.0601]
["2019-08-17T16:05:45.000000000","2019-08-17T23:05:45.000000000",1021,278.5657]
["2019-08-17T16:05:45.000000000","2019-08-17T23:05:45.000000000",1016,482200.0]
["2019-08-17T16:06:00.000000000","2019-08-17T23:06:00.000000000",1019,62114.4]
["2019-08-17T16:06:00.000000000","2019-08-17T23:06:00.000000000",1018,481096.0]
["2019-08-17T16:06:15.000000000","2019-08-17T23:06:15.000000000",1019,62146.810000000005]
["2019-08-17T16:06:15.000000000","2019-08-17T23:06:15.000000000",1018,481131.3]
["2019-08-17T16:06:30.000000000","2019-08-17T23:06:30.000000000",1017,483536.5]
["2019-08-17T16:06:30.000000000","2019-08-17T23:06:30.000000000",1020,2851189.0]
["2019-08-17T16:06:30.000000000","2019-08-17T23:06:30.000000000",1133,964.6698]
["2019-08-17T16:06:45.000000000","2019-08-17T23:06:45.000000000",1022,130.0278]
["2019-08-17T16:06:45.000000000","2019-08-17T23:06:45.000000000",1130,795262189.447]
["2019-08-17T16:07:00.000000000","2019-08-17T23:07:00.000000000",1021,278.9541]
["2019-08-17T16:07:00.000000000","2019-08-17T23:07:00.000000000",1016,482000.0]
["2019-08-17T16:07:15.000000000","2019-08-17T23:07:15.000000000",1019,61086.770000000004]
["2019-08-17T16:07:15.000000000","2019-08-17T23:07:15.000000000",1018,481287.5]
["2019-08-17T16:07:30.000000000","2019-08-17T23:07:30.000000000",1017,481806.2]
["2019-08-17T16:07:30.000000000","2019-08-17T23:07:30.000000000",1020,2851190.0]
["2019-08-17T16:07:30.000000000","2019-08-17T23:07:30.000000000",1133,963.027]
["2019-08-17T16:07:45.000000000","2019-08-17T23:07:45.000000000",1022,129.2907]
["2019-08-17T16:07:45.000000000","2019-08-17T23:07:45.000000000",1130,794212368.5286]
["2019-08-17T16:08:00.000000000","2019-08-17T23:08:00.000000000",1021,278.4302]
["2019-08-17T16:08:00.000000000","2019-08-17T23:08:00.000000000",1016,481800.0]
["2019-08-17T16:08:15.000000000","2019-08-17T23:08:15.000000000",1019,59693.41]
["2019-08-17T16:08:15.000000000","2019-08-17T23:08:15.000000000",1018,481216.7]
["2019-08-17T16:08:30.000000000","2019-08-17T23:08:30.000000000",1017,481894.8]
["2019-08-17T16:08:30.000000000","2019-08-17T23:08:30.000000000",1020,2851192.0]
["2019-08-17T16:08:30.000000000","2019-08-17T23:08:30.000000000",1133,963.1677]
["2019-08-17T16:08:45.000000000","2019-08-17T23:08:45.000000000",1022,128.7157]
["2019-08-17T16:08:45.000000000","2019-08-17T23:08:45.000000000",1130,794225470.887]
["2019-08-17T16:09:00.000000000","2019-08-17T23:09:00.000000000",1021,278.7277]
["2019-08-17T16:09:00.000000000","2019-08-17T23:09:00.000000000",1016,482300.0]
["2019-08-17T16:09:15.000000000","2019-08-17T23:09:15.000000000",1019,59453.4]
["2019-08-17T16:09:15.000000000","2019-08-17T23:09:15.000000000",1018,481172.9]
["2019-08-17T16:09:30.000000000","2019-08-17T23:09:30.000000000",1017,481890.60000000003]
["2019-08-17T16:09:30.000000000","2019-08-17T23:09:30.000000000",1020,2851194.0]
["2019-08-17T16:09:30.000000000","2019-08-17T23:09:30.000000000",1133,962.8406]
["2019-08-17T16:09:45.000000000","2019-08-17T23:09:45.000000000",1022,121.2387]
["2019-08-17T16:09:45.000000000","2019-08-17T23:09:45.000000000",1130,794466390.2196]
["2019-08-17T16:10:00.000000000","2019-08-17T23:10:00.000000000",1021,278.559]
["2019-08-17T16:10:00.000000000","2019-08-17T23:10:00.000000000",1016,481500.0]
["2019-08-17T16:10:15.000000000","2019-08-17T23:10:15.000000000",1019,59446.74]
["2019-08-17T16:10:15.000000000","2019-08-17T23:10:15.000000000",1018,478883.30000000005]
["2019-08-17T16:10:30.000000000","2019-08-17T23:10:30.000000000",1017,477604.2]
["2019-08-17T16:10:30.000000000","2019-08-17T23:10:30.000000000",1020,2851195.0]
["2019-08-17T16:10:30.000000000","2019-08-17T23:10:30.000000000",1133,954.4438]
["2019-08-17T16:10:45.000000000","2019-08-17T23:10:45.000000000",1022,32.52758]
["2019-08-17T16:10:45.000000000","2019-08-17T23:10:45.000000000",1130,786548320.8556]
["2019-08-17T16:11:00.000000000","2019-08-17T23:11:00.000000000",1021,275.7396]
["2019-08-17T16:11:00.000000000","2019-08-17T23:11:00.000000000",1016,477900.0]
["2019-08-17T16:11:15.000000000","2019-08-17T23:11:15.000000000",1019,57966.67]
["2019-08-17T16:11:15.000000000","2019-08-17T23:11:15.000000000",1018,476997.9]
["2019-08-17T16:11:30.000000000","2019-08-17T23:11:30.000000000",1017,478251.0]
["2019-08-17T16:11:30.000000000","2019-08-17T23:11:30.000000000",1020,2851196.0]
["2019-08-17T16:11:30.000000000","2019-08-17T23:11:30.000000000",1133,954.8906]
["2019-08-17T16:11:45.000000000","2019-08-17T23:11:45.000000000",1022,41.67393]
["2019-08-17T16:11:45.000000000","2019-08-17T23:11:45.000000000",1130,787061251.016]
["2019-08-17T16:12:00.000000000","2019-08-17T23:12:00.000000000",1021,276.1214]
["2019-08-17T16:12:00.000000000","2019-08-17T23:12:00.000000000",1016,477800.0]
["2019-08-17T16:12:15.000000000","2019-08-17T23:12:15.000000000",1019,55640.02]
["2019-08-17T16:12:15.000000000","2019-08-17T23:12:15.000000000",1018,476272.89999999997]
["2019-08-17T16:12:30.000000000","2019-08-17T23:12:30.000000000",1017,477578.10000000003]
["2019-08-17T16:12:30.000000000","2019-08-17T23:12:30.000000000",1020,2851196.0]
["2019-08-17T16:12:30.000000000","2019-08-17T23:12:30.000000000",1133,954.1802]
["2019-08-17T16:12:45.000000000","2019-08-17T23:12:45.000000000",1022,29.3418]
["2019-08-17T16:12:45.000000000","2019-08-17T23:12:45.000000000",1130,787390279.0344]
["2019-08-17T16:13:00.000000000","2019-08-17T23:13:00.000000000",1021,276.2236]
["2019-08-17T16:13:00.000000000","2019-08-17T23:13:00.000000000",1016,478600.0]
["2019-08-17T16:13:15.000000000","2019-08-17T23:13:15.000000000",1019,54846.76]
["2019-08-17T16:13:15.000000000","2019-08-17T23:13:15.000000000",1018,477337.5]
["2019-08-17T16:13:30.000000000","2019-08-17T23:13:30.000000000",1017,479984.39999999997]
["2019-08-17T16:13:30.000000000","2019-08-17T23:13:30.000000000",1020,2851197.0]
["2019-08-17T16:13:30.000000000","2019-08-17T23:13:30.000000000",1133,957.3427]
["2019-08-17T16:13:45.000000000","2019-08-17T23:13:45.000000000",1022,34.67428]
["2019-08-17T16:13:45.000000000","2019-08-17T23:13:45.000000000",1130,787624638.4695]
["2019-08-17T16:14:00.000000000","2019-08-17T23:14:00.000000000",1021,276.2901]
["2019-08-17T16:14:00.000000000","2019-08-17T23:14:00.000000000",1016,479100.0]
["2019-08-17T16:14:15.000000000","2019-08-17T23:14:15.000000000",1019,54800.049999999996]
["2019-08-17T16:14:15.000000000","2019-08-17T23:14:15.000000000",1018,478312.5]
["2019-08-17T16:14:30.000000000","2019-08-17T23:14:30.000000000",1017,481447.5]
["2019-08-17T16:14:30.000000000","2019-08-17T23:14:30.000000000",1020,2851197.0]
["2019-08-17T16:14:30.000000000","2019-08-17T23:14:30.000000000",1133,960.3493]
["2019-08-17T16:14:45.000000000","2019-08-17T23:14:45.000000000",1022,62.26002]
["2019-08-17T16:14:45.000000000","2019-08-17T23:14:45.000000000",1130,790821392.7908]
["2019-08-17T16:15:00.000000000","2019-08-17T23:15:00.000000000",1021,277.3091]
["2019-08-17T16:15:00.000000000","2019-08-17T23:15:00.000000000",1016,480100.0]
["2019-08-17T16:15:15.000000000","2019-08-17T23:15:15.000000000",1019,56313.380000000005]
["2019-08-17T16:15:15.000000000","2019-08-17T23:15:15.000000000",1018,479418.8]
["2019-08-17T16:15:30.000000000","2019-08-17T23:15:30.000000000",1017,479984.39999999997]
["2019-08-17T16:15:30.000000000","2019-08-17T23:15:30.000000000",1020,2851198.0]
["2019-08-17T16:15:30.000000000","2019-08-17T23:15:30.000000000",1133,959.3615]
["2019-08-17T16:15:45.000000000","2019-08-17T23:15:45.000000000",1022,48.38719]
["2019-08-17T16:15:45.000000000","2019-08-17T23:15:45.000000000",1130,788707229.4738]
["2019-08-17T16:16:00.000000000","2019-08-17T23:16:00.000000000",1021,276.1414]
["2019-08-17T16:16:00.000000000","2019-08-17T23:16:00.000000000",1016,478600.0]
["2019-08-17T16:16:15.000000000","2019-08-17T23:16:15.000000000",1019,57500.0]
["2019-08-17T16:16:15.000000000","2019-08-17T23:16:15.000000000",1018,477122.9]
["2019-08-17T16:16:30.000000000","2019-08-17T23:16:30.000000000",1017,479965.6]
["2019-08-17T16:16:30.000000000","2019-08-17T23:16:30.000000000",1020,2851199.0]
["2019-08-17T16:16:30.000000000","2019-08-17T23:16:30.000000000",1133,956.9843]
["2019-08-17T16:16:45.000000000","2019-08-17T23:16:45.000000000",1022,29.80584]
["2019-08-17T16:16:45.000000000","2019-08-17T23:16:45.000000000",1130,788043176.7299]
["2019-08-17T16:17:00.000000000","2019-08-17T23:17:00.000000000",1021,276.4789]
["2019-08-17T16:17:00.000000000","2019-08-17T23:17:00.000000000",1016,478900.0]
["2019-08-17T16:17:15.000000000","2019-08-17T23:17:15.000000000",1019,58100.1]
["2019-08-17T16:17:15.000000000","2019-08-17T23:17:15.000000000",1018,477070.80000000005]
["2019-08-17T16:17:30.000000000","2019-08-17T23:17:30.000000000",1017,479984.39999999997]
["2019-08-17T16:17:30.000000000","2019-08-17T23:17:30.000000000",1020,2851199.0]
["2019-08-17T16:17:30.000000000","2019-08-17T23:17:30.000000000",1133,956.8865]
["2019-08-17T16:17:45.000000000","2019-08-17T23:17:45.000000000",1022,28.88231]
["2019-08-17T16:17:45.000000000","2019-08-17T23:17:45.000000000",1130,787568452.0964]
["2019-08-17T16:18:00.000000000","2019-08-17T23:18:00.000000000",1021,276.3124]
["2019-08-17T16:18:00.000000000","2019-08-17T23:18:00.000000000",1016,479400.0]
["2019-08-17T16:18:15.000000000","2019-08-17T23:18:15.000000000",1019,58500.0]
["2019-08-17T16:18:15.000000000","2019-08-17T23:18:15.000000000",1018,479697.9]
["2019-08-17T16:18:30.000000000","2019-08-17T23:18:30.000000000",1017,479965.6]
["2019-08-17T16:18:30.000000000","2019-08-17T23:18:30.000000000",1020,2851200.0]
["2019-08-17T16:18:30.000000000","2019-08-17T23:18:30.000000000",1133,958.6239]
["2019-08-17T16:18:45.000000000","2019-08-17T23:18:45.000000000",1022,33.91856]
["2019-08-17T16:18:45.000000000","2019-08-17T23:18:45.000000000",1130,788775926.4]
["2019-08-17T16:19:00.000000000","2019-08-17T23:19:00.000000000",1021,276.8784]
["2019-08-17T16:19:00.000000000","2019-08-17T23:19:00.000000000",1016,480500.0]
["2019-08-17T16:19:15.000000000","2019-08-17T23:19:15.000000000",1019,59106.77]
["2019-08-17T16:19:15.000000000","2019-08-17T23:19:15.000000000",1018,478689.6]
["2019-08-17T16:19:30.000000000","2019-08-17T23:19:30.000000000",1017,479969.80000000005]
["2019-08-17T16:19:30.000000000","2019-08-17T23:19:30.000000000",1020,2851200.0]
["2019-08-17T16:19:30.000000000","2019-08-17T23:19:30.000000000",1133,959.2115]
["2019-08-17T16:19:45.000000000","2019-08-17T23:19:45.000000000",1022,51.98133]
["2019-08-17T16:19:45.000000000","2019-08-17T23:19:45.000000000",1130,790227464.356]
["2019-08-17T16:20:00.000000000","2019-08-17T23:20:00.000000000",1021,277.0672]
["2019-08-17T16:20:00.000000000","2019-08-17T23:20:00.000000000",1016,479300.0]
["2019-08-17T16:20:15.000000000","2019-08-17T23:20:15.000000000",1019,60560.17]
["2019-08-17T16:20:15.000000000","2019-08-17T23:20:15.000000000",1018,478525.0]
["2019-08-17T16:20:30.000000000","2019-08-17T23:20:30.000000000",1017,479959.4]
["2019-08-17T16:20:30.000000000","2019-08-17T23:20:30.000000000",1020,2851201.0]
["2019-08-17T16:20:30.000000000","2019-08-17T23:20:30.000000000",1133,958.0511]
["2019-08-17T16:20:45.000000000","2019-08-17T23:20:45.000000000",1022,50.24029]
["2019-08-17T16:20:45.000000000","2019-08-17T23:20:45.000000000",1133,958.2813]
["2019-08-17T16:21:00.000000000","2019-08-17T23:21:00.000000000",1022,51.34875]
["2019-08-17T16:21:00.000000000","2019-08-17T23:21:00.000000000",1130,789252638.7341]
["2019-08-17T16:21:15.000000000","2019-08-17T23:21:15.000000000",1021,277.1537]
["2019-08-17T16:21:15.000000000","2019-08-17T23:21:15.000000000",1016,481000.0]
["2019-08-17T16:21:30.000000000","2019-08-17T23:21:30.000000000",1019,62166.81]
["2019-08-17T16:21:30.000000000","2019-08-17T23:21:30.000000000",1018,481410.39999999997]
["2019-08-17T16:21:45.000000000","2019-08-17T23:21:45.000000000",1017,481948.89999999997]
["2019-08-17T16:21:45.000000000","2019-08-17T23:21:45.000000000",1020,2851202.0]
["2019-08-17T16:21:45.000000000","2019-08-17T23:21:45.000000000",1133,962.6385]
["2019-08-17T16:22:00.000000000","2019-08-17T23:22:00.000000000",1022,82.04686]
["2019-08-17T16:22:00.000000000","2019-08-17T23:22:00.000000000",1130,793038171.3234]
["2019-08-17T16:22:15.000000000","2019-08-17T23:22:15.000000000",1021,278.4369]
["2019-08-17T16:22:15.000000000","2019-08-17T23:22:15.000000000",1016,480700.0]
["2019-08-17T16:22:30.000000000","2019-08-17T23:22:30.000000000",1019,64520.12]
["2019-08-17T16:22:30.000000000","2019-08-17T23:22:30.000000000",1018,478975.0]
["2019-08-17T16:22:45.000000000","2019-08-17T23:22:45.000000000",1017,481816.7]
["2019-08-17T16:22:45.000000000","2019-08-17T23:22:45.000000000",1020,2851203.0]
["2019-08-17T16:22:45.000000000","2019-08-17T23:22:45.000000000",1133,960.6917]
["2019-08-17T16:23:00.000000000","2019-08-17T23:23:00.000000000",1022,72.37428]
["2019-08-17T16:23:00.000000000","2019-08-17T23:23:00.000000000",1130,790873808.4096]
["2019-08-17T16:23:15.000000000","2019-08-17T23:23:15.000000000",1021,277.0228]
["2019-08-17T16:23:15.000000000","2019-08-17T23:23:15.000000000",1016,479800.0]
["2019-08-17T16:23:30.000000000","2019-08-17T23:23:30.000000000",1019,63460.12]
["2019-08-17T16:23:30.000000000","2019-08-17T23:23:30.000000000",1018,478783.3]
["2019-08-17T16:23:45.000000000","2019-08-17T23:23:45.000000000",1017,479814.6]
["2019-08-17T16:23:45.000000000","2019-08-17T23:23:45.000000000",1020,2851204.0]
["2019-08-17T16:23:45.000000000","2019-08-17T23:23:45.000000000",1133,959.1979]
["2019-08-17T16:24:00.000000000","2019-08-17T23:24:00.000000000",1022,55.51117]
["2019-08-17T16:24:00.000000000","2019-08-17T23:24:00.000000000",1130,787949328.4668]
["2019-08-17T16:24:15.000000000","2019-08-17T23:24:15.000000000",1021,276.783]
["2019-08-17T16:24:15.000000000","2019-08-17T23:24:15.000000000",1016,479700.0]
["2019-08-17T16:24:30.000000000","2019-08-17T23:24:30.000000000",1019,59073.439999999995]
["2019-08-17T16:24:30.000000000","2019-08-17T23:24:30.000000000",1018,478091.7]
["2019-08-17T16:24:45.000000000","2019-08-17T23:24:45.000000000",1017,479978.1]
["2019-08-17T16:24:45.000000000","2019-08-17T23:24:45.000000000",1020,2851205.0]
["2019-08-17T16:24:45.000000000","2019-08-17T23:24:45.000000000",1133,958.0343]
["2019-08-17T16:25:00.000000000","2019-08-17T23:25:00.000000000",1022,55.69991]
["2019-08-17T16:25:00.000000000","2019-08-17T23:25:00.000000000",1130,789760119.9985]
["2019-08-17T16:25:15.000000000","2019-08-17T23:25:15.000000000",1021,277.2359]
["2019-08-17T16:25:15.000000000","2019-08-17T23:25:15.000000000",1016,480600.0]
["2019-08-17T16:25:30.000000000","2019-08-17T23:25:30.000000000",1019,57646.810000000005]
["2019-08-17T16:25:30.000000000","2019-08-17T23:25:30.000000000",1018,478585.39999999997]
["2019-08-17T16:25:45.000000000","2019-08-17T23:25:45.000000000",1017,479974.0]
["2019-08-17T16:25:45.000000000","2019-08-17T23:25:45.000000000",1020,2851206.0]
["2019-08-17T16:25:45.000000000","2019-08-17T23:25:45.000000000",1133,958.2136]
["2019-08-17T16:26:00.000000000","2019-08-17T23:26:00.000000000",1022,58.9745]
["2019-08-17T16:26:00.000000000","2019-08-17T23:26:00.000000000",1130,789475561.5108]
["2019-08-17T16:26:15.000000000","2019-08-17T23:26:15.000000000",1021,276.8341]
["2019-08-17T16:26:15.000000000","2019-08-17T23:26:15.000000000",1016,479700.0]
["2019-08-17T16:26:30.000000000","2019-08-17T23:26:30.000000000",1019,58053.39]
["2019-08-17T16:26:30.000000000","2019-08-17T23:26:30.000000000",1018,478189.6]
["2019-08-17T16:26:45.000000000","2019-08-17T23:26:45.000000000",1017,479984.39999999997]
["2019-08-17T16:26:45.000000000","2019-08-17T23:26:45.000000000",1020,2851206.0]
["2019-08-17T16:26:45.000000000","2019-08-17T23:26:45.000000000",1133,958.0719]
["2019-08-17T16:27:00.000000000","2019-08-17T23:27:00.000000000",1022,51.20659]
["2019-08-17T16:27:00.000000000","2019-08-17T23:27:00.000000000",1130,789944576.8334]
["2019-08-17T16:27:15.000000000","2019-08-17T23:27:15.000000000",1021,276.9495]
["2019-08-17T16:27:15.000000000","2019-08-17T23:27:15.000000000",1016,479000.0]
["2019-08-17T16:27:30.000000000","2019-08-17T23:27:30.000000000",1019,58506.79]
["2019-08-17T16:27:30.000000000","2019-08-17T23:27:30.000000000",1018,479389.6]
["2019-08-17T16:27:45.000000000","2019-08-17T23:27:45.000000000",1017,479984.39999999997]
["2019-08-17T16:27:45.000000000","2019-08-17T23:27:45.000000000",1020,2851207.0]
["2019-08-17T16:27:45.000000000","2019-08-17T23:27:45.000000000",1133,957.8552]
["2019-08-17T16:28:00.000000000","2019-08-17T23:28:00.000000000",1022,39.55603]
["2019-08-17T16:28:00.000000000","2019-08-17T23:28:00.000000000",1130,787899691.173]
["2019-08-17T16:28:15.000000000","2019-08-17T23:28:15.000000000",1021,276.3234]
["2019-08-17T16:28:15.000000000","2019-08-17T23:28:15.000000000",1016,478800.0]
["2019-08-17T16:28:30.000000000","2019-08-17T23:28:30.000000000",1019,59006.79]
["2019-08-17T16:28:30.000000000","2019-08-17T23:28:30.000000000",1018,477183.3]
["2019-08-17T16:28:45.000000000","2019-08-17T23:28:45.000000000",1017,479984.39999999997]
["2019-08-17T16:28:45.000000000","2019-08-17T23:28:45.000000000",1020,2851208.0]
["2019-08-17T16:28:45.000000000","2019-08-17T23:28:45.000000000",1133,957.1552]
["2019-08-17T16:29:00.000000000","2019-08-17T23:29:00.000000000",1022,37.32273]
["2019-08-17T16:29:00.000000000","2019-08-17T23:29:00.000000000",1130,787874876.8816]
["2019-08-17T16:29:15.000000000","2019-08-17T23:29:15.000000000",1021,276.5655]
["2019-08-17T16:29:15.000000000","2019-08-17T23:29:15.000000000",1016,478800.0]
["2019-08-17T16:29:30.000000000","2019-08-17T23:29:30.000000000",1019,59453.4]
["2019-08-17T16:29:30.000000000","2019-08-17T23:29:30.000000000",1018,477312.5]
["2019-08-17T16:29:45.000000000","2019-08-17T23:29:45.000000000",1017,479984.39999999997]
["2019-08-17T16:29:45.000000000","2019-08-17T23:29:45.000000000",1020,2851208.0]
["2019-08-17T16:29:45.000000000","2019-08-17T23:29:45.000000000",1133,957.1365]
["2019-08-17T16:30:00.000000000","2019-08-17T23:30:00.000000000",1022,34.99839]
["2019-08-17T16:30:00.000000000","2019-08-17T23:30:00.000000000",1130,788032833.8048]
["2019-08-17T16:30:15.000000000","2019-08-17T23:30:15.000000000",1021,276.2346]
["2019-08-17T16:30:15.000000000","2019-08-17T23:30:15.000000000",1016,478600.0]
["2019-08-17T16:30:30.000000000","2019-08-17T23:30:30.000000000",1019,60106.77]
["2019-08-17T16:30:30.000000000","2019-08-17T23:30:30.000000000",1018,477120.8]
["2019-08-17T16:30:45.000000000","2019-08-17T23:30:45.000000000",1017,479984.39999999997]
["2019-08-17T16:30:45.000000000","2019-08-17T23:30:45.000000000",1020,2851209.0]
["2019-08-17T16:30:45.000000000","2019-08-17T23:30:45.000000000",1133,957.1948]
["2019-08-17T16:31:00.000000000","2019-08-17T23:31:00.000000000",1022,33.72187]
["2019-08-17T16:31:00.000000000","2019-08-17T23:31:00.000000000",1130,787425517.5525]
["2019-08-17T16:31:15.000000000","2019-08-17T23:31:15.000000000",1021,276.1748]
["2019-08-17T16:31:15.000000000","2019-08-17T23:31:15.000000000",1016,478700.0]
["2019-08-17T16:31:30.000000000","2019-08-17T23:31:30.000000000",1019,60653.48]
["2019-08-17T16:31:30.000000000","2019-08-17T23:31:30.000000000",1018,477195.80000000005]
["2019-08-17T16:31:45.000000000","2019-08-17T23:31:45.000000000",1017,479984.39999999997]
["2019-08-17T16:31:45.000000000","2019-08-17T23:31:45.000000000",1020,2851209.0]
["2019-08-17T16:31:45.000000000","2019-08-17T23:31:45.000000000",1133,957.0802]
["2019-08-17T16:32:00.000000000","2019-08-17T23:32:00.000000000",1022,31.77279]
["2019-08-17T16:32:00.000000000","2019-08-17T23:32:00.000000000",1130,787976371.1313]
["2019-08-17T16:32:15.000000000","2019-08-17T23:32:15.000000000",1021,276.3279]
["2019-08-17T16:32:15.000000000","2019-08-17T23:32:15.000000000",1016,478800.0]
["2019-08-17T16:32:30.000000000","2019-08-17T23:32:30.000000000",1019,61353.44]
["2019-08-17T16:32:30.000000000","2019-08-17T23:32:30.000000000",1018,477227.10000000003]
["2019-08-17T16:32:45.000000000","2019-08-17T23:32:45.000000000",1017,479984.39999999997]
["2019-08-17T16:32:45.000000000","2019-08-17T23:32:45.000000000",1020,2851210.0]
["2019-08-17T16:32:45.000000000","2019-08-17T23:32:45.000000000",1133,956.9969]
["2019-08-17T16:33:00.000000000","2019-08-17T23:33:00.000000000",1022,31.21554]
["2019-08-17T16:33:00.000000000","2019-08-17T23:33:00.000000000",1130,787191424.263]
["2019-08-17T16:33:15.000000000","2019-08-17T23:33:15.000000000",1021,276.1081]
["2019-08-17T16:33:15.000000000","2019-08-17T23:33:15.000000000",1016,478600.0]
["2019-08-17T16:33:30.000000000","2019-08-17T23:33:30.000000000",1019,61346.76]
["2019-08-17T16:33:30.000000000","2019-08-17T23:33:30.000000000",1018,476795.8]
["2019-08-17T16:33:45.000000000","2019-08-17T23:33:45.000000000",1017,479955.2]
["2019-08-17T16:33:45.000000000","2019-08-17T23:33:45.000000000",1020,2851210.0]
["2019-08-17T16:33:45.000000000","2019-08-17T23:33:45.000000000",1133,956.9739]
["2019-08-17T16:34:00.000000000","2019-08-17T23:34:00.000000000",1022,30.98464]
["2019-08-17T16:34:00.000000000","2019-08-17T23:34:00.000000000",1130,787685253.835]
["2019-08-17T16:34:15.000000000","2019-08-17T23:34:15.000000000",1021,276.3923]
["2019-08-17T16:34:15.000000000","2019-08-17T23:34:15.000000000",1016,478500.0]
["2019-08-17T16:34:30.000000000","2019-08-17T23:34:30.000000000",1019,60340.1]
["2019-08-17T16:34:30.000000000","2019-08-17T23:34:30.000000000",1018,476766.7]
["2019-08-17T16:34:45.000000000","2019-08-17T23:34:45.000000000",1017,478251.0]
["2019-08-17T16:34:45.000000000","2019-08-17T23:34:45.000000000",1020,2851210.0]
["2019-08-17T16:34:45.000000000","2019-08-17T23:34:45.000000000",1133,954.7031]
["2019-08-17T16:35:00.000000000","2019-08-17T23:35:00.000000000",1022,30.83591]
["2019-08-17T16:35:00.000000000","2019-08-17T23:35:00.000000000",1130,787185436.722]
["2019-08-17T16:35:15.000000000","2019-08-17T23:35:15.000000000",1021,275.7352]
["2019-08-17T16:35:15.000000000","2019-08-17T23:35:15.000000000",1016,478200.0]
["2019-08-17T16:35:30.000000000","2019-08-17T23:35:30.000000000",1019,59193.41]
["2019-08-17T16:35:30.000000000","2019-08-17T23:35:30.000000000",1018,476391.7]
["2019-08-17T16:35:45.000000000","2019-08-17T23:35:45.000000000",1017,477888.5]
["2019-08-17T16:35:45.000000000","2019-08-17T23:35:45.000000000",1020,2851211.0]
["2019-08-17T16:35:45.000000000","2019-08-17T23:35:45.000000000",1133,954.3885]
["2019-08-17T16:36:00.000000000","2019-08-17T23:36:00.000000000",1022,30.33642]
["2019-08-17T16:36:00.000000000","2019-08-17T23:36:00.000000000",1130,786938512.8165]
["2019-08-17T16:36:15.000000000","2019-08-17T23:36:15.000000000",1021,276.1925]
["2019-08-17T16:36:15.000000000","2019-08-17T23:36:15.000000000",1016,478100.0]
["2019-08-17T16:36:30.000000000","2019-08-17T23:36:30.000000000",1019,58640.02]
["2019-08-17T16:36:30.000000000","2019-08-17T23:36:30.000000000",1018,476645.8]
["2019-08-17T16:36:45.000000000","2019-08-17T23:36:45.000000000",1017,477984.39999999997]
["2019-08-17T16:36:45.000000000","2019-08-17T23:36:45.000000000",1020,2851211.0]
["2019-08-17T16:36:45.000000000","2019-08-17T23:36:45.000000000",1133,954.3511]
["2019-08-17T16:37:00.000000000","2019-08-17T23:37:00.000000000",1022,29.86799]
["2019-08-17T16:37:00.000000000","2019-08-17T23:37:00.000000000",1130,787381591.0059]
["2019-08-17T16:37:15.000000000","2019-08-17T23:37:15.000000000",1021,276.0859]
["2019-08-17T16:37:15.000000000","2019-08-17T23:37:15.000000000",1016,478400.0]
["2019-08-17T16:37:30.000000000","2019-08-17T23:37:30.000000000",1019,58300.049999999996]
["2019-08-17T16:37:30.000000000","2019-08-17T23:37:30.000000000",1018,476197.9]
["2019-08-17T16:37:45.000000000","2019-08-17T23:37:45.000000000",1017,477984.39999999997]
["2019-08-17T16:37:45.000000000","2019-08-17T23:37:45.000000000",1020,2851212.0]
["2019-08-17T16:37:45.000000000","2019-08-17T23:37:45.000000000",1133,954.3698]
["2019-08-17T16:38:00.000000000","2019-08-17T23:38:00.000000000",1022,29.26195]
["2019-08-17T16:38:00.000000000","2019-08-17T23:38:00.000000000",1130,786331480.662]
["2019-08-17T16:38:15.000000000","2019-08-17T23:38:15.000000000",1021,275.8995]
["2019-08-17T16:38:15.000000000","2019-08-17T23:38:15.000000000",1016,478200.0]
["2019-08-17T16:38:30.000000000","2019-08-17T23:38:30.000000000",1019,58300.049999999996]
["2019-08-17T16:38:30.000000000","2019-08-17T23:38:30.000000000",1018,476529.2]
["2019-08-17T16:38:45.000000000","2019-08-17T23:38:45.000000000",1017,479591.7]
["2019-08-17T16:38:45.000000000","2019-08-17T23:38:45.000000000",1020,2851212.0]
["2019-08-17T16:38:45.000000000","2019-08-17T23:38:45.000000000",1133,956.2688]
["2019-08-17T16:39:00.000000000","2019-08-17T23:39:00.000000000",1022,28.69805]
["2019-08-17T16:39:00.000000000","2019-08-17T23:39:00.000000000",1130,788097236.2536]
["2019-08-17T16:39:15.000000000","2019-08-17T23:39:15.000000000",1021,276.2813]
["2019-08-17T16:39:15.000000000","2019-08-17T23:39:15.000000000",1016,478800.0]
["2019-08-17T16:39:30.000000000","2019-08-17T23:39:30.000000000",1019,58500.0]
["2019-08-17T16:39:30.000000000","2019-08-17T23:39:30.000000000",1018,476708.3]
["2019-08-17T16:39:45.000000000","2019-08-17T23:39:45.000000000",1017,479980.2]
["2019-08-17T16:39:45.000000000","2019-08-17T23:39:45.000000000",1020,2851213.0]
["2019-08-17T16:39:45.000000000","2019-08-17T23:39:45.000000000",1133,956.6281]
["2019-08-17T16:40:00.000000000","2019-08-17T23:40:00.000000000",1022,28.10054]
["2019-08-17T16:40:00.000000000","2019-08-17T23:40:00.000000000",1133,956.4464]
["2019-08-17T16:40:15.000000000","2019-08-17T23:40:15.000000000",1022,27.8944]
["2019-08-17T16:40:15.000000000","2019-08-17T23:40:15.000000000",1130,786628852.8451]
["2019-08-17T16:40:30.000000000","2019-08-17T23:40:30.000000000",1021,275.9416]
["2019-08-17T16:40:30.000000000","2019-08-17T23:40:30.000000000",1016,478600.0]
["2019-08-17T16:40:45.000000000","2019-08-17T23:40:45.000000000",1019,58853.44]
["2019-08-17T16:40:45.000000000","2019-08-17T23:40:45.000000000",1018,476693.8]
["2019-08-17T16:41:00.000000000","2019-08-17T23:41:00.000000000",1017,479928.1]
["2019-08-17T16:41:00.000000000","2019-08-17T23:41:00.000000000",1020,2851213.0]
["2019-08-17T16:41:00.000000000","2019-08-17T23:41:00.000000000",1133,956.6239]
["2019-08-17T16:41:15.000000000","2019-08-17T23:41:15.000000000",1022,27.59691]
["2019-08-17T16:41:15.000000000","2019-08-17T23:41:15.000000000",1130,787350494.8554]
["2019-08-17T16:41:30.000000000","2019-08-17T23:41:30.000000000",1021,276.1703]
["2019-08-17T16:41:30.000000000","2019-08-17T23:41:30.000000000",1016,478300.0]
["2019-08-17T16:41:45.000000000","2019-08-17T23:41:45.000000000",1019,59306.840000000004]
["2019-08-17T16:41:45.000000000","2019-08-17T23:41:45.000000000",1018,476485.4]
["2019-08-17T16:42:00.000000000","2019-08-17T23:42:00.000000000",1017,479717.69999999995]
["2019-08-17T16:42:00.000000000","2019-08-17T23:42:00.000000000",1020,2851213.0]
["2019-08-17T16:42:00.000000000","2019-08-17T23:42:00.000000000",1133,956.324]
["2019-08-17T16:42:15.000000000","2019-08-17T23:42:15.000000000",1022,27.37266]
["2019-08-17T16:42:15.000000000","2019-08-17T23:42:15.000000000",1130,786749735.09]
["2019-08-17T16:42:30.000000000","2019-08-17T23:42:30.000000000",1021,275.8218]
["2019-08-17T16:42:30.000000000","2019-08-17T23:42:30.000000000",1016,478300.0]
["2019-08-17T16:42:45.000000000","2019-08-17T23:42:45.000000000",1019,59806.840000000004]
["2019-08-17T16:42:45.000000000","2019-08-17T23:42:45.000000000",1018,476418.8]
["2019-08-17T16:43:00.000000000","2019-08-17T23:43:00.000000000",1017,479717.69999999995]
["2019-08-17T16:43:00.000000000","2019-08-17T23:43:00.000000000",1020,2851214.0]
["2019-08-17T16:43:00.000000000","2019-08-17T23:43:00.000000000",1133,956.199]
["2019-08-17T16:43:15.000000000","2019-08-17T23:43:15.000000000",1022,27.06861]
["2019-08-17T16:43:15.000000000","2019-08-17T23:43:15.000000000",1130,787325395.1966]
["2019-08-17T16:43:30.000000000","2019-08-17T23:43:30.000000000",1021,276.0726]
["2019-08-17T16:43:30.000000000","2019-08-17T23:43:30.000000000",1016,478500.0]
["2019-08-17T16:43:45.000000000","2019-08-17T23:43:45.000000000",1019,60253.450000000004]
["2019-08-17T16:43:45.000000000","2019-08-17T23:43:45.000000000",1018,476704.2]
["2019-08-17T16:44:00.000000000","2019-08-17T23:44:00.000000000",1017,479909.4]
["2019-08-17T16:44:00.000000000","2019-08-17T23:44:00.000000000",1020,2851214.0]
["2019-08-17T16:44:00.000000000","2019-08-17T23:44:00.000000000",1133,956.6657]
["2019-08-17T16:44:15.000000000","2019-08-17T23:44:15.000000000",1022,27.46146]
["2019-08-17T16:44:15.000000000","2019-08-17T23:44:15.000000000",1130,787610231.4752]
["2019-08-17T16:44:30.000000000","2019-08-17T23:44:30.000000000",1021,275.8883]
["2019-08-17T16:44:30.000000000","2019-08-17T23:44:30.000000000",1016,478300.0]
["2019-08-17T16:44:45.000000000","2019-08-17T23:44:45.000000000",1019,60706.740000000005]
["2019-08-17T16:44:45.000000000","2019-08-17T23:44:45.000000000",1018,476754.2]
["2019-08-17T16:45:00.000000000","2019-08-17T23:45:00.000000000",1017,479984.39999999997]
["2019-08-17T16:45:00.000000000","2019-08-17T23:45:00.000000000",1020,2851215.0]
["2019-08-17T16:45:00.000000000","2019-08-17T23:45:00.000000000",1133,956.5573]
["2019-08-17T16:45:15.000000000","2019-08-17T23:45:15.000000000",1022,27.97208]
["2019-08-17T16:45:15.000000000","2019-08-17T23:45:15.000000000",1130,786338295.579]
["2019-08-17T16:45:30.000000000","2019-08-17T23:45:30.000000000",1021,275.9149]
["2019-08-17T16:45:30.000000000","2019-08-17T23:45:30.000000000",1016,478700.0]
["2019-08-17T16:45:45.000000000","2019-08-17T23:45:45.000000000",1019,61153.48]
["2019-08-17T16:45:45.000000000","2019-08-17T23:45:45.000000000",1018,476797.9]
["2019-08-17T16:46:00.000000000","2019-08-17T23:46:00.000000000",1017,479974.0]
["2019-08-17T16:46:00.000000000","2019-08-17T23:46:00.000000000",1020,2851215.0]
["2019-08-17T16:46:00.000000000","2019-08-17T23:46:00.000000000",1133,956.8011]
["2019-08-17T16:46:15.000000000","2019-08-17T23:46:15.000000000",1022,28.23843]
["2019-08-17T16:46:15.000000000","2019-08-17T23:46:15.000000000",1130,787816935.678]
["2019-08-17T16:46:30.000000000","2019-08-17T23:46:30.000000000",1021,276.1103]
["2019-08-17T16:46:30.000000000","2019-08-17T23:46:30.000000000",1016,478200.0]
["2019-08-17T16:46:45.000000000","2019-08-17T23:46:45.000000000",1019,61806.840000000004]
["2019-08-17T16:46:45.000000000","2019-08-17T23:46:45.000000000",1018,476614.6]
["2019-08-17T16:47:00.000000000","2019-08-17T23:47:00.000000000",1017,479379.2]
["2019-08-17T16:47:00.000000000","2019-08-17T23:47:00.000000000",1020,2851215.0]
["2019-08-17T16:47:00.000000000","2019-08-17T23:47:00.000000000",1133,956.1605]
["2019-08-17T16:47:15.000000000","2019-08-17T23:47:15.000000000",1022,28.20517]
["2019-08-17T16:47:15.000000000","2019-08-17T23:47:15.000000000",1130,786604313.9385]
["2019-08-17T16:47:30.000000000","2019-08-17T23:47:30.000000000",1021,275.7552]
["2019-08-17T16:47:30.000000000","2019-08-17T23:47:30.000000000",1016,478600.0]
["2019-08-17T16:47:45.000000000","2019-08-17T23:47:45.000000000",1019,61946.74]
["2019-08-17T16:47:45.000000000","2019-08-17T23:47:45.000000000",1018,476893.7]
["2019-08-17T16:48:00.000000000","2019-08-17T23:48:00.000000000",1017,479984.39999999997]
["2019-08-17T16:48:00.000000000","2019-08-17T23:48:00.000000000",1020,2851216.0]
["2019-08-17T16:48:00.000000000","2019-08-17T23:48:00.000000000",1133,957.0573]
["2019-08-17T16:48:15.000000000","2019-08-17T23:48:15.000000000",1022,27.99204]
["2019-08-17T16:48:15.000000000","2019-08-17T23:48:15.000000000",1130,787927268.9248]
["2019-08-17T16:48:30.000000000","2019-08-17T23:48:30.000000000",1021,276.4566]
["2019-08-17T16:48:30.000000000","2019-08-17T23:48:30.000000000",1016,478500.0]
["2019-08-17T16:48:45.000000000","2019-08-17T23:48:45.000000000",1019,61106.69]
["2019-08-17T16:48:45.000000000","2019-08-17T23:48:45.000000000",1018,477039.60000000003]
["2019-08-17T16:49:00.000000000","2019-08-17T23:49:00.000000000",1017,479984.39999999997]
["2019-08-17T16:49:00.000000000","2019-08-17T23:49:00.000000000",1020,2851216.0]
["2019-08-17T16:49:00.000000000","2019-08-17T23:49:00.000000000",1133,956.9469]
["2019-08-17T16:49:15.000000000","2019-08-17T23:49:15.000000000",1022,27.87661]
["2019-08-17T16:49:15.000000000","2019-08-17T23:49:15.000000000",1130,787554044.7504]
["2019-08-17T16:49:30.000000000","2019-08-17T23:49:30.000000000",1021,276.1236]
["2019-08-17T16:49:30.000000000","2019-08-17T23:49:30.000000000",1016,478800.0]
["2019-08-17T16:49:45.000000000","2019-08-17T23:49:45.000000000",1019,59286.72]
["2019-08-17T16:49:45.000000000","2019-08-17T23:49:45.000000000",1018,477102.10000000003]
["2019-08-17T16:50:00.000000000","2019-08-17T23:50:00.000000000",1017,479984.39999999997]
["2019-08-17T16:50:00.000000000","2019-08-17T23:50:00.000000000",1020,2851216.0]
["2019-08-17T16:50:00.000000000","2019-08-17T23:50:00.000000000",1133,957.1927]
["2019-08-17T16:50:15.000000000","2019-08-17T23:50:15.000000000",1022,28.00315]
["2019-08-17T16:50:15.000000000","2019-08-17T23:50:15.000000000",1130,787408347.6128]
["2019-08-17T16:50:30.000000000","2019-08-17T23:50:30.000000000",1021,276.3079]
["2019-08-17T16:50:30.000000000","2019-08-17T23:50:30.000000000",1016,478500.0]
["2019-08-17T16:50:45.000000000","2019-08-17T23:50:45.000000000",1019,58293.509999999995]
["2019-08-17T16:50:45.000000000","2019-08-17T23:50:45.000000000",1018,477170.8]
["2019-08-17T16:51:00.000000000","2019-08-17T23:51:00.000000000",1017,479984.39999999997]
["2019-08-17T16:51:00.000000000","2019-08-17T23:51:00.000000000",1020,2851217.0]
["2019-08-17T16:51:00.000000000","2019-08-17T23:51:00.000000000",1133,957.1594]
["2019-08-17T16:51:15.000000000","2019-08-17T23:51:15.000000000",1022,28.59594]
["2019-08-17T16:51:15.000000000","2019-08-17T23:51:15.000000000",1130,788010230.5656]
["2019-08-17T16:51:30.000000000","2019-08-17T23:51:30.000000000",1021,276.1903]
["2019-08-17T16:51:30.000000000","2019-08-17T23:51:30.000000000",1016,478800.0]
["2019-08-17T16:51:45.000000000","2019-08-17T23:51:45.000000000",1019,58000.0]
["2019-08-17T16:51:45.000000000","2019-08-17T23:51:45.000000000",1018,476912.5]
["2019-08-17T16:52:00.000000000","2019-08-17T23:52:00.000000000",1017,479984.39999999997]
["2019-08-17T16:52:00.000000000","2019-08-17T23:52:00.000000000",1020,2851217.0]
["2019-08-17T16:52:00.000000000","2019-08-17T23:52:00.000000000",1133,957.1177]
["2019-08-17T16:52:15.000000000","2019-08-17T23:52:15.000000000",1022,29.13758]
["2019-08-17T16:52:15.000000000","2019-08-17T23:52:15.000000000",1130,787528945.136]
["2019-08-17T16:52:30.000000000","2019-08-17T23:52:30.000000000",1021,276.2236]
["2019-08-17T16:52:30.000000000","2019-08-17T23:52:30.000000000",1016,478100.0]
["2019-08-17T16:52:45.000000000","2019-08-17T23:52:45.000000000",1019,58000.0]
["2019-08-17T16:52:45.000000000","2019-08-17T23:52:45.000000000",1018,476933.3]
["2019-08-17T16:53:00.000000000","2019-08-17T23:53:00.000000000",1017,479959.4]
["2019-08-17T16:53:00.000000000","2019-08-17T23:53:00.000000000",1020,2851218.0]
["2019-08-17T16:53:00.000000000","2019-08-17T23:53:00.000000000",1133,956.924]
["2019-08-17T16:53:15.000000000","2019-08-17T23:53:15.000000000",1022,29.77251]
["2019-08-17T16:53:15.000000000","2019-08-17T23:53:15.000000000",1130,788276240.46]
["2019-08-17T16:53:30.000000000","2019-08-17T23:53:30.000000000",1021,276.1747]
["2019-08-17T16:53:30.000000000","2019-08-17T23:53:30.000000000",1016,478400.0]
["2019-08-17T16:53:45.000000000","2019-08-17T23:53:45.000000000",1019,58153.48]
["2019-08-17T16:53:45.000000000","2019-08-17T23:53:45.000000000",1018,477183.3]
["2019-08-17T16:54:00.000000000","2019-08-17T23:54:00.000000000",1017,479984.39999999997]
["2019-08-17T16:54:00.000000000","2019-08-17T23:54:00.000000000",1020,2851218.0]
["2019-08-17T16:54:00.000000000","2019-08-17T23:54:00.000000000",1133,957.2906]
["2019-08-17T16:54:15.000000000","2019-08-17T23:54:15.000000000",1022,29.71696]
["2019-08-17T16:54:15.000000000","2019-08-17T23:54:15.000000000",1130,787516675.9848]
["2019-08-17T16:54:30.000000000","2019-08-17T23:54:30.000000000",1021,276.0859]
["2019-08-17T16:54:30.000000000","2019-08-17T23:54:30.000000000",1016,478400.0]
["2019-08-17T16:54:45.000000000","2019-08-17T23:54:45.000000000",1019,58500.0]
["2019-08-17T16:54:45.000000000","2019-08-17T23:54:45.000000000",1018,477012.5]
["2019-08-17T16:55:00.000000000","2019-08-17T23:55:00.000000000",1017,479984.39999999997]
["2019-08-17T16:55:00.000000000","2019-08-17T23:55:00.000000000",1020,2851218.0]
["2019-08-17T16:55:00.000000000","2019-08-17T23:55:00.000000000",1133,957.1615]
["2019-08-17T16:55:15.000000000","2019-08-17T23:55:15.000000000",1022,28.55148]
["2019-08-17T16:55:15.000000000","2019-08-17T23:55:15.000000000",1130,787788967.3038]
["2019-08-17T16:55:30.000000000","2019-08-17T23:55:30.000000000",1021,276.5122]
["2019-08-17T16:55:30.000000000","2019-08-17T23:55:30.000000000",1016,478700.0]
["2019-08-17T16:55:45.000000000","2019-08-17T23:55:45.000000000",1019,59053.39]
["2019-08-17T16:55:45.000000000","2019-08-17T23:55:45.000000000",1018,477493.7]
["2019-08-17T16:56:00.000000000","2019-08-17T23:56:00.000000000",1017,479984.39999999997]
["2019-08-17T16:56:00.000000000","2019-08-17T23:56:00.000000000",1020,2851219.0]
["2019-08-17T16:56:00.000000000","2019-08-17T23:56:00.000000000",1133,957.2802]
["2019-08-17T16:56:15.000000000","2019-08-17T23:56:15.000000000",1022,26.91973]
["2019-08-17T16:56:15.000000000","2019-08-17T23:56:15.000000000",1130,788422214.2209]
["2019-08-17T16:56:30.000000000","2019-08-17T23:56:30.000000000",1021,276.3301]
["2019-08-17T16:56:30.000000000","2019-08-17T23:56:30.000000000",1016,478800.0]
["2019-08-17T16:56:45.000000000","2019-08-17T23:56:45.000000000",1019,59553.39]
["2019-08-17T16:56:45.000000000","2019-08-17T23:56:45.000000000",1018,477100.0]
["2019-08-17T16:57:00.000000000","2019-08-17T23:57:00.000000000",1017,479984.39999999997]
["2019-08-17T16:57:00.000000000","2019-08-17T23:57:00.000000000",1020,2851219.0]
["2019-08-17T16:57:15.000000000","2019-08-17T23:57:15.000000000",1017,477899.0]
["2019-08-17T16:57:15.000000000","2019-08-17T23:57:15.000000000",1020,2851219.0]
["2019-08-17T16:57:15.000000000","2019-08-17T23:57:15.000000000",1133,954.9053]
["2019-08-17T16:57:30.000000000","2019-08-17T23:57:30.000000000",1022,23.24571]
["2019-08-17T16:57:30.000000000","2019-08-17T23:57:30.000000000",1130,787320788.3212]
["2019-08-17T16:57:45.000000000","2019-08-17T23:57:45.000000000",1021,276.2547]
["2019-08-17T16:57:45.000000000","2019-08-17T23:57:45.000000000",1016,478400.0]
["2019-08-17T16:58:00.000000000","2019-08-17T23:58:00.000000000",1019,60006.79]
["2019-08-17T16:58:00.000000000","2019-08-17T23:58:00.000000000",1018,476760.4]
["2019-08-17T16:58:15.000000000","2019-08-17T23:58:15.000000000",1017,479555.2]
["2019-08-17T16:58:15.000000000","2019-08-17T23:58:15.000000000",1020,2851220.0]
["2019-08-17T16:58:15.000000000","2019-08-17T23:58:15.000000000",1133,956.3198]
["2019-08-17T16:58:30.000000000","2019-08-17T23:58:30.000000000",1022,21.30098]
["2019-08-17T16:58:30.000000000","2019-08-17T23:58:30.000000000",1130,787624719.386]
["2019-08-17T16:58:45.000000000","2019-08-17T23:58:45.000000000",1021,276.1325]
["2019-08-17T16:58:45.000000000","2019-08-17T23:58:45.000000000",1016,478600.0]
["2019-08-17T16:59:00.000000000","2019-08-17T23:59:00.000000000",1019,60300.049999999996]
["2019-08-17T16:59:00.000000000","2019-08-17T23:59:00.000000000",1018,476752.1]
["2019-08-17T16:59:15.000000000","2019-08-17T23:59:15.000000000",1017,478251.0]
["2019-08-17T16:59:15.000000000","2019-08-17T23:59:15.000000000",1020,2851220.0]
["2019-08-17T16:59:15.000000000","2019-08-17T23:59:15.000000000",1133,954.8781]
["2019-08-17T16:59:30.000000000","2019-08-17T23:59:30.000000000",1022,18.92559]
["2019-08-17T16:59:30.000000000","2019-08-17T23:59:30.000000000",1130,786896802.92]
["2019-08-17T16:59:45.000000000","2019-08-17T23:59:45.000000000",1021,276.0126]
["2019-08-17T16:59:45.000000000","2019-08-17T23:59:45.000000000",1016,478400.0]
["2019-08-17T17:00:00.000000000","2019-08-18T00:00:00.000000000",1019,60600.1]
["2019-08-17T17:00:00.000000000","2019-08-18T00:00:00.000000000",1018,476635.4]
["2019-08-17T17:00:15.000000000","2019-08-18T00:00:15.000000000",1017,478251.0]
["2019-08-17T17:00:15.000000000","2019-08-18T00:00:15.000000000",1020,2851220.0]
["2019-08-17T17:00:15.000000000","2019-08-18T00:00:15.000000000",1133,954.7072]
["2019-08-17T17:00:30.000000000","2019-08-18T00:00:30.000000000",1022,17.34725]
["2019-08-17T17:00:30.000000000","2019-08-18T00:00:30.000000000",1130,787460203.992]
["2019-08-17T17:00:45.000000000","2019-08-18T00:00:45.000000000",1021,276.2679]
["2019-08-17T17:00:45.000000000","2019-08-18T00:00:45.000000000",1016,478400.0]
["2019-08-17T17:01:00.000000000","2019-08-18T00:01:00.000000000",1019,60800.049999999996]
["2019-08-17T17:01:00.000000000","2019-08-18T00:01:00.000000000",1018,476470.8]
["2019-08-17T17:01:15.000000000","2019-08-18T00:01:15.000000000",1017,479717.69999999995]
["2019-08-17T17:01:15.000000000","2019-08-18T00:01:15.000000000",1020,2851220.0]
["2019-08-17T17:01:15.000000000","2019-08-18T00:01:15.000000000",1133,956.4302]
["2019-08-17T17:01:30.000000000","2019-08-18T00:01:30.000000000",1022,15.30263]
["2019-08-17T17:01:30.000000000","2019-08-18T00:01:30.000000000",1130,786770208.752]
["2019-08-17T17:01:45.000000000","2019-08-18T00:01:45.000000000",1021,275.9394]
["2019-08-17T17:01:45.000000000","2019-08-18T00:01:45.000000000",1016,478700.0]
["2019-08-17T17:02:00.000000000","2019-08-18T00:02:00.000000000",1019,61053.39]
["2019-08-17T17:02:00.000000000","2019-08-18T00:02:00.000000000",1018,476681.2]
["2019-08-17T17:02:15.000000000","2019-08-18T00:02:15.000000000",1017,478251.0]
["2019-08-17T17:02:15.000000000","2019-08-18T00:02:15.000000000",1020,2851220.0]
["2019-08-17T17:02:15.000000000","2019-08-18T00:02:15.000000000",1133,954.8843]
["2019-08-17T17:02:30.000000000","2019-08-18T00:02:30.000000000",1022,13.78848]
["2019-08-17T17:02:30.000000000","2019-08-18T00:02:30.000000000",1130,787339882.508]
["2019-08-17T17:02:45.000000000","2019-08-18T00:02:45.000000000",1021,276.2636]
["2019-08-17T17:02:45.000000000","2019-08-18T00:02:45.000000000",1016,478700.0]
["2019-08-17T17:03:00.000000000","2019-08-18T00:03:00.000000000",1019,61100.1]
["2019-08-17T17:03:00.000000000","2019-08-18T00:03:00.000000000",1018,476802.1]
["2019-08-17T17:03:15.000000000","2019-08-18T00:03:15.000000000",1017,479984.39999999997]
["2019-08-17T17:03:15.000000000","2019-08-18T00:03:15.000000000",1020,2851221.0]
["2019-08-17T17:03:15.000000000","2019-08-18T00:03:15.000000000",1133,956.7365]
["2019-08-17T17:03:30.000000000","2019-08-18T00:03:30.000000000",1022,12.52982]
["2019-08-17T17:03:30.000000000","2019-08-18T00:03:30.000000000",1130,787650371.4942]
["2019-08-17T17:03:45.000000000","2019-08-18T00:03:45.000000000",1021,276.0859]
["2019-08-17T17:03:45.000000000","2019-08-18T00:03:45.000000000",1016,478700.0]
["2019-08-17T17:04:00.000000000","2019-08-18T00:04:00.000000000",1019,61000.0]
["2019-08-17T17:04:00.000000000","2019-08-18T00:04:00.000000000",1018,476860.4]
["2019-08-17T17:04:15.000000000","2019-08-18T00:04:15.000000000",1017,479984.39999999997]
["2019-08-17T17:04:15.000000000","2019-08-18T00:04:15.000000000",1020,2851221.0]
["2019-08-17T17:04:15.000000000","2019-08-18T00:04:15.000000000",1133,956.8282]
["2019-08-17T17:04:30.000000000","2019-08-18T00:04:30.000000000",1022,11.9792]
["2019-08-17T17:04:30.000000000","2019-08-18T00:04:30.000000000",1130,787030230.9267]
["2019-08-17T17:04:45.000000000","2019-08-18T00:04:45.000000000",1021,276.228]
["2019-08-17T17:04:45.000000000","2019-08-18T00:04:45.000000000",1016,478800.0]
["2019-08-17T17:05:00.000000000","2019-08-18T00:05:00.000000000",1019,59946.74]
["2019-08-17T17:05:00.000000000","2019-08-18T00:05:00.000000000",1018,477356.3]
["2019-08-17T17:05:15.000000000","2019-08-18T00:05:15.000000000",1017,479984.39999999997]
["2019-08-17T17:05:15.000000000","2019-08-18T00:05:15.000000000",1020,2851221.0]
["2019-08-17T17:05:15.000000000","2019-08-18T00:05:15.000000000",1133,957.2073]
["2019-08-17T17:05:30.000000000","2019-08-18T00:05:30.000000000",1022,11.77405]
["2019-08-17T17:05:30.000000000","2019-08-18T00:05:30.000000000",1133,957.2389]
["2019-08-17T17:05:45.000000000","2019-08-18T00:05:45.000000000",1022,11.77055]
["2019-08-17T17:05:45.000000000","2019-08-18T00:05:45.000000000",1130,788289900.3645]
["2019-08-17T17:06:00.000000000","2019-08-18T00:06:00.000000000",1021,276.4012]
["2019-08-17T17:06:00.000000000","2019-08-18T00:06:00.000000000",1016,479100.0]
["2019-08-17T17:06:15.000000000","2019-08-18T00:06:15.000000000",1019,59126.69]
["2019-08-17T17:06:15.000000000","2019-08-18T00:06:15.000000000",1018,477443.8]
["2019-08-17T17:06:30.000000000","2019-08-18T00:06:30.000000000",1017,479984.39999999997]
["2019-08-17T17:06:30.000000000","2019-08-18T00:06:30.000000000",1020,2851221.0]
["2019-08-17T17:06:30.000000000","2019-08-18T00:06:30.000000000",1133,959.0802]
["2019-08-17T17:06:45.000000000","2019-08-18T00:06:45.000000000",1022,11.77055]
["2019-08-17T17:06:45.000000000","2019-08-18T00:06:45.000000000",1130,788005063.3866]
["2019-08-17T17:07:00.000000000","2019-08-18T00:07:00.000000000",1021,276.4789]
["2019-08-17T17:07:00.000000000","2019-08-18T00:07:00.000000000",1016,479300.0]
["2019-08-17T17:07:15.000000000","2019-08-18T00:07:15.000000000",1019,58346.76]
["2019-08-17T17:07:15.000000000","2019-08-18T00:07:15.000000000",1018,477475.0]
["2019-08-17T17:07:30.000000000","2019-08-18T00:07:30.000000000",1017,479984.39999999997]
["2019-08-17T17:07:30.000000000","2019-08-18T00:07:30.000000000",1020,2851221.0]
["2019-08-17T17:07:45.000000000","2019-08-18T00:07:45.000000000",1017,479984.39999999997]
["2019-08-17T17:07:45.000000000","2019-08-18T00:07:45.000000000",1020,2851222.0]
["2019-08-17T17:07:45.000000000","2019-08-18T00:07:45.000000000",1133,957.499]
["2019-08-17T17:08:00.000000000","2019-08-18T00:08:00.000000000",1022,12.68069]
["2019-08-17T17:08:00.000000000","2019-08-18T00:08:00.000000000",1130,788606377.3588]
["2019-08-17T17:08:15.000000000","2019-08-18T00:08:15.000000000",1021,276.4877]
["2019-08-17T17:08:15.000000000","2019-08-18T00:08:15.000000000",1016,479400.0]
["2019-08-17T17:08:30.000000000","2019-08-18T00:08:30.000000000",1019,57900.149999999994]
["2019-08-17T17:08:30.000000000","2019-08-18T00:08:30.000000000",1018,477997.9]
["2019-08-17T17:08:45.000000000","2019-08-18T00:08:45.000000000",1017,479984.39999999997]
["2019-08-17T17:08:45.000000000","2019-08-18T00:08:45.000000000",1020,2851222.0]
["2019-08-17T17:08:45.000000000","2019-08-18T00:08:45.000000000",1133,959.0636]
["2019-08-17T17:09:00.000000000","2019-08-18T00:09:00.000000000",1022,13.11139]
["2019-08-17T17:09:00.000000000","2019-08-18T00:09:00.000000000",1130,788112830.8306]
["2019-08-17T17:09:15.000000000","2019-08-18T00:09:15.000000000",1021,276.4189]
["2019-08-17T17:09:15.000000000","2019-08-18T00:09:15.000000000",1016,479100.0]
["2019-08-17T17:09:30.000000000","2019-08-18T00:09:30.000000000",1019,57700.200000000004]
["2019-08-17T17:09:30.000000000","2019-08-18T00:09:30.000000000",1018,479612.5]
["2019-08-17T17:09:45.000000000","2019-08-18T00:09:45.000000000",1017,479915.6]
["2019-08-17T17:09:45.000000000","2019-08-18T00:09:45.000000000",1020,2851222.0]
["2019-08-17T17:09:45.000000000","2019-08-18T00:09:45.000000000",1133,959.4552]
["2019-08-17T17:10:00.000000000","2019-08-18T00:10:00.000000000",1022,13.83954]
["2019-08-17T17:10:00.000000000","2019-08-18T00:10:00.000000000",1130,789302645.7712]
["2019-08-17T17:10:15.000000000","2019-08-18T00:10:15.000000000",1021,276.7985]
["2019-08-17T17:10:15.000000000","2019-08-18T00:10:15.000000000",1016,479100.0]
["2019-08-17T17:10:30.000000000","2019-08-18T00:10:30.000000000",1019,57746.78999999999]
["2019-08-17T17:10:30.000000000","2019-08-18T00:10:30.000000000",1018,479629.2]
["2019-08-17T17:10:45.000000000","2019-08-18T00:10:45.000000000",1017,479984.39999999997]
["2019-08-17T17:10:45.000000000","2019-08-18T00:10:45.000000000",1020,2851222.0]
["2019-08-17T17:10:45.000000000","2019-08-18T00:10:45.000000000",1133,959.7865]
["2019-08-17T17:11:00.000000000","2019-08-18T00:11:00.000000000",1022,20.50401]
["2019-08-17T17:11:00.000000000","2019-08-18T00:11:00.000000000",1130,788542795.1082]
["2019-08-17T17:11:15.000000000","2019-08-18T00:11:15.000000000",1021,276.4256]
["2019-08-17T17:11:15.000000000","2019-08-18T00:11:15.000000000",1016,478800.0]
["2019-08-17T17:11:30.000000000","2019-08-18T00:11:30.000000000",1019,57953.4]
["2019-08-17T17:11:30.000000000","2019-08-18T00:11:30.000000000",1018,477422.9]
["2019-08-17T17:11:45.000000000","2019-08-18T00:11:45.000000000",1017,479984.39999999997]
["2019-08-17T17:11:45.000000000","2019-08-18T00:11:45.000000000",1020,2851222.0]
["2019-08-17T17:11:45.000000000","2019-08-18T00:11:45.000000000",1133,957.3907]
["2019-08-17T17:12:00.000000000","2019-08-18T00:12:00.000000000",1022,14.29691]
["2019-08-17T17:12:00.000000000","2019-08-18T00:12:00.000000000",1130,788074909.578]
["2019-08-17T17:12:15.000000000","2019-08-18T00:12:15.000000000",1021,276.5588]
["2019-08-17T17:12:15.000000000","2019-08-18T00:12:15.000000000",1016,479200.0]
["2019-08-17T17:12:30.000000000","2019-08-18T00:12:30.000000000",1019,58100.1]
["2019-08-17T17:12:30.000000000","2019-08-18T00:12:30.000000000",1018,477287.5]
["2019-08-17T17:12:45.000000000","2019-08-18T00:12:45.000000000",1017,479984.39999999997]
["2019-08-17T17:12:45.000000000","2019-08-18T00:12:45.000000000",1020,2851223.0]
["2019-08-17T17:12:45.000000000","2019-08-18T00:12:45.000000000",1133,957.2052]
["2019-08-17T17:13:00.000000000","2019-08-18T00:13:00.000000000",1022,14.34798]
["2019-08-17T17:13:00.000000000","2019-08-18T00:13:00.000000000",1130,788245974.2347]
["2019-08-17T17:13:15.000000000","2019-08-18T00:13:15.000000000",1021,276.4189]
["2019-08-17T17:13:15.000000000","2019-08-18T00:13:15.000000000",1016,478800.0]
["2019-08-17T17:13:30.000000000","2019-08-18T00:13:30.000000000",1019,58100.1]
["2019-08-17T17:13:30.000000000","2019-08-18T00:13:30.000000000",1018,476941.7]
["2019-08-17T17:13:45.000000000","2019-08-18T00:13:45.000000000",1017,478251.0]
["2019-08-17T17:13:45.000000000","2019-08-18T00:13:45.000000000",1020,2851223.0]
["2019-08-17T17:13:45.000000000","2019-08-18T00:13:45.000000000",1133,954.7364]
["2019-08-17T17:14:00.000000000","2019-08-18T00:14:00.000000000",1022,14.22394]
["2019-08-17T17:14:00.000000000","2019-08-18T00:14:00.000000000",1130,787358103.3925]
["2019-08-17T17:14:15.000000000","2019-08-18T00:14:15.000000000",1021,276.3679]
["2019-08-17T17:14:15.000000000","2019-08-18T00:14:15.000000000",1016,478900.0]
["2019-08-17T17:14:30.000000000","2019-08-18T00:14:30.000000000",1019,58253.450000000004]
["2019-08-17T17:14:30.000000000","2019-08-18T00:14:30.000000000",1018,476862.5]
["2019-08-17T17:14:45.000000000","2019-08-18T00:14:45.000000000",1017,479984.39999999997]
["2019-08-17T17:14:45.000000000","2019-08-18T00:14:45.000000000",1020,2851223.0]
["2019-08-17T17:14:45.000000000","2019-08-18T00:14:45.000000000",1133,957.0365]
["2019-08-17T17:15:00.000000000","2019-08-18T00:15:00.000000000",1022,16.21725]
["2019-08-17T17:15:00.000000000","2019-08-18T00:15:00.000000000",1130,788524538.7218]
["2019-08-17T17:15:15.000000000","2019-08-18T00:15:15.000000000",1021,276.521]
["2019-08-17T17:15:15.000000000","2019-08-18T00:15:15.000000000",1016,478900.0]
["2019-08-17T17:15:30.000000000","2019-08-18T00:15:30.000000000",1019,58300.049999999996]
["2019-08-17T17:15:30.000000000","2019-08-18T00:15:30.000000000",1018,476981.3]
["2019-08-17T17:15:45.000000000","2019-08-18T00:15:45.000000000",1017,479984.39999999997]
["2019-08-17T17:15:45.000000000","2019-08-18T00:15:45.000000000",1020,2851223.0]
["2019-08-17T17:15:45.000000000","2019-08-18T00:15:45.000000000",1133,956.8781]
["2019-08-17T17:16:00.000000000","2019-08-18T00:16:00.000000000",1022,14.51887]
["2019-08-17T17:16:00.000000000","2019-08-18T00:16:00.000000000",1130,787195298.5592]
["2019-08-17T17:16:15.000000000","2019-08-18T00:16:15.000000000",1021,276.0438]
["2019-08-17T17:16:15.000000000","2019-08-18T00:16:15.000000000",1016,479000.0]
["2019-08-17T17:16:30.000000000","2019-08-18T00:16:30.000000000",1019,58700.200000000004]
["2019-08-17T17:16:30.000000000","2019-08-18T00:16:30.000000000",1018,477066.7]
["2019-08-17T17:16:45.000000000","2019-08-18T00:16:45.000000000",1017,479984.39999999997]
["2019-08-17T17:16:45.000000000","2019-08-18T00:16:45.000000000",1020,2851223.0]
["2019-08-17T17:16:45.000000000","2019-08-18T00:16:45.000000000",1133,957.1323]
["2019-08-17T17:17:00.000000000","2019-08-18T00:17:00.000000000",1022,13.45325]
["2019-08-17T17:17:00.000000000","2019-08-18T00:17:00.000000000",1130,788144470.6959]
["2019-08-17T17:17:15.000000000","2019-08-18T00:17:15.000000000",1021,276.4411]
["2019-08-17T17:17:15.000000000","2019-08-18T00:17:15.000000000",1016,478900.0]
["2019-08-17T17:17:30.000000000","2019-08-18T00:17:30.000000000",1019,58800.049999999996]
["2019-08-17T17:17:30.000000000","2019-08-18T00:17:30.000000000",1018,476827.1]
["2019-08-17T17:17:45.000000000","2019-08-18T00:17:45.000000000",1017,479984.39999999997]
["2019-08-17T17:17:45.000000000","2019-08-18T00:17:45.000000000",1020,2851224.0]
["2019-08-17T17:17:45.000000000","2019-08-18T00:17:45.000000000",1133,956.9198]
["2019-08-17T17:18:00.000000000","2019-08-18T00:18:00.000000000",1022,13.20021]
["2019-08-17T17:18:00.000000000","2019-08-18T00:18:00.000000000",1130,787486684.62]
["2019-08-17T17:18:15.000000000","2019-08-18T00:18:15.000000000",1021,276.2414]
["2019-08-17T17:18:15.000000000","2019-08-18T00:18:15.000000000",1016,479100.0]
["2019-08-17T17:18:30.000000000","2019-08-18T00:18:30.000000000",1019,59100.1]
["2019-08-17T17:18:30.000000000","2019-08-18T00:18:30.000000000",1018,478804.19999999995]
["2019-08-17T17:18:45.000000000","2019-08-18T00:18:45.000000000",1017,479984.39999999997]
["2019-08-17T17:18:45.000000000","2019-08-18T00:18:45.000000000",1020,2851224.0]
["2019-08-17T17:18:45.000000000","2019-08-18T00:18:45.000000000",1133,959.3531]
["2019-08-17T17:19:00.000000000","2019-08-18T00:19:00.000000000",1022,13.06483]
["2019-08-17T17:19:00.000000000","2019-08-18T00:19:00.000000000",1130,788176680.828]
["2019-08-17T17:19:15.000000000","2019-08-18T00:19:15.000000000",1021,276.5899]
["2019-08-17T17:19:15.000000000","2019-08-18T00:19:15.000000000",1016,479100.0]
["2019-08-17T17:19:30.000000000","2019-08-18T00:19:30.000000000",1019,59253.450000000004]
["2019-08-17T17:19:30.000000000","2019-08-18T00:19:30.000000000",1018,477256.3]
["2019-08-17T17:19:45.000000000","2019-08-18T00:19:45.000000000",1017,479984.39999999997]
["2019-08-17T17:19:45.000000000","2019-08-18T00:19:45.000000000",1020,2851224.0]
["2019-08-17T17:19:45.000000000","2019-08-18T00:19:45.000000000",1133,957.2657]
["2019-08-17T17:20:00.000000000","2019-08-18T00:20:00.000000000",1022,13.06704]
["2019-08-17T17:20:00.000000000","2019-08-18T00:20:00.000000000",1130,788613488.3448]
["2019-08-17T17:20:15.000000000","2019-08-18T00:20:15.000000000",1021,276.3434]
["2019-08-17T17:20:15.000000000","2019-08-18T00:20:15.000000000",1016,479000.0]
["2019-08-17T17:20:30.000000000","2019-08-18T00:20:30.000000000",1019,59300.049999999996]
["2019-08-17T17:20:30.000000000","2019-08-18T00:20:30.000000000",1018,478666.7]
["2019-08-17T17:20:45.000000000","2019-08-18T00:20:45.000000000",1017,479984.39999999997]
["2019-08-17T17:20:45.000000000","2019-08-18T00:20:45.000000000",1020,2851224.0]
["2019-08-17T17:20:45.000000000","2019-08-18T00:20:45.000000000",1133,959.3136]
["2019-08-17T17:21:00.000000000","2019-08-18T00:21:00.000000000",1022,13.08256]
["2019-08-17T17:21:00.000000000","2019-08-18T00:21:00.000000000",1130,787752418.6968]
["2019-08-17T17:21:15.000000000","2019-08-18T00:21:15.000000000",1021,276.2236]
["2019-08-17T17:21:15.000000000","2019-08-18T00:21:15.000000000",1016,479500.0]
["2019-08-17T17:21:30.000000000","2019-08-18T00:21:30.000000000",1019,59300.049999999996]
["2019-08-17T17:21:30.000000000","2019-08-18T00:21:30.000000000",1018,477627.1]
["2019-08-17T17:21:45.000000000","2019-08-18T00:21:45.000000000",1017,479984.39999999997]
["2019-08-17T17:21:45.000000000","2019-08-18T00:21:45.000000000",1020,2851224.0]
["2019-08-17T17:21:45.000000000","2019-08-18T00:21:45.000000000",1133,958.5573]
["2019-08-17T17:22:00.000000000","2019-08-18T00:22:00.000000000",1022,12.88059]
["2019-08-17T17:22:00.000000000","2019-08-18T00:22:00.000000000",1130,788986713.5664]
["2019-08-17T17:22:15.000000000","2019-08-18T00:22:15.000000000",1021,276.5677]
["2019-08-17T17:22:15.000000000","2019-08-18T00:22:15.000000000",1016,479700.0]
["2019-08-17T17:22:30.000000000","2019-08-18T00:22:30.000000000",1019,59453.4]
["2019-08-17T17:22:30.000000000","2019-08-18T00:22:30.000000000",1018,479264.6]
["2019-08-17T17:22:45.000000000","2019-08-18T00:22:45.000000000",1017,479984.39999999997]
["2019-08-17T17:22:45.000000000","2019-08-18T00:22:45.000000000",1020,2851225.0]
["2019-08-17T17:22:45.000000000","2019-08-18T00:22:45.000000000",1133,957.6386]
["2019-08-17T17:23:00.000000000","2019-08-18T00:23:00.000000000",1022,12.41876]
["2019-08-17T17:23:00.000000000","2019-08-18T00:23:00.000000000",1130,788062908.2625]
["2019-08-17T17:23:15.000000000","2019-08-18T00:23:15.000000000",1021,276.5099]
["2019-08-17T17:23:15.000000000","2019-08-18T00:23:15.000000000",1016,479600.0]
["2019-08-17T17:23:30.000000000","2019-08-18T00:23:30.000000000",1019,59653.48]
["2019-08-17T17:23:30.000000000","2019-08-18T00:23:30.000000000",1018,479466.7]
["2019-08-17T17:23:45.000000000","2019-08-18T00:23:45.000000000",1017,479984.39999999997]
["2019-08-17T17:23:45.000000000","2019-08-18T00:23:45.000000000",1020,2851225.0]
["2019-08-17T17:23:45.000000000","2019-08-18T00:23:45.000000000",1133,959.6448]
["2019-08-17T17:24:00.000000000","2019-08-18T00:24:00.000000000",1022,12.26557]
["2019-08-17T17:24:00.000000000","2019-08-18T00:24:00.000000000",1130,788638855.7125]
["2019-08-17T17:24:15.000000000","2019-08-18T00:24:15.000000000",1021,276.7963]
["2019-08-17T17:24:15.000000000","2019-08-18T00:24:15.000000000",1016,479500.0]
["2019-08-17T17:24:30.000000000","2019-08-18T00:24:30.000000000",1019,59700.200000000004]
["2019-08-17T17:24:30.000000000","2019-08-18T00:24:30.000000000",1018,479700.0]
["2019-08-17T17:24:45.000000000","2019-08-18T00:24:45.000000000",1017,479984.39999999997]
["2019-08-17T17:24:45.000000000","2019-08-18T00:24:45.000000000",1020,2851225.0]
["2019-08-17T17:24:45.000000000","2019-08-18T00:24:45.000000000",1133,959.7573]
["2019-08-17T17:25:00.000000000","2019-08-18T00:25:00.000000000",1022,11.85266]
["2019-08-17T17:25:00.000000000","2019-08-18T00:25:00.000000000",1130,788784553.31]
["2019-08-17T17:25:15.000000000","2019-08-18T00:25:15.000000000",1021,276.5943]
["2019-08-17T17:25:15.000000000","2019-08-18T00:25:15.000000000",1016,479800.0]
["2019-08-17T17:25:30.000000000","2019-08-18T00:25:30.000000000",1019,59700.200000000004]
["2019-08-17T17:25:30.000000000","2019-08-18T00:25:30.000000000",1018,479789.60000000003]
["2019-08-17T17:25:45.000000000","2019-08-18T00:25:45.000000000",1017,479984.39999999997]
["2019-08-17T17:25:45.000000000","2019-08-18T00:25:45.000000000",1020,2851225.0]
["2019-08-17T17:25:45.000000000","2019-08-18T00:25:45.000000000",1133,959.7427]
["2019-08-17T17:26:00.000000000","2019-08-18T00:26:00.000000000",1022,11.18666]
["2019-08-17T17:26:00.000000000","2019-08-18T00:26:00.000000000",1130,788917420.395]
["2019-08-17T17:26:15.000000000","2019-08-18T00:26:15.000000000",1021,276.7919]
["2019-08-17T17:26:15.000000000","2019-08-18T00:26:15.000000000",1016,479900.0]
["2019-08-17T17:26:30.000000000","2019-08-18T00:26:30.000000000",1019,59753.450000000004]
["2019-08-17T17:26:30.000000000","2019-08-18T00:26:30.000000000",1018,479614.6]
["2019-08-17T17:26:45.000000000","2019-08-18T00:26:45.000000000",1017,479984.39999999997]
["2019-08-17T17:26:45.000000000","2019-08-18T00:26:45.000000000",1020,2851225.0]
["2019-08-17T17:26:45.000000000","2019-08-18T00:26:45.000000000",1133,959.6302]
["2019-08-17T17:27:00.000000000","2019-08-18T00:27:00.000000000",1022,10.42522]
["2019-08-17T17:27:00.000000000","2019-08-18T00:27:00.000000000",1130,789012366.1875]
["2019-08-17T17:27:15.000000000","2019-08-18T00:27:15.000000000",1021,276.6476]
["2019-08-17T17:27:15.000000000","2019-08-18T00:27:15.000000000",1016,479400.0]
["2019-08-17T17:27:30.000000000","2019-08-18T00:27:30.000000000",1019,59753.450000000004]
["2019-08-17T17:27:30.000000000","2019-08-18T00:27:30.000000000",1018,479616.69999999995]
["2019-08-17T17:27:45.000000000","2019-08-18T00:27:45.000000000",1017,479984.39999999997]
["2019-08-17T17:27:45.000000000","2019-08-18T00:27:45.000000000",1020,2851225.0]
["2019-08-17T17:27:45.000000000","2019-08-18T00:27:45.000000000",1133,959.6782]
["2019-08-17T17:28:00.000000000","2019-08-18T00:28:00.000000000",1022,10.19433]
["2019-08-17T17:28:00.000000000","2019-08-18T00:28:00.000000000",1130,788461794.64]
["2019-08-17T17:28:15.000000000","2019-08-18T00:28:15.000000000",1021,276.6165]
["2019-08-17T17:28:15.000000000","2019-08-18T00:28:15.000000000",1016,479500.0]
["2019-08-17T17:28:30.000000000","2019-08-18T00:28:30.000000000",1019,59900.149999999994]
["2019-08-17T17:28:30.000000000","2019-08-18T00:28:30.000000000",1018,479668.8]
["2019-08-17T17:28:45.000000000","2019-08-18T00:28:45.000000000",1017,479984.39999999997]
["2019-08-17T17:28:45.000000000","2019-08-18T00:28:45.000000000",1020,2851225.0]
["2019-08-17T17:28:45.000000000","2019-08-18T00:28:45.000000000",1133,959.7261]
["2019-08-17T17:29:00.000000000","2019-08-18T00:29:00.000000000",1022,10.17436]
["2019-08-17T17:29:00.000000000","2019-08-18T00:29:00.000000000",1130,789771932.5275]
["2019-08-17T17:29:15.000000000","2019-08-18T00:29:15.000000000",1021,276.8607]
["2019-08-17T17:29:15.000000000","2019-08-18T00:29:15.000000000",1016,479600.0]
["2019-08-17T17:29:30.000000000","2019-08-18T00:29:30.000000000",1019,59900.149999999994]
["2019-08-17T17:29:30.000000000","2019-08-18T00:29:30.000000000",1018,479758.30000000005]
["2019-08-17T17:29:45.000000000","2019-08-18T00:29:45.000000000",1017,479984.39999999997]
["2019-08-17T17:29:45.000000000","2019-08-18T00:29:45.000000000",1020,2851225.0]
["2019-08-17T17:29:45.000000000","2019-08-18T00:29:45.000000000",1133,959.7115]
["2019-08-17T17:30:00.000000000","2019-08-18T00:30:00.000000000",1022,10.12551]
["2019-08-17T17:30:00.000000000","2019-08-18T00:30:00.000000000",1130,788797375.352]
["2019-08-17T17:30:15.000000000","2019-08-18T00:30:15.000000000",1021,276.6076]
["2019-08-17T17:30:15.000000000","2019-08-18T00:30:15.000000000",1016,479600.0]
["2019-08-17T17:30:30.000000000","2019-08-18T00:30:30.000000000",1019,59900.149999999994]
["2019-08-17T17:30:30.000000000","2019-08-18T00:30:30.000000000",1018,479629.2]
["2019-08-17T17:30:45.000000000","2019-08-18T00:30:45.000000000",1017,479984.39999999997]
["2019-08-17T17:30:45.000000000","2019-08-18T00:30:45.000000000",1020,2851226.0]
["2019-08-17T17:30:45.000000000","2019-08-18T00:30:45.000000000",1133,959.8552]
["2019-08-17T17:31:00.000000000","2019-08-18T00:31:00.000000000",1022,9.909259]
["2019-08-17T17:31:00.000000000","2019-08-18T00:31:00.000000000",1133,959.6764]
["2019-08-17T17:31:15.000000000","2019-08-18T00:31:15.000000000",1022,9.888024]
["2019-08-17T17:31:15.000000000","2019-08-18T00:31:15.000000000",1130,789942997.9588]
["2019-08-17T17:31:30.000000000","2019-08-18T00:31:30.000000000",1021,276.9872]
["2019-08-17T17:31:30.000000000","2019-08-18T00:31:30.000000000",1016,479700.0]
["2019-08-17T17:31:45.000000000","2019-08-18T00:31:45.000000000",1019,59900.149999999994]
["2019-08-17T17:31:45.000000000","2019-08-18T00:31:45.000000000",1018,479920.8]
["2019-08-17T17:32:00.000000000","2019-08-18T00:32:00.000000000",1017,479984.39999999997]
["2019-08-17T17:32:00.000000000","2019-08-18T00:32:00.000000000",1020,2851226.0]
["2019-08-17T17:32:00.000000000","2019-08-18T00:32:00.000000000",1133,958.5011]
["2019-08-17T17:32:15.000000000","2019-08-18T00:32:15.000000000",1022,9.972347]
["2019-08-17T17:32:15.000000000","2019-08-18T00:32:15.000000000",1130,789322856.3038]
["2019-08-17T17:32:30.000000000","2019-08-18T00:32:30.000000000",1021,276.7364]
["2019-08-17T17:32:30.000000000","2019-08-18T00:32:30.000000000",1016,479800.0]
["2019-08-17T17:32:45.000000000","2019-08-18T00:32:45.000000000",1019,60053.39]
["2019-08-17T17:32:45.000000000","2019-08-18T00:32:45.000000000",1018,478629.2]
["2019-08-17T17:33:00.000000000","2019-08-18T00:33:00.000000000",1017,479984.39999999997]
["2019-08-17T17:33:00.000000000","2019-08-18T00:33:00.000000000",1020,2851226.0]
["2019-08-17T17:33:00.000000000","2019-08-18T00:33:00.000000000",1133,959.4323]
["2019-08-17T17:33:15.000000000","2019-08-18T00:33:15.000000000",1022,13.66424]
["2019-08-17T17:33:15.000000000","2019-08-18T00:33:15.000000000",1130,789443178.041]
["2019-08-17T17:33:30.000000000","2019-08-18T00:33:30.000000000",1021,276.9562]
["2019-08-17T17:33:30.000000000","2019-08-18T00:33:30.000000000",1016,479600.0]
["2019-08-17T17:33:45.000000000","2019-08-18T00:33:45.000000000",1019,60200.200000000004]
["2019-08-17T17:33:45.000000000","2019-08-18T00:33:45.000000000",1018,479397.89999999997]
["2019-08-17T17:34:00.000000000","2019-08-18T00:34:00.000000000",1017,479984.39999999997]
["2019-08-17T17:34:00.000000000","2019-08-18T00:34:00.000000000",1020,2851226.0]
["2019-08-17T17:34:00.000000000","2019-08-18T00:34:00.000000000",1133,958.4927]
["2019-08-17T17:34:15.000000000","2019-08-18T00:34:15.000000000",1022,10.19206]
["2019-08-17T17:34:15.000000000","2019-08-18T00:34:15.000000000",1130,789329129.001]
["2019-08-17T17:34:30.000000000","2019-08-18T00:34:30.000000000",1021,276.7519]
["2019-08-17T17:34:30.000000000","2019-08-18T00:34:30.000000000",1016,479900.0]
["2019-08-17T17:34:45.000000000","2019-08-18T00:34:45.000000000",1019,60200.200000000004]
["2019-08-17T17:34:45.000000000","2019-08-18T00:34:45.000000000",1018,478206.2]
["2019-08-17T17:35:00.000000000","2019-08-18T00:35:00.000000000",1017,479984.39999999997]
["2019-08-17T17:35:00.000000000","2019-08-18T00:35:00.000000000",1020,2851226.0]
["2019-08-17T17:35:00.000000000","2019-08-18T00:35:00.000000000",1133,958.1281]
["2019-08-17T17:35:15.000000000","2019-08-18T00:35:15.000000000",1022,12.15905]
["2019-08-17T17:35:15.000000000","2019-08-18T00:35:15.000000000",1130,789132964.6522]
["2019-08-17T17:35:30.000000000","2019-08-18T00:35:30.000000000",1021,277.025]
["2019-08-17T17:35:30.000000000","2019-08-18T00:35:30.000000000",1016,480500.0]
["2019-08-17T17:35:45.000000000","2019-08-18T00:35:45.000000000",1019,60253.450000000004]
["2019-08-17T17:35:45.000000000","2019-08-18T00:35:45.000000000",1018,479218.8]
["2019-08-17T17:36:00.000000000","2019-08-18T00:36:00.000000000",1017,481984.39999999997]
["2019-08-17T17:36:00.000000000","2019-08-18T00:36:00.000000000",1020,2851227.0]
["2019-08-17T17:36:00.000000000","2019-08-18T00:36:00.000000000",1133,961.0761]
["2019-08-17T17:36:15.000000000","2019-08-18T00:36:15.000000000",1022,25.34142]
["2019-08-17T17:36:15.000000000","2019-08-18T00:36:15.000000000",1130,791848750.0167]
["2019-08-17T17:36:30.000000000","2019-08-18T00:36:30.000000000",1021,277.6155]
["2019-08-17T17:36:30.000000000","2019-08-18T00:36:30.000000000",1016,480700.0]
["2019-08-17T17:36:45.000000000","2019-08-18T00:36:45.000000000",1019,60706.740000000005]
["2019-08-17T17:36:45.000000000","2019-08-18T00:36:45.000000000",1018,479160.39999999997]
["2019-08-17T17:37:00.000000000","2019-08-18T00:37:00.000000000",1017,481984.39999999997]
["2019-08-17T17:37:00.000000000","2019-08-18T00:37:00.000000000",1020,2851227.0]
["2019-08-17T17:37:00.000000000","2019-08-18T00:37:00.000000000",1133,961.1802]
["2019-08-17T17:37:15.000000000","2019-08-18T00:37:15.000000000",1022,27.03747]
["2019-08-17T17:37:15.000000000","2019-08-18T00:37:15.000000000",1130,790892733.6036]
["2019-08-17T17:37:30.000000000","2019-08-18T00:37:30.000000000",1021,277.3558]
["2019-08-17T17:37:30.000000000","2019-08-18T00:37:30.000000000",1016,481000.0]
["2019-08-17T17:37:45.000000000","2019-08-18T00:37:45.000000000",1019,61306.840000000004]
["2019-08-17T17:37:45.000000000","2019-08-18T00:37:45.000000000",1018,481322.9]
["2019-08-17T17:38:00.000000000","2019-08-18T00:38:00.000000000",1017,481984.39999999997]
["2019-08-17T17:38:00.000000000","2019-08-18T00:38:00.000000000",1020,2851227.0]
["2019-08-17T17:38:00.000000000","2019-08-18T00:38:00.000000000",1133,961.8677]
["2019-08-17T17:38:15.000000000","2019-08-18T00:38:15.000000000",1022,27.43925]
["2019-08-17T17:38:15.000000000","2019-08-18T00:38:15.000000000",1130,791849035.1394]
["2019-08-17T17:38:30.000000000","2019-08-18T00:38:30.000000000",1021,277.7576]
["2019-08-17T17:38:30.000000000","2019-08-18T00:38:30.000000000",1016,480500.0]
["2019-08-17T17:38:45.000000000","2019-08-18T00:38:45.000000000",1019,61853.44]
["2019-08-17T17:38:45.000000000","2019-08-18T00:38:45.000000000",1018,479050.0]
["2019-08-17T17:39:00.000000000","2019-08-18T00:39:00.000000000",1017,481984.39999999997]
["2019-08-17T17:39:00.000000000","2019-08-18T00:39:00.000000000",1020,2851227.0]
["2019-08-17T17:39:00.000000000","2019-08-18T00:39:00.000000000",1133,961.0073]
["2019-08-17T17:39:15.000000000","2019-08-18T00:39:15.000000000",1022,25.31922]
["2019-08-17T17:39:15.000000000","2019-08-18T00:39:15.000000000",1130,790728495.1348]
["2019-08-17T17:39:30.000000000","2019-08-18T00:39:30.000000000",1021,277.2603]
["2019-08-17T17:39:30.000000000","2019-08-18T00:39:30.000000000",1016,480600.0]
["2019-08-17T17:39:45.000000000","2019-08-18T00:39:45.000000000",1019,61746.78999999999]
["2019-08-17T17:39:45.000000000","2019-08-18T00:39:45.000000000",1018,479158.3]
["2019-08-17T17:40:00.000000000","2019-08-18T00:40:00.000000000",1017,481984.39999999997]
["2019-08-17T17:40:00.000000000","2019-08-18T00:40:00.000000000",1020,2851228.0]
["2019-08-17T17:40:00.000000000","2019-08-18T00:40:00.000000000",1133,961.2011]
["2019-08-17T17:40:15.000000000","2019-08-18T00:40:15.000000000",1022,26.78882]
["2019-08-17T17:40:15.000000000","2019-08-18T00:40:15.000000000",1130,791165303.2644]
["2019-08-17T17:40:30.000000000","2019-08-18T00:40:30.000000000",1021,277.6221]
["2019-08-17T17:40:30.000000000","2019-08-18T00:40:30.000000000",1016,480700.0]
["2019-08-17T17:40:45.000000000","2019-08-18T00:40:45.000000000",1019,60386.82]
["2019-08-17T17:40:45.000000000","2019-08-18T00:40:45.000000000",1018,481427.1]
["2019-08-17T17:41:00.000000000","2019-08-18T00:41:00.000000000",1017,481984.39999999997]
["2019-08-17T17:41:00.000000000","2019-08-18T00:41:00.000000000",1020,2851228.0]
["2019-08-17T17:41:00.000000000","2019-08-18T00:41:00.000000000",1133,961.8032]
["2019-08-17T17:41:15.000000000","2019-08-18T00:41:15.000000000",1022,26.1251]
["2019-08-17T17:41:15.000000000","2019-08-18T00:41:15.000000000",1130,791931143.1052]
["2019-08-17T17:41:30.000000000","2019-08-18T00:41:30.000000000",1021,277.5467]
["2019-08-17T17:41:30.000000000","2019-08-18T00:41:30.000000000",1016,480700.0]
["2019-08-17T17:41:45.000000000","2019-08-18T00:41:45.000000000",1019,59093.43]
["2019-08-17T17:41:45.000000000","2019-08-18T00:41:45.000000000",1018,480506.3]
["2019-08-17T17:42:00.000000000","2019-08-18T00:42:00.000000000",1017,481984.39999999997]
["2019-08-17T17:42:00.000000000","2019-08-18T00:42:00.000000000",1020,2851228.0]
["2019-08-17T17:42:00.000000000","2019-08-18T00:42:00.000000000",1133,963.1761]
["2019-08-17T17:42:15.000000000","2019-08-18T00:42:15.000000000",1022,24.48446]
["2019-08-17T17:42:15.000000000","2019-08-18T00:42:15.000000000",1130,790652652.47]
["2019-08-17T17:42:30.000000000","2019-08-18T00:42:30.000000000",1021,277.2558]
["2019-08-17T17:42:30.000000000","2019-08-18T00:42:30.000000000",1016,481100.0]
["2019-08-17T17:42:45.000000000","2019-08-18T00:42:45.000000000",1019,58146.810000000005]
["2019-08-17T17:42:45.000000000","2019-08-18T00:42:45.000000000",1018,481477.10000000003]
["2019-08-17T17:43:00.000000000","2019-08-18T00:43:00.000000000",1017,481713.5]
["2019-08-17T17:43:00.000000000","2019-08-18T00:43:00.000000000",1020,2851229.0]
["2019-08-17T17:43:00.000000000","2019-08-18T00:43:00.000000000",1133,961.6239]
["2019-08-17T17:43:15.000000000","2019-08-18T00:43:15.000000000",1022,24.46892]
["2019-08-17T17:43:15.000000000","2019-08-18T00:43:15.000000000",1130,791906044.918]
["2019-08-17T17:43:30.000000000","2019-08-18T00:43:30.000000000",1021,277.8419]
["2019-08-17T17:43:30.000000000","2019-08-18T00:43:30.000000000",1016,481000.0]
["2019-08-17T17:43:45.000000000","2019-08-18T00:43:45.000000000",1019,57846.76]
["2019-08-17T17:43:45.000000000","2019-08-18T00:43:45.000000000",1018,479897.89999999997]
["2019-08-17T17:44:00.000000000","2019-08-18T00:44:00.000000000",1017,481984.39999999997]
["2019-08-17T17:44:00.000000000","2019-08-18T00:44:00.000000000",1020,2851229.0]
["2019-08-17T17:44:00.000000000","2019-08-18T00:44:00.000000000",1133,961.1969]
["2019-08-17T17:44:15.000000000","2019-08-18T00:44:15.000000000",1022,23.52539]
["2019-08-17T17:44:15.000000000","2019-08-18T00:44:15.000000000",1130,790507517.0935]
["2019-08-17T17:44:30.000000000","2019-08-18T00:44:30.000000000",1021,277.3136]
["2019-08-17T17:44:30.000000000","2019-08-18T00:44:30.000000000",1016,481100.0]
["2019-08-17T17:44:45.000000000","2019-08-18T00:44:45.000000000",1019,57700.200000000004]
["2019-08-17T17:44:45.000000000","2019-08-18T00:44:45.000000000",1018,479447.9]
["2019-08-17T17:45:00.000000000","2019-08-18T00:45:00.000000000",1017,481984.39999999997]
["2019-08-17T17:45:00.000000000","2019-08-18T00:45:00.000000000",1020,2851230.0]
["2019-08-17T17:45:00.000000000","2019-08-18T00:45:00.000000000",1133,960.8802]
["2019-08-17T17:45:15.000000000","2019-08-18T00:45:15.000000000",1022,22.8994]
["2019-08-17T17:45:15.000000000","2019-08-18T00:45:15.000000000",1130,790881020.352]
["2019-08-17T17:45:30.000000000","2019-08-18T00:45:30.000000000",1021,277.5756]
["2019-08-17T17:45:30.000000000","2019-08-18T00:45:30.000000000",1016,480700.0]
["2019-08-17T17:45:45.000000000","2019-08-18T00:45:45.000000000",1019,57900.149999999994]
["2019-08-17T17:45:45.000000000","2019-08-18T00:45:45.000000000",1018,479270.8]
["2019-08-17T17:46:00.000000000","2019-08-18T00:46:00.000000000",1017,481970.8]
["2019-08-17T17:46:00.000000000","2019-08-18T00:46:00.000000000",1020,2851230.0]
["2019-08-17T17:46:00.000000000","2019-08-18T00:46:00.000000000",1133,961.1458]
["2019-08-17T17:46:15.000000000","2019-08-18T00:46:15.000000000",1022,22.03583]
["2019-08-17T17:46:15.000000000","2019-08-18T00:46:15.000000000",1130,791881231.836]
["2019-08-17T17:46:30.000000000","2019-08-18T00:46:30.000000000",1021,277.3891]
["2019-08-17T17:46:30.000000000","2019-08-18T00:46:30.000000000",1016,480100.0]
["2019-08-17T17:46:45.000000000","2019-08-18T00:46:45.000000000",1019,58100.1]
["2019-08-17T17:46:45.000000000","2019-08-18T00:46:45.000000000",1018,479197.9]
["2019-08-17T17:47:00.000000000","2019-08-18T00:47:00.000000000",1017,481984.39999999997]
["2019-08-17T17:47:00.000000000","2019-08-18T00:47:00.000000000",1020,2851230.0]
["2019-08-17T17:47:00.000000000","2019-08-18T00:47:00.000000000",1133,963.0073]
["2019-08-17T17:47:15.000000000","2019-08-18T00:47:15.000000000",1022,21.56298]
["2019-08-17T17:47:15.000000000","2019-08-18T00:47:15.000000000",1130,791007614.964]
["2019-08-17T17:47:30.000000000","2019-08-18T00:47:30.000000000",1021,277.4001]
["2019-08-17T17:47:30.000000000","2019-08-18T00:47:30.000000000",1016,481100.0]
["2019-08-17T17:47:45.000000000","2019-08-18T00:47:45.000000000",1019,58353.44]
["2019-08-17T17:47:45.000000000","2019-08-18T00:47:45.000000000",1018,479447.9]
["2019-08-17T17:48:00.000000000","2019-08-18T00:48:00.000000000",1017,481984.39999999997]
["2019-08-17T17:48:00.000000000","2019-08-18T00:48:00.000000000",1020,2851230.0]
["2019-08-17T17:48:00.000000000","2019-08-18T00:48:00.000000000",1133,961.4365]
["2019-08-17T17:48:15.000000000","2019-08-18T00:48:15.000000000",1022,21.09229]
["2019-08-17T17:48:15.000000000","2019-08-18T00:48:15.000000000",1130,791817934.53]
["2019-08-17T17:48:30.000000000","2019-08-18T00:48:30.000000000",1021,277.7709]
["2019-08-17T17:48:30.000000000","2019-08-18T00:48:30.000000000",1016,480900.0]
["2019-08-17T17:48:45.000000000","2019-08-18T00:48:45.000000000",1019,58700.200000000004]
["2019-08-17T17:48:45.000000000","2019-08-18T00:48:45.000000000",1018,479370.8]
["2019-08-17T17:49:00.000000000","2019-08-18T00:49:00.000000000",1017,481826.0]
["2019-08-17T17:49:00.000000000","2019-08-18T00:49:00.000000000",1020,2851231.0]
["2019-08-17T17:49:00.000000000","2019-08-18T00:49:00.000000000",1133,961.2864]
["2019-08-17T17:49:15.000000000","2019-08-18T00:49:15.000000000",1022,20.8037]
["2019-08-17T17:49:15.000000000","2019-08-18T00:49:15.000000000",1130,791710720.8323]
["2019-08-17T17:49:30.000000000","2019-08-18T00:49:30.000000000",1021,277.5112]
["2019-08-17T17:49:30.000000000","2019-08-18T00:49:30.000000000",1016,480700.0]
["2019-08-17T17:49:45.000000000","2019-08-18T00:49:45.000000000",1019,59006.79]
["2019-08-17T17:49:45.000000000","2019-08-18T00:49:45.000000000",1018,479166.7]
["2019-08-17T17:50:00.000000000","2019-08-18T00:50:00.000000000",1017,481347.89999999997]
["2019-08-17T17:50:00.000000000","2019-08-18T00:50:00.000000000",1020,2851231.0]
["2019-08-17T17:50:00.000000000","2019-08-18T00:50:00.000000000",1133,960.5875]
["2019-08-17T17:50:15.000000000","2019-08-18T00:50:15.000000000",1022,20.17765]
["2019-08-17T17:50:15.000000000","2019-08-18T00:50:15.000000000",1130,790900400.9821]
["2019-08-17T17:50:30.000000000","2019-08-18T00:50:30.000000000",1021,277.3713]
["2019-08-17T17:50:30.000000000","2019-08-18T00:50:30.000000000",1016,480700.0]
["2019-08-17T17:50:45.000000000","2019-08-18T00:50:45.000000000",1019,59353.44]
["2019-08-17T17:50:45.000000000","2019-08-18T00:50:45.000000000",1018,479545.8]
["2019-08-17T17:51:00.000000000","2019-08-18T00:51:00.000000000",1017,479932.3]
["2019-08-17T17:51:00.000000000","2019-08-18T00:51:00.000000000",1020,2851231.0]
["2019-08-17T17:51:00.000000000","2019-08-18T00:51:00.000000000",1133,958.8469]
["2019-08-17T17:51:15.000000000","2019-08-18T00:51:15.000000000",1022,19.58939]
["2019-08-17T17:51:15.000000000","2019-08-18T00:51:15.000000000",1130,791191511.6672]
["2019-08-17T17:51:30.000000000","2019-08-18T00:51:30.000000000",1021,277.611]
["2019-08-17T17:51:30.000000000","2019-08-18T00:51:30.000000000",1016,480500.0]
["2019-08-17T17:51:45.000000000","2019-08-18T00:51:45.000000000",1019,59700.200000000004]
["2019-08-17T17:51:45.000000000","2019-08-18T00:51:45.000000000",1018,479016.7]
["2019-08-17T17:52:00.000000000","2019-08-18T00:52:00.000000000",1017,480251.0]
["2019-08-17T17:52:00.000000000","2019-08-18T00:52:00.000000000",1020,2851232.0]
["2019-08-17T17:52:00.000000000","2019-08-18T00:52:00.000000000",1133,959.1364]
["2019-08-17T17:52:15.000000000","2019-08-18T00:52:15.000000000",1022,18.94557]
["2019-08-17T17:52:15.000000000","2019-08-18T00:52:15.000000000",1130,790875302.4064]
["2019-08-17T17:52:30.000000000","2019-08-18T00:52:30.000000000",1021,277.1849]
["2019-08-17T17:52:30.000000000","2019-08-18T00:52:30.000000000",1016,480400.0]
["2019-08-17T17:52:45.000000000","2019-08-18T00:52:45.000000000",1019,60053.39]
["2019-08-17T17:52:45.000000000","2019-08-18T00:52:45.000000000",1018,478902.10000000003]
["2019-08-17T17:53:00.000000000","2019-08-18T00:53:00.000000000",1017,479984.39999999997]
["2019-08-17T17:53:00.000000000","2019-08-18T00:53:00.000000000",1020,2851232.0]
["2019-08-17T17:53:00.000000000","2019-08-18T00:53:00.000000000",1133,958.7594]
["2019-08-17T17:53:15.000000000","2019-08-18T00:53:15.000000000",1022,18.38175]
["2019-08-17T17:53:15.000000000","2019-08-18T00:53:15.000000000",1130,789855986.9664]
["2019-08-17T17:53:30.000000000","2019-08-18T00:53:30.000000000",1021,276.9694]
["2019-08-17T17:53:30.000000000","2019-08-18T00:53:30.000000000",1016,480100.0]
["2019-08-17T17:53:45.000000000","2019-08-18T00:53:45.000000000",1019,60300.049999999996]
["2019-08-17T17:53:45.000000000","2019-08-18T00:53:45.000000000",1018,478652.10000000003]
["2019-08-17T17:54:00.000000000","2019-08-18T00:54:00.000000000",1017,479957.3]
["2019-08-17T17:54:00.000000000","2019-08-18T00:54:00.000000000",1020,2851232.0]
["2019-08-17T17:54:00.000000000","2019-08-18T00:54:00.000000000",1133,958.7115]
["2019-08-17T17:54:15.000000000","2019-08-18T00:54:15.000000000",1022,17.33388]
["2019-08-17T17:54:15.000000000","2019-08-18T00:54:15.000000000",1130,790432220.9536]
["2019-08-17T17:54:30.000000000","2019-08-18T00:54:30.000000000",1021,277.2559]
["2019-08-17T17:54:30.000000000","2019-08-18T00:54:30.000000000",1016,480000.0]
["2019-08-17T17:54:45.000000000","2019-08-18T00:54:45.000000000",1019,60500.0]
["2019-08-17T17:54:45.000000000","2019-08-18T00:54:45.000000000",1018,478637.5]
["2019-08-17T17:55:00.000000000","2019-08-18T00:55:00.000000000",1017,479957.3]
["2019-08-17T17:55:00.000000000","2019-08-18T00:55:00.000000000",1020,2851233.0]
["2019-08-17T17:55:00.000000000","2019-08-18T00:55:00.000000000",1133,958.5427]
["2019-08-17T17:55:15.000000000","2019-08-18T00:55:15.000000000",1022,16.35042]
["2019-08-17T17:55:15.000000000","2019-08-18T00:55:15.000000000",1130,789761603.0535]
["2019-08-17T17:55:30.000000000","2019-08-18T00:55:30.000000000",1021,277.0072]
["2019-08-17T17:55:30.000000000","2019-08-18T00:55:30.000000000",1016,479800.0]
["2019-08-17T17:55:45.000000000","2019-08-18T00:55:45.000000000",1019,60500.0]
["2019-08-17T17:55:45.000000000","2019-08-18T00:55:45.000000000",1018,478450.0]
["2019-08-17T17:56:00.000000000","2019-08-18T00:56:00.000000000",1017,479984.39999999997]
["2019-08-17T17:56:00.000000000","2019-08-18T00:56:00.000000000",1020,2851233.0]
["2019-08-17T17:56:00.000000000","2019-08-18T00:56:00.000000000",1133,958.2906]
["2019-08-17T17:56:15.000000000","2019-08-18T00:56:15.000000000",1022,15.35805]
["2019-08-17T17:56:15.000000000","2019-08-18T00:56:15.000000000",1130,789242108.4009]
["2019-08-17T17:56:30.000000000","2019-08-18T00:56:30.000000000",1021,276.8407]
["2019-08-17T17:56:30.000000000","2019-08-18T00:56:30.000000000",1016,479700.0]
["2019-08-17T17:56:45.000000000","2019-08-18T00:56:45.000000000",1019,60700.200000000004]
["2019-08-17T17:56:45.000000000","2019-08-18T00:56:45.000000000",1018,479408.3]
["2019-08-17T17:57:00.000000000","2019-08-18T00:57:00.000000000",1017,479984.39999999997]
["2019-08-17T17:57:00.000000000","2019-08-18T00:57:00.000000000",1020,2851233.0]
["2019-08-17T17:57:00.000000000","2019-08-18T00:57:00.000000000",1133,958.7823]
["2019-08-17T17:57:15.000000000","2019-08-18T00:57:15.000000000",1022,14.26362]
["2019-08-17T17:57:15.000000000","2019-08-18T00:57:15.000000000",1130,789476764.8768]
["2019-08-17T17:57:30.000000000","2019-08-18T00:57:30.000000000",1021,277.1227]
["2019-08-17T17:57:30.000000000","2019-08-18T00:57:30.000000000",1016,479800.0]
["2019-08-17T17:57:45.000000000","2019-08-18T00:57:45.000000000",1019,60953.4]
["2019-08-17T17:57:45.000000000","2019-08-18T00:57:45.000000000",1018,478487.5]
["2019-08-17T17:58:00.000000000","2019-08-18T00:58:00.000000000",1017,479984.39999999997]
["2019-08-17T17:58:00.000000000","2019-08-18T00:58:00.000000000",1020,2851233.0]
["2019-08-17T17:58:00.000000000","2019-08-18T00:58:00.000000000",1133,959.5219]
["2019-08-17T17:58:15.000000000","2019-08-18T00:58:15.000000000",1022,13.44885]
["2019-08-17T17:58:15.000000000","2019-08-18T00:58:15.000000000",1130,789729954.3672]
["2019-08-17T17:58:30.000000000","2019-08-18T00:58:30.000000000",1021,276.823]
["2019-08-17T17:58:30.000000000","2019-08-18T00:58:30.000000000",1016,480000.0]
["2019-08-17T17:58:45.000000000","2019-08-18T00:58:45.000000000",1019,61100.1]
["2019-08-17T17:58:45.000000000","2019-08-18T00:58:45.000000000",1018,478508.30000000005]
["2019-08-17T17:59:00.000000000","2019-08-18T00:59:00.000000000",1017,479984.39999999997]
["2019-08-17T17:59:00.000000000","2019-08-18T00:59:00.000000000",1020,2851233.0]
["2019-08-17T17:59:00.000000000","2019-08-18T00:59:00.000000000",1133,958.2323]
["2019-08-17T17:59:15.000000000","2019-08-18T00:59:15.000000000",1022,12.72511]
["2019-08-17T17:59:15.000000000","2019-08-18T00:59:15.000000000",1130,789122356.6149]
["2019-08-17T17:59:30.000000000","2019-08-18T00:59:30.000000000",1021,276.8896]
["2019-08-17T17:59:30.000000000","2019-08-18T00:59:30.000000000",1016,480100.0]
["2019-08-17T17:59:45.000000000","2019-08-18T00:59:45.000000000",1019,60793.509999999995]
["2019-08-17T17:59:45.000000000","2019-08-18T00:59:45.000000000",1018,478456.2]
["2019-08-17T18:00:00.000000000","2019-08-18T01:00:00.000000000",1017,479984.39999999997]
["2019-08-17T18:00:00.000000000","2019-08-18T01:00:00.000000000",1020,2851233.0]
["2019-08-17T18:00:00.000000000","2019-08-18T01:00:00.000000000",1133,958.3448]
["2019-08-17T18:00:15.000000000","2019-08-18T01:00:15.000000000",1022,12.28553]
["2019-08-17T18:00:15.000000000","2019-08-18T01:00:15.000000000",1130,789653826.4461]
["2019-08-17T18:00:30.000000000","2019-08-18T01:00:30.000000000",1021,277.0139]
["2019-08-17T18:00:30.000000000","2019-08-18T01:00:30.000000000",1016,479900.0]
["2019-08-17T18:00:45.000000000","2019-08-18T01:00:45.000000000",1019,60200.200000000004]
["2019-08-17T18:00:45.000000000","2019-08-18T01:00:45.000000000",1018,478552.1]
["2019-08-17T18:01:00.000000000","2019-08-18T01:01:00.000000000",1017,481717.69999999995]
["2019-08-17T18:01:00.000000000","2019-08-18T01:01:00.000000000",1020,2851234.0]
["2019-08-17T18:01:00.000000000","2019-08-18T01:01:00.000000000",1133,960.5406]
["2019-08-17T18:01:15.000000000","2019-08-18T01:01:15.000000000",1022,11.57743]
["2019-08-17T18:01:15.000000000","2019-08-18T01:01:15.000000000",1130,791103670.7634]
["2019-08-17T18:01:30.000000000","2019-08-18T01:01:30.000000000",1021,277.469]
["2019-08-17T18:01:30.000000000","2019-08-18T01:01:30.000000000",1016,480700.0]
["2019-08-17T18:01:45.000000000","2019-08-18T01:01:45.000000000",1019,59093.43]
["2019-08-17T18:01:45.000000000","2019-08-18T01:01:45.000000000",1018,480691.7]
["2019-08-17T18:02:00.000000000","2019-08-18T01:02:00.000000000",1017,481984.39999999997]
["2019-08-17T18:02:00.000000000","2019-08-18T01:02:00.000000000",1020,2851234.0]
["2019-08-17T18:02:00.000000000","2019-08-18T01:02:00.000000000",1133,963.2573]
["2019-08-17T18:02:15.000000000","2019-08-18T01:02:15.000000000",1022,11.32874]
["2019-08-17T18:02:15.000000000","2019-08-18T01:02:15.000000000",1130,791129046.746]
["2019-08-17T18:02:30.000000000","2019-08-18T01:02:30.000000000",1021,277.4401]
["2019-08-17T18:02:30.000000000","2019-08-18T01:02:30.000000000",1016,481100.0]
["2019-08-17T18:02:45.000000000","2019-08-18T01:02:45.000000000",1019,58385.74]
["2019-08-17T18:02:45.000000000","2019-08-18T01:02:45.000000000",1018,481506.7]
["2019-08-17T18:03:00.000000000","2019-08-18T01:03:00.000000000",1019,58246.78999999999]
["2019-08-17T18:03:00.000000000","2019-08-18T01:03:00.000000000",1018,481362.5]
["2019-08-17T18:03:15.000000000","2019-08-18T01:03:15.000000000",1017,481984.39999999997]
["2019-08-17T18:03:15.000000000","2019-08-18T01:03:15.000000000",1020,2851234.0]
["2019-08-17T18:03:15.000000000","2019-08-18T01:03:15.000000000",1133,963.4344]
["2019-08-17T18:03:30.000000000","2019-08-18T01:03:30.000000000",1022,10.80041]
["2019-08-17T18:03:30.000000000","2019-08-18T01:03:30.000000000",1130,791635425.9044]
["2019-08-17T18:03:45.000000000","2019-08-18T01:03:45.000000000",1021,277.7554]
["2019-08-17T18:03:45.000000000","2019-08-18T01:03:45.000000000",1016,481100.0]
["2019-08-17T18:04:00.000000000","2019-08-18T01:04:00.000000000",1019,57946.74]
["2019-08-17T18:04:00.000000000","2019-08-18T01:04:00.000000000",1018,481550.0]
["2019-08-17T18:04:15.000000000","2019-08-18T01:04:15.000000000",1017,481984.39999999997]
["2019-08-17T18:04:15.000000000","2019-08-18T01:04:15.000000000",1020,2851234.0]
["2019-08-17T18:04:15.000000000","2019-08-18T01:04:15.000000000",1133,963.6677]
["2019-08-17T18:04:30.000000000","2019-08-18T01:04:30.000000000",1022,10.7404]
["2019-08-17T18:04:30.000000000","2019-08-18T01:04:30.000000000",1130,792363345.9446]
["2019-08-17T18:04:45.000000000","2019-08-18T01:04:45.000000000",1021,277.8375]
["2019-08-17T18:04:45.000000000","2019-08-18T01:04:45.000000000",1016,481100.0]
["2019-08-17T18:05:00.000000000","2019-08-18T01:05:00.000000000",1019,57700.200000000004]
["2019-08-17T18:05:00.000000000","2019-08-18T01:05:00.000000000",1018,481704.2]
["2019-08-17T18:05:15.000000000","2019-08-18T01:05:15.000000000",1017,481984.39999999997]
["2019-08-17T18:05:15.000000000","2019-08-18T01:05:15.000000000",1020,2851234.0]
["2019-08-17T18:05:15.000000000","2019-08-18T01:05:15.000000000",1133,963.4886]
["2019-08-17T18:05:30.000000000","2019-08-18T01:05:30.000000000",1022,10.44513]
["2019-08-17T18:05:30.000000000","2019-08-18T01:05:30.000000000",1130,791318938.9304]
["2019-08-17T18:05:45.000000000","2019-08-18T01:05:45.000000000",1021,277.5067]
["2019-08-17T18:05:45.000000000","2019-08-18T01:05:45.000000000",1016,481200.0]
["2019-08-17T18:06:00.000000000","2019-08-18T01:06:00.000000000",1019,57600.1]
["2019-08-17T18:06:00.000000000","2019-08-18T01:06:00.000000000",1018,479800.0]
["2019-08-17T18:06:15.000000000","2019-08-18T01:06:15.000000000",1017,481984.39999999997]
["2019-08-17T18:06:15.000000000","2019-08-18T01:06:15.000000000",1020,2851234.0]
["2019-08-17T18:06:15.000000000","2019-08-18T01:06:15.000000000",1133,961.0636]
["2019-08-17T18:06:30.000000000","2019-08-18T01:06:30.000000000",1022,10.33642]
["2019-08-17T18:06:30.000000000","2019-08-18T01:06:30.000000000",1130,791420157.7374]
["2019-08-17T18:06:45.000000000","2019-08-18T01:06:45.000000000",1021,277.6444]
["2019-08-17T18:06:45.000000000","2019-08-18T01:06:45.000000000",1016,481000.0]
["2019-08-17T18:07:00.000000000","2019-08-18T01:07:00.000000000",1019,57600.1]
["2019-08-17T18:07:00.000000000","2019-08-18T01:07:00.000000000",1018,479254.2]
["2019-08-17T18:07:15.000000000","2019-08-18T01:07:15.000000000",1017,481984.39999999997]
["2019-08-17T18:07:15.000000000","2019-08-18T01:07:15.000000000",1020,2851235.0]
["2019-08-17T18:07:15.000000000","2019-08-18T01:07:15.000000000",1133,962.7761]
["2019-08-17T18:07:30.000000000","2019-08-18T01:07:30.000000000",1022,10.58954]
["2019-08-17T18:07:30.000000000","2019-08-18T01:07:30.000000000",1130,791553302.8595]
["2019-08-17T18:07:45.000000000","2019-08-18T01:07:45.000000000",1021,277.5023]
["2019-08-17T18:07:45.000000000","2019-08-18T01:07:45.000000000",1016,480900.0]
["2019-08-17T18:08:00.000000000","2019-08-18T01:08:00.000000000",1019,57706.740000000005]
["2019-08-17T18:08:00.000000000","2019-08-18T01:08:00.000000000",1018,480708.3]
["2019-08-17T18:08:15.000000000","2019-08-18T01:08:15.000000000",1017,481984.39999999997]
["2019-08-17T18:08:15.000000000","2019-08-18T01:08:15.000000000",1020,2851235.0]
["2019-08-17T18:08:15.000000000","2019-08-18T01:08:15.000000000",1133,961.6302]
["2019-08-17T18:08:30.000000000","2019-08-18T01:08:30.000000000",1022,10.46954]
["2019-08-17T18:08:30.000000000","2019-08-18T01:08:30.000000000",1130,790819394.9705]
["2019-08-17T18:08:45.000000000","2019-08-18T01:08:45.000000000",1021,277.2625]
["2019-08-17T18:08:45.000000000","2019-08-18T01:08:45.000000000",1016,481200.0]
["2019-08-17T18:09:00.000000000","2019-08-18T01:09:00.000000000",1019,57900.149999999994]
["2019-08-17T18:09:00.000000000","2019-08-18T01:09:00.000000000",1018,479820.80000000005]
["2019-08-17T18:09:15.000000000","2019-08-18T01:09:15.000000000",1017,481984.39999999997]
["2019-08-17T18:09:15.000000000","2019-08-18T01:09:15.000000000",1020,2851235.0]
["2019-08-17T18:09:15.000000000","2019-08-18T01:09:15.000000000",1133,962.6844]
["2019-08-17T18:09:30.000000000","2019-08-18T01:09:30.000000000",1022,10.38967]
["2019-08-17T18:09:30.000000000","2019-08-18T01:09:30.000000000",1130,791736922.3935]
["2019-08-17T18:09:45.000000000","2019-08-18T01:09:45.000000000",1021,277.7864]
["2019-08-17T18:09:45.000000000","2019-08-18T01:09:45.000000000",1016,481000.0]
["2019-08-17T18:10:00.000000000","2019-08-18T01:10:00.000000000",1019,57953.4]
["2019-08-17T18:10:00.000000000","2019-08-18T01:10:00.000000000",1018,481375.0]
["2019-08-17T18:10:15.000000000","2019-08-18T01:10:15.000000000",1017,481984.39999999997]
["2019-08-17T18:10:15.000000000","2019-08-18T01:10:15.000000000",1020,2851235.0]
["2019-08-17T18:10:15.000000000","2019-08-18T01:10:15.000000000",1133,963.2219]
["2019-08-17T18:10:30.000000000","2019-08-18T01:10:30.000000000",1022,10.30757]
["2019-08-17T18:10:30.000000000","2019-08-18T01:10:30.000000000",1130,791920541.9275]
["2019-08-17T18:10:45.000000000","2019-08-18T01:10:45.000000000",1021,277.6754]
["2019-08-17T18:10:45.000000000","2019-08-18T01:10:45.000000000",1016,481100.0]
["2019-08-17T18:11:00.000000000","2019-08-18T01:11:00.000000000",1019,58100.1]
["2019-08-17T18:11:00.000000000","2019-08-18T01:11:00.000000000",1018,480993.7]
["2019-08-17T18:11:15.000000000","2019-08-18T01:11:15.000000000",1017,481984.39999999997]
["2019-08-17T18:11:15.000000000","2019-08-18T01:11:15.000000000",1020,2851235.0]
["2019-08-17T18:11:15.000000000","2019-08-18T01:11:15.000000000",1133,961.9052]
["2019-08-17T18:11:30.000000000","2019-08-18T01:11:30.000000000",1022,10.27428]
["2019-08-17T18:11:30.000000000","2019-08-18T01:11:30.000000000",1130,791420435.3085]
["2019-08-17T18:11:45.000000000","2019-08-18T01:11:45.000000000",1021,277.8752]
["2019-08-17T18:11:45.000000000","2019-08-18T01:11:45.000000000",1016,481600.0]
["2019-08-17T18:12:00.000000000","2019-08-18T01:12:00.000000000",1019,58100.1]
["2019-08-17T18:12:00.000000000","2019-08-18T01:12:00.000000000",1018,481866.69999999995]
["2019-08-17T18:12:15.000000000","2019-08-18T01:12:15.000000000",1017,481984.39999999997]
["2019-08-17T18:12:15.000000000","2019-08-18T01:12:15.000000000",1020,2851235.0]
["2019-08-17T18:12:15.000000000","2019-08-18T01:12:15.000000000",1133,963.8136]
["2019-08-17T18:12:30.000000000","2019-08-18T01:12:30.000000000",1022,10.02782]
["2019-08-17T18:12:30.000000000","2019-08-18T01:12:30.000000000",1130,792781329.774]
["2019-08-17T18:12:45.000000000","2019-08-18T01:12:45.000000000",1021,278.1883]
["2019-08-17T18:12:45.000000000","2019-08-18T01:12:45.000000000",1016,481700.0]
["2019-08-17T18:13:00.000000000","2019-08-18T01:13:00.000000000",1019,58200.200000000004]
["2019-08-17T18:13:00.000000000","2019-08-18T01:13:00.000000000",1018,481479.2]
["2019-08-17T18:13:15.000000000","2019-08-18T01:13:15.000000000",1017,481984.39999999997]
["2019-08-17T18:13:15.000000000","2019-08-18T01:13:15.000000000",1020,2851235.0]
["2019-08-17T18:13:15.000000000","2019-08-18T01:13:15.000000000",1133,963.9219]
["2019-08-17T18:13:30.000000000","2019-08-18T01:13:30.000000000",1022,9.890223]
["2019-08-17T18:13:30.000000000","2019-08-18T01:13:30.000000000",1133,962.4487]
["2019-08-17T18:13:45.000000000","2019-08-18T01:13:45.000000000",1022,9.808107]
["2019-08-17T18:13:45.000000000","2019-08-18T01:13:45.000000000",1130,791888893.219]
["2019-08-17T18:14:00.000000000","2019-08-18T01:14:00.000000000",1021,277.671]
["2019-08-17T18:14:00.000000000","2019-08-18T01:14:00.000000000",1016,481600.0]
["2019-08-17T18:14:15.000000000","2019-08-18T01:14:15.000000000",1019,58300.049999999996]
["2019-08-17T18:14:15.000000000","2019-08-18T01:14:15.000000000",1018,481664.60000000003]
["2019-08-17T18:14:30.000000000","2019-08-18T01:14:30.000000000",1017,481984.39999999997]
["2019-08-17T18:14:30.000000000","2019-08-18T01:14:30.000000000",1020,2851235.0]
["2019-08-17T18:14:30.000000000","2019-08-18T01:14:30.000000000",1133,963.7323]
["2019-08-17T18:14:45.000000000","2019-08-18T01:14:45.000000000",1022,9.85687]
["2019-08-17T18:14:45.000000000","2019-08-18T01:14:45.000000000",1130,791857522.2348]
["2019-08-17T18:15:00.000000000","2019-08-18T01:15:00.000000000",1021,277.7376]
["2019-08-17T18:15:00.000000000","2019-08-18T01:15:00.000000000",1016,481400.0]
["2019-08-17T18:15:15.000000000","2019-08-18T01:15:15.000000000",1019,58453.4]
["2019-08-17T18:15:15.000000000","2019-08-18T01:15:15.000000000",1018,481479.2]
["2019-08-17T18:15:30.000000000","2019-08-18T01:15:30.000000000",1017,481984.39999999997]
["2019-08-17T18:15:30.000000000","2019-08-18T01:15:30.000000000",1020,2851236.0]
["2019-08-17T18:15:30.000000000","2019-08-18T01:15:30.000000000",1133,963.7198]
["2019-08-17T18:15:45.000000000","2019-08-18T01:15:45.000000000",1022,9.601613]
["2019-08-17T18:15:45.000000000","2019-08-18T01:15:45.000000000",1130,792477666.0648]
["2019-08-17T18:16:00.000000000","2019-08-18T01:16:00.000000000",1021,277.953]
["2019-08-17T18:16:00.000000000","2019-08-18T01:16:00.000000000",1016,481500.0]
["2019-08-17T18:16:15.000000000","2019-08-18T01:16:15.000000000",1019,58500.0]
["2019-08-17T18:16:15.000000000","2019-08-18T01:16:15.000000000",1018,479754.2]
["2019-08-17T18:16:30.000000000","2019-08-18T01:16:30.000000000",1017,481984.39999999997]
["2019-08-17T18:16:30.000000000","2019-08-18T01:16:30.000000000",1020,2851236.0]
["2019-08-17T18:16:30.000000000","2019-08-18T01:16:30.000000000",1133,963.0865]
["2019-08-17T18:16:45.000000000","2019-08-18T01:16:45.000000000",1022,9.352975]
["2019-08-17T18:16:45.000000000","2019-08-18T01:16:45.000000000",1130,791838704.0772]
["2019-08-17T18:17:00.000000000","2019-08-18T01:17:00.000000000",1021,277.62]
["2019-08-17T18:17:00.000000000","2019-08-18T01:17:00.000000000",1016,481500.0]
["2019-08-17T18:17:15.000000000","2019-08-18T01:17:15.000000000",1019,58700.200000000004]
["2019-08-17T18:17:15.000000000","2019-08-18T01:17:15.000000000",1018,481743.7]
["2019-08-17T18:17:30.000000000","2019-08-18T01:17:30.000000000",1017,481984.39999999997]
["2019-08-17T18:17:30.000000000","2019-08-18T01:17:30.000000000",1020,2851236.0]
["2019-08-17T18:17:30.000000000","2019-08-18T01:17:30.000000000",1133,963.7261]
["2019-08-17T18:17:45.000000000","2019-08-18T01:17:45.000000000",1022,8.786891]
["2019-08-17T18:17:45.000000000","2019-08-18T01:17:45.000000000",1130,792072790.5528]
["2019-08-17T18:18:00.000000000","2019-08-18T01:18:00.000000000",1021,277.0672]
["2019-08-17T18:18:00.000000000","2019-08-18T01:18:00.000000000",1016,478300.0]
["2019-08-17T18:18:15.000000000","2019-08-18T01:18:15.000000000",1019,58700.200000000004]
["2019-08-17T18:18:15.000000000","2019-08-18T01:18:15.000000000",1018,476220.8]
["2019-08-17T18:18:30.000000000","2019-08-18T01:18:30.000000000",1017,477984.39999999997]
["2019-08-17T18:18:30.000000000","2019-08-18T01:18:30.000000000",1020,2851236.0]
["2019-08-17T18:18:30.000000000","2019-08-18T01:18:30.000000000",1133,954.4823]
["2019-08-17T18:18:45.000000000","2019-08-18T01:18:45.000000000",1022,8.606971]
["2019-08-17T18:18:45.000000000","2019-08-18T01:18:45.000000000",1130,787198602.6108]
["2019-08-17T18:19:00.000000000","2019-08-18T01:19:00.000000000",1021,276.1258]
["2019-08-17T18:19:00.000000000","2019-08-18T01:19:00.000000000",1016,478300.0]
["2019-08-17T18:19:15.000000000","2019-08-18T01:19:15.000000000",1019,58753.450000000004]
["2019-08-17T18:19:15.000000000","2019-08-18T01:19:15.000000000",1018,476627.1]
["2019-08-17T18:19:30.000000000","2019-08-18T01:19:30.000000000",1017,479717.69999999995]
["2019-08-17T18:19:30.000000000","2019-08-18T01:19:30.000000000",1020,2851236.0]
["2019-08-17T18:19:30.000000000","2019-08-18T01:19:30.000000000",1133,956.3802]
["2019-08-17T18:19:45.000000000","2019-08-18T01:19:45.000000000",1022,8.28957]
["2019-08-17T18:19:45.000000000","2019-08-18T01:19:45.000000000",1130,786724156.9404]
["2019-08-17T18:20:00.000000000","2019-08-18T01:20:00.000000000",1021,275.9416]
["2019-08-17T18:20:00.000000000","2019-08-18T01:20:00.000000000",1016,478300.0]
["2019-08-17T18:20:15.000000000","2019-08-18T01:20:15.000000000",1019,58800.049999999996]
["2019-08-17T18:20:15.000000000","2019-08-18T01:20:15.000000000",1018,476787.5]
["2019-08-17T18:20:30.000000000","2019-08-18T01:20:30.000000000",1017,479717.69999999995]
["2019-08-17T18:20:30.000000000","2019-08-18T01:20:30.000000000",1020,2851236.0]
["2019-08-17T18:20:30.000000000","2019-08-18T01:20:30.000000000",1133,956.5302]
["2019-08-17T18:20:45.000000000","2019-08-18T01:20:45.000000000",1022,7.759079]
["2019-08-17T18:20:45.000000000","2019-08-18T01:20:45.000000000",1130,787578672.3696]
["2019-08-17T18:21:00.000000000","2019-08-18T01:21:00.000000000",1021,276.2946]
["2019-08-17T18:21:00.000000000","2019-08-18T01:21:00.000000000",1016,478500.0]
["2019-08-17T18:21:15.000000000","2019-08-18T01:21:15.000000000",1019,58800.049999999996]
["2019-08-17T18:21:15.000000000","2019-08-18T01:21:15.000000000",1018,478466.7]
["2019-08-17T18:21:30.000000000","2019-08-18T01:21:30.000000000",1017,479759.4]
["2019-08-17T18:21:30.000000000","2019-08-18T01:21:30.000000000",1020,2851236.0]
["2019-08-17T18:21:30.000000000","2019-08-18T01:21:30.000000000",1133,957.1552]
["2019-08-17T18:21:45.000000000","2019-08-18T01:21:45.000000000",1022,7.512537]
["2019-08-17T18:21:45.000000000","2019-08-18T01:21:45.000000000",1130,787704982.1244]
["2019-08-17T18:22:00.000000000","2019-08-18T01:22:00.000000000",1021,276.208]
["2019-08-17T18:22:00.000000000","2019-08-18T01:22:00.000000000",1016,478700.0]
["2019-08-17T18:22:15.000000000","2019-08-18T01:22:15.000000000",1019,58853.44]
["2019-08-17T18:22:15.000000000","2019-08-18T01:22:15.000000000",1018,476668.8]
["2019-08-17T18:22:30.000000000","2019-08-18T01:22:30.000000000",1017,479158.3]
["2019-08-17T18:22:30.000000000","2019-08-18T01:22:30.000000000",1020,2851237.0]
["2019-08-17T18:22:30.000000000","2019-08-18T01:22:30.000000000",1133,955.9583]
["2019-08-17T18:22:45.000000000","2019-08-18T01:22:45.000000000",1022,7.275015]
["2019-08-17T18:22:45.000000000","2019-08-18T01:22:45.000000000",1130,787186333.2583]
["2019-08-17T18:23:00.000000000","2019-08-18T01:23:00.000000000",1021,276.0238]
["2019-08-17T18:23:00.000000000","2019-08-18T01:23:00.000000000",1016,478700.0]
["2019-08-17T18:23:15.000000000","2019-08-18T01:23:15.000000000",1019,58846.76]
["2019-08-17T18:23:15.000000000","2019-08-18T01:23:15.000000000",1018,478316.7]
["2019-08-17T18:23:30.000000000","2019-08-18T01:23:30.000000000",1017,479794.8]
["2019-08-17T18:23:30.000000000","2019-08-18T01:23:30.000000000",1020,2851237.0]
["2019-08-17T18:23:30.000000000","2019-08-18T01:23:30.000000000",1133,958.6927]
["2019-08-17T18:23:45.000000000","2019-08-18T01:23:45.000000000",1022,6.973125]
["2019-08-17T18:23:45.000000000","2019-08-18T01:23:45.000000000",1130,788262390.1021]
["2019-08-17T18:24:00.000000000","2019-08-18T01:24:00.000000000",1021,276.4615]
["2019-08-17T18:24:00.000000000","2019-08-18T01:24:00.000000000",1016,478700.0]
["2019-08-17T18:24:15.000000000","2019-08-18T01:24:15.000000000",1019,58800.049999999996]
["2019-08-17T18:24:15.000000000","2019-08-18T01:24:15.000000000",1018,478835.39999999997]
["2019-08-17T18:24:30.000000000","2019-08-18T01:24:30.000000000",1017,477167.7]
["2019-08-17T18:24:30.000000000","2019-08-18T01:24:30.000000000",1020,2851237.0]
["2019-08-17T18:24:30.000000000","2019-08-18T01:24:30.000000000",1133,954.4531]
["2019-08-17T18:24:45.000000000","2019-08-18T01:24:45.000000000",1022,6.511385]
["2019-08-17T18:24:45.000000000","2019-08-18T01:24:45.000000000",1130,787686440.2281]
["2019-08-17T18:25:00.000000000","2019-08-18T01:25:00.000000000",1021,276.3235]
["2019-08-17T18:25:00.000000000","2019-08-18T01:25:00.000000000",1016,478300.0]
["2019-08-17T18:25:15.000000000","2019-08-18T01:25:15.000000000",1019,58800.049999999996]
["2019-08-17T18:25:15.000000000","2019-08-18T01:25:15.000000000",1018,478479.2]
["2019-08-17T18:25:30.000000000","2019-08-18T01:25:30.000000000",1017,479863.60000000003]
["2019-08-17T18:25:30.000000000","2019-08-18T01:25:30.000000000",1020,2851237.0]
["2019-08-17T18:25:30.000000000","2019-08-18T01:25:30.000000000",1133,956.874]
["2019-08-17T18:25:45.000000000","2019-08-18T01:25:45.000000000",1022,6.595676]
["2019-08-17T18:25:45.000000000","2019-08-18T01:25:45.000000000",1130,787167515.0941]
["2019-08-17T18:26:00.000000000","2019-08-18T01:26:00.000000000",1021,276.2093]
["2019-08-17T18:26:00.000000000","2019-08-18T01:26:00.000000000",1016,478600.0]
["2019-08-17T18:26:15.000000000","2019-08-18T01:26:15.000000000",1019,58800.049999999996]
["2019-08-17T18:26:15.000000000","2019-08-18T01:26:15.000000000",1018,478264.6]
["2019-08-17T18:26:30.000000000","2019-08-18T01:26:30.000000000",1017,478485.4]
["2019-08-17T18:26:30.000000000","2019-08-18T01:26:30.000000000",1020,2851237.0]
["2019-08-17T18:26:30.000000000","2019-08-18T01:26:30.000000000",1133,957.5521]
["2019-08-17T18:26:45.000000000","2019-08-18T01:26:45.000000000",1022,6.293765]
["2019-08-17T18:26:45.000000000","2019-08-18T01:26:45.000000000",1130,788268662.8235]
["2019-08-17T18:27:00.000000000","2019-08-18T01:27:00.000000000",1021,276.3923]
["2019-08-17T18:27:00.000000000","2019-08-18T01:27:00.000000000",1016,478700.0]
["2019-08-17T18:27:15.000000000","2019-08-18T01:27:15.000000000",1019,58700.200000000004]
["2019-08-17T18:27:15.000000000","2019-08-18T01:27:15.000000000",1018,479068.8]
["2019-08-17T18:27:30.000000000","2019-08-18T01:27:30.000000000",1017,479984.39999999997]
["2019-08-17T18:27:30.000000000","2019-08-18T01:27:30.000000000",1020,2851237.0]
["2019-08-17T18:27:30.000000000","2019-08-18T01:27:30.000000000",1133,959.1698]
["2019-08-17T18:27:45.000000000","2019-08-18T01:27:45.000000000",1022,6.173957]
["2019-08-17T18:27:45.000000000","2019-08-18T01:27:45.000000000",1130,787876332.6123]
["2019-08-17T18:28:00.000000000","2019-08-18T01:28:00.000000000",1021,276.2303]
["2019-08-17T18:28:00.000000000","2019-08-18T01:28:00.000000000",1016,478800.0]
["2019-08-17T18:28:15.000000000","2019-08-18T01:28:15.000000000",1019,58700.200000000004]
["2019-08-17T18:28:15.000000000","2019-08-18T01:28:15.000000000",1018,479077.1]
["2019-08-17T18:28:30.000000000","2019-08-18T01:28:30.000000000",1017,479984.39999999997]
["2019-08-17T18:28:30.000000000","2019-08-18T01:28:30.000000000",1020,2851237.0]
["2019-08-17T18:28:30.000000000","2019-08-18T01:28:30.000000000",1133,959.0094]
["2019-08-17T18:28:45.000000000","2019-08-18T01:28:45.000000000",1022,5.783187]
["2019-08-17T18:28:45.000000000","2019-08-18T01:28:45.000000000",1130,788528410.5142]
["2019-08-17T18:29:00.000000000","2019-08-18T01:29:00.000000000",1021,276.521]
["2019-08-17T18:29:00.000000000","2019-08-18T01:29:00.000000000",1016,478700.0]
["2019-08-17T18:29:15.000000000","2019-08-18T01:29:15.000000000",1019,58646.810000000005]
["2019-08-17T18:29:15.000000000","2019-08-18T01:29:15.000000000",1018,479010.4]
["2019-08-17T18:29:30.000000000","2019-08-18T01:29:30.000000000",1017,479984.39999999997]
["2019-08-17T18:29:30.000000000","2019-08-18T01:29:30.000000000",1020,2851237.0]
["2019-08-17T18:29:30.000000000","2019-08-18T01:29:30.000000000",1133,958.999]
["2019-08-17T18:29:45.000000000","2019-08-18T01:29:45.000000000",1022,5.419158]
["2019-08-17T18:29:45.000000000","2019-08-18T01:29:45.000000000",1130,787661064.2188]
["2019-08-17T18:30:00.000000000","2019-08-18T01:30:00.000000000",1021,276.2257]
["2019-08-17T18:30:00.000000000","2019-08-18T01:30:00.000000000",1016,478800.0]
["2019-08-17T18:30:15.000000000","2019-08-18T01:30:15.000000000",1019,58600.1]
["2019-08-17T18:30:15.000000000","2019-08-18T01:30:15.000000000",1018,479069.2]
["2019-08-17T18:30:30.000000000","2019-08-18T01:30:30.000000000",1017,479765.60000000003]
["2019-08-17T18:30:30.000000000","2019-08-18T01:30:30.000000000",1020,2851237.0]
["2019-08-17T18:30:30.000000000","2019-08-18T01:30:30.000000000",1133,959.0114]
["2019-08-17T18:30:45.000000000","2019-08-18T01:30:45.000000000",1022,4.662081]
["2019-08-17T18:30:45.000000000","2019-08-18T01:30:45.000000000",1130,788085328.2844]
["2019-08-17T18:31:00.000000000","2019-08-18T01:31:00.000000000",1021,276.6098]
["2019-08-17T18:31:00.000000000","2019-08-18T01:31:00.000000000",1016,478900.0]
["2019-08-17T18:31:15.000000000","2019-08-18T01:31:15.000000000",1019,58546.71]
["2019-08-17T18:31:15.000000000","2019-08-18T01:31:15.000000000",1018,477383.30000000005]
["2019-08-17T18:31:30.000000000","2019-08-18T01:31:30.000000000",1017,479984.39999999997]
["2019-08-17T18:31:30.000000000","2019-08-18T01:31:30.000000000",1020,2851237.0]
["2019-08-17T18:31:30.000000000","2019-08-18T01:31:30.000000000",1133,958.3156]
["2019-08-17T18:31:45.000000000","2019-08-18T01:31:45.000000000",1022,4.475625]
["2019-08-17T18:31:45.000000000","2019-08-18T01:31:45.000000000",1130,787547299.8625]
["2019-08-17T18:32:00.000000000","2019-08-18T01:32:00.000000000",1021,276.2724]
["2019-08-17T18:32:00.000000000","2019-08-18T01:32:00.000000000",1016,478700.0]
["2019-08-17T18:32:15.000000000","2019-08-18T01:32:15.000000000",1019,57993.46]
["2019-08-17T18:32:15.000000000","2019-08-18T01:32:15.000000000",1018,476831.2]
["2019-08-17T18:32:30.000000000","2019-08-18T01:32:30.000000000",1017,479932.3]
["2019-08-17T18:32:30.000000000","2019-08-18T01:32:30.000000000",1020,2851237.0]
["2019-08-17T18:32:30.000000000","2019-08-18T01:32:30.000000000",1133,958.4781]
["2019-08-17T18:32:45.000000000","2019-08-18T01:32:45.000000000",1022,3.99168]
["2019-08-17T18:32:45.000000000","2019-08-18T01:32:45.000000000",1130,787686440.2281]
["2019-08-17T18:33:00.000000000","2019-08-18T01:33:00.000000000",1021,276.2879]
["2019-08-17T18:33:00.000000000","2019-08-18T01:33:00.000000000",1016,478700.0]
["2019-08-17T18:33:15.000000000","2019-08-18T01:33:15.000000000",1019,57646.810000000005]
["2019-08-17T18:33:15.000000000","2019-08-18T01:33:15.000000000",1018,477016.7]
["2019-08-17T18:33:30.000000000","2019-08-18T01:33:30.000000000",1017,479469.80000000005]
["2019-08-17T18:33:30.000000000","2019-08-18T01:33:30.000000000",1020,2851237.0]
["2019-08-17T18:33:30.000000000","2019-08-18T01:33:30.000000000",1133,956.3781]
["2019-08-17T18:33:45.000000000","2019-08-18T01:33:45.000000000",1022,3.727529]
["2019-08-17T18:33:45.000000000","2019-08-18T01:33:45.000000000",1130,787869774.7672]
["2019-08-17T18:34:00.000000000","2019-08-18T01:34:00.000000000",1021,276.339]
["2019-08-17T18:34:00.000000000","2019-08-18T01:34:00.000000000",1016,478700.0]
["2019-08-17T18:34:15.000000000","2019-08-18T01:34:15.000000000",1019,57493.46]
["2019-08-17T18:34:15.000000000","2019-08-18T01:34:15.000000000",1018,477093.8]
["2019-08-17T18:34:30.000000000","2019-08-18T01:34:30.000000000",1017,478270.8]
["2019-08-17T18:34:30.000000000","2019-08-18T01:34:30.000000000",1020,2851237.0]
["2019-08-17T18:34:30.000000000","2019-08-18T01:34:30.000000000",1133,956.8771]
["2019-08-17T18:34:45.000000000","2019-08-18T01:34:45.000000000",1022,3.494402]
["2019-08-17T18:34:45.000000000","2019-08-18T01:34:45.000000000",1130,787965006.083]
["2019-08-17T18:35:00.000000000","2019-08-18T01:35:00.000000000",1021,276.4434]
["2019-08-17T18:35:00.000000000","2019-08-18T01:35:00.000000000",1016,478900.0]
["2019-08-17T18:35:15.000000000","2019-08-18T01:35:15.000000000",1019,57186.729999999996]
["2019-08-17T18:35:15.000000000","2019-08-18T01:35:15.000000000",1018,479256.3]
["2019-08-17T18:35:30.000000000","2019-08-18T01:35:30.000000000",1017,479456.2]
["2019-08-17T18:35:30.000000000","2019-08-18T01:35:30.000000000",1020,2851237.0]
["2019-08-17T18:35:30.000000000","2019-08-18T01:35:30.000000000",1133,959.0583]
["2019-08-17T18:35:45.000000000","2019-08-18T01:35:45.000000000",1022,3.132509]
["2019-08-17T18:35:45.000000000","2019-08-18T01:35:45.000000000",1130,788528410.5142]
["2019-08-17T18:36:00.000000000","2019-08-18T01:36:00.000000000",1021,276.5743]
["2019-08-17T18:36:00.000000000","2019-08-18T01:36:00.000000000",1016,479100.0]
["2019-08-17T18:36:15.000000000","2019-08-18T01:36:15.000000000",1019,56900.149999999994]
["2019-08-17T18:36:15.000000000","2019-08-18T01:36:15.000000000",1018,479543.8]
["2019-08-17T18:36:30.000000000","2019-08-18T01:36:30.000000000",1017,479116.69999999995]
["2019-08-17T18:36:30.000000000","2019-08-18T01:36:30.000000000",1020,2851237.0]
["2019-08-17T18:36:30.000000000","2019-08-18T01:36:30.000000000",1133,958.6417]
["2019-08-17T18:36:45.000000000","2019-08-18T01:36:45.000000000",1022,3.043709]
["2019-08-17T18:36:45.000000000","2019-08-18T01:36:45.000000000",1130,788382712.3035]
["2019-08-17T18:37:00.000000000","2019-08-18T01:37:00.000000000",1021,276.5432]
["2019-08-17T18:37:00.000000000","2019-08-18T01:37:00.000000000",1016,479000.0]
["2019-08-17T18:37:15.000000000","2019-08-18T01:37:15.000000000",1019,56493.46]
["2019-08-17T18:37:15.000000000","2019-08-18T01:37:15.000000000",1018,479541.7]
["2019-08-17T18:37:30.000000000","2019-08-18T01:37:30.000000000",1017,479984.39999999997]
["2019-08-17T18:37:30.000000000","2019-08-18T01:37:30.000000000",1020,2851237.0]
["2019-08-17T18:37:30.000000000","2019-08-18T01:37:30.000000000",1133,959.4386]
["2019-08-17T18:37:45.000000000","2019-08-18T01:37:45.000000000",1022,2.797249]
["2019-08-17T18:37:45.000000000","2019-08-18T01:37:45.000000000",1130,788433464.3221]
["2019-08-17T18:38:00.000000000","2019-08-18T01:38:00.000000000",1021,276.7009]
["2019-08-17T18:38:00.000000000","2019-08-18T01:38:00.000000000",1016,479400.0]
["2019-08-17T18:38:15.000000000","2019-08-18T01:38:15.000000000",1019,56000.0]
["2019-08-17T18:38:15.000000000","2019-08-18T01:38:15.000000000",1018,479781.3]
["2019-08-17T18:38:30.000000000","2019-08-18T01:38:30.000000000",1017,479077.1]
["2019-08-17T18:38:30.000000000","2019-08-18T01:38:30.000000000",1020,2851237.0]
["2019-08-17T18:38:30.000000000","2019-08-18T01:38:30.000000000",1133,958.8354]
["2019-08-17T18:38:45.000000000","2019-08-18T01:38:45.000000000",1022,2.54861]
["2019-08-17T18:38:45.000000000","2019-08-18T01:38:45.000000000",1130,788762497.0719]
["2019-08-17T18:39:00.000000000","2019-08-18T01:39:00.000000000",1021,276.6054]
["2019-08-17T18:39:00.000000000","2019-08-18T01:39:00.000000000",1016,479500.0]
["2019-08-17T18:39:15.000000000","2019-08-18T01:39:15.000000000",1019,56000.0]
["2019-08-17T18:39:15.000000000","2019-08-18T01:39:15.000000000",1018,479868.7]
["2019-08-17T18:39:30.000000000","2019-08-18T01:39:30.000000000",1017,479766.7]
["2019-08-17T18:39:30.000000000","2019-08-18T01:39:30.000000000",1020,2851237.0]
["2019-08-17T18:39:30.000000000","2019-08-18T01:39:30.000000000",1133,959.5646]
["2019-08-17T18:39:45.000000000","2019-08-18T01:39:45.000000000",1022,2.344376]
["2019-08-17T18:39:45.000000000","2019-08-18T01:39:45.000000000",1130,789028232.3603]
["2019-08-17T18:40:00.000000000","2019-08-18T01:40:00.000000000",1021,276.8563]
["2019-08-17T18:40:00.000000000","2019-08-18T01:40:00.000000000",1016,479700.0]
["2019-08-17T18:40:15.000000000","2019-08-18T01:40:15.000000000",1019,55446.74]
["2019-08-17T18:40:15.000000000","2019-08-18T01:40:15.000000000",1018,478514.6]
["2019-08-17T18:40:30.000000000","2019-08-18T01:40:30.000000000",1017,478536.5]
["2019-08-17T18:40:30.000000000","2019-08-18T01:40:30.000000000",1020,2851237.0]
["2019-08-17T18:40:30.000000000","2019-08-18T01:40:30.000000000",1133,957.9657]
["2019-08-17T18:40:45.000000000","2019-08-18T01:40:45.000000000",1022,2.264497]
["2019-08-17T18:40:45.000000000","2019-08-18T01:40:45.000000000",1130,789743607.7236]
["2019-08-17T18:41:00.000000000","2019-08-18T01:41:00.000000000",1021,276.8363]
["2019-08-17T18:41:00.000000000","2019-08-18T01:41:00.000000000",1016,479800.0]
["2019-08-17T18:41:15.000000000","2019-08-18T01:41:15.000000000",1019,55353.44]
["2019-08-17T18:41:15.000000000","2019-08-18T01:41:15.000000000",1018,479900.0]
["2019-08-17T18:41:30.000000000","2019-08-18T01:41:30.000000000",1017,478857.3]
["2019-08-17T18:41:30.000000000","2019-08-18T01:41:30.000000000",1020,2851238.0]
["2019-08-17T18:41:30.000000000","2019-08-18T01:41:30.000000000",1133,958.6177]
["2019-08-17T18:41:45.000000000","2019-08-18T01:41:45.000000000",1022,2.251159]
["2019-08-17T18:41:45.000000000","2019-08-18T01:41:45.000000000",1130,789009405.7976]
["2019-08-17T18:42:00.000000000","2019-08-18T01:42:00.000000000",1021,276.7563]
["2019-08-17T18:42:00.000000000","2019-08-18T01:42:00.000000000",1016,479600.0]
["2019-08-17T18:42:15.000000000","2019-08-18T01:42:15.000000000",1019,55046.71]
["2019-08-17T18:42:15.000000000","2019-08-18T01:42:15.000000000",1018,479837.5]
["2019-08-17T18:42:30.000000000","2019-08-18T01:42:30.000000000",1017,479169.8]
["2019-08-17T18:42:30.000000000","2019-08-18T01:42:30.000000000",1020,2851238.0]
["2019-08-17T18:42:30.000000000","2019-08-18T01:42:30.000000000",1133,959.0281]
["2019-08-17T18:42:45.000000000","2019-08-18T01:42:45.000000000",1022,2.097998]
["2019-08-17T18:42:45.000000000","2019-08-18T01:42:45.000000000",1130,789136285.8886]
["2019-08-17T18:43:00.000000000","2019-08-18T01:43:00.000000000",1021,276.7764]
["2019-08-17T18:43:00.000000000","2019-08-18T01:43:00.000000000",1016,479700.0]
["2019-08-17T18:43:15.000000000","2019-08-18T01:43:15.000000000",1019,54600.1]
["2019-08-17T18:43:15.000000000","2019-08-18T01:43:15.000000000",1018,479452.1]
["2019-08-17T18:43:30.000000000","2019-08-18T01:43:30.000000000",1017,478904.2]
["2019-08-17T18:43:30.000000000","2019-08-18T01:43:30.000000000",1020,2851238.0]
["2019-08-17T18:43:30.000000000","2019-08-18T01:43:30.000000000",1133,957.4521]
["2019-08-17T18:43:45.000000000","2019-08-18T01:43:45.000000000",1022,0.8258876]
["2019-08-17T18:43:45.000000000","2019-08-18T01:43:45.000000000",1130,788996860.3504]
["2019-08-17T18:44:00.000000000","2019-08-18T01:44:00.000000000",1021,276.6897]
["2019-08-17T18:44:00.000000000","2019-08-18T01:44:00.000000000",1016,479700.0]
["2019-08-17T18:44:15.000000000","2019-08-18T01:44:15.000000000",1019,54546.71]
["2019-08-17T18:44:15.000000000","2019-08-18T01:44:15.000000000",1018,478752.1]
["2019-08-17T18:44:30.000000000","2019-08-18T01:44:30.000000000",1017,478000.0]
["2019-08-17T18:44:30.000000000","2019-08-18T01:44:30.000000000",1020,2851238.0]
["2019-08-17T18:44:30.000000000","2019-08-18T01:44:30.000000000",1133,957.0771]
["2019-08-17T18:44:45.000000000","2019-08-18T01:44:45.000000000",1022,0.03333253]
["2019-08-17T18:44:45.000000000","2019-08-18T01:44:45.000000000",1130,788623348.1724]
["2019-08-17T18:45:00.000000000","2019-08-18T01:45:00.000000000",1021,276.5876]
["2019-08-17T18:45:00.000000000","2019-08-18T01:45:00.000000000",1016,480200.0]
["2019-08-17T18:45:15.000000000","2019-08-18T01:45:15.000000000",1019,54046.71]
["2019-08-17T18:45:15.000000000","2019-08-18T01:45:15.000000000",1018,479475.0]
["2019-08-17T18:45:30.000000000","2019-08-18T01:45:30.000000000",1017,478000.0]
["2019-08-17T18:45:30.000000000","2019-08-18T01:45:30.000000000",1020,2851238.0]
["2019-08-17T18:45:30.000000000","2019-08-18T01:45:30.000000000",1133,956.6604]
["2019-08-17T18:45:45.000000000","2019-08-18T01:45:45.000000000",1022,0.0]
["2019-08-17T18:45:45.000000000","2019-08-18T01:45:45.000000000",1130,789686859.9464]
["2019-08-17T18:46:00.000000000","2019-08-18T01:46:00.000000000",1021,277.0738]
["2019-08-17T18:46:00.000000000","2019-08-18T01:46:00.000000000",1016,480200.0]
["2019-08-17T18:46:15.000000000","2019-08-18T01:46:15.000000000",1019,53646.810000000005]
["2019-08-17T18:46:15.000000000","2019-08-18T01:46:15.000000000",1018,478585.39999999997]
["2019-08-17T18:46:30.000000000","2019-08-18T01:46:30.000000000",1017,479733.3]
["2019-08-17T18:46:30.000000000","2019-08-18T01:46:30.000000000",1020,2851238.0]
["2019-08-17T18:46:30.000000000","2019-08-18T01:46:30.000000000",1133,958.2354]
["2019-08-17T18:46:45.000000000","2019-08-18T01:46:45.000000000",1022,0.01777735]
["2019-08-17T18:46:45.000000000","2019-08-18T01:46:45.000000000",1130,789623562.4628]
["2019-08-17T18:47:00.000000000","2019-08-18T01:47:00.000000000",1021,276.9739]
["2019-08-17T18:47:00.000000000","2019-08-18T01:47:00.000000000",1016,480200.0]
["2019-08-17T18:47:15.000000000","2019-08-18T01:47:15.000000000",1019,53246.78999999999]
["2019-08-17T18:47:15.000000000","2019-08-18T01:47:15.000000000",1018,478512.5]
["2019-08-17T18:47:30.000000000","2019-08-18T01:47:30.000000000",1017,478000.0]
["2019-08-17T18:47:30.000000000","2019-08-18T01:47:30.000000000",1020,2851238.0]
["2019-08-17T18:47:30.000000000","2019-08-18T01:47:30.000000000",1133,956.4354]
["2019-08-17T18:47:45.000000000","2019-08-18T01:47:45.000000000",1022,0.03333253]
["2019-08-17T18:47:45.000000000","2019-08-18T01:47:45.000000000",1130,789572810.4264]
["2019-08-17T18:48:00.000000000","2019-08-18T01:48:00.000000000",1021,276.9939]
["2019-08-17T18:48:00.000000000","2019-08-18T01:48:00.000000000",1016,480500.0]
["2019-08-17T18:48:15.000000000","2019-08-18T01:48:15.000000000",1019,52900.149999999994]
["2019-08-17T18:48:15.000000000","2019-08-18T01:48:15.000000000",1018,478443.8]
["2019-08-17T18:48:30.000000000","2019-08-18T01:48:30.000000000",1017,480000.0]
["2019-08-17T18:48:30.000000000","2019-08-18T01:48:30.000000000",1020,2851238.0]
["2019-08-17T18:48:30.000000000","2019-08-18T01:48:30.000000000",1133,958.6521]
["2019-08-17T18:48:45.000000000","2019-08-18T01:48:45.000000000",1022,0.03333253]
["2019-08-17T18:48:45.000000000","2019-08-18T01:48:45.000000000",1130,790142772.9026]
["2019-08-17T18:49:00.000000000","2019-08-18T01:49:00.000000000",1021,277.0871]
["2019-08-17T18:49:00.000000000","2019-08-18T01:49:00.000000000",1016,480400.0]
["2019-08-17T18:49:15.000000000","2019-08-18T01:49:15.000000000",1019,52446.74]
["2019-08-17T18:49:15.000000000","2019-08-18T01:49:15.000000000",1018,478393.7]
["2019-08-17T18:49:30.000000000","2019-08-18T01:49:30.000000000",1017,480000.0]
["2019-08-17T18:49:30.000000000","2019-08-18T01:49:30.000000000",1020,2851238.0]
["2019-08-17T18:49:30.000000000","2019-08-18T01:49:30.000000000",1133,958.3896]
["2019-08-17T18:49:45.000000000","2019-08-18T01:49:45.000000000",1022,0.0]
["2019-08-17T18:49:45.000000000","2019-08-18T01:49:45.000000000",1130,790098293.5898]
["2019-08-17T18:50:00.000000000","2019-08-18T01:50:00.000000000",1021,277.0694]
["2019-08-17T18:50:00.000000000","2019-08-18T01:50:00.000000000",1016,480500.0]
["2019-08-17T18:50:15.000000000","2019-08-18T01:50:15.000000000",1019,52300.049999999996]
["2019-08-17T18:50:15.000000000","2019-08-18T01:50:15.000000000",1018,478400.0]
["2019-08-17T18:50:30.000000000","2019-08-18T01:50:30.000000000",1017,480000.0]
["2019-08-17T18:50:30.000000000","2019-08-18T01:50:30.000000000",1020,2851238.0]
["2019-08-17T18:50:30.000000000","2019-08-18T01:50:30.000000000",1133,958.4208]
["2019-08-17T18:50:45.000000000","2019-08-18T01:50:45.000000000",1022,0.0]
["2019-08-17T18:50:45.000000000","2019-08-18T01:50:45.000000000",1130,789857934.2264]
["2019-08-17T18:51:00.000000000","2019-08-18T01:51:00.000000000",1021,277.0938]
["2019-08-17T18:51:00.000000000","2019-08-18T01:51:00.000000000",1016,480800.0]
["2019-08-17T18:51:15.000000000","2019-08-18T01:51:15.000000000",1019,51700.200000000004]
["2019-08-17T18:51:15.000000000","2019-08-18T01:51:15.000000000",1018,478733.3]
["2019-08-17T18:51:30.000000000","2019-08-18T01:51:30.000000000",1017,480000.0]
["2019-08-17T18:51:30.000000000","2019-08-18T01:51:30.000000000",1020,2851238.0]
["2019-08-17T18:51:30.000000000","2019-08-18T01:51:30.000000000",1133,958.75]
["2019-08-17T18:51:45.000000000","2019-08-18T01:51:45.000000000",1022,0.01777735]
["2019-08-17T18:51:45.000000000","2019-08-18T01:51:45.000000000",1130,790212343.1098]
["2019-08-17T18:52:00.000000000","2019-08-18T01:52:00.000000000",1021,277.2914]
["2019-08-17T18:52:00.000000000","2019-08-18T01:52:00.000000000",1016,480700.0]
["2019-08-17T18:52:15.000000000","2019-08-18T01:52:15.000000000",1019,51346.76]
["2019-08-17T18:52:15.000000000","2019-08-18T01:52:15.000000000",1018,478337.5]
["2019-08-17T18:52:30.000000000","2019-08-18T01:52:30.000000000",1017,480000.0]
["2019-08-17T18:52:30.000000000","2019-08-18T01:52:30.000000000",1020,2851238.0]
["2019-08-17T18:52:30.000000000","2019-08-18T01:52:30.000000000",1133,958.45]
["2019-08-17T18:52:45.000000000","2019-08-18T01:52:45.000000000",1022,0.01555518]
["2019-08-17T18:52:45.000000000","2019-08-18T01:52:45.000000000",1130,790149045.6262]
["2019-08-17T18:53:00.000000000","2019-08-18T01:53:00.000000000",1021,277.0849]
["2019-08-17T18:53:00.000000000","2019-08-18T01:53:00.000000000",1016,480800.0]
["2019-08-17T18:53:15.000000000","2019-08-18T01:53:15.000000000",1019,50946.74]
["2019-08-17T18:53:15.000000000","2019-08-18T01:53:15.000000000",1018,479052.1]
["2019-08-17T18:53:30.000000000","2019-08-18T01:53:30.000000000",1017,480000.0]
["2019-08-17T18:53:30.000000000","2019-08-18T01:53:30.000000000",1020,2851238.0]
["2019-08-17T18:53:30.000000000","2019-08-18T01:53:30.000000000",1133,958.475]
["2019-08-17T18:53:45.000000000","2019-08-18T01:53:45.000000000",1022,0.03111036]
["2019-08-17T18:53:45.000000000","2019-08-18T01:53:45.000000000",1130,790155318.3498]
["2019-08-17T18:54:00.000000000","2019-08-18T01:54:00.000000000",1021,277.0627]
["2019-08-17T18:54:00.000000000","2019-08-18T01:54:00.000000000",1016,480700.0]
["2019-08-17T18:54:15.000000000","2019-08-18T01:54:15.000000000",1019,50546.71]
["2019-08-17T18:54:15.000000000","2019-08-18T01:54:15.000000000",1018,478725.0]
["2019-08-17T18:54:30.000000000","2019-08-18T01:54:30.000000000",1017,480000.0]
["2019-08-17T18:54:30.000000000","2019-08-18T01:54:30.000000000",1020,2851238.0]
["2019-08-17T18:54:30.000000000","2019-08-18T01:54:30.000000000",1133,958.4646]
["2019-08-17T18:54:45.000000000","2019-08-18T01:54:45.000000000",1022,0.0]
["2019-08-17T18:54:45.000000000","2019-08-18T01:54:45.000000000",1130,789952595.328]
["2019-08-17T18:55:00.000000000","2019-08-18T01:55:00.000000000",1021,277.1803]
["2019-08-17T18:55:00.000000000","2019-08-18T01:55:00.000000000",1016,481000.0]
["2019-08-17T18:55:15.000000000","2019-08-18T01:55:15.000000000",1019,50246.78999999999]
["2019-08-17T18:55:15.000000000","2019-08-18T01:55:15.000000000",1018,479060.4]
["2019-08-17T18:55:30.000000000","2019-08-18T01:55:30.000000000",1017,480000.0]
["2019-08-17T18:55:30.000000000","2019-08-18T01:55:30.000000000",1020,2851238.0]
["2019-08-17T18:55:30.000000000","2019-08-18T01:55:30.000000000",1133,958.9562]
["2019-08-17T18:55:45.000000000","2019-08-18T01:55:45.000000000",1022,0.03809432]
["2019-08-17T18:55:45.000000000","2019-08-18T01:55:45.000000000",1130,790712165.1312]
["2019-08-17T18:56:00.000000000","2019-08-18T01:56:00.000000000",1021,277.4046]
["2019-08-17T18:56:00.000000000","2019-08-18T01:56:00.000000000",1016,481100.0]
["2019-08-17T18:56:15.000000000","2019-08-18T01:56:15.000000000",1019,49846.76]
["2019-08-17T18:56:15.000000000","2019-08-18T01:56:15.000000000",1018,480962.5]
["2019-08-17T18:56:30.000000000","2019-08-18T01:56:30.000000000",1017,480000.0]
["2019-08-17T18:56:30.000000000","2019-08-18T01:56:30.000000000",1020,2851238.0]
["2019-08-17T18:56:30.000000000","2019-08-18T01:56:30.000000000",1133,961.0292]
["2019-08-17T18:56:45.000000000","2019-08-18T01:56:45.000000000",1022,0.0]
["2019-08-17T18:56:45.000000000","2019-08-18T01:56:45.000000000",1130,790990731.0838]
["2019-08-17T18:57:00.000000000","2019-08-18T01:57:00.000000000",1021,277.3892]
["2019-08-17T18:57:00.000000000","2019-08-18T01:57:00.000000000",1016,481100.0]
["2019-08-17T18:57:15.000000000","2019-08-18T01:57:15.000000000",1019,49546.71]
["2019-08-17T18:57:15.000000000","2019-08-18T01:57:15.000000000",1018,478970.8]
["2019-08-17T18:57:30.000000000","2019-08-18T01:57:30.000000000",1017,480000.0]
["2019-08-17T18:57:30.000000000","2019-08-18T01:57:30.000000000",1020,2851238.0]
["2019-08-17T18:57:30.000000000","2019-08-18T01:57:30.000000000",1133,958.8333]
["2019-08-17T18:57:45.000000000","2019-08-18T01:57:45.000000000",1022,0.0]
["2019-08-17T18:57:45.000000000","2019-08-18T01:57:45.000000000",1130,790560479.2696]
["2019-08-17T18:58:00.000000000","2019-08-18T01:58:00.000000000",1021,277.2225]
["2019-08-17T18:58:00.000000000","2019-08-18T01:58:00.000000000",1016,481100.0]
["2019-08-17T18:58:15.000000000","2019-08-18T01:58:15.000000000",1019,49146.810000000005]
["2019-08-17T18:58:15.000000000","2019-08-18T01:58:15.000000000",1018,479035.39999999997]
["2019-08-17T18:58:30.000000000","2019-08-18T01:58:30.000000000",1017,480000.0]
["2019-08-17T18:58:30.000000000","2019-08-18T01:58:30.000000000",1020,2851238.0]
["2019-08-17T18:58:30.000000000","2019-08-18T01:58:30.000000000",1133,958.9792]
["2019-08-17T18:58:45.000000000","2019-08-18T01:58:45.000000000",1022,0.03333253]
["2019-08-17T18:58:45.000000000","2019-08-18T01:58:45.000000000",1130,790383132.266]
["2019-08-17T18:59:00.000000000","2019-08-18T01:59:00.000000000",1021,277.2226]
["2019-08-17T18:59:00.000000000","2019-08-18T01:59:00.000000000",1016,481000.0]
["2019-08-17T18:59:15.000000000","2019-08-18T01:59:15.000000000",1019,48846.76]
["2019-08-17T18:59:15.000000000","2019-08-18T01:59:15.000000000",1018,481243.7]
["2019-08-17T18:59:30.000000000","2019-08-18T01:59:30.000000000",1017,480000.0]
["2019-08-17T18:59:30.000000000","2019-08-18T01:59:30.000000000",1020,2851238.0]
["2019-08-17T18:59:30.000000000","2019-08-18T01:59:30.000000000",1133,959.9354]
["2019-08-17T18:59:45.000000000","2019-08-18T01:59:45.000000000",1022,0.0]
["2019-08-17T18:59:45.000000000","2019-08-18T01:59:45.000000000",1130,789180480.0776]
["2019-08-17T19:00:00.000000000","2019-08-18T02:00:00.000000000",1021,276.2569]
["2019-08-17T19:00:00.000000000","2019-08-18T02:00:00.000000000",1016,479000.0]
["2019-08-17T19:00:15.000000000","2019-08-18T02:00:15.000000000",1019,48546.71]
["2019-08-17T19:00:15.000000000","2019-08-18T02:00:15.000000000",1018,477629.2]
["2019-08-17T19:00:30.000000000","2019-08-18T02:00:30.000000000",1017,478000.0]
["2019-08-17T19:00:30.000000000","2019-08-18T02:00:30.000000000",1020,2851238.0]
["2019-08-17T19:00:30.000000000","2019-08-18T02:00:30.000000000",1133,956.4604]
["2019-08-17T19:00:45.000000000","2019-08-18T02:00:45.000000000",1022,0.03333253]
["2019-08-17T19:00:45.000000000","2019-08-18T02:00:45.000000000",1130,787566679.3696]
["2019-08-17T19:01:00.000000000","2019-08-18T02:01:00.000000000",1021,276.1925]
["2019-08-17T19:01:00.000000000","2019-08-18T02:01:00.000000000",1016,479100.0]
["2019-08-17T19:01:15.000000000","2019-08-18T02:01:15.000000000",1019,48246.78999999999]
["2019-08-17T19:01:15.000000000","2019-08-18T02:01:15.000000000",1018,477606.3]
["2019-08-17T19:01:30.000000000","2019-08-18T02:01:30.000000000",1017,478000.0]
["2019-08-17T19:01:30.000000000","2019-08-18T02:01:30.000000000",1020,2851238.0]
["2019-08-17T19:01:30.000000000","2019-08-18T02:01:30.000000000",1133,954.9625]
["2019-08-17T19:01:45.000000000","2019-08-18T02:01:45.000000000",1022,0.0355547]
["2019-08-17T19:01:45.000000000","2019-08-18T02:01:45.000000000",1130,787503096.7622]
["2019-08-17T19:02:00.000000000","2019-08-18T02:02:00.000000000",1021,276.2725]
["2019-08-17T19:02:00.000000000","2019-08-18T02:02:00.000000000",1016,478900.0]
["2019-08-17T19:02:15.000000000","2019-08-18T02:02:15.000000000",1019,47946.74]
["2019-08-17T19:02:15.000000000","2019-08-18T02:02:15.000000000",1018,477383.30000000005]
["2019-08-17T19:02:30.000000000","2019-08-18T02:02:30.000000000",1017,478000.0]
["2019-08-17T19:02:30.000000000","2019-08-18T02:02:30.000000000",1020,2851238.0]
["2019-08-17T19:02:30.000000000","2019-08-18T02:02:30.000000000",1133,954.8646]
["2019-08-17T19:02:45.000000000","2019-08-18T02:02:45.000000000",1022,0.01555518]
["2019-08-17T19:02:45.000000000","2019-08-18T02:02:45.000000000",1130,787332022.4822]
["2019-08-17T19:03:00.000000000","2019-08-18T02:03:00.000000000",1021,276.1613]
["2019-08-17T19:03:00.000000000","2019-08-18T02:03:00.000000000",1016,478900.0]
["2019-08-17T19:03:15.000000000","2019-08-18T02:03:15.000000000",1019,47646.810000000005]
["2019-08-17T19:03:15.000000000","2019-08-18T02:03:15.000000000",1018,476983.3]
["2019-08-17T19:03:30.000000000","2019-08-18T02:03:30.000000000",1017,478000.0]
["2019-08-17T19:03:30.000000000","2019-08-18T02:03:30.000000000",1020,2851238.0]
["2019-08-17T19:03:30.000000000","2019-08-18T02:03:30.000000000",1133,956.5812]
["2019-08-17T19:03:45.000000000","2019-08-18T02:03:45.000000000",1022,0.04888771]
["2019-08-17T19:03:45.000000000","2019-08-18T02:03:45.000000000",1130,787439799.2786]
["2019-08-17T19:04:00.000000000","2019-08-18T02:04:00.000000000",1021,276.2435]
["2019-08-17T19:04:00.000000000","2019-08-18T02:04:00.000000000",1016,479000.0]
["2019-08-17T19:04:15.000000000","2019-08-18T02:04:15.000000000",1019,47346.76]
["2019-08-17T19:04:15.000000000","2019-08-18T02:04:15.000000000",1018,477697.9]
["2019-08-17T19:04:30.000000000","2019-08-18T02:04:30.000000000",1017,478000.0]
["2019-08-17T19:04:30.000000000","2019-08-18T02:04:30.000000000",1020,2851238.0]
["2019-08-17T19:04:30.000000000","2019-08-18T02:04:30.000000000",1133,955.0875]
["2019-08-17T19:04:45.000000000","2019-08-18T02:04:45.000000000",1022,0.0355547]
["2019-08-17T19:04:45.000000000","2019-08-18T02:04:45.000000000",1130,787382774.5186]
["2019-08-17T19:05:00.000000000","2019-08-18T02:05:00.000000000",1021,276.1236]
["2019-08-17T19:05:00.000000000","2019-08-18T02:05:00.000000000",1016,478900.0]
["2019-08-17T19:05:15.000000000","2019-08-18T02:05:15.000000000",1019,47000.0]
["2019-08-17T19:05:15.000000000","2019-08-18T02:05:15.000000000",1018,477539.60000000003]
["2019-08-17T19:05:30.000000000","2019-08-18T02:05:30.000000000",1017,478000.0]
["2019-08-17T19:05:30.000000000","2019-08-18T02:05:30.000000000",1020,2851238.0]
["2019-08-17T19:05:30.000000000","2019-08-18T02:05:30.000000000",1133,956.5562]
["2019-08-17T19:05:45.000000000","2019-08-18T02:05:45.000000000",1022,0.04888771]
["2019-08-17T19:05:45.000000000","2019-08-18T02:05:45.000000000",1130,787306931.5878]
["2019-08-17T19:06:00.000000000","2019-08-18T02:06:00.000000000",1021,276.2613]
["2019-08-17T19:06:00.000000000","2019-08-18T02:06:00.000000000",1016,479400.0]
["2019-08-17T19:06:15.000000000","2019-08-18T02:06:15.000000000",1019,46700.200000000004]
["2019-08-17T19:06:15.000000000","2019-08-18T02:06:15.000000000",1018,479354.2]
["2019-08-17T19:06:30.000000000","2019-08-18T02:06:30.000000000",1017,478000.0]
["2019-08-17T19:06:30.000000000","2019-08-18T02:06:30.000000000",1020,2851238.0]
["2019-08-17T19:06:30.000000000","2019-08-18T02:06:30.000000000",1133,957.4042]
["2019-08-17T19:06:45.000000000","2019-08-18T02:06:45.000000000",1022,0.03333253]
["2019-08-17T19:06:45.000000000","2019-08-18T02:06:45.000000000",1130,787775389.9912]
["2019-08-17T19:07:00.000000000","2019-08-18T02:07:00.000000000",1021,276.3235]
["2019-08-17T19:07:00.000000000","2019-08-18T02:07:00.000000000",1016,479000.0]
["2019-08-17T19:07:15.000000000","2019-08-18T02:07:15.000000000",1019,46346.76]
["2019-08-17T19:07:15.000000000","2019-08-18T02:07:15.000000000",1018,479252.1]
["2019-08-17T19:07:30.000000000","2019-08-18T02:07:30.000000000",1017,478000.0]
["2019-08-17T19:07:30.000000000","2019-08-18T02:07:30.000000000",1020,2851238.0]
["2019-08-17T19:07:30.000000000","2019-08-18T02:07:30.000000000",1133,957.1729]
["2019-08-17T19:07:45.000000000","2019-08-18T02:07:45.000000000",1022,0.03111036]
["2019-08-17T19:07:45.000000000","2019-08-18T02:07:45.000000000",1130,787769117.2676]
["2019-08-17T19:08:00.000000000","2019-08-18T02:08:00.000000000",1021,276.2724]
["2019-08-17T19:08:00.000000000","2019-08-18T02:08:00.000000000",1016,479000.0]
["2019-08-17T19:08:15.000000000","2019-08-18T02:08:15.000000000",1019,46200.200000000004]
["2019-08-17T19:08:15.000000000","2019-08-18T02:08:15.000000000",1018,479035.39999999997]
["2019-08-17T19:08:30.000000000","2019-08-18T02:08:30.000000000",1017,478000.0]
["2019-08-17T19:08:30.000000000","2019-08-18T02:08:30.000000000",1020,2851238.0]
["2019-08-17T19:08:30.000000000","2019-08-18T02:08:30.000000000",1133,957.0375]
["2019-08-17T19:08:45.000000000","2019-08-18T02:08:45.000000000",1022,0.03111036]
["2019-08-17T19:08:45.000000000","2019-08-18T02:08:45.000000000",1130,787427253.8314]
["2019-08-17T19:09:00.000000000","2019-08-18T02:09:00.000000000",1021,276.1236]
["2019-08-17T19:09:00.000000000","2019-08-18T02:09:00.000000000",1016,478900.0]
["2019-08-17T19:09:15.000000000","2019-08-18T02:09:15.000000000",1019,45800.049999999996]
["2019-08-17T19:09:15.000000000","2019-08-18T02:09:15.000000000",1018,479233.3]
["2019-08-17T19:09:30.000000000","2019-08-18T02:09:30.000000000",1017,478000.0]
["2019-08-17T19:09:30.000000000","2019-08-18T02:09:30.000000000",1020,2851238.0]
["2019-08-17T19:09:30.000000000","2019-08-18T02:09:30.000000000",1133,957.4562]
["2019-08-17T19:09:45.000000000","2019-08-18T02:09:45.000000000",1022,0.01777735]
["2019-08-17T19:09:45.000000000","2019-08-18T02:09:45.000000000",1130,787768832.1438]
["2019-08-17T19:10:00.000000000","2019-08-18T02:10:00.000000000",1021,276.2546]
["2019-08-17T19:10:00.000000000","2019-08-18T02:10:00.000000000",1016,478800.0]
["2019-08-17T19:10:15.000000000","2019-08-18T02:10:15.000000000",1019,45546.71]
["2019-08-17T19:10:15.000000000","2019-08-18T02:10:15.000000000",1018,477789.60000000003]
["2019-08-17T19:10:30.000000000","2019-08-18T02:10:30.000000000",1017,478000.0]
["2019-08-17T19:10:30.000000000","2019-08-18T02:10:30.000000000",1020,2851238.0]
["2019-08-17T19:10:30.000000000","2019-08-18T02:10:30.000000000",1133,956.8396]
["2019-08-17T19:10:45.000000000","2019-08-18T02:10:45.000000000",1022,0.03111036]
["2019-08-17T19:10:45.000000000","2019-08-18T02:10:45.000000000",1130,787313204.3114]
["2019-08-17T19:11:00.000000000","2019-08-18T02:11:00.000000000",1021,276.2236]
["2019-08-17T19:11:00.000000000","2019-08-18T02:11:00.000000000",1016,479000.0]
["2019-08-17T19:11:15.000000000","2019-08-18T02:11:15.000000000",1019,45246.78999999999]
["2019-08-17T19:11:15.000000000","2019-08-18T02:11:15.000000000",1018,479447.9]
["2019-08-17T19:11:30.000000000","2019-08-18T02:11:30.000000000",1017,478000.0]
["2019-08-17T19:11:30.000000000","2019-08-18T02:11:30.000000000",1020,2851238.0]
["2019-08-17T19:11:30.000000000","2019-08-18T02:11:30.000000000",1133,957.6229]
["2019-08-17T19:11:45.000000000","2019-08-18T02:11:45.000000000",1022,0.0]
["2019-08-17T19:11:45.000000000","2019-08-18T02:11:45.000000000",1130,787863778.3692]
["2019-08-17T19:12:00.000000000","2019-08-18T02:12:00.000000000",1021,276.3234]
["2019-08-17T19:12:00.000000000","2019-08-18T02:12:00.000000000",1016,478800.0]
["2019-08-17T19:12:15.000000000","2019-08-18T02:12:15.000000000",1019,44946.74]
["2019-08-17T19:12:15.000000000","2019-08-18T02:12:15.000000000",1018,479516.7]
["2019-08-17T19:12:30.000000000","2019-08-18T02:12:30.000000000",1017,478000.0]
["2019-08-17T19:12:30.000000000","2019-08-18T02:12:30.000000000",1020,2851238.0]
["2019-08-17T19:12:30.000000000","2019-08-18T02:12:30.000000000",1133,957.5458]
["2019-08-17T19:12:45.000000000","2019-08-18T02:12:45.000000000",1022,0.0]
["2019-08-17T19:12:45.000000000","2019-08-18T02:12:45.000000000",1130,787914530.4056]
["2019-08-17T19:13:00.000000000","2019-08-18T02:13:00.000000000",1021,276.3213]
["2019-08-17T19:13:00.000000000","2019-08-18T02:13:00.000000000",1016,479000.0]
["2019-08-17T19:13:15.000000000","2019-08-18T02:13:15.000000000",1019,44746.78999999999]
["2019-08-17T19:13:15.000000000","2019-08-18T02:13:15.000000000",1018,479272.89999999997]
["2019-08-17T19:13:30.000000000","2019-08-18T02:13:30.000000000",1017,478000.0]
["2019-08-17T19:13:30.000000000","2019-08-18T02:13:30.000000000",1020,2851238.0]
["2019-08-17T19:13:30.000000000","2019-08-18T02:13:30.000000000",1133,957.3271]
["2019-08-17T19:13:45.000000000","2019-08-18T02:13:45.000000000",1022,0.06666507]
["2019-08-17T19:13:45.000000000","2019-08-18T02:13:45.000000000",1130,787800766.0094]
["2019-08-17T19:14:00.000000000","2019-08-18T02:14:00.000000000",1021,276.2236]
["2019-08-17T19:14:00.000000000","2019-08-18T02:14:00.000000000",1016,479000.0]
["2019-08-17T19:14:15.000000000","2019-08-18T02:14:15.000000000",1019,44446.74]
["2019-08-17T19:14:15.000000000","2019-08-18T02:14:15.000000000",1018,479327.1]
["2019-08-17T19:14:30.000000000","2019-08-18T02:14:30.000000000",1017,478000.0]
["2019-08-17T19:14:30.000000000","2019-08-18T02:14:30.000000000",1020,2851238.0]
["2019-08-17T19:14:30.000000000","2019-08-18T02:14:30.000000000",1133,955.8771]
["2019-08-17T19:14:45.000000000","2019-08-18T02:14:45.000000000",1022,0.04666555]
["2019-08-17T19:14:45.000000000","2019-08-18T02:14:45.000000000",1130,787376501.795]
["2019-08-17T19:15:00.000000000","2019-08-18T02:15:00.000000000",1021,276.1792]
["2019-08-17T19:15:00.000000000","2019-08-18T02:15:00.000000000",1016,478900.0]
["2019-08-17T19:15:15.000000000","2019-08-18T02:15:15.000000000",1019,44200.200000000004]
["2019-08-17T19:15:15.000000000","2019-08-18T02:15:15.000000000",1018,478870.8]
["2019-08-17T19:15:30.000000000","2019-08-18T02:15:30.000000000",1017,478000.0]
["2019-08-17T19:15:30.000000000","2019-08-18T02:15:30.000000000",1020,2851238.0]
["2019-08-17T19:15:30.000000000","2019-08-18T02:15:30.000000000",1133,955.7417]
["2019-08-17T19:15:45.000000000","2019-08-18T02:15:45.000000000",1022,0.0]
["2019-08-17T19:15:45.000000000","2019-08-18T02:15:45.000000000",1130,787667613.1948]
["2019-08-17T19:16:00.000000000","2019-08-18T02:16:00.000000000",1021,276.2236]
["2019-08-17T19:16:00.000000000","2019-08-18T02:16:00.000000000",1016,479100.0]
["2019-08-17T19:16:15.000000000","2019-08-18T02:16:15.000000000",1019,43846.76]
["2019-08-17T19:16:15.000000000","2019-08-18T02:16:15.000000000",1018,477158.3]
["2019-08-17T19:16:30.000000000","2019-08-18T02:16:30.000000000",1017,478000.0]
["2019-08-17T19:16:30.000000000","2019-08-18T02:16:30.000000000",1020,2851238.0]
["2019-08-17T19:16:30.000000000","2019-08-18T02:16:30.000000000",1133,955.2854]
["2019-08-17T19:16:45.000000000","2019-08-18T02:16:45.000000000",1022,0.03333253]
["2019-08-17T19:16:45.000000000","2019-08-18T02:16:45.000000000",1130,787572666.9694]
["2019-08-17T19:17:00.000000000","2019-08-18T02:17:00.000000000",1021,276.208]
["2019-08-17T19:17:00.000000000","2019-08-18T02:17:00.000000000",1016,478800.0]
["2019-08-17T19:17:15.000000000","2019-08-18T02:17:15.000000000",1019,43700.200000000004]
["2019-08-17T19:17:15.000000000","2019-08-18T02:17:15.000000000",1018,476827.1]
["2019-08-17T19:17:30.000000000","2019-08-18T02:17:30.000000000",1017,478000.0]
["2019-08-17T19:17:30.000000000","2019-08-18T02:17:30.000000000",1020,2851238.0]
["2019-08-17T19:17:30.000000000","2019-08-18T02:17:30.000000000",1133,955.0625]
["2019-08-17T19:17:45.000000000","2019-08-18T02:17:45.000000000",1022,0.03333253]
["2019-08-17T19:17:45.000000000","2019-08-18T02:17:45.000000000",1130,787401877.8132]
["2019-08-17T19:18:00.000000000","2019-08-18T02:18:00.000000000",1021,276.3124]
["2019-08-17T19:18:00.000000000","2019-08-18T02:18:00.000000000",1016,479200.0]
["2019-08-17T19:18:15.000000000","2019-08-18T02:18:15.000000000",1019,43400.149999999994]
["2019-08-17T19:18:15.000000000","2019-08-18T02:18:15.000000000",1018,479506.3]
["2019-08-17T19:18:30.000000000","2019-08-18T02:18:30.000000000",1017,478000.0]
["2019-08-17T19:18:30.000000000","2019-08-18T02:18:30.000000000",1020,2851238.0]
["2019-08-17T19:18:30.000000000","2019-08-18T02:18:30.000000000",1133,957.6]
["2019-08-17T19:18:45.000000000","2019-08-18T02:18:45.000000000",1022,0.03111036]
["2019-08-17T19:18:45.000000000","2019-08-18T02:18:45.000000000",1130,788016034.4784]
["2019-08-17T19:19:00.000000000","2019-08-18T02:19:00.000000000",1021,276.4234]
["2019-08-17T19:19:00.000000000","2019-08-18T02:19:00.000000000",1016,479500.0]
["2019-08-17T19:19:15.000000000","2019-08-18T02:19:15.000000000",1019,43200.200000000004]
["2019-08-17T19:19:15.000000000","2019-08-18T02:19:15.000000000",1018,479508.30000000005]
["2019-08-17T19:19:30.000000000","2019-08-18T02:19:30.000000000",1017,478000.0]
["2019-08-17T19:19:30.000000000","2019-08-18T02:19:30.000000000",1020,2851238.0]
["2019-08-17T19:19:30.000000000","2019-08-18T02:19:30.000000000",1133,957.2479]
["2019-08-17T19:19:45.000000000","2019-08-18T02:19:45.000000000",1022,0.03333253]
["2019-08-17T19:19:45.000000000","2019-08-18T02:19:45.000000000",1130,787661625.595]
["2019-08-17T19:20:00.000000000","2019-08-18T02:20:00.000000000",1021,276.2613]
["2019-08-17T19:20:00.000000000","2019-08-18T02:20:00.000000000",1016,479300.0]
["2019-08-17T19:20:15.000000000","2019-08-18T02:20:15.000000000",1019,43000.0]
["2019-08-17T19:20:15.000000000","2019-08-18T02:20:15.000000000",1018,479443.8]
["2019-08-17T19:20:30.000000000","2019-08-18T02:20:30.000000000",1017,478000.0]
["2019-08-17T19:20:30.000000000","2019-08-18T02:20:30.000000000",1020,2851238.0]
["2019-08-17T19:20:30.000000000","2019-08-18T02:20:30.000000000",1133,957.4]
["2019-08-17T19:20:45.000000000","2019-08-18T02:20:45.000000000",1022,0.03111036]
["2019-08-17T19:20:45.000000000","2019-08-18T02:20:45.000000000",1130,788009476.631]
["2019-08-17T19:21:00.000000000","2019-08-18T02:21:00.000000000",1021,276.3723]
["2019-08-17T19:21:00.000000000","2019-08-18T02:21:00.000000000",1016,479400.0]
["2019-08-17T19:21:15.000000000","2019-08-18T02:21:15.000000000",1019,42800.049999999996]
["2019-08-17T19:21:15.000000000","2019-08-18T02:21:15.000000000",1018,479560.4]
["2019-08-17T19:21:30.000000000","2019-08-18T02:21:30.000000000",1017,478000.0]
["2019-08-17T19:21:30.000000000","2019-08-18T02:21:30.000000000",1020,2851238.0]
["2019-08-17T19:21:30.000000000","2019-08-18T02:21:30.000000000",1133,957.8]
["2019-08-17T19:21:45.000000000","2019-08-18T02:21:45.000000000",1022,0.04666555]
["2019-08-17T19:21:45.000000000","2019-08-18T02:21:45.000000000",1130,788522129.2234]
["2019-08-17T19:22:00.000000000","2019-08-18T02:22:00.000000000",1021,276.5765]
["2019-08-17T19:22:00.000000000","2019-08-18T02:22:00.000000000",1016,479800.0]
["2019-08-17T19:22:15.000000000","2019-08-18T02:22:15.000000000",1019,42546.71]
["2019-08-17T19:22:15.000000000","2019-08-18T02:22:15.000000000",1018,479712.5]
["2019-08-17T19:22:30.000000000","2019-08-18T02:22:30.000000000",1017,478000.0]
["2019-08-17T19:22:30.000000000","2019-08-18T02:22:30.000000000",1020,2851238.0]
["2019-08-17T19:22:30.000000000","2019-08-18T02:22:30.000000000",1133,957.5958]
["2019-08-17T19:22:45.000000000","2019-08-18T02:22:45.000000000",1022,0.04888771]
["2019-08-17T19:22:45.000000000","2019-08-18T02:22:45.000000000",1130,788516141.6236]
["2019-08-17T19:23:00.000000000","2019-08-18T02:23:00.000000000",1021,276.4723]
["2019-08-17T19:23:00.000000000","2019-08-18T02:23:00.000000000",1016,479800.0]
["2019-08-17T19:23:15.000000000","2019-08-18T02:23:15.000000000",1019,42346.76]
["2019-08-17T19:23:15.000000000","2019-08-18T02:23:15.000000000",1018,479435.4]
["2019-08-17T19:23:30.000000000","2019-08-18T02:23:30.000000000",1017,478000.0]
["2019-08-17T19:23:30.000000000","2019-08-18T02:23:30.000000000",1020,2851238.0]
["2019-08-17T19:23:30.000000000","2019-08-18T02:23:30.000000000",1133,957.7792]
["2019-08-17T19:23:45.000000000","2019-08-18T02:23:45.000000000",1022,0.0355547]
["2019-08-17T19:23:45.000000000","2019-08-18T02:23:45.000000000",1130,788522414.3472]
["2019-08-17T19:24:00.000000000","2019-08-18T02:24:00.000000000",1021,276.4545]
["2019-08-17T19:24:00.000000000","2019-08-18T02:24:00.000000000",1016,479000.0]
["2019-08-17T19:24:15.000000000","2019-08-18T02:24:15.000000000",1019,42046.71]
["2019-08-17T19:24:15.000000000","2019-08-18T02:24:15.000000000",1018,479589.60000000003]
["2019-08-17T19:24:30.000000000","2019-08-18T02:24:30.000000000",1017,478000.0]
["2019-08-17T19:24:30.000000000","2019-08-18T02:24:30.000000000",1020,2851238.0]
["2019-08-17T19:24:30.000000000","2019-08-18T02:24:30.000000000",1133,957.6104]
["2019-08-17T19:24:45.000000000","2019-08-18T02:24:45.000000000",1022,0.0644429]
["2019-08-17T19:24:45.000000000","2019-08-18T02:24:45.000000000",1130,788459116.8636]
["2019-08-17T19:25:00.000000000","2019-08-18T02:25:00.000000000",1021,276.4234]
["2019-08-17T19:25:00.000000000","2019-08-18T02:25:00.000000000",1016,479600.0]
["2019-08-17T19:25:15.000000000","2019-08-18T02:25:15.000000000",1019,41900.149999999994]
["2019-08-17T19:25:15.000000000","2019-08-18T02:25:15.000000000",1018,478579.2]
["2019-08-17T19:25:30.000000000","2019-08-18T02:25:30.000000000",1017,478000.0]
["2019-08-17T19:25:30.000000000","2019-08-18T02:25:30.000000000",1020,2851238.0]
["2019-08-17T19:25:30.000000000","2019-08-18T02:25:30.000000000",1133,957.4397]
["2019-08-17T19:25:45.000000000","2019-08-18T02:25:45.000000000",1022,0.03333253]
["2019-08-17T19:25:45.000000000","2019-08-18T02:25:45.000000000",1130,788579153.9834]
["2019-08-17T19:26:00.000000000","2019-08-18T02:26:00.000000000",1021,276.6964]
["2019-08-17T19:26:00.000000000","2019-08-18T02:26:00.000000000",1016,479800.0]
["2019-08-17T19:26:15.000000000","2019-08-18T02:26:15.000000000",1019,41600.1]
["2019-08-17T19:26:15.000000000","2019-08-18T02:26:15.000000000",1018,479868.7]
["2019-08-17T19:26:30.000000000","2019-08-18T02:26:30.000000000",1017,478000.0]
["2019-08-17T19:26:30.000000000","2019-08-18T02:26:30.000000000",1020,2851238.0]
["2019-08-17T19:26:30.000000000","2019-08-18T02:26:30.000000000",1133,956.5604]
["2019-08-17T19:26:45.000000000","2019-08-18T02:26:45.000000000",1022,0.04888771]
["2019-08-17T19:26:45.000000000","2019-08-18T02:26:45.000000000",1130,788718294.3978]
["2019-08-17T19:27:00.000000000","2019-08-18T02:27:00.000000000",1021,276.6054]
["2019-08-17T19:27:00.000000000","2019-08-18T02:27:00.000000000",1016,480000.0]
["2019-08-17T19:27:15.000000000","2019-08-18T02:27:15.000000000",1019,41446.74]
["2019-08-17T19:27:15.000000000","2019-08-18T02:27:15.000000000",1018,478245.8]
["2019-08-17T19:27:30.000000000","2019-08-18T02:27:30.000000000",1017,478000.0]
["2019-08-17T19:27:30.000000000","2019-08-18T02:27:30.000000000",1020,2851238.0]
["2019-08-17T19:27:30.000000000","2019-08-18T02:27:30.000000000",1133,956.2896]
["2019-08-17T19:27:45.000000000","2019-08-18T02:27:45.000000000",1022,0.0]
["2019-08-17T19:27:45.000000000","2019-08-18T02:27:45.000000000",1133,956.183]
["2019-08-17T19:28:00.000000000","2019-08-18T02:28:00.000000000",1022,0.0355547]
["2019-08-17T19:28:00.000000000","2019-08-18T02:28:00.000000000",1130,789015963.645]
["2019-08-17T19:28:15.000000000","2019-08-18T02:28:15.000000000",1021,276.7009]
["2019-08-17T19:28:15.000000000","2019-08-18T02:28:15.000000000",1016,479900.0]
["2019-08-17T19:28:30.000000000","2019-08-18T02:28:30.000000000",1019,41146.810000000005]
["2019-08-17T19:28:30.000000000","2019-08-18T02:28:30.000000000",1018,478239.6]
["2019-08-17T19:28:45.000000000","2019-08-18T02:28:45.000000000",1017,478000.0]
["2019-08-17T19:28:45.000000000","2019-08-18T02:28:45.000000000",1020,2851238.0]
["2019-08-17T19:28:45.000000000","2019-08-18T02:28:45.000000000",1133,956.2813]
["2019-08-17T19:29:00.000000000","2019-08-18T02:29:00.000000000",1022,0.06666507]
["2019-08-17T19:29:00.000000000","2019-08-18T02:29:00.000000000",1130,788750228.2634]
["2019-08-17T19:29:15.000000000","2019-08-18T02:29:15.000000000",1021,276.7719]
["2019-08-17T19:29:15.000000000","2019-08-18T02:29:15.000000000",1016,479900.0]
["2019-08-17T19:29:30.000000000","2019-08-18T02:29:30.000000000",1019,41000.0]
["2019-08-17T19:29:30.000000000","2019-08-18T02:29:30.000000000",1018,478193.8]
["2019-08-17T19:29:45.000000000","2019-08-18T02:29:45.000000000",1017,478000.0]
["2019-08-17T19:29:45.000000000","2019-08-18T02:29:45.000000000",1020,2851238.0]
["2019-08-17T19:30:00.000000000","2019-08-18T02:30:00.000000000",1017,478000.0]
["2019-08-17T19:30:00.000000000","2019-08-18T02:30:00.000000000",1020,2851238.0]
["2019-08-17T19:30:00.000000000","2019-08-18T02:30:00.000000000",1133,956.0979]
["2019-08-17T19:30:15.000000000","2019-08-18T02:30:15.000000000",1022,0.06888723]
["2019-08-17T19:30:15.000000000","2019-08-18T02:30:15.000000000",1130,789237504.8376]
["2019-08-17T19:30:30.000000000","2019-08-18T02:30:30.000000000",1021,276.7187]
["2019-08-17T19:30:30.000000000","2019-08-18T02:30:30.000000000",1016,479900.0]
["2019-08-17T19:30:45.000000000","2019-08-18T02:30:45.000000000",1019,40800.049999999996]
["2019-08-17T19:30:45.000000000","2019-08-18T02:30:45.000000000",1018,478187.5]
["2019-08-17T19:31:00.000000000","2019-08-18T02:31:00.000000000",1017,478000.0]
["2019-08-17T19:31:00.000000000","2019-08-18T02:31:00.000000000",1020,2851238.0]
["2019-08-17T19:31:00.000000000","2019-08-18T02:31:00.000000000",1133,957.425]
["2019-08-17T19:31:15.000000000","2019-08-18T02:31:15.000000000",1022,0.0]
["2019-08-17T19:31:15.000000000","2019-08-18T02:31:15.000000000",1130,788781877.0052]
["2019-08-17T19:31:30.000000000","2019-08-18T02:31:30.000000000",1021,276.5966]
["2019-08-17T19:31:30.000000000","2019-08-18T02:31:30.000000000",1016,479900.0]
["2019-08-17T19:31:45.000000000","2019-08-18T02:31:45.000000000",1019,40646.810000000005]
["2019-08-17T19:31:45.000000000","2019-08-18T02:31:45.000000000",1018,478331.2]
["2019-08-17T19:32:00.000000000","2019-08-18T02:32:00.000000000",1017,478000.0]
["2019-08-17T19:32:00.000000000","2019-08-18T02:32:00.000000000",1020,2851238.0]
["2019-08-17T19:32:00.000000000","2019-08-18T02:32:00.000000000",1133,956.3375]
["2019-08-17T19:32:15.000000000","2019-08-18T02:32:15.000000000",1022,0.01777735]
["2019-08-17T19:32:15.000000000","2019-08-18T02:32:15.000000000",1130,789262880.8558]
["2019-08-17T19:32:30.000000000","2019-08-18T02:32:30.000000000",1021,276.9052]
["2019-08-17T19:32:30.000000000","2019-08-18T02:32:30.000000000",1016,479800.0]
["2019-08-17T19:32:45.000000000","2019-08-18T02:32:45.000000000",1019,40500.0]
["2019-08-17T19:32:45.000000000","2019-08-18T02:32:45.000000000",1018,478272.89999999997]
["2019-08-17T19:33:00.000000000","2019-08-18T02:33:00.000000000",1017,478000.0]
["2019-08-17T19:33:00.000000000","2019-08-18T02:33:00.000000000",1020,2851238.0]
["2019-08-17T19:33:00.000000000","2019-08-18T02:33:00.000000000",1133,956.4188]
["2019-08-17T19:33:15.000000000","2019-08-18T02:33:15.000000000",1022,0.0]
["2019-08-17T19:33:15.000000000","2019-08-18T02:33:15.000000000",1130,789186752.8012]
["2019-08-17T19:33:30.000000000","2019-08-18T02:33:30.000000000",1021,276.7563]
["2019-08-17T19:33:30.000000000","2019-08-18T02:33:30.000000000",1016,479500.0]
["2019-08-17T19:33:45.000000000","2019-08-18T02:33:45.000000000",1019,40346.76]
["2019-08-17T19:33:45.000000000","2019-08-18T02:33:45.000000000",1018,479935.4]
["2019-08-17T19:34:00.000000000","2019-08-18T02:34:00.000000000",1017,478000.0]
["2019-08-17T19:34:00.000000000","2019-08-18T02:34:00.000000000",1020,2851238.0]
["2019-08-17T19:34:00.000000000","2019-08-18T02:34:00.000000000",1133,957.8214]
["2019-08-17T19:34:15.000000000","2019-08-18T02:34:15.000000000",1022,0.03111036]
["2019-08-17T19:34:15.000000000","2019-08-18T02:34:15.000000000",1130,788231017.8236]
["2019-08-17T19:34:30.000000000","2019-08-18T02:34:30.000000000",1021,276.3901]
["2019-08-17T19:34:30.000000000","2019-08-18T02:34:30.000000000",1016,479600.0]
["2019-08-17T19:34:45.000000000","2019-08-18T02:34:45.000000000",1019,40200.200000000004]
["2019-08-17T19:34:45.000000000","2019-08-18T02:34:45.000000000",1018,475556.2]
["2019-08-17T19:35:00.000000000","2019-08-18T02:35:00.000000000",1017,474000.0]
["2019-08-17T19:35:00.000000000","2019-08-18T02:35:00.000000000",1020,2851238.0]
["2019-08-17T19:35:00.000000000","2019-08-18T02:35:00.000000000",1133,946.8396]
["2019-08-17T19:35:15.000000000","2019-08-18T02:35:15.000000000",1022,0.04888771]
["2019-08-17T19:35:15.000000000","2019-08-18T02:35:15.000000000",1130,782350624.5724]
["2019-08-17T19:35:30.000000000","2019-08-18T02:35:30.000000000",1021,273.6284]
["2019-08-17T19:35:30.000000000","2019-08-18T02:35:30.000000000",1016,473700.0]
["2019-08-17T19:35:45.000000000","2019-08-18T02:35:45.000000000",1019,39946.74]
["2019-08-17T19:35:45.000000000","2019-08-18T02:35:45.000000000",1018,476045.8]
["2019-08-17T19:36:00.000000000","2019-08-18T02:36:00.000000000",1017,476000.0]
["2019-08-17T19:36:00.000000000","2019-08-18T02:36:00.000000000",1020,2851238.0]
["2019-08-17T19:36:00.000000000","2019-08-18T02:36:00.000000000",1133,952.8354]
["2019-08-17T19:36:15.000000000","2019-08-18T02:36:15.000000000",1022,0.01555518]
["2019-08-17T19:36:15.000000000","2019-08-18T02:36:15.000000000",1130,786693060.0464]
["2019-08-17T19:36:30.000000000","2019-08-18T02:36:30.000000000",1021,275.9549]
["2019-08-17T19:36:30.000000000","2019-08-18T02:36:30.000000000",1016,478200.0]
["2019-08-17T19:36:45.000000000","2019-08-18T02:36:45.000000000",1019,39900.149999999994]
["2019-08-17T19:36:45.000000000","2019-08-18T02:36:45.000000000",1018,476600.0]
["2019-08-17T19:37:00.000000000","2019-08-18T02:37:00.000000000",1017,476000.0]
["2019-08-17T19:37:00.000000000","2019-08-18T02:37:00.000000000",1020,2851238.0]
["2019-08-17T19:37:00.000000000","2019-08-18T02:37:00.000000000",1133,952.6938]
["2019-08-17T19:37:15.000000000","2019-08-18T02:37:15.000000000",1022,0.03333253]
["2019-08-17T19:37:15.000000000","2019-08-18T02:37:15.000000000",1130,786249977.6612]
["2019-08-17T19:37:30.000000000","2019-08-18T02:37:30.000000000",1021,275.7929]
["2019-08-17T19:37:30.000000000","2019-08-18T02:37:30.000000000",1016,478200.0]
["2019-08-17T19:37:45.000000000","2019-08-18T02:37:45.000000000",1019,39746.78999999999]
["2019-08-17T19:37:45.000000000","2019-08-18T02:37:45.000000000",1018,476600.0]
["2019-08-17T19:38:00.000000000","2019-08-18T02:38:00.000000000",1017,476000.0]
["2019-08-17T19:38:00.000000000","2019-08-18T02:38:00.000000000",1020,2851238.0]
["2019-08-17T19:38:00.000000000","2019-08-18T02:38:00.000000000",1133,952.6021]
["2019-08-17T19:38:15.000000000","2019-08-18T02:38:15.000000000",1022,0.01904716]
["2019-08-17T19:38:15.000000000","2019-08-18T02:38:15.000000000",1130,786127944.6748]
["2019-08-17T19:38:30.000000000","2019-08-18T02:38:30.000000000",1021,275.8284]
["2019-08-17T19:38:30.000000000","2019-08-18T02:38:30.000000000",1016,478200.0]
["2019-08-17T19:38:45.000000000","2019-08-18T02:38:45.000000000",1019,39600.1]
["2019-08-17T19:38:45.000000000","2019-08-18T02:38:45.000000000",1018,476691.7]
["2019-08-17T19:39:00.000000000","2019-08-18T02:39:00.000000000",1017,476266.7]
["2019-08-17T19:39:00.000000000","2019-08-18T02:39:00.000000000",1020,2851238.0]
["2019-08-17T19:39:00.000000000","2019-08-18T02:39:00.000000000",1133,952.8792]
["2019-08-17T19:39:15.000000000","2019-08-18T02:39:15.000000000",1022,0.0]
["2019-08-17T19:39:15.000000000","2019-08-18T02:39:15.000000000",1130,786231159.4904]
["2019-08-17T19:39:30.000000000","2019-08-18T02:39:30.000000000",1021,275.6397]
["2019-08-17T19:39:30.000000000","2019-08-18T02:39:30.000000000",1016,478200.0]
["2019-08-17T19:39:45.000000000","2019-08-18T02:39:45.000000000",1019,39400.149999999994]
["2019-08-17T19:39:45.000000000","2019-08-18T02:39:45.000000000",1018,476912.5]
["2019-08-17T19:40:00.000000000","2019-08-18T02:40:00.000000000",1017,476000.0]
["2019-08-17T19:40:00.000000000","2019-08-18T02:40:00.000000000",1020,2851238.0]
["2019-08-17T19:40:00.000000000","2019-08-18T02:40:00.000000000",1133,952.7313]
["2019-08-17T19:40:15.000000000","2019-08-18T02:40:15.000000000",1022,0.03333253]
["2019-08-17T19:40:15.000000000","2019-08-18T02:40:15.000000000",1130,786654853.4572]
["2019-08-17T19:40:30.000000000","2019-08-18T02:40:30.000000000",1021,275.7552]
["2019-08-17T19:40:30.000000000","2019-08-18T02:40:30.000000000",1016,478000.0]
["2019-08-17T19:40:45.000000000","2019-08-18T02:40:45.000000000",1019,39300.049999999996]
["2019-08-17T19:40:45.000000000","2019-08-18T02:40:45.000000000",1018,476639.6]
["2019-08-17T19:41:00.000000000","2019-08-18T02:41:00.000000000",1017,476000.0]
["2019-08-17T19:41:00.000000000","2019-08-18T02:41:00.000000000",1020,2851238.0]
["2019-08-17T19:41:00.000000000","2019-08-18T02:41:00.000000000",1133,952.7021]
["2019-08-17T19:41:15.000000000","2019-08-18T02:41:15.000000000",1022,0.0]
["2019-08-17T19:41:15.000000000","2019-08-18T02:41:15.000000000",1130,786433312.2646]
["2019-08-17T19:41:30.000000000","2019-08-18T02:41:30.000000000",1021,275.7906]
["2019-08-17T19:41:30.000000000","2019-08-18T02:41:30.000000000",1016,478300.0]
["2019-08-17T19:41:45.000000000","2019-08-18T02:41:45.000000000",1019,39146.810000000005]
["2019-08-17T19:41:45.000000000","2019-08-18T02:41:45.000000000",1018,476572.9]
["2019-08-17T19:42:00.000000000","2019-08-18T02:42:00.000000000",1017,476000.0]
["2019-08-17T19:42:00.000000000","2019-08-18T02:42:00.000000000",1020,2851238.0]
["2019-08-17T19:42:00.000000000","2019-08-18T02:42:00.000000000",1133,952.6688]
["2019-08-17T19:42:15.000000000","2019-08-18T02:42:15.000000000",1022,0.05110988]
["2019-08-17T19:42:15.000000000","2019-08-18T02:42:15.000000000",1130,786547646.9084]
["2019-08-17T19:42:30.000000000","2019-08-18T02:42:30.000000000",1021,275.9061]
["2019-08-17T19:42:30.000000000","2019-08-18T02:42:30.000000000",1016,478300.0]
["2019-08-17T19:42:45.000000000","2019-08-18T02:42:45.000000000",1019,39000.0]
["2019-08-17T19:42:45.000000000","2019-08-18T02:42:45.000000000",1018,476704.2]
["2019-08-17T19:43:00.000000000","2019-08-18T02:43:00.000000000",1017,476000.0]
["2019-08-17T19:43:00.000000000","2019-08-18T02:43:00.000000000",1020,2851238.0]
["2019-08-17T19:43:00.000000000","2019-08-18T02:43:00.000000000",1133,952.6875]
["2019-08-17T19:43:15.000000000","2019-08-18T02:43:15.000000000",1022,0.01777735]
["2019-08-17T19:43:15.000000000","2019-08-18T02:43:15.000000000",1130,786667684.0282]
["2019-08-17T19:43:30.000000000","2019-08-18T02:43:30.000000000",1021,275.8573]
["2019-08-17T19:43:30.000000000","2019-08-18T02:43:30.000000000",1016,478300.0]
["2019-08-17T19:43:45.000000000","2019-08-18T02:43:45.000000000",1019,38846.76]
["2019-08-17T19:43:45.000000000","2019-08-18T02:43:45.000000000",1018,476893.7]
["2019-08-17T19:44:00.000000000","2019-08-18T02:44:00.000000000",1017,478000.0]
["2019-08-17T19:44:00.000000000","2019-08-18T02:44:00.000000000",1020,2851238.0]
["2019-08-17T19:44:00.000000000","2019-08-18T02:44:00.000000000",1133,954.9]
["2019-08-17T19:44:15.000000000","2019-08-18T02:44:15.000000000",1022,0.0999976]
["2019-08-17T19:44:15.000000000","2019-08-18T02:44:15.000000000",1130,786920588.8388]
["2019-08-17T19:44:30.000000000","2019-08-18T02:44:30.000000000",1021,275.9349]
["2019-08-17T19:44:30.000000000","2019-08-18T02:44:30.000000000",1016,478600.0]
["2019-08-17T19:44:45.000000000","2019-08-18T02:44:45.000000000",1019,38700.200000000004]
["2019-08-17T19:44:45.000000000","2019-08-18T02:44:45.000000000",1018,476875.0]
["2019-08-17T19:45:00.000000000","2019-08-18T02:45:00.000000000",1017,478000.0]
["2019-08-17T19:45:00.000000000","2019-08-18T02:45:00.000000000",1020,2851238.0]
["2019-08-17T19:45:00.000000000","2019-08-18T02:45:00.000000000",1133,954.8771]
["2019-08-17T19:45:15.000000000","2019-08-18T02:45:15.000000000",1022,0.0]
["2019-08-17T19:45:15.000000000","2019-08-18T02:45:15.000000000",1130,787186324.2204]
["2019-08-17T19:45:30.000000000","2019-08-18T02:45:30.000000000",1021,276.0237]
["2019-08-17T19:45:30.000000000","2019-08-18T02:45:30.000000000",1016,478600.0]
["2019-08-17T19:45:45.000000000","2019-08-18T02:45:45.000000000",1019,38546.71]
["2019-08-17T19:45:45.000000000","2019-08-18T02:45:45.000000000",1018,477583.3]
["2019-08-17T19:46:00.000000000","2019-08-18T02:46:00.000000000",1017,478000.0]
["2019-08-17T19:46:00.000000000","2019-08-18T02:46:00.000000000",1020,2851238.0]
["2019-08-17T19:46:00.000000000","2019-08-18T02:46:00.000000000",1133,956.6271]
["2019-08-17T19:46:15.000000000","2019-08-18T02:46:15.000000000",1022,0.0355547]
["2019-08-17T19:46:15.000000000","2019-08-18T02:46:15.000000000",1130,787243634.1042]
["2019-08-17T19:46:30.000000000","2019-08-18T02:46:30.000000000",1021,276.1081]
["2019-08-17T19:46:30.000000000","2019-08-18T02:46:30.000000000",1016,478600.0]
["2019-08-17T19:46:45.000000000","2019-08-18T02:46:45.000000000",1019,38400.149999999994]
["2019-08-17T19:46:45.000000000","2019-08-18T02:46:45.000000000",1018,477302.1]
["2019-08-17T19:47:00.000000000","2019-08-18T02:47:00.000000000",1017,476000.0]
["2019-08-17T19:47:00.000000000","2019-08-18T02:47:00.000000000",1020,2851238.0]
["2019-08-17T19:47:00.000000000","2019-08-18T02:47:00.000000000",1133,952.6271]
["2019-08-17T19:47:15.000000000","2019-08-18T02:47:15.000000000",1022,0.01555518]
["2019-08-17T19:47:15.000000000","2019-08-18T02:47:15.000000000",1130,786648580.7336]
["2019-08-17T19:47:30.000000000","2019-08-18T02:47:30.000000000",1021,276.0793]
["2019-08-17T19:47:30.000000000","2019-08-18T02:47:30.000000000",1016,478700.0]
["2019-08-17T19:47:45.000000000","2019-08-18T02:47:45.000000000",1019,38300.049999999996]
["2019-08-17T19:47:45.000000000","2019-08-18T02:47:45.000000000",1018,478487.5]
["2019-08-17T19:48:00.000000000","2019-08-18T02:48:00.000000000",1017,478000.0]
["2019-08-17T19:48:00.000000000","2019-08-18T02:48:00.000000000",1020,2851238.0]
["2019-08-17T19:48:00.000000000","2019-08-18T02:48:00.000000000",1133,957.2104]
["2019-08-17T19:48:15.000000000","2019-08-18T02:48:15.000000000",1022,0.01555518]
["2019-08-17T19:48:15.000000000","2019-08-18T02:48:15.000000000",1130,787674171.0422]
["2019-08-17T19:48:30.000000000","2019-08-18T02:48:30.000000000",1021,276.3634]
["2019-08-17T19:48:30.000000000","2019-08-18T02:48:30.000000000",1016,479000.0]
["2019-08-17T19:48:45.000000000","2019-08-18T02:48:45.000000000",1019,38200.200000000004]
["2019-08-17T19:48:45.000000000","2019-08-18T02:48:45.000000000",1018,479208.3]
["2019-08-17T19:49:00.000000000","2019-08-18T02:49:00.000000000",1017,478000.0]
["2019-08-17T19:49:00.000000000","2019-08-18T02:49:00.000000000",1020,2851238.0]
["2019-08-17T19:49:00.000000000","2019-08-18T02:49:00.000000000",1133,957.3417]
["2019-08-17T19:49:15.000000000","2019-08-18T02:49:15.000000000",1022,0.06666507]
["2019-08-17T19:49:15.000000000","2019-08-18T02:49:15.000000000",1130,787389332.366]
["2019-08-17T19:49:30.000000000","2019-08-18T02:49:30.000000000",1021,276.2103]
["2019-08-17T19:49:30.000000000","2019-08-18T02:49:30.000000000",1016,479000.0]
["2019-08-17T19:49:45.000000000","2019-08-18T02:49:45.000000000",1019,38046.71]
["2019-08-17T19:49:45.000000000","2019-08-18T02:49:45.000000000",1018,479429.19999999995]
["2019-08-17T19:50:00.000000000","2019-08-18T02:50:00.000000000",1017,478000.0]
["2019-08-17T19:50:00.000000000","2019-08-18T02:50:00.000000000",1020,2851238.0]
["2019-08-17T19:50:00.000000000","2019-08-18T02:50:00.000000000",1133,957.4375]
["2019-08-17T19:50:15.000000000","2019-08-18T02:50:15.000000000",1022,0.04888771]
["2019-08-17T19:50:15.000000000","2019-08-18T02:50:15.000000000",1130,787775389.9912]
["2019-08-17T19:50:30.000000000","2019-08-18T02:50:30.000000000",1021,276.2347]
["2019-08-17T19:50:30.000000000","2019-08-18T02:50:30.000000000",1016,479300.0]
["2019-08-17T19:50:45.000000000","2019-08-18T02:50:45.000000000",1019,37900.149999999994]
["2019-08-17T19:50:45.000000000","2019-08-18T02:50:45.000000000",1018,479429.19999999995]
["2019-08-17T19:51:00.000000000","2019-08-18T02:51:00.000000000",1017,478000.0]
["2019-08-17T19:51:00.000000000","2019-08-18T02:51:00.000000000",1020,2851238.0]
["2019-08-17T19:51:00.000000000","2019-08-18T02:51:00.000000000",1133,957.2771]
["2019-08-17T19:51:15.000000000","2019-08-18T02:51:15.000000000",1022,0.01777735]
["2019-08-17T19:51:15.000000000","2019-08-18T02:51:15.000000000",1130,787579224.8168]
["2019-08-17T19:51:30.000000000","2019-08-18T02:51:30.000000000",1021,276.3124]
["2019-08-17T19:51:30.000000000","2019-08-18T02:51:30.000000000",1016,479000.0]
["2019-08-17T19:51:45.000000000","2019-08-18T02:51:45.000000000",1019,37700.200000000004]
["2019-08-17T19:51:45.000000000","2019-08-18T02:51:45.000000000",1018,479412.5]
["2019-08-17T19:52:00.000000000","2019-08-18T02:52:00.000000000",1017,478000.0]
["2019-08-17T19:52:00.000000000","2019-08-18T02:52:00.000000000",1020,2851238.0]
["2019-08-17T19:52:00.000000000","2019-08-18T02:52:00.000000000",1133,957.4146]
["2019-08-17T19:52:15.000000000","2019-08-18T02:52:15.000000000",1022,0.0]
["2019-08-17T19:52:15.000000000","2019-08-18T02:52:15.000000000",1130,787984385.7366]
["2019-08-17T19:52:30.000000000","2019-08-18T02:52:30.000000000",1021,276.2391]
["2019-08-17T19:52:30.000000000","2019-08-18T02:52:30.000000000",1016,479000.0]
["2019-08-17T19:52:45.000000000","2019-08-18T02:52:45.000000000",1019,37646.810000000005]
["2019-08-17T19:52:45.000000000","2019-08-18T02:52:45.000000000",1018,478687.5]
["2019-08-17T19:53:00.000000000","2019-08-18T02:53:00.000000000",1017,478000.0]
["2019-08-17T19:53:00.000000000","2019-08-18T02:53:00.000000000",1020,2851238.0]
["2019-08-17T19:53:00.000000000","2019-08-18T02:53:00.000000000",1133,955.6979]
["2019-08-17T19:53:15.000000000","2019-08-18T02:53:15.000000000",1022,0.0355547]
["2019-08-17T19:53:15.000000000","2019-08-18T02:53:15.000000000",1130,787629691.7294]
["2019-08-17T19:53:30.000000000","2019-08-18T02:53:30.000000000",1021,276.1503]
["2019-08-17T19:53:30.000000000","2019-08-18T02:53:30.000000000",1016,478900.0]
["2019-08-17T19:53:45.000000000","2019-08-18T02:53:45.000000000",1019,37500.0]
["2019-08-17T19:53:45.000000000","2019-08-18T02:53:45.000000000",1018,479208.3]
["2019-08-17T19:54:00.000000000","2019-08-18T02:54:00.000000000",1017,478000.0]
["2019-08-17T19:54:00.000000000","2019-08-18T02:54:00.000000000",1020,2851238.0]
["2019-08-17T19:54:00.000000000","2019-08-18T02:54:00.000000000",1133,957.4562]
["2019-08-17T19:54:15.000000000","2019-08-18T02:54:15.000000000",1022,0.0]
["2019-08-17T19:54:15.000000000","2019-08-18T02:54:15.000000000",1130,787673885.9184]
["2019-08-17T19:54:30.000000000","2019-08-18T02:54:30.000000000",1021,276.2746]
["2019-08-17T19:54:30.000000000","2019-08-18T02:54:30.000000000",1016,479100.0]
["2019-08-17T19:54:45.000000000","2019-08-18T02:54:45.000000000",1019,37400.149999999994]
["2019-08-17T19:54:45.000000000","2019-08-18T02:54:45.000000000",1018,479639.6]
["2019-08-17T19:55:00.000000000","2019-08-18T02:55:00.000000000",1017,478000.0]
["2019-08-17T19:55:00.000000000","2019-08-18T02:55:00.000000000",1020,2851238.0]
["2019-08-17T19:55:00.000000000","2019-08-18T02:55:00.000000000",1133,957.5187]
["2019-08-17T19:55:15.000000000","2019-08-18T02:55:15.000000000",1022,0.03333253]
["2019-08-17T19:55:15.000000000","2019-08-18T02:55:15.000000000",1133,952.2478]
["2019-08-17T19:55:30.000000000","2019-08-18T02:55:30.000000000",1022,0.05110988]
["2019-08-17T19:55:30.000000000","2019-08-18T02:55:30.000000000",1130,784433168.8076]
["2019-08-17T19:55:45.000000000","2019-08-18T02:55:45.000000000",1021,274.7717]
["2019-08-17T19:55:45.000000000","2019-08-18T02:55:45.000000000",1016,476300.0]
["2019-08-17T19:56:00.000000000","2019-08-18T02:56:00.000000000",1019,37300.049999999996]
["2019-08-17T19:56:00.000000000","2019-08-18T02:56:00.000000000",1018,474462.5]
["2019-08-17T19:56:15.000000000","2019-08-18T02:56:15.000000000",1017,474266.7]
["2019-08-17T19:56:15.000000000","2019-08-18T02:56:15.000000000",1020,2851238.0]
["2019-08-17T19:56:15.000000000","2019-08-18T02:56:15.000000000",1133,948.7271]
["2019-08-17T19:56:30.000000000","2019-08-18T02:56:30.000000000",1022,0.05110988]
["2019-08-17T19:56:30.000000000","2019-08-18T02:56:30.000000000",1130,782553347.5942]
["2019-08-17T19:56:45.000000000","2019-08-18T02:56:45.000000000",1021,274.7051]
["2019-08-17T19:56:45.000000000","2019-08-18T02:56:45.000000000",1016,476300.0]
["2019-08-17T19:57:00.000000000","2019-08-18T02:57:00.000000000",1019,37193.41]
["2019-08-17T19:57:00.000000000","2019-08-18T02:57:00.000000000",1018,474820.80000000005]
["2019-08-17T19:57:15.000000000","2019-08-18T02:57:15.000000000",1017,476000.0]
["2019-08-17T19:57:15.000000000","2019-08-18T02:57:15.000000000",1020,2851238.0]
["2019-08-17T19:57:15.000000000","2019-08-18T02:57:15.000000000",1133,950.9042]
["2019-08-17T19:57:30.000000000","2019-08-18T02:57:30.000000000",1022,0.06666507]
["2019-08-17T19:57:30.000000000","2019-08-18T02:57:30.000000000",1130,783604884.1686]
["2019-08-17T19:57:45.000000000","2019-08-18T02:57:45.000000000",1021,274.7162]
["2019-08-17T19:57:45.000000000","2019-08-18T02:57:45.000000000",1016,476400.0]
["2019-08-17T19:58:00.000000000","2019-08-18T02:58:00.000000000",1019,36900.149999999994]
["2019-08-17T19:58:00.000000000","2019-08-18T02:58:00.000000000",1018,474806.2]
["2019-08-17T19:58:15.000000000","2019-08-18T02:58:15.000000000",1017,476000.0]
["2019-08-17T19:58:15.000000000","2019-08-18T02:58:15.000000000",1020,2851238.0]
["2019-08-17T19:58:15.000000000","2019-08-18T02:58:15.000000000",1133,950.8042]
["2019-08-17T19:58:30.000000000","2019-08-18T02:58:30.000000000",1022,0.06666507]
["2019-08-17T19:58:30.000000000","2019-08-18T02:58:30.000000000",1130,783116467.0992]
["2019-08-17T19:58:45.000000000","2019-08-18T02:58:45.000000000",1021,274.6407]
["2019-08-17T19:58:45.000000000","2019-08-18T02:58:45.000000000",1016,476600.0]
["2019-08-17T19:59:00.000000000","2019-08-18T02:59:00.000000000",1019,36900.149999999994]
["2019-08-17T19:59:00.000000000","2019-08-18T02:59:00.000000000",1018,474739.6]
["2019-08-17T19:59:15.000000000","2019-08-18T02:59:15.000000000",1017,476000.0]
["2019-08-17T19:59:15.000000000","2019-08-18T02:59:15.000000000",1020,2851238.0]
["2019-08-17T19:59:15.000000000","2019-08-18T02:59:15.000000000",1133,950.9417]
["2019-08-17T19:59:30.000000000","2019-08-18T02:59:30.000000000",1022,0.05110988]
["2019-08-17T19:59:30.000000000","2019-08-18T02:59:30.000000000",1130,783736896.488]
["2019-08-17T19:59:45.000000000","2019-08-18T02:59:45.000000000",1021,274.8738]
["2019-08-17T19:59:45.000000000","2019-08-18T02:59:45.000000000",1016,476700.0]
["2019-08-17T20:00:00.000000000","2019-08-18T03:00:00.000000000",1019,36800.049999999996]
["2019-08-17T20:00:00.000000000","2019-08-18T03:00:00.000000000",1018,475537.5]
["2019-08-17T20:00:15.000000000","2019-08-18T03:00:15.000000000",1017,476000.0]
["2019-08-17T20:00:15.000000000","2019-08-18T03:00:15.000000000",1020,2851238.0]
["2019-08-17T20:00:15.000000000","2019-08-18T03:00:15.000000000",1133,950.8458]
["2019-08-17T20:00:30.000000000","2019-08-18T03:00:30.000000000",1022,0.0999976]
["2019-08-17T20:00:30.000000000","2019-08-18T03:00:30.000000000",1130,783591483.35]
["2019-08-17T20:00:45.000000000","2019-08-18T03:00:45.000000000",1021,274.8427]
["2019-08-17T20:00:45.000000000","2019-08-18T03:00:45.000000000",1016,476600.0]
["2019-08-17T20:01:00.000000000","2019-08-18T03:01:00.000000000",1019,36693.41]
["2019-08-17T20:01:00.000000000","2019-08-18T03:01:00.000000000",1018,474854.2]
["2019-08-17T20:01:15.000000000","2019-08-18T03:01:15.000000000",1017,475733.3]
["2019-08-17T20:01:15.000000000","2019-08-18T03:01:15.000000000",1020,2851238.0]
["2019-08-17T20:01:15.000000000","2019-08-18T03:01:15.000000000",1133,952.1958]
["2019-08-17T20:01:30.000000000","2019-08-18T03:01:30.000000000",1022,0.08444241]
["2019-08-17T20:01:30.000000000","2019-08-18T03:01:30.000000000",1130,783610301.5208]
["2019-08-17T20:01:45.000000000","2019-08-18T03:01:45.000000000",1021,274.9059]
["2019-08-17T20:01:45.000000000","2019-08-18T03:01:45.000000000",1130,783822148.5042]
["2019-08-17T20:02:00.000000000","2019-08-18T03:02:00.000000000",1021,274.8205]
["2019-08-17T20:02:00.000000000","2019-08-18T03:02:00.000000000",1016,476500.0]
["2019-08-17T20:02:15.000000000","2019-08-18T03:02:15.000000000",1019,36500.0]
["2019-08-17T20:02:15.000000000","2019-08-18T03:02:15.000000000",1018,476458.3]
["2019-08-17T20:02:30.000000000","2019-08-18T03:02:30.000000000",1017,476000.0]
["2019-08-17T20:02:30.000000000","2019-08-18T03:02:30.000000000",1020,2851238.0]
["2019-08-17T20:02:30.000000000","2019-08-18T03:02:30.000000000",1133,953.1146]
["2019-08-17T20:02:45.000000000","2019-08-18T03:02:45.000000000",1022,0.0999976]
["2019-08-17T20:02:45.000000000","2019-08-18T03:02:45.000000000",1130,783781375.8008]
["2019-08-17T20:03:00.000000000","2019-08-18T03:03:00.000000000",1021,274.8383]
["2019-08-17T20:03:00.000000000","2019-08-18T03:03:00.000000000",1016,476600.0]
["2019-08-17T20:03:15.000000000","2019-08-18T03:03:15.000000000",1019,36446.74]
["2019-08-17T20:03:15.000000000","2019-08-18T03:03:15.000000000",1018,477068.8]
["2019-08-17T20:03:30.000000000","2019-08-18T03:03:30.000000000",1017,476000.0]
["2019-08-17T20:03:30.000000000","2019-08-18T03:03:30.000000000",1020,2851238.0]
["2019-08-17T20:03:30.000000000","2019-08-18T03:03:30.000000000",1133,953.025]
["2019-08-17T20:03:45.000000000","2019-08-18T03:03:45.000000000",1022,0.08444241]
["2019-08-17T20:03:45.000000000","2019-08-18T03:03:45.000000000",1130,783641950.2626]
["2019-08-17T20:04:00.000000000","2019-08-18T03:04:00.000000000",1021,274.8227]
["2019-08-17T20:04:00.000000000","2019-08-18T03:04:00.000000000",1016,476700.0]
["2019-08-17T20:04:15.000000000","2019-08-18T03:04:15.000000000",1019,36346.76]
["2019-08-17T20:04:15.000000000","2019-08-18T03:04:15.000000000",1018,477083.3]
["2019-08-17T20:04:30.000000000","2019-08-18T03:04:30.000000000",1017,476000.0]
["2019-08-17T20:04:30.000000000","2019-08-18T03:04:30.000000000",1020,2851238.0]
["2019-08-17T20:04:30.000000000","2019-08-18T03:04:30.000000000",1133,953.0792]
["2019-08-17T20:04:45.000000000","2019-08-18T03:04:45.000000000",1022,0.0999976]
["2019-08-17T20:04:45.000000000","2019-08-18T03:04:45.000000000",1130,784243276.3568]
["2019-08-17T20:05:00.000000000","2019-08-18T03:05:00.000000000",1021,274.9382]
["2019-08-17T20:05:00.000000000","2019-08-18T03:05:00.000000000",1016,476900.0]
["2019-08-17T20:05:15.000000000","2019-08-18T03:05:15.000000000",1019,36200.200000000004]
["2019-08-17T20:05:15.000000000","2019-08-18T03:05:15.000000000",1018,477250.0]
["2019-08-17T20:05:30.000000000","2019-08-18T03:05:30.000000000",1017,476000.0]
["2019-08-17T20:05:30.000000000","2019-08-18T03:05:30.000000000",1020,2851238.0]
["2019-08-17T20:05:30.000000000","2019-08-18T03:05:30.000000000",1133,953.2271]
["2019-08-17T20:05:45.000000000","2019-08-18T03:05:45.000000000",1022,0.03333253]
["2019-08-17T20:05:45.000000000","2019-08-18T03:05:45.000000000",1130,783825855.1136]
["2019-08-17T20:06:00.000000000","2019-08-18T03:06:00.000000000",1021,274.9981]
["2019-08-17T20:06:00.000000000","2019-08-18T03:06:00.000000000",1016,476800.0]
["2019-08-17T20:06:15.000000000","2019-08-18T03:06:15.000000000",1019,36200.200000000004]
["2019-08-17T20:06:15.000000000","2019-08-18T03:06:15.000000000",1018,477283.3]
["2019-08-17T20:06:30.000000000","2019-08-18T03:06:30.000000000",1017,476000.0]
["2019-08-17T20:06:30.000000000","2019-08-18T03:06:30.000000000",1020,2851238.0]
["2019-08-17T20:06:30.000000000","2019-08-18T03:06:30.000000000",1133,953.2729]
["2019-08-17T20:06:45.000000000","2019-08-18T03:06:45.000000000",1022,0.06666507]
["2019-08-17T20:06:45.000000000","2019-08-18T03:06:45.000000000",1130,784205354.8914]
["2019-08-17T20:07:00.000000000","2019-08-18T03:07:00.000000000",1021,275.0247]
["2019-08-17T20:07:00.000000000","2019-08-18T03:07:00.000000000",1016,476800.0]
["2019-08-17T20:07:15.000000000","2019-08-18T03:07:15.000000000",1019,36000.0]
["2019-08-17T20:07:15.000000000","2019-08-18T03:07:15.000000000",1018,477247.9]
["2019-08-17T20:07:30.000000000","2019-08-18T03:07:30.000000000",1017,476000.0]
["2019-08-17T20:07:30.000000000","2019-08-18T03:07:30.000000000",1020,2851238.0]
["2019-08-17T20:07:30.000000000","2019-08-18T03:07:30.000000000",1133,953.3271]
["2019-08-17T20:07:45.000000000","2019-08-18T03:07:45.000000000",1022,0.06666507]
["2019-08-17T20:07:45.000000000","2019-08-18T03:07:45.000000000",1130,784363313.4766]
["2019-08-17T20:08:00.000000000","2019-08-18T03:08:00.000000000",1021,275.0818]
["2019-08-17T20:08:00.000000000","2019-08-18T03:08:00.000000000",1016,477200.0]
["2019-08-17T20:08:15.000000000","2019-08-18T03:08:15.000000000",1019,35946.74]
["2019-08-17T20:08:15.000000000","2019-08-18T03:08:15.000000000",1018,477441.7]
["2019-08-17T20:08:30.000000000","2019-08-18T03:08:30.000000000",1017,476000.0]
["2019-08-17T20:08:30.000000000","2019-08-18T03:08:30.000000000",1020,2851238.0]
["2019-08-17T20:08:30.000000000","2019-08-18T03:08:30.000000000",1133,953.3625]
["2019-08-17T20:08:45.000000000","2019-08-18T03:08:45.000000000",1022,0.06666507]
["2019-08-17T20:08:45.000000000","2019-08-18T03:08:45.000000000",1130,784800408.262]
["2019-08-17T20:09:00.000000000","2019-08-18T03:09:00.000000000",1021,275.1779]
["2019-08-17T20:09:00.000000000","2019-08-18T03:09:00.000000000",1016,477000.0]
["2019-08-17T20:09:15.000000000","2019-08-18T03:09:15.000000000",1019,35900.149999999994]
["2019-08-17T20:09:15.000000000","2019-08-18T03:09:15.000000000",1018,477497.9]
["2019-08-17T20:09:30.000000000","2019-08-18T03:09:30.000000000",1017,476000.0]
["2019-08-17T20:09:30.000000000","2019-08-18T03:09:30.000000000",1020,2851238.0]
["2019-08-17T20:09:30.000000000","2019-08-18T03:09:30.000000000",1133,953.4396]
["2019-08-17T20:09:45.000000000","2019-08-18T03:09:45.000000000",1022,0.05333205]
["2019-08-17T20:09:45.000000000","2019-08-18T03:09:45.000000000",1130,784382416.7712]
["2019-08-17T20:10:00.000000000","2019-08-18T03:10:00.000000000",1021,274.9537]
["2019-08-17T20:10:00.000000000","2019-08-18T03:10:00.000000000",1016,477200.0]
["2019-08-17T20:10:15.000000000","2019-08-18T03:10:15.000000000",1019,35800.049999999996]
["2019-08-17T20:10:15.000000000","2019-08-18T03:10:15.000000000",1018,477450.0]
["2019-08-17T20:10:30.000000000","2019-08-18T03:10:30.000000000",1017,476000.0]
["2019-08-17T20:10:30.000000000","2019-08-18T03:10:30.000000000",1020,2851238.0]
["2019-08-17T20:10:30.000000000","2019-08-18T03:10:30.000000000",1133,953.1688]
["2019-08-17T20:10:45.000000000","2019-08-18T03:10:45.000000000",1022,0.06666507]
["2019-08-17T20:10:45.000000000","2019-08-18T03:10:45.000000000",1130,784053383.906]
["2019-08-17T20:11:00.000000000","2019-08-18T03:11:00.000000000",1021,275.1913]
["2019-08-17T20:11:00.000000000","2019-08-18T03:11:00.000000000",1016,476900.0]
["2019-08-17T20:11:15.000000000","2019-08-18T03:11:15.000000000",1019,35700.200000000004]
["2019-08-17T20:11:15.000000000","2019-08-18T03:11:15.000000000",1018,477618.7]
["2019-08-17T20:11:30.000000000","2019-08-18T03:11:30.000000000",1017,476000.0]
["2019-08-17T20:11:30.000000000","2019-08-18T03:11:30.000000000",1020,2851238.0]
["2019-08-17T20:11:30.000000000","2019-08-18T03:11:30.000000000",1133,953.6167]
["2019-08-17T20:11:45.000000000","2019-08-18T03:11:45.000000000",1022,0.01777735]
["2019-08-17T20:11:45.000000000","2019-08-18T03:11:45.000000000",1130,784224173.0622]
["2019-08-17T20:12:00.000000000","2019-08-18T03:12:00.000000000",1021,275.0714]
["2019-08-17T20:12:00.000000000","2019-08-18T03:12:00.000000000",1016,477000.0]
["2019-08-17T20:12:15.000000000","2019-08-18T03:12:15.000000000",1019,35600.1]
["2019-08-17T20:12:15.000000000","2019-08-18T03:12:15.000000000",1018,477470.8]
["2019-08-17T20:12:30.000000000","2019-08-18T03:12:30.000000000",1017,476000.0]
["2019-08-17T20:12:30.000000000","2019-08-18T03:12:30.000000000",1020,2851238.0]
["2019-08-17T20:12:30.000000000","2019-08-18T03:12:30.000000000",1133,953.3917]
["2019-08-17T20:12:45.000000000","2019-08-18T03:12:45.000000000",1022,0.01777735]
["2019-08-17T20:12:45.000000000","2019-08-18T03:12:45.000000000",1130,784357325.8768]
["2019-08-17T20:13:00.000000000","2019-08-18T03:13:00.000000000",1021,275.1424]
["2019-08-17T20:13:00.000000000","2019-08-18T03:13:00.000000000",1016,477000.0]
["2019-08-17T20:13:15.000000000","2019-08-18T03:13:15.000000000",1019,35446.74]
["2019-08-17T20:13:15.000000000","2019-08-18T03:13:15.000000000",1018,477595.8]
["2019-08-17T20:13:30.000000000","2019-08-18T03:13:30.000000000",1017,476000.0]
["2019-08-17T20:13:30.000000000","2019-08-18T03:13:30.000000000",1020,2851238.0]
["2019-08-17T20:13:30.000000000","2019-08-18T03:13:30.000000000",1133,953.8146]
["2019-08-17T20:13:45.000000000","2019-08-18T03:13:45.000000000",1022,0.01777735]
["2019-08-17T20:13:45.000000000","2019-08-18T03:13:45.000000000",1130,784179978.8732]
["2019-08-17T20:14:00.000000000","2019-08-18T03:14:00.000000000",1021,275.1957]
["2019-08-17T20:14:00.000000000","2019-08-18T03:14:00.000000000",1016,477200.0]
["2019-08-17T20:14:15.000000000","2019-08-18T03:14:15.000000000",1019,35400.149999999994]
["2019-08-17T20:14:15.000000000","2019-08-18T03:14:15.000000000",1018,477152.10000000003]
["2019-08-17T20:14:30.000000000","2019-08-18T03:14:30.000000000",1017,476000.0]
["2019-08-17T20:14:30.000000000","2019-08-18T03:14:30.000000000",1020,2851238.0]
["2019-08-17T20:14:30.000000000","2019-08-18T03:14:30.000000000",1133,953.4604]
["2019-08-17T20:14:45.000000000","2019-08-18T03:14:45.000000000",1022,0.01777735]
["2019-08-17T20:14:45.000000000","2019-08-18T03:14:45.000000000",1130,784781590.0912]
["2019-08-17T20:15:00.000000000","2019-08-18T03:15:00.000000000",1021,275.2935]
["2019-08-17T20:15:00.000000000","2019-08-18T03:15:00.000000000",1016,477200.0]
["2019-08-17T20:15:15.000000000","2019-08-18T03:15:15.000000000",1019,35246.78999999999]
["2019-08-17T20:15:15.000000000","2019-08-18T03:15:15.000000000",1018,477356.3]
["2019-08-17T20:15:30.000000000","2019-08-18T03:15:30.000000000",1017,476000.0]
["2019-08-17T20:15:30.000000000","2019-08-18T03:15:30.000000000",1020,2851238.0]
["2019-08-17T20:15:30.000000000","2019-08-18T03:15:30.000000000",1133,953.5562]
["2019-08-17T20:15:45.000000000","2019-08-18T03:15:45.000000000",1022,0.03333253]
["2019-08-17T20:15:45.000000000","2019-08-18T03:15:45.000000000",1130,784762201.6728]
["2019-08-17T20:16:00.000000000","2019-08-18T03:16:00.000000000",1021,275.3378]
["2019-08-17T20:16:00.000000000","2019-08-18T03:16:00.000000000",1016,477100.0]
["2019-08-17T20:16:15.000000000","2019-08-18T03:16:15.000000000",1019,35200.200000000004]
["2019-08-17T20:16:15.000000000","2019-08-18T03:16:15.000000000",1018,477447.9]
["2019-08-17T20:16:30.000000000","2019-08-18T03:16:30.000000000",1017,476000.0]
["2019-08-17T20:16:30.000000000","2019-08-18T03:16:30.000000000",1020,2851238.0]
["2019-08-17T20:16:30.000000000","2019-08-18T03:16:30.000000000",1133,953.6583]
["2019-08-17T20:16:45.000000000","2019-08-18T03:16:45.000000000",1022,0.0]
["2019-08-17T20:16:45.000000000","2019-08-18T03:16:45.000000000",1130,784749941.3494]
["2019-08-17T20:17:00.000000000","2019-08-18T03:17:00.000000000",1021,275.2712]
["2019-08-17T20:17:00.000000000","2019-08-18T03:17:00.000000000",1016,477200.0]
["2019-08-17T20:17:15.000000000","2019-08-18T03:17:15.000000000",1019,35100.1]
["2019-08-17T20:17:15.000000000","2019-08-18T03:17:15.000000000",1018,477339.60000000003]
["2019-08-17T20:17:30.000000000","2019-08-18T03:17:30.000000000",1017,476000.0]
["2019-08-17T20:17:30.000000000","2019-08-18T03:17:30.000000000",1020,2851238.0]
["2019-08-17T20:17:30.000000000","2019-08-18T03:17:30.000000000",1133,953.3958]
["2019-08-17T20:17:45.000000000","2019-08-18T03:17:45.000000000",1022,0.01777735]
["2019-08-17T20:17:45.000000000","2019-08-18T03:17:45.000000000",1130,784509296.8622]
["2019-08-17T20:18:00.000000000","2019-08-18T03:18:00.000000000",1021,275.2601]
["2019-08-17T20:18:00.000000000","2019-08-18T03:18:00.000000000",1016,477600.0]
["2019-08-17T20:18:15.000000000","2019-08-18T03:18:15.000000000",1019,34946.74]
["2019-08-17T20:18:15.000000000","2019-08-18T03:18:15.000000000",1018,477485.4]
["2019-08-17T20:18:30.000000000","2019-08-18T03:18:30.000000000",1017,476000.0]
["2019-08-17T20:18:30.000000000","2019-08-18T03:18:30.000000000",1020,2851238.0]
["2019-08-17T20:18:30.000000000","2019-08-18T03:18:30.000000000",1133,953.9688]
["2019-08-17T20:18:45.000000000","2019-08-18T03:18:45.000000000",1022,0.0644429]
["2019-08-17T20:18:45.000000000","2019-08-18T03:18:45.000000000",1130,785496680.5816]
["2019-08-17T20:19:00.000000000","2019-08-18T03:19:00.000000000",1021,275.4709]
["2019-08-17T20:19:00.000000000","2019-08-18T03:19:00.000000000",1016,477900.0]
["2019-08-17T20:19:15.000000000","2019-08-18T03:19:15.000000000",1019,34946.74]
["2019-08-17T20:19:15.000000000","2019-08-18T03:19:15.000000000",1018,476577.1]
["2019-08-17T20:19:30.000000000","2019-08-18T03:19:30.000000000",1017,476000.0]
["2019-08-17T20:19:30.000000000","2019-08-18T03:19:30.000000000",1020,2851238.0]
["2019-08-17T20:19:30.000000000","2019-08-18T03:19:30.000000000",1133,952.1396]
["2019-08-17T20:19:45.000000000","2019-08-18T03:19:45.000000000",1022,0.03333253]
["2019-08-17T20:19:45.000000000","2019-08-18T03:19:45.000000000",1130,785869907.6358]
["2019-08-17T20:20:00.000000000","2019-08-18T03:20:00.000000000",1021,275.642]
["2019-08-17T20:20:00.000000000","2019-08-18T03:20:00.000000000",1016,477800.0]
["2019-08-17T20:20:15.000000000","2019-08-18T03:20:15.000000000",1019,34800.049999999996]
["2019-08-17T20:20:15.000000000","2019-08-18T03:20:15.000000000",1018,476070.80000000005]
["2019-08-17T20:20:30.000000000","2019-08-18T03:20:30.000000000",1017,476000.0]
["2019-08-17T20:20:30.000000000","2019-08-18T03:20:30.000000000",1020,2851238.0]
["2019-08-17T20:20:30.000000000","2019-08-18T03:20:30.000000000",1133,952.0854]
["2019-08-17T20:20:45.000000000","2019-08-18T03:20:45.000000000",1022,0.05110988]
["2019-08-17T20:20:45.000000000","2019-08-18T03:20:45.000000000",1130,785718221.7742]
["2019-08-17T20:21:00.000000000","2019-08-18T03:21:00.000000000",1021,275.4888]
["2019-08-17T20:21:00.000000000","2019-08-18T03:21:00.000000000",1016,477700.0]
["2019-08-17T20:21:15.000000000","2019-08-18T03:21:15.000000000",1019,34800.049999999996]
["2019-08-17T20:21:15.000000000","2019-08-18T03:21:15.000000000",1018,477585.39999999997]
["2019-08-17T20:21:30.000000000","2019-08-18T03:21:30.000000000",1017,476000.0]
["2019-08-17T20:21:30.000000000","2019-08-18T03:21:30.000000000",1020,2851238.0]
["2019-08-17T20:21:30.000000000","2019-08-18T03:21:30.000000000",1133,952.4708]
["2019-08-17T20:21:45.000000000","2019-08-18T03:21:45.000000000",1022,0.0]
["2019-08-17T20:21:45.000000000","2019-08-18T03:21:45.000000000",1130,785541159.8944]
["2019-08-17T20:22:00.000000000","2019-08-18T03:22:00.000000000",1021,275.471]
["2019-08-17T20:22:00.000000000","2019-08-18T03:22:00.000000000",1016,478000.0]
["2019-08-17T20:22:15.000000000","2019-08-18T03:22:15.000000000",1019,34700.200000000004]
["2019-08-17T20:22:15.000000000","2019-08-18T03:22:15.000000000",1018,477945.80000000005]
["2019-08-17T20:22:30.000000000","2019-08-18T03:22:30.000000000",1017,476000.0]
["2019-08-17T20:22:30.000000000","2019-08-18T03:22:30.000000000",1020,2851238.0]
["2019-08-17T20:22:30.000000000","2019-08-18T03:22:30.000000000",1133,953.5938]
["2019-08-17T20:22:45.000000000","2019-08-18T03:22:45.000000000",1022,0.01555518]
["2019-08-17T20:22:45.000000000","2019-08-18T03:22:45.000000000",1130,785173920.44]
["2019-08-17T20:23:00.000000000","2019-08-18T03:23:00.000000000",1021,275.3489]
["2019-08-17T20:23:00.000000000","2019-08-18T03:23:00.000000000",1016,477500.0]
["2019-08-17T20:23:15.000000000","2019-08-18T03:23:15.000000000",1019,34600.1]
["2019-08-17T20:23:15.000000000","2019-08-18T03:23:15.000000000",1018,476431.2]
["2019-08-17T20:23:30.000000000","2019-08-18T03:23:30.000000000",1017,476000.0]
["2019-08-17T20:23:30.000000000","2019-08-18T03:23:30.000000000",1020,2851238.0]
["2019-08-17T20:23:30.000000000","2019-08-18T03:23:30.000000000",1133,953.3375]
["2019-08-17T20:23:45.000000000","2019-08-18T03:23:45.000000000",1022,0.03333253]
["2019-08-17T20:23:45.000000000","2019-08-18T03:23:45.000000000",1130,785256036.0944]
["2019-08-17T20:24:00.000000000","2019-08-18T03:24:00.000000000",1021,275.4244]
["2019-08-17T20:24:00.000000000","2019-08-18T03:24:00.000000000",1016,478100.0]
["2019-08-17T20:24:15.000000000","2019-08-18T03:24:15.000000000",1019,34500.0]
["2019-08-17T20:24:15.000000000","2019-08-18T03:24:15.000000000",1018,476102.10000000003]
["2019-08-17T20:24:30.000000000","2019-08-18T03:24:30.000000000",1017,476000.0]
["2019-08-17T20:24:30.000000000","2019-08-18T03:24:30.000000000",1020,2851238.0]
["2019-08-17T20:24:30.000000000","2019-08-18T03:24:30.000000000",1133,952.0708]
["2019-08-17T20:24:45.000000000","2019-08-18T03:24:45.000000000",1022,0.05110988]
["2019-08-17T20:24:45.000000000","2019-08-18T03:24:45.000000000",1130,785534602.047]
["2019-08-17T20:25:00.000000000","2019-08-18T03:25:00.000000000",1021,275.562]
["2019-08-17T20:25:00.000000000","2019-08-18T03:25:00.000000000",1016,478000.0]
["2019-08-17T20:25:15.000000000","2019-08-18T03:25:15.000000000",1019,34500.0]
["2019-08-17T20:25:15.000000000","2019-08-18T03:25:15.000000000",1018,476414.60000000003]
["2019-08-17T20:25:30.000000000","2019-08-18T03:25:30.000000000",1017,476000.0]
["2019-08-17T20:25:30.000000000","2019-08-18T03:25:30.000000000",1020,2851238.0]
["2019-08-17T20:25:30.000000000","2019-08-18T03:25:30.000000000",1133,952.3833]
["2019-08-17T20:25:45.000000000","2019-08-18T03:25:45.000000000",1022,0.01777735]
["2019-08-17T20:25:45.000000000","2019-08-18T03:25:45.000000000",1130,785946035.6904]
["2019-08-17T20:26:00.000000000","2019-08-18T03:26:00.000000000",1021,275.5221]
["2019-08-17T20:26:00.000000000","2019-08-18T03:26:00.000000000",1016,478100.0]
["2019-08-17T20:26:15.000000000","2019-08-18T03:26:15.000000000",1019,34200.200000000004]
["2019-08-17T20:26:15.000000000","2019-08-18T03:26:15.000000000",1018,476793.8]
["2019-08-17T20:26:30.000000000","2019-08-18T03:26:30.000000000",1017,476000.0]
["2019-08-17T20:26:30.000000000","2019-08-18T03:26:30.000000000",1020,2851238.0]
["2019-08-17T20:26:30.000000000","2019-08-18T03:26:30.000000000",1133,952.7062]
["2019-08-17T20:26:45.000000000","2019-08-18T03:26:45.000000000",1022,0.01555518]
["2019-08-17T20:26:45.000000000","2019-08-18T03:26:45.000000000",1130,786192667.7774]
["2019-08-17T20:27:00.000000000","2019-08-18T03:27:00.000000000",1021,275.7085]
["2019-08-17T20:27:00.000000000","2019-08-18T03:27:00.000000000",1016,478400.0]
["2019-08-17T20:27:15.000000000","2019-08-18T03:27:15.000000000",1019,34200.200000000004]
["2019-08-17T20:27:15.000000000","2019-08-18T03:27:15.000000000",1018,476745.8]
["2019-08-17T20:27:30.000000000","2019-08-18T03:27:30.000000000",1017,477733.3]
["2019-08-17T20:27:30.000000000","2019-08-18T03:27:30.000000000",1020,2851238.0]
["2019-08-17T20:27:30.000000000","2019-08-18T03:27:30.000000000",1133,954.6604]
["2019-08-17T20:27:45.000000000","2019-08-18T03:27:45.000000000",1022,0.01777735]
["2019-08-17T20:27:45.000000000","2019-08-18T03:27:45.000000000",1130,786427039.541]
["2019-08-17T20:28:00.000000000","2019-08-18T03:28:00.000000000",1021,275.8107]
["2019-08-17T20:28:00.000000000","2019-08-18T03:28:00.000000000",1016,478200.0]
["2019-08-17T20:28:15.000000000","2019-08-18T03:28:15.000000000",1019,34100.1]
["2019-08-17T20:28:15.000000000","2019-08-18T03:28:15.000000000",1018,476827.1]
["2019-08-17T20:28:30.000000000","2019-08-18T03:28:30.000000000",1017,478000.0]
["2019-08-17T20:28:30.000000000","2019-08-18T03:28:30.000000000",1020,2851238.0]
["2019-08-17T20:28:30.000000000","2019-08-18T03:28:30.000000000",1133,954.775]
["2019-08-17T20:28:45.000000000","2019-08-18T03:28:45.000000000",1022,0.08222024]
["2019-08-17T20:28:45.000000000","2019-08-18T03:28:45.000000000",1130,786673956.7518]
["2019-08-17T20:29:00.000000000","2019-08-18T03:29:00.000000000",1021,275.8906]
["2019-08-17T20:29:00.000000000","2019-08-18T03:29:00.000000000",1016,478200.0]
["2019-08-17T20:29:15.000000000","2019-08-18T03:29:15.000000000",1019,34000.0]
["2019-08-17T20:29:15.000000000","2019-08-18T03:29:15.000000000",1018,476856.3]
["2019-08-17T20:29:30.000000000","2019-08-18T03:29:30.000000000",1017,478000.0]
["2019-08-17T20:29:30.000000000","2019-08-18T03:29:30.000000000",1020,2851238.0]
["2019-08-17T20:29:30.000000000","2019-08-18T03:29:30.000000000",1133,954.8833]
["2019-08-17T20:29:45.000000000","2019-08-18T03:29:45.000000000",1022,0.05333205]
["2019-08-17T20:29:45.000000000","2019-08-18T03:29:45.000000000",1130,786616931.9918]
["2019-08-17T20:30:00.000000000","2019-08-18T03:30:00.000000000",1021,275.7884]
["2019-08-17T20:30:00.000000000","2019-08-18T03:30:00.000000000",1016,478400.0]
["2019-08-17T20:30:15.000000000","2019-08-18T03:30:15.000000000",1019,33846.76]
["2019-08-17T20:30:15.000000000","2019-08-18T03:30:15.000000000",1018,476856.3]
["2019-08-17T20:30:30.000000000","2019-08-18T03:30:30.000000000",1017,478000.0]
["2019-08-17T20:30:30.000000000","2019-08-18T03:30:30.000000000",1020,2851238.0]
["2019-08-17T20:30:30.000000000","2019-08-18T03:30:30.000000000",1133,956.3854]
["2019-08-17T20:30:45.000000000","2019-08-18T03:30:45.000000000",1022,0.01555518]
["2019-08-17T20:30:45.000000000","2019-08-18T03:30:45.000000000",1130,786775175.7008]
["2019-08-17T20:31:00.000000000","2019-08-18T03:31:00.000000000",1021,275.9217]
["2019-08-17T20:31:00.000000000","2019-08-18T03:31:00.000000000",1016,478500.0]
["2019-08-17T20:31:15.000000000","2019-08-18T03:31:15.000000000",1019,33800.049999999996]
["2019-08-17T20:31:15.000000000","2019-08-18T03:31:15.000000000",1018,476939.6]
["2019-08-17T20:31:30.000000000","2019-08-18T03:31:30.000000000",1017,478000.0]
["2019-08-17T20:31:30.000000000","2019-08-18T03:31:30.000000000",1020,2851238.0]
["2019-08-17T20:31:45.000000000","2019-08-18T03:31:45.000000000",1017,478000.0]
["2019-08-17T20:31:45.000000000","2019-08-18T03:31:45.000000000",1020,2851238.0]
["2019-08-17T20:31:45.000000000","2019-08-18T03:31:45.000000000",1133,955.4583]
["2019-08-17T20:32:00.000000000","2019-08-18T03:32:00.000000000",1022,0.01777735]
["2019-08-17T20:32:00.000000000","2019-08-18T03:32:00.000000000",1130,786914316.1152]
["2019-08-17T20:32:15.000000000","2019-08-18T03:32:15.000000000",1021,275.9904]
["2019-08-17T20:32:15.000000000","2019-08-18T03:32:15.000000000",1016,478500.0]
["2019-08-17T20:32:30.000000000","2019-08-18T03:32:30.000000000",1019,33693.41]
["2019-08-17T20:32:30.000000000","2019-08-18T03:32:30.000000000",1018,476972.89999999997]
["2019-08-17T20:32:45.000000000","2019-08-18T03:32:45.000000000",1017,478000.0]
["2019-08-17T20:32:45.000000000","2019-08-18T03:32:45.000000000",1020,2851238.0]
["2019-08-17T20:32:45.000000000","2019-08-18T03:32:45.000000000",1133,954.9979]
["2019-08-17T20:33:00.000000000","2019-08-18T03:33:00.000000000",1022,0.08222024]
["2019-08-17T20:33:00.000000000","2019-08-18T03:33:00.000000000",1130,786730981.5118]
["2019-08-17T20:33:15.000000000","2019-08-18T03:33:15.000000000",1021,276.0638]
["2019-08-17T20:33:15.000000000","2019-08-18T03:33:15.000000000",1016,478700.0]
["2019-08-17T20:33:30.000000000","2019-08-18T03:33:30.000000000",1019,33600.1]
["2019-08-17T20:33:30.000000000","2019-08-18T03:33:30.000000000",1018,479236.60000000003]
["2019-08-17T20:33:45.000000000","2019-08-18T03:33:45.000000000",1017,478000.0]
["2019-08-17T20:33:45.000000000","2019-08-18T03:33:45.000000000",1020,2851238.0]
["2019-08-17T20:33:45.000000000","2019-08-18T03:33:45.000000000",1133,957.2958]
["2019-08-17T20:34:00.000000000","2019-08-18T03:34:00.000000000",1022,0.03111036]
["2019-08-17T20:34:00.000000000","2019-08-18T03:34:00.000000000",1130,787091663.1188]
["2019-08-17T20:34:15.000000000","2019-08-18T03:34:15.000000000",1021,276.0438]
["2019-08-17T20:34:15.000000000","2019-08-18T03:34:15.000000000",1016,478800.0]
["2019-08-17T20:34:30.000000000","2019-08-18T03:34:30.000000000",1019,33500.0]
["2019-08-17T20:34:30.000000000","2019-08-18T03:34:30.000000000",1018,477677.1]
["2019-08-17T20:34:45.000000000","2019-08-18T03:34:45.000000000",1017,478000.0]
["2019-08-17T20:34:45.000000000","2019-08-18T03:34:45.000000000",1020,2851238.0]
["2019-08-17T20:34:45.000000000","2019-08-18T03:34:45.000000000",1133,956.7437]
["2019-08-17T20:35:00.000000000","2019-08-18T03:35:00.000000000",1022,0.0]
["2019-08-17T20:35:00.000000000","2019-08-18T03:35:00.000000000",1130,787224530.8096]
["2019-08-17T20:35:15.000000000","2019-08-18T03:35:15.000000000",1021,276.2058]
["2019-08-17T20:35:15.000000000","2019-08-18T03:35:15.000000000",1016,478500.0]
["2019-08-17T20:35:30.000000000","2019-08-18T03:35:30.000000000",1019,33400.149999999994]
["2019-08-17T20:35:30.000000000","2019-08-18T03:35:30.000000000",1018,479258.30000000005]
["2019-08-17T20:35:45.000000000","2019-08-18T03:35:45.000000000",1017,478000.0]
["2019-08-17T20:35:45.000000000","2019-08-18T03:35:45.000000000",1020,2851238.0]
["2019-08-17T20:35:45.000000000","2019-08-18T03:35:45.000000000",1133,957.4792]
["2019-08-17T20:36:00.000000000","2019-08-18T03:36:00.000000000",1022,0.0355547]
["2019-08-17T20:36:00.000000000","2019-08-18T03:36:00.000000000",1130,787142415.1552]
["2019-08-17T20:36:15.000000000","2019-08-18T03:36:15.000000000",1021,276.0416]
["2019-08-17T20:36:15.000000000","2019-08-18T03:36:15.000000000",1016,478600.0]
["2019-08-17T20:36:30.000000000","2019-08-18T03:36:30.000000000",1019,33246.8]
["2019-08-17T20:36:30.000000000","2019-08-18T03:36:30.000000000",1018,479179.19999999995]
["2019-08-17T20:36:45.000000000","2019-08-18T03:36:45.000000000",1017,478000.0]
["2019-08-17T20:36:45.000000000","2019-08-18T03:36:45.000000000",1020,2851238.0]
["2019-08-17T20:36:45.000000000","2019-08-18T03:36:45.000000000",1133,957.325]
["2019-08-17T20:37:00.000000000","2019-08-18T03:37:00.000000000",1022,0.08444241]
["2019-08-17T20:37:00.000000000","2019-08-18T03:37:00.000000000",1130,787446072.0022]
["2019-08-17T20:37:15.000000000","2019-08-18T03:37:15.000000000",1021,276.1348]
["2019-08-17T20:37:15.000000000","2019-08-18T03:37:15.000000000",1016,478700.0]
["2019-08-17T20:37:30.000000000","2019-08-18T03:37:30.000000000",1019,33100.1]
["2019-08-17T20:37:30.000000000","2019-08-18T03:37:30.000000000",1018,479516.7]
["2019-08-17T20:37:45.000000000","2019-08-18T03:37:45.000000000",1017,478000.0]
["2019-08-17T20:37:45.000000000","2019-08-18T03:37:45.000000000",1020,2851238.0]
["2019-08-17T20:38:00.000000000","2019-08-18T03:38:00.000000000",1017,478000.0]
["2019-08-17T20:38:00.000000000","2019-08-18T03:38:00.000000000",1020,2851238.0]
["2019-08-17T20:38:00.000000000","2019-08-18T03:38:00.000000000",1133,957.2021]
["2019-08-17T20:38:15.000000000","2019-08-18T03:38:15.000000000",1022,0.04888771]
["2019-08-17T20:38:15.000000000","2019-08-18T03:38:15.000000000",1130,787205712.6388]
["2019-08-17T20:38:30.000000000","2019-08-18T03:38:30.000000000",1021,276.1591]
["2019-08-17T20:38:30.000000000","2019-08-18T03:38:30.000000000",1016,478800.0]
["2019-08-17T20:38:45.000000000","2019-08-18T03:38:45.000000000",1019,33000.0]
["2019-08-17T20:38:45.000000000","2019-08-18T03:38:45.000000000",1018,479414.60000000003]
["2019-08-17T20:39:00.000000000","2019-08-18T03:39:00.000000000",1017,478000.0]
["2019-08-17T20:39:00.000000000","2019-08-18T03:39:00.000000000",1020,2851238.0]
["2019-08-17T20:39:00.000000000","2019-08-18T03:39:00.000000000",1133,957.3833]
["2019-08-17T20:39:15.000000000","2019-08-18T03:39:15.000000000",1022,0.03333253]
["2019-08-17T20:39:15.000000000","2019-08-18T03:39:15.000000000",1130,787477720.744]
["2019-08-17T20:39:30.000000000","2019-08-18T03:39:30.000000000",1021,276.2103]
["2019-08-17T20:39:30.000000000","2019-08-18T03:39:30.000000000",1016,478800.0]
["2019-08-17T20:39:45.000000000","2019-08-18T03:39:45.000000000",1019,33000.0]
["2019-08-17T20:39:45.000000000","2019-08-18T03:39:45.000000000",1018,479556.2]
["2019-08-17T20:40:00.000000000","2019-08-18T03:40:00.000000000",1017,478000.0]
["2019-08-17T20:40:00.000000000","2019-08-18T03:40:00.000000000",1020,2851238.0]
["2019-08-17T20:40:00.000000000","2019-08-18T03:40:00.000000000",1133,957.4729]
["2019-08-17T20:40:15.000000000","2019-08-18T03:40:15.000000000",1022,0.01555518]
["2019-08-17T20:40:15.000000000","2019-08-18T03:40:15.000000000",1130,787705819.784]
["2019-08-17T20:40:30.000000000","2019-08-18T03:40:30.000000000",1021,276.2258]
["2019-08-17T20:40:30.000000000","2019-08-18T03:40:30.000000000",1016,479100.0]
["2019-08-17T20:40:45.000000000","2019-08-18T03:40:45.000000000",1019,32900.149999999994]
["2019-08-17T20:40:45.000000000","2019-08-18T03:40:45.000000000",1018,479693.8]
["2019-08-17T20:41:00.000000000","2019-08-18T03:41:00.000000000",1017,478000.0]
["2019-08-17T20:41:00.000000000","2019-08-18T03:41:00.000000000",1020,2851238.0]
["2019-08-17T20:41:00.000000000","2019-08-18T03:41:00.000000000",1133,957.65]
["2019-08-17T20:41:15.000000000","2019-08-18T03:41:15.000000000",1022,0.01555518]
["2019-08-17T20:41:15.000000000","2019-08-18T03:41:15.000000000",1130,787762844.544]
["2019-08-17T20:41:30.000000000","2019-08-18T03:41:30.000000000",1021,276.3102]
["2019-08-17T20:41:30.000000000","2019-08-18T03:41:30.000000000",1016,478800.0]
["2019-08-17T20:41:45.000000000","2019-08-18T03:41:45.000000000",1019,32900.149999999994]
["2019-08-17T20:41:45.000000000","2019-08-18T03:41:45.000000000",1018,479239.6]
["2019-08-17T20:42:00.000000000","2019-08-18T03:42:00.000000000",1017,476142.9]
["2019-08-17T20:42:00.000000000","2019-08-18T03:42:00.000000000",1020,2851238.0]
["2019-08-17T20:42:15.000000000","2019-08-18T03:42:15.000000000",1017,476000.0]
["2019-08-17T20:42:15.000000000","2019-08-18T03:42:15.000000000",1020,2851238.0]
["2019-08-17T20:42:15.000000000","2019-08-18T03:42:15.000000000",1133,953.7042]
["2019-08-17T20:42:30.000000000","2019-08-18T03:42:30.000000000",1022,0.04888771]
["2019-08-17T20:42:30.000000000","2019-08-18T03:42:30.000000000",1130,784730838.0548]
["2019-08-17T20:42:45.000000000","2019-08-18T03:42:45.000000000",1021,275.0343]
["2019-08-17T20:42:45.000000000","2019-08-18T03:42:45.000000000",1016,476700.0]
["2019-08-17T20:43:00.000000000","2019-08-18T03:43:00.000000000",1019,32742.989999999998]
["2019-08-17T20:43:00.000000000","2019-08-18T03:43:00.000000000",1018,475303.60000000003]
["2019-08-17T20:43:15.000000000","2019-08-18T03:43:15.000000000",1017,474266.7]
["2019-08-17T20:43:15.000000000","2019-08-18T03:43:15.000000000",1020,2851238.0]
["2019-08-17T20:43:15.000000000","2019-08-18T03:43:15.000000000",1133,948.9334]
["2019-08-17T20:43:30.000000000","2019-08-18T03:43:30.000000000",1022,0.01777735]
["2019-08-17T20:43:30.000000000","2019-08-18T03:43:30.000000000",1130,783433239.641]
["2019-08-17T20:43:45.000000000","2019-08-18T03:43:45.000000000",1021,274.6384]
["2019-08-17T20:43:45.000000000","2019-08-18T03:43:45.000000000",1016,476200.0]
["2019-08-17T20:44:00.000000000","2019-08-18T03:44:00.000000000",1019,32600.1]
["2019-08-17T20:44:00.000000000","2019-08-18T03:44:00.000000000",1018,474762.5]
["2019-08-17T20:44:15.000000000","2019-08-18T03:44:15.000000000",1017,474000.0]
["2019-08-17T20:44:15.000000000","2019-08-18T03:44:15.000000000",1020,2851238.0]
["2019-08-17T20:44:15.000000000","2019-08-18T03:44:15.000000000",1133,948.5729]
["2019-08-17T20:44:30.000000000","2019-08-18T03:44:30.000000000",1022,0.01555518]
["2019-08-17T20:44:30.000000000","2019-08-18T03:44:30.000000000",1130,782977326.6848]
["2019-08-17T20:44:45.000000000","2019-08-18T03:44:45.000000000",1021,274.6607]
["2019-08-17T20:44:45.000000000","2019-08-18T03:44:45.000000000",1016,476100.0]
["2019-08-17T20:45:00.000000000","2019-08-18T03:45:00.000000000",1019,32600.1]
["2019-08-17T20:45:00.000000000","2019-08-18T03:45:00.000000000",1018,474656.3]
["2019-08-17T20:45:15.000000000","2019-08-18T03:45:15.000000000",1017,474000.0]
["2019-08-17T20:45:15.000000000","2019-08-18T03:45:15.000000000",1020,2851238.0]
["2019-08-17T20:45:15.000000000","2019-08-18T03:45:15.000000000",1133,948.5187]
["2019-08-17T20:45:30.000000000","2019-08-18T03:45:30.000000000",1022,0.03333253]
["2019-08-17T20:45:30.000000000","2019-08-18T03:45:30.000000000",1130,782699045.856]
["2019-08-17T20:45:45.000000000","2019-08-18T03:45:45.000000000",1021,274.6296]
["2019-08-17T20:45:45.000000000","2019-08-18T03:45:45.000000000",1016,475900.0]
["2019-08-17T20:46:00.000000000","2019-08-18T03:46:00.000000000",1019,32500.0]
["2019-08-17T20:46:00.000000000","2019-08-18T03:46:00.000000000",1018,474747.9]
["2019-08-17T20:46:15.000000000","2019-08-18T03:46:15.000000000",1017,474000.0]
["2019-08-17T20:46:15.000000000","2019-08-18T03:46:15.000000000",1020,2851238.0]
["2019-08-17T20:46:15.000000000","2019-08-18T03:46:15.000000000",1133,948.5979]
["2019-08-17T20:46:30.000000000","2019-08-18T03:46:30.000000000",1022,0.0]
["2019-08-17T20:46:30.000000000","2019-08-18T03:46:30.000000000",1130,783103921.652]
["2019-08-17T20:46:45.000000000","2019-08-18T03:46:45.000000000",1021,274.5031]
["2019-08-17T20:46:45.000000000","2019-08-18T03:46:45.000000000",1016,475500.0]
["2019-08-17T20:47:00.000000000","2019-08-18T03:47:00.000000000",1019,32400.149999999998]
["2019-08-17T20:47:00.000000000","2019-08-18T03:47:00.000000000",1018,474637.5]
["2019-08-17T20:47:15.000000000","2019-08-18T03:47:15.000000000",1017,474000.0]
["2019-08-17T20:47:15.000000000","2019-08-18T03:47:15.000000000",1020,2851238.0]
["2019-08-17T20:47:15.000000000","2019-08-18T03:47:15.000000000",1133,948.5729]
["2019-08-17T20:47:30.000000000","2019-08-18T03:47:30.000000000",1022,0.03111036]
["2019-08-17T20:47:30.000000000","2019-08-18T03:47:30.000000000",1130,782642021.096]
["2019-08-17T20:47:45.000000000","2019-08-18T03:47:45.000000000",1021,274.5275]
["2019-08-17T20:47:45.000000000","2019-08-18T03:47:45.000000000",1016,476000.0]
["2019-08-17T20:48:00.000000000","2019-08-18T03:48:00.000000000",1019,32300.05]
["2019-08-17T20:48:00.000000000","2019-08-18T03:48:00.000000000",1018,474981.3]
["2019-08-17T20:48:15.000000000","2019-08-18T03:48:15.000000000",1017,474000.0]
["2019-08-17T20:48:15.000000000","2019-08-18T03:48:15.000000000",1020,2851238.0]
["2019-08-17T20:48:15.000000000","2019-08-18T03:48:15.000000000",1133,949.0083]
["2019-08-17T20:48:30.000000000","2019-08-18T03:48:30.000000000",1022,0.0355547]
["2019-08-17T20:48:30.000000000","2019-08-18T03:48:30.000000000",1130,782920587.0486]
["2019-08-17T20:48:45.000000000","2019-08-18T03:48:45.000000000",1021,274.5585]
["2019-08-17T20:48:45.000000000","2019-08-18T03:48:45.000000000",1016,476100.0]
["2019-08-17T20:49:00.000000000","2019-08-18T03:49:00.000000000",1019,32146.81]
["2019-08-17T20:49:00.000000000","2019-08-18T03:49:00.000000000",1018,474945.80000000005]
["2019-08-17T20:49:15.000000000","2019-08-18T03:49:15.000000000",1017,474000.0]
["2019-08-17T20:49:15.000000000","2019-08-18T03:49:15.000000000",1020,2851238.0]
["2019-08-17T20:49:15.000000000","2019-08-18T03:49:15.000000000",1133,948.9146]
["2019-08-17T20:49:30.000000000","2019-08-18T03:49:30.000000000",1022,0.03333253]
["2019-08-17T20:49:30.000000000","2019-08-18T03:49:30.000000000",1130,783021520.8738]
["2019-08-17T20:49:45.000000000","2019-08-18T03:49:45.000000000",1021,274.5896]
["2019-08-17T20:49:45.000000000","2019-08-18T03:49:45.000000000",1016,476000.0]
["2019-08-17T20:50:00.000000000","2019-08-18T03:50:00.000000000",1019,32000.0]
["2019-08-17T20:50:00.000000000","2019-08-18T03:50:00.000000000",1018,474727.10000000003]
["2019-08-17T20:50:15.000000000","2019-08-18T03:50:15.000000000",1017,474000.0]
["2019-08-17T20:50:15.000000000","2019-08-18T03:50:15.000000000",1020,2851238.0]
["2019-08-17T20:50:15.000000000","2019-08-18T03:50:15.000000000",1133,948.7875]
["2019-08-17T20:50:30.000000000","2019-08-18T03:50:30.000000000",1022,0.01777735]
["2019-08-17T20:50:30.000000000","2019-08-18T03:50:30.000000000",1130,782837901.1466]
["2019-08-17T20:50:45.000000000","2019-08-18T03:50:45.000000000",1021,274.432]
["2019-08-17T20:50:45.000000000","2019-08-18T03:50:45.000000000",1016,476200.0]
["2019-08-17T20:51:00.000000000","2019-08-18T03:51:00.000000000",1019,32000.0]
["2019-08-17T20:51:00.000000000","2019-08-18T03:51:00.000000000",1018,474793.8]
["2019-08-17T20:51:15.000000000","2019-08-18T03:51:15.000000000",1017,474000.0]
["2019-08-17T20:51:15.000000000","2019-08-18T03:51:15.000000000",1020,2851238.0]
["2019-08-17T20:51:15.000000000","2019-08-18T03:51:15.000000000",1133,948.7521]
["2019-08-17T20:51:30.000000000","2019-08-18T03:51:30.000000000",1022,0.0]
["2019-08-17T20:51:30.000000000","2019-08-18T03:51:30.000000000",1130,783021805.9976]
["2019-08-17T20:51:45.000000000","2019-08-18T03:51:45.000000000",1021,274.643]
["2019-08-17T20:51:45.000000000","2019-08-18T03:51:45.000000000",1016,475900.0]
["2019-08-17T20:52:00.000000000","2019-08-18T03:52:00.000000000",1019,31900.15]
["2019-08-17T20:52:00.000000000","2019-08-18T03:52:00.000000000",1018,474708.3]
["2019-08-17T20:52:15.000000000","2019-08-18T03:52:15.000000000",1017,474000.0]
["2019-08-17T20:52:15.000000000","2019-08-18T03:52:15.000000000",1020,2851238.0]
["2019-08-17T20:52:15.000000000","2019-08-18T03:52:15.000000000",1133,948.3833]
["2019-08-17T20:52:30.000000000","2019-08-18T03:52:30.000000000",1022,0.03333253]
["2019-08-17T20:52:30.000000000","2019-08-18T03:52:30.000000000",1130,782894925.9066]
["2019-08-17T20:52:45.000000000","2019-08-18T03:52:45.000000000",1021,274.5966]
["2019-08-17T20:52:45.000000000","2019-08-18T03:52:45.000000000",1130,782940260.5908]
["2019-08-17T20:53:00.000000000","2019-08-18T03:53:00.000000000",1021,274.5297]
["2019-08-17T20:53:00.000000000","2019-08-18T03:53:00.000000000",1016,476000.0]
["2019-08-17T20:53:15.000000000","2019-08-18T03:53:15.000000000",1019,31846.76]
["2019-08-17T20:53:15.000000000","2019-08-18T03:53:15.000000000",1018,474560.4]
["2019-08-17T20:53:30.000000000","2019-08-18T03:53:30.000000000",1017,474000.0]
["2019-08-17T20:53:30.000000000","2019-08-18T03:53:30.000000000",1020,2851238.0]
["2019-08-17T20:53:30.000000000","2019-08-18T03:53:30.000000000",1133,948.5375]
["2019-08-17T20:53:45.000000000","2019-08-18T03:53:45.000000000",1022,0.0]
["2019-08-17T20:53:45.000000000","2019-08-18T03:53:45.000000000",1130,782926574.6484]
["2019-08-17T20:54:00.000000000","2019-08-18T03:54:00.000000000",1021,274.7872]
["2019-08-17T20:54:00.000000000","2019-08-18T03:54:00.000000000",1016,476100.0]
["2019-08-17T20:54:15.000000000","2019-08-18T03:54:15.000000000",1019,31800.05]
["2019-08-17T20:54:15.000000000","2019-08-18T03:54:15.000000000",1018,474714.60000000003]
["2019-08-17T20:54:30.000000000","2019-08-18T03:54:30.000000000",1017,475733.3]
["2019-08-17T20:54:30.000000000","2019-08-18T03:54:30.000000000",1020,2851238.0]
["2019-08-17T20:54:30.000000000","2019-08-18T03:54:30.000000000",1133,952.0958]
["2019-08-17T20:54:45.000000000","2019-08-18T03:54:45.000000000",1022,0.08444241]
["2019-08-17T20:54:45.000000000","2019-08-18T03:54:45.000000000",1130,782742954.9212]
["2019-08-17T20:55:00.000000000","2019-08-18T03:55:00.000000000",1021,274.7361]
["2019-08-17T20:55:00.000000000","2019-08-18T03:55:00.000000000",1016,476600.0]
["2019-08-17T20:55:15.000000000","2019-08-18T03:55:15.000000000",1019,31646.809999999998]
["2019-08-17T20:55:15.000000000","2019-08-18T03:55:15.000000000",1018,474816.7]
["2019-08-17T20:55:30.000000000","2019-08-18T03:55:30.000000000",1017,475733.3]
["2019-08-17T20:55:30.000000000","2019-08-18T03:55:30.000000000",1020,2851238.0]
["2019-08-17T20:55:30.000000000","2019-08-18T03:55:30.000000000",1133,950.5395]
["2019-08-17T20:55:45.000000000","2019-08-18T03:55:45.000000000",1022,0.0]
["2019-08-17T20:55:45.000000000","2019-08-18T03:55:45.000000000",1130,783686429.5754]
["2019-08-17T20:56:00.000000000","2019-08-18T03:56:00.000000000",1021,274.7872]
["2019-08-17T20:56:00.000000000","2019-08-18T03:56:00.000000000",1016,475900.0]
["2019-08-17T20:56:15.000000000","2019-08-18T03:56:15.000000000",1019,31546.71]
["2019-08-17T20:56:15.000000000","2019-08-18T03:56:15.000000000",1018,474675.0]
["2019-08-17T20:56:30.000000000","2019-08-18T03:56:30.000000000",1017,474000.0]
["2019-08-17T20:56:30.000000000","2019-08-18T03:56:30.000000000",1020,2851238.0]
["2019-08-17T20:56:30.000000000","2019-08-18T03:56:30.000000000",1133,948.6708]
["2019-08-17T20:56:45.000000000","2019-08-18T03:56:45.000000000",1022,0.0644429]
["2019-08-17T20:56:45.000000000","2019-08-18T03:56:45.000000000",1130,783040624.1684]
["2019-08-17T20:57:00.000000000","2019-08-18T03:57:00.000000000",1021,274.6363]
["2019-08-17T20:57:00.000000000","2019-08-18T03:57:00.000000000",1016,475800.0]
["2019-08-17T20:57:15.000000000","2019-08-18T03:57:15.000000000",1019,31500.0]
["2019-08-17T20:57:15.000000000","2019-08-18T03:57:15.000000000",1018,474754.2]
["2019-08-17T20:57:30.000000000","2019-08-18T03:57:30.000000000",1017,474000.0]
["2019-08-17T20:57:30.000000000","2019-08-18T03:57:30.000000000",1020,2851238.0]
["2019-08-17T20:57:30.000000000","2019-08-18T03:57:30.000000000",1133,948.6063]
["2019-08-17T20:57:45.000000000","2019-08-18T03:57:45.000000000",1022,0.01777735]
["2019-08-17T20:57:45.000000000","2019-08-18T03:57:45.000000000",1130,782787434.234]
["2019-08-17T20:58:00.000000000","2019-08-18T03:58:00.000000000",1021,274.5586]
["2019-08-17T20:58:00.000000000","2019-08-18T03:58:00.000000000",1016,476000.0]
["2019-08-17T20:58:15.000000000","2019-08-18T03:58:15.000000000",1019,31400.15]
["2019-08-17T20:58:15.000000000","2019-08-18T03:58:15.000000000",1018,474645.8]
["2019-08-17T20:58:30.000000000","2019-08-18T03:58:30.000000000",1017,474000.0]
["2019-08-17T20:58:30.000000000","2019-08-18T03:58:30.000000000",1020,2851238.0]
["2019-08-17T20:58:30.000000000","2019-08-18T03:58:30.000000000",1133,948.7563]
["2019-08-17T20:58:45.000000000","2019-08-18T03:58:45.000000000",1022,0.01777735]
["2019-08-17T20:58:45.000000000","2019-08-18T03:58:45.000000000",1130,782920301.9248]
["2019-08-17T20:59:00.000000000","2019-08-18T03:59:00.000000000",1021,274.523]
["2019-08-17T20:59:00.000000000","2019-08-18T03:59:00.000000000",1016,476100.0]
["2019-08-17T20:59:15.000000000","2019-08-18T03:59:15.000000000",1019,31400.15]
["2019-08-17T20:59:15.000000000","2019-08-18T03:59:15.000000000",1018,474908.3]
["2019-08-17T20:59:30.000000000","2019-08-18T03:59:30.000000000",1017,474000.0]
["2019-08-17T20:59:30.000000000","2019-08-18T03:59:30.000000000",1020,2851238.0]
["2019-08-17T20:59:30.000000000","2019-08-18T03:59:30.000000000",1133,949.0354]
["2019-08-17T20:59:45.000000000","2019-08-18T03:59:45.000000000",1022,0.03333253]
["2019-08-17T20:59:45.000000000","2019-08-18T03:59:45.000000000",1130,783312632.2736]
["2019-08-17T21:00:00.000000000","2019-08-18T04:00:00.000000000",1021,274.7583]
["2019-08-17T21:00:00.000000000","2019-08-18T04:00:00.000000000",1016,476200.0]
["2019-08-17T21:00:15.000000000","2019-08-18T04:00:15.000000000",1019,31400.15]
["2019-08-17T21:00:15.000000000","2019-08-18T04:00:15.000000000",1018,474875.0]
["2019-08-17T21:00:30.000000000","2019-08-18T04:00:30.000000000",1017,474000.0]
["2019-08-17T21:00:30.000000000","2019-08-18T04:00:30.000000000",1020,2851238.0]
["2019-08-17T21:00:30.000000000","2019-08-18T04:00:30.000000000",1133,950.5021]
["2019-08-17T21:00:45.000000000","2019-08-18T04:00:45.000000000",1022,0.03111036]
["2019-08-17T21:00:45.000000000","2019-08-18T04:00:45.000000000",1130,783249334.79]
["2019-08-17T21:01:00.000000000","2019-08-18T04:01:00.000000000",1021,274.7295]
["2019-08-17T21:01:00.000000000","2019-08-18T04:01:00.000000000",1016,476200.0]
["2019-08-17T21:01:15.000000000","2019-08-18T04:01:15.000000000",1019,31346.76]
["2019-08-17T21:01:15.000000000","2019-08-18T04:01:15.000000000",1018,475093.8]
["2019-08-17T21:01:30.000000000","2019-08-18T04:01:30.000000000",1017,475733.3]
["2019-08-17T21:01:30.000000000","2019-08-18T04:01:30.000000000",1020,2851238.0]
["2019-08-17T21:01:30.000000000","2019-08-18T04:01:30.000000000",1133,952.3854]
["2019-08-17T21:01:45.000000000","2019-08-18T04:01:45.000000000",1022,0.03333253]
["2019-08-17T21:01:45.000000000","2019-08-18T04:01:45.000000000",1130,783414136.3464]
["2019-08-17T21:02:00.000000000","2019-08-18T04:02:00.000000000",1021,274.7539]
["2019-08-17T21:02:00.000000000","2019-08-18T04:02:00.000000000",1016,476100.0]
["2019-08-17T21:02:15.000000000","2019-08-18T04:02:15.000000000",1019,31200.199999999997]
["2019-08-17T21:02:15.000000000","2019-08-18T04:02:15.000000000",1018,477058.3]
["2019-08-17T21:02:30.000000000","2019-08-18T04:02:30.000000000",1017,474000.0]
["2019-08-17T21:02:30.000000000","2019-08-18T04:02:30.000000000",1020,2851238.0]
["2019-08-17T21:02:30.000000000","2019-08-18T04:02:30.000000000",1133,951.1146]
["2019-08-17T21:02:45.000000000","2019-08-18T04:02:45.000000000",1022,0.03333253]
["2019-08-17T21:02:45.000000000","2019-08-18T04:02:45.000000000",1130,783369657.0336]
["2019-08-17T21:03:00.000000000","2019-08-18T04:03:00.000000000",1021,274.8783]
["2019-08-17T21:03:00.000000000","2019-08-18T04:03:00.000000000",1016,476200.0]
["2019-08-17T21:03:15.000000000","2019-08-18T04:03:15.000000000",1019,31200.199999999997]
["2019-08-17T21:03:15.000000000","2019-08-18T04:03:15.000000000",1018,477104.89999999997]
["2019-08-17T21:03:30.000000000","2019-08-18T04:03:30.000000000",1019,31200.199999999997]
["2019-08-17T21:03:30.000000000","2019-08-18T04:03:30.000000000",1018,477102.10000000003]
["2019-08-17T21:03:45.000000000","2019-08-18T04:03:45.000000000",1017,476000.0]
["2019-08-17T21:03:45.000000000","2019-08-18T04:03:45.000000000",1020,2851238.0]
["2019-08-17T21:03:45.000000000","2019-08-18T04:03:45.000000000",1133,953.1625]
["2019-08-17T21:04:00.000000000","2019-08-18T04:04:00.000000000",1022,0.01777735]
["2019-08-17T21:04:00.000000000","2019-08-18T04:04:00.000000000",1130,783591483.35]
["2019-08-17T21:04:15.000000000","2019-08-18T04:04:15.000000000",1021,274.825]
["2019-08-17T21:04:15.000000000","2019-08-18T04:04:15.000000000",1016,476200.0]
["2019-08-17T21:04:30.000000000","2019-08-18T04:04:30.000000000",1019,31200.199999999997]
["2019-08-17T21:04:30.000000000","2019-08-18T04:04:30.000000000",1018,477010.4]
["2019-08-17T21:04:45.000000000","2019-08-18T04:04:45.000000000",1017,474000.0]
["2019-08-17T21:04:45.000000000","2019-08-18T04:04:45.000000000",1020,2851238.0]
["2019-08-17T21:04:45.000000000","2019-08-18T04:04:45.000000000",1133,951.0375]
["2019-08-17T21:05:00.000000000","2019-08-18T04:05:00.000000000",1022,0.01777735]
["2019-08-17T21:05:00.000000000","2019-08-18T04:05:00.000000000",1130,783458615.6592]
["2019-08-17T21:05:15.000000000","2019-08-18T04:05:15.000000000",1021,274.825]
["2019-08-17T21:05:15.000000000","2019-08-18T04:05:15.000000000",1016,476300.0]
["2019-08-17T21:05:30.000000000","2019-08-18T04:05:30.000000000",1019,31100.100000000002]
["2019-08-17T21:05:30.000000000","2019-08-18T04:05:30.000000000",1018,477133.89999999997]
["2019-08-17T21:05:45.000000000","2019-08-18T04:05:45.000000000",1017,475733.3]
["2019-08-17T21:05:45.000000000","2019-08-18T04:05:45.000000000",1020,2851238.0]
["2019-08-17T21:05:45.000000000","2019-08-18T04:05:45.000000000",1133,952.8041]
["2019-08-17T21:06:00.000000000","2019-08-18T04:06:00.000000000",1022,0.05110988]
["2019-08-17T21:06:00.000000000","2019-08-18T04:06:00.000000000",1130,783749441.9352]
["2019-08-17T21:06:15.000000000","2019-08-18T04:06:15.000000000",1021,274.9048]
["2019-08-17T21:06:15.000000000","2019-08-18T04:06:15.000000000",1016,476400.0]
["2019-08-17T21:06:30.000000000","2019-08-18T04:06:30.000000000",1019,30946.75]
["2019-08-17T21:06:30.000000000","2019-08-18T04:06:30.000000000",1018,477185.4]
["2019-08-17T21:06:45.000000000","2019-08-18T04:06:45.000000000",1017,476000.0]
["2019-08-17T21:06:45.000000000","2019-08-18T04:06:45.000000000",1020,2851238.0]
["2019-08-17T21:06:45.000000000","2019-08-18T04:06:45.000000000",1133,953.1958]
["2019-08-17T21:07:00.000000000","2019-08-18T04:07:00.000000000",1022,0.0355547]
["2019-08-17T21:07:00.000000000","2019-08-18T04:07:00.000000000",1130,783781375.8008]
["2019-08-17T21:07:15.000000000","2019-08-18T04:07:15.000000000",1021,274.9981]
["2019-08-17T21:07:15.000000000","2019-08-18T04:07:15.000000000",1016,476800.0]
["2019-08-17T21:07:30.000000000","2019-08-18T04:07:30.000000000",1019,30900.15]
["2019-08-17T21:07:30.000000000","2019-08-18T04:07:30.000000000",1018,477437.5]
["2019-08-17T21:07:45.000000000","2019-08-18T04:07:45.000000000",1017,476000.0]
["2019-08-17T21:07:45.000000000","2019-08-18T04:07:45.000000000",1020,2851238.0]
["2019-08-17T21:07:45.000000000","2019-08-18T04:07:45.000000000",1133,953.6437]
["2019-08-17T21:08:00.000000000","2019-08-18T04:08:00.000000000",1022,0.01777735]
["2019-08-17T21:08:00.000000000","2019-08-18T04:08:00.000000000",1130,784085032.6478]
["2019-08-17T21:08:15.000000000","2019-08-18T04:08:15.000000000",1021,275.0381]
["2019-08-17T21:08:15.000000000","2019-08-18T04:08:15.000000000",1016,476600.0]
["2019-08-17T21:08:30.000000000","2019-08-18T04:08:30.000000000",1019,30900.15]
["2019-08-17T21:08:30.000000000","2019-08-18T04:08:30.000000000",1018,477622.9]
["2019-08-17T21:08:45.000000000","2019-08-18T04:08:45.000000000",1017,476000.0]
["2019-08-17T21:08:45.000000000","2019-08-18T04:08:45.000000000",1020,2851238.0]
["2019-08-17T21:08:45.000000000","2019-08-18T04:08:45.000000000",1133,953.6792]
["2019-08-17T21:09:00.000000000","2019-08-18T04:09:00.000000000",1022,0.04666555]
["2019-08-17T21:09:00.000000000","2019-08-18T04:09:00.000000000",1130,784477648.1204]
["2019-08-17T21:09:15.000000000","2019-08-18T04:09:15.000000000",1021,275.0759]
["2019-08-17T21:09:15.000000000","2019-08-18T04:09:15.000000000",1016,476600.0]
["2019-08-17T21:09:30.000000000","2019-08-18T04:09:30.000000000",1019,30800.05]
["2019-08-17T21:09:30.000000000","2019-08-18T04:09:30.000000000",1018,477702.1]
["2019-08-17T21:09:45.000000000","2019-08-18T04:09:45.000000000",1017,476000.0]
["2019-08-17T21:09:45.000000000","2019-08-18T04:09:45.000000000",1020,2851238.0]
["2019-08-17T21:09:45.000000000","2019-08-18T04:09:45.000000000",1133,953.6451]
["2019-08-17T21:10:00.000000000","2019-08-18T04:10:00.000000000",1022,0.04666555]
["2019-08-17T21:10:00.000000000","2019-08-18T04:10:00.000000000",1130,784610230.6874]
["2019-08-17T21:10:15.000000000","2019-08-18T04:10:15.000000000",1021,275.2556]
["2019-08-17T21:10:15.000000000","2019-08-18T04:10:15.000000000",1016,477100.0]
["2019-08-17T21:10:30.000000000","2019-08-18T04:10:30.000000000",1019,30700.199999999997]
["2019-08-17T21:10:30.000000000","2019-08-18T04:10:30.000000000",1018,477968.8]
["2019-08-17T21:10:45.000000000","2019-08-18T04:10:45.000000000",1017,476000.0]
["2019-08-17T21:10:45.000000000","2019-08-18T04:10:45.000000000",1020,2851238.0]
["2019-08-17T21:10:45.000000000","2019-08-18T04:10:45.000000000",1133,953.9688]
["2019-08-17T21:11:00.000000000","2019-08-18T04:11:00.000000000",1022,0.04666555]
["2019-08-17T21:11:00.000000000","2019-08-18T04:11:00.000000000",1130,784603957.9638]
["2019-08-17T21:11:15.000000000","2019-08-18T04:11:15.000000000",1021,275.2401]
["2019-08-17T21:11:15.000000000","2019-08-18T04:11:15.000000000",1016,477000.0]
["2019-08-17T21:11:30.000000000","2019-08-18T04:11:30.000000000",1019,30700.199999999997]
["2019-08-17T21:11:30.000000000","2019-08-18T04:11:30.000000000",1018,477352.10000000003]
["2019-08-17T21:11:45.000000000","2019-08-18T04:11:45.000000000",1017,476000.0]
["2019-08-17T21:11:45.000000000","2019-08-18T04:11:45.000000000",1020,2851238.0]
["2019-08-17T21:11:45.000000000","2019-08-18T04:11:45.000000000",1133,953.8667]
["2019-08-17T21:12:00.000000000","2019-08-18T04:12:00.000000000",1022,0.01555518]
["2019-08-17T21:12:00.000000000","2019-08-18T04:12:00.000000000",1130,785002846.16]
["2019-08-17T21:12:15.000000000","2019-08-18T04:12:15.000000000",1021,275.3644]
["2019-08-17T21:12:15.000000000","2019-08-18T04:12:15.000000000",1016,477500.0]
["2019-08-17T21:12:30.000000000","2019-08-18T04:12:30.000000000",1019,30600.100000000002]
["2019-08-17T21:12:30.000000000","2019-08-18T04:12:30.000000000",1018,476172.9]
["2019-08-17T21:12:45.000000000","2019-08-18T04:12:45.000000000",1017,476000.0]
["2019-08-17T21:12:45.000000000","2019-08-18T04:12:45.000000000",1020,2851238.0]
["2019-08-17T21:12:45.000000000","2019-08-18T04:12:45.000000000",1133,952.225]
["2019-08-17T21:13:00.000000000","2019-08-18T04:13:00.000000000",1022,0.01555518]
["2019-08-17T21:13:00.000000000","2019-08-18T04:13:00.000000000",1130,785192738.6108]
["2019-08-17T21:13:15.000000000","2019-08-18T04:13:15.000000000",1021,275.36]
["2019-08-17T21:13:15.000000000","2019-08-18T04:13:15.000000000",1016,477000.0]
["2019-08-17T21:13:30.000000000","2019-08-18T04:13:30.000000000",1019,30546.71]
["2019-08-17T21:13:30.000000000","2019-08-18T04:13:30.000000000",1018,477716.7]
["2019-08-17T21:13:45.000000000","2019-08-18T04:13:45.000000000",1017,476000.0]
["2019-08-17T21:13:45.000000000","2019-08-18T04:13:45.000000000",1020,2851238.0]
["2019-08-17T21:13:45.000000000","2019-08-18T04:13:45.000000000",1133,953.8188]
["2019-08-17T21:14:00.000000000","2019-08-18T04:14:00.000000000",1022,0.01777735]
["2019-08-17T21:14:00.000000000","2019-08-18T04:14:00.000000000",1130,784996573.4364]
["2019-08-17T21:14:15.000000000","2019-08-18T04:14:15.000000000",1021,275.3489]
["2019-08-17T21:14:15.000000000","2019-08-18T04:14:15.000000000",1016,477200.0]
["2019-08-17T21:14:30.000000000","2019-08-18T04:14:30.000000000",1019,30400.15]
["2019-08-17T21:14:30.000000000","2019-08-18T04:14:30.000000000",1018,477072.9]
["2019-08-17T21:14:45.000000000","2019-08-18T04:14:45.000000000",1017,476000.0]
["2019-08-17T21:14:45.000000000","2019-08-18T04:14:45.000000000",1020,2851238.0]
["2019-08-17T21:14:45.000000000","2019-08-18T04:14:45.000000000",1133,953.7958]
["2019-08-17T21:15:00.000000000","2019-08-18T04:15:00.000000000",1022,0.0]
["2019-08-17T21:15:00.000000000","2019-08-18T04:15:00.000000000",1130,785300230.2834]
["2019-08-17T21:15:15.000000000","2019-08-18T04:15:15.000000000",1021,275.3178]
["2019-08-17T21:15:15.000000000","2019-08-18T04:15:15.000000000",1016,477100.0]
["2019-08-17T21:15:30.000000000","2019-08-18T04:15:30.000000000",1019,30300.05]
["2019-08-17T21:15:30.000000000","2019-08-18T04:15:30.000000000",1018,477772.89999999997]
["2019-08-17T21:15:45.000000000","2019-08-18T04:15:45.000000000",1017,476000.0]
["2019-08-17T21:15:45.000000000","2019-08-18T04:15:45.000000000",1020,2851238.0]
["2019-08-17T21:15:45.000000000","2019-08-18T04:15:45.000000000",1133,953.7813]
["2019-08-17T21:16:00.000000000","2019-08-18T04:16:00.000000000",1022,0.01904716]
["2019-08-17T21:16:00.000000000","2019-08-18T04:16:00.000000000",1130,784866556.9836]
["2019-08-17T21:16:15.000000000","2019-08-18T04:16:15.000000000",1021,275.2934]
["2019-08-17T21:16:15.000000000","2019-08-18T04:16:15.000000000",1016,477300.0]
["2019-08-17T21:16:30.000000000","2019-08-18T04:16:30.000000000",1019,30300.05]
["2019-08-17T21:16:30.000000000","2019-08-18T04:16:30.000000000",1018,477379.2]
["2019-08-17T21:16:45.000000000","2019-08-18T04:16:45.000000000",1017,476000.0]
["2019-08-17T21:16:45.000000000","2019-08-18T04:16:45.000000000",1020,2851238.0]
["2019-08-17T21:16:45.000000000","2019-08-18T04:16:45.000000000",1133,953.9042]
["2019-08-17T21:17:00.000000000","2019-08-18T04:17:00.000000000",1022,0.06666507]
["2019-08-17T21:17:00.000000000","2019-08-18T04:17:00.000000000",1130,784635891.8294]
["2019-08-17T21:17:15.000000000","2019-08-18T04:17:15.000000000",1021,275.3689]
["2019-08-17T21:17:15.000000000","2019-08-18T04:17:15.000000000",1016,477300.0]
["2019-08-17T21:17:30.000000000","2019-08-18T04:17:30.000000000",1019,30300.05]
["2019-08-17T21:17:30.000000000","2019-08-18T04:17:30.000000000",1018,476750.0]
["2019-08-17T21:17:45.000000000","2019-08-18T04:17:45.000000000",1017,476000.0]
["2019-08-17T21:17:45.000000000","2019-08-18T04:17:45.000000000",1020,2851238.0]
["2019-08-17T21:17:45.000000000","2019-08-18T04:17:45.000000000",1133,952.3979]
["2019-08-17T21:18:00.000000000","2019-08-18T04:18:00.000000000",1022,0.03111036]
["2019-08-17T21:18:00.000000000","2019-08-18T04:18:00.000000000",1130,785667754.8616]
["2019-08-17T21:18:15.000000000","2019-08-18T04:18:15.000000000",1021,275.5481]
["2019-08-17T21:18:15.000000000","2019-08-18T04:18:15.000000000",1016,477700.0]
["2019-08-17T21:18:30.000000000","2019-08-18T04:18:30.000000000",1019,30300.05]
["2019-08-17T21:18:30.000000000","2019-08-18T04:18:30.000000000",1018,476260.4]
["2019-08-17T21:18:45.000000000","2019-08-18T04:18:45.000000000",1017,476000.0]
["2019-08-17T21:18:45.000000000","2019-08-18T04:18:45.000000000",1020,2851238.0]
["2019-08-17T21:18:45.000000000","2019-08-18T04:18:45.000000000",1133,952.3563]
["2019-08-17T21:19:00.000000000","2019-08-18T04:19:00.000000000",1022,0.0]
["2019-08-17T21:19:00.000000000","2019-08-18T04:19:00.000000000",1130,785889296.0542]
["2019-08-17T21:19:15.000000000","2019-08-18T04:19:15.000000000",1021,275.7241]
["2019-08-17T21:19:15.000000000","2019-08-18T04:19:15.000000000",1016,477600.0]
["2019-08-17T21:19:30.000000000","2019-08-18T04:19:30.000000000",1019,30200.199999999997]
["2019-08-17T21:19:30.000000000","2019-08-18T04:19:30.000000000",1018,476460.39999999997]
["2019-08-17T21:19:45.000000000","2019-08-18T04:19:45.000000000",1017,476000.0]
["2019-08-17T21:19:45.000000000","2019-08-18T04:19:45.000000000",1020,2851238.0]
["2019-08-17T21:19:45.000000000","2019-08-18T04:19:45.000000000",1133,952.4229]
["2019-08-17T21:20:00.000000000","2019-08-18T04:20:00.000000000",1022,0.0355547]
["2019-08-17T21:20:00.000000000","2019-08-18T04:20:00.000000000",1130,785958581.1376]
["2019-08-17T21:20:15.000000000","2019-08-18T04:20:15.000000000",1021,275.6064]
["2019-08-17T21:20:15.000000000","2019-08-18T04:20:15.000000000",1016,478100.0]
["2019-08-17T21:20:30.000000000","2019-08-18T04:20:30.000000000",1019,30200.199999999997]
["2019-08-17T21:20:30.000000000","2019-08-18T04:20:30.000000000",1018,476460.39999999997]
["2019-08-17T21:20:45.000000000","2019-08-18T04:20:45.000000000",1017,476000.0]
["2019-08-17T21:20:45.000000000","2019-08-18T04:20:45.000000000",1020,2851238.0]
["2019-08-17T21:20:45.000000000","2019-08-18T04:20:45.000000000",1133,952.4229]
["2019-08-17T21:21:00.000000000","2019-08-18T04:21:00.000000000",1022,0.0355547]
["2019-08-17T21:21:00.000000000","2019-08-18T04:21:00.000000000",1130,785597899.5306]
["2019-08-17T21:21:15.000000000","2019-08-18T04:21:15.000000000",1021,275.5909]
["2019-08-17T21:21:15.000000000","2019-08-18T04:21:15.000000000",1016,478000.0]
["2019-08-17T21:21:30.000000000","2019-08-18T04:21:30.000000000",1019,30146.809999999998]
["2019-08-17T21:21:30.000000000","2019-08-18T04:21:30.000000000",1018,476977.10000000003]
["2019-08-17T21:21:45.000000000","2019-08-18T04:21:45.000000000",1017,476000.0]
["2019-08-17T21:21:45.000000000","2019-08-18T04:21:45.000000000",1020,2851238.0]
["2019-08-17T21:21:45.000000000","2019-08-18T04:21:45.000000000",1133,954.0167]
["2019-08-17T21:22:00.000000000","2019-08-18T04:22:00.000000000",1022,0.04666555]
["2019-08-17T21:22:00.000000000","2019-08-18T04:22:00.000000000",1130,785863634.9122]
["2019-08-17T21:22:15.000000000","2019-08-18T04:22:15.000000000",1021,275.5576]
["2019-08-17T21:22:15.000000000","2019-08-18T04:22:15.000000000",1016,477700.0]
["2019-08-17T21:22:30.000000000","2019-08-18T04:22:30.000000000",1019,30100.100000000002]
["2019-08-17T21:22:30.000000000","2019-08-18T04:22:30.000000000",1018,478258.30000000005]
["2019-08-17T21:22:45.000000000","2019-08-18T04:22:45.000000000",1017,476000.0]
["2019-08-17T21:22:45.000000000","2019-08-18T04:22:45.000000000",1020,2851238.0]
["2019-08-17T21:22:45.000000000","2019-08-18T04:22:45.000000000",1133,953.2021]
["2019-08-17T21:23:00.000000000","2019-08-18T04:23:00.000000000",1022,0.0355547]
["2019-08-17T21:23:00.000000000","2019-08-18T04:23:00.000000000",1130,786015605.8976]
["2019-08-17T21:23:15.000000000","2019-08-18T04:23:15.000000000",1021,275.7085]
["2019-08-17T21:23:15.000000000","2019-08-18T04:23:15.000000000",1016,477700.0]
["2019-08-17T21:23:30.000000000","2019-08-18T04:23:30.000000000",1019,30100.100000000002]
["2019-08-17T21:23:30.000000000","2019-08-18T04:23:30.000000000",1018,479022.89999999997]
["2019-08-17T21:23:45.000000000","2019-08-18T04:23:45.000000000",1017,478000.0]
["2019-08-17T21:23:45.000000000","2019-08-18T04:23:45.000000000",1020,2851238.0]
["2019-08-17T21:23:45.000000000","2019-08-18T04:23:45.000000000",1133,956.9042]
["2019-08-17T21:24:00.000000000","2019-08-18T04:24:00.000000000",1022,0.01777735]
["2019-08-17T21:24:00.000000000","2019-08-18T04:24:00.000000000",1130,786863849.2026]
["2019-08-17T21:24:15.000000000","2019-08-18T04:24:15.000000000",1021,275.9394]
["2019-08-17T21:24:15.000000000","2019-08-18T04:24:15.000000000",1016,478200.0]
["2019-08-17T21:24:30.000000000","2019-08-18T04:24:30.000000000",1019,29942.94]
["2019-08-17T21:24:30.000000000","2019-08-18T04:24:30.000000000",1018,478758.89999999997]
["2019-08-17T21:24:45.000000000","2019-08-18T04:24:45.000000000",1017,476000.0]
["2019-08-17T21:24:45.000000000","2019-08-18T04:24:45.000000000",1020,2851238.0]
["2019-08-17T21:24:45.000000000","2019-08-18T04:24:45.000000000",1133,954.7417]
["2019-08-17T21:25:00.000000000","2019-08-18T04:25:00.000000000",1022,0.0]
["2019-08-17T21:25:00.000000000","2019-08-18T04:25:00.000000000",1130,786281626.403]
["2019-08-17T21:25:15.000000000","2019-08-18T04:25:15.000000000",1021,275.7618]
["2019-08-17T21:25:15.000000000","2019-08-18T04:25:15.000000000",1016,478000.0]
["2019-08-17T21:25:30.000000000","2019-08-18T04:25:30.000000000",1019,29900.15]
["2019-08-17T21:25:30.000000000","2019-08-18T04:25:30.000000000",1018,478906.3]
["2019-08-17T21:25:45.000000000","2019-08-18T04:25:45.000000000",1017,476000.0]
["2019-08-17T21:25:45.000000000","2019-08-18T04:25:45.000000000",1020,2851238.0]
["2019-08-17T21:25:45.000000000","2019-08-18T04:25:45.000000000",1133,954.8479]
["2019-08-17T21:26:00.000000000","2019-08-18T04:26:00.000000000",1022,0.08222024]
["2019-08-17T21:26:00.000000000","2019-08-18T04:26:00.000000000",1130,786528258.49]
["2019-08-17T21:26:15.000000000","2019-08-18T04:26:15.000000000",1021,275.8773]
["2019-08-17T21:26:15.000000000","2019-08-18T04:26:15.000000000",1016,478300.0]
["2019-08-17T21:26:30.000000000","2019-08-18T04:26:30.000000000",1019,29900.15]
["2019-08-17T21:26:30.000000000","2019-08-18T04:26:30.000000000",1018,478922.9]
["2019-08-17T21:26:45.000000000","2019-08-18T04:26:45.000000000",1017,476000.0]
["2019-08-17T21:26:45.000000000","2019-08-18T04:26:45.000000000",1020,2851238.0]
["2019-08-17T21:26:45.000000000","2019-08-18T04:26:45.000000000",1133,953.2792]
["2019-08-17T21:27:00.000000000","2019-08-18T04:27:00.000000000",1022,0.03333253]
["2019-08-17T21:27:00.000000000","2019-08-18T04:27:00.000000000",1130,786338366.0392]
["2019-08-17T21:27:15.000000000","2019-08-18T04:27:15.000000000",1021,275.6508]
["2019-08-17T21:27:15.000000000","2019-08-18T04:27:15.000000000",1016,477700.0]
["2019-08-17T21:27:30.000000000","2019-08-18T04:27:30.000000000",1019,29900.15]
["2019-08-17T21:27:30.000000000","2019-08-18T04:27:30.000000000",1018,476483.3]
["2019-08-17T21:27:45.000000000","2019-08-18T04:27:45.000000000",1017,476000.0]
["2019-08-17T21:27:45.000000000","2019-08-18T04:27:45.000000000",1020,2851238.0]
["2019-08-17T21:27:45.000000000","2019-08-18T04:27:45.000000000",1133,952.3167]
["2019-08-17T21:28:00.000000000","2019-08-18T04:28:00.000000000",1022,0.0]
["2019-08-17T21:28:00.000000000","2019-08-18T04:28:00.000000000",1130,785680015.185]
["2019-08-17T21:28:15.000000000","2019-08-18T04:28:15.000000000",1021,275.522]
["2019-08-17T21:28:15.000000000","2019-08-18T04:28:15.000000000",1016,477400.0]
["2019-08-17T21:28:30.000000000","2019-08-18T04:28:30.000000000",1019,29800.05]
["2019-08-17T21:28:30.000000000","2019-08-18T04:28:30.000000000",1018,476575.0]
["2019-08-17T21:28:45.000000000","2019-08-18T04:28:45.000000000",1017,476000.0]
["2019-08-17T21:28:45.000000000","2019-08-18T04:28:45.000000000",1020,2851238.0]
["2019-08-17T21:28:45.000000000","2019-08-18T04:28:45.000000000",1133,952.4875]
["2019-08-17T21:29:00.000000000","2019-08-18T04:29:00.000000000",1022,0.03333253]
["2019-08-17T21:29:00.000000000","2019-08-18T04:29:00.000000000",1130,785895283.654]
["2019-08-17T21:29:15.000000000","2019-08-18T04:29:15.000000000",1021,275.5065]
["2019-08-17T21:29:15.000000000","2019-08-18T04:29:15.000000000",1016,477300.0]
["2019-08-17T21:29:30.000000000","2019-08-18T04:29:30.000000000",1019,29700.199999999997]
["2019-08-17T21:29:30.000000000","2019-08-18T04:29:30.000000000",1018,476237.5]
["2019-08-17T21:29:45.000000000","2019-08-18T04:29:45.000000000",1017,476000.0]
["2019-08-17T21:29:45.000000000","2019-08-18T04:29:45.000000000",1020,2851238.0]
["2019-08-17T21:29:45.000000000","2019-08-18T04:29:45.000000000",1133,952.1979]
["2019-08-17T21:30:00.000000000","2019-08-18T04:30:00.000000000",1022,0.04888771]
["2019-08-17T21:30:00.000000000","2019-08-18T04:30:00.000000000",1130,785692845.756]
["2019-08-17T21:30:15.000000000","2019-08-18T04:30:15.000000000",1021,275.5531]
["2019-08-17T21:30:15.000000000","2019-08-18T04:30:15.000000000",1016,477700.0]
["2019-08-17T21:30:30.000000000","2019-08-18T04:30:30.000000000",1019,29700.199999999997]
["2019-08-17T21:30:30.000000000","2019-08-18T04:30:30.000000000",1018,476275.0]
["2019-08-17T21:30:45.000000000","2019-08-18T04:30:45.000000000",1017,476000.0]
["2019-08-17T21:30:45.000000000","2019-08-18T04:30:45.000000000",1020,2851238.0]
["2019-08-17T21:30:45.000000000","2019-08-18T04:30:45.000000000",1133,952.1812]
["2019-08-17T21:31:00.000000000","2019-08-18T04:31:00.000000000",1022,0.03333253]
["2019-08-17T21:31:00.000000000","2019-08-18T04:31:00.000000000",1130,785648651.567]
["2019-08-17T21:31:15.000000000","2019-08-18T04:31:15.000000000",1021,275.5354]
["2019-08-17T21:31:15.000000000","2019-08-18T04:31:15.000000000",1016,477400.0]
["2019-08-17T21:31:30.000000000","2019-08-18T04:31:30.000000000",1019,29700.199999999997]
["2019-08-17T21:31:30.000000000","2019-08-18T04:31:30.000000000",1018,476056.2]
["2019-08-17T21:31:45.000000000","2019-08-18T04:31:45.000000000",1017,476000.0]
["2019-08-17T21:31:45.000000000","2019-08-18T04:31:45.000000000",1020,2851238.0]
["2019-08-17T21:31:45.000000000","2019-08-18T04:31:45.000000000",1133,952.2375]
["2019-08-17T21:32:00.000000000","2019-08-18T04:32:00.000000000",1022,0.01555518]
["2019-08-17T21:32:00.000000000","2019-08-18T04:32:00.000000000",1130,785205569.1818]
["2019-08-17T21:32:15.000000000","2019-08-18T04:32:15.000000000",1021,275.4266]
["2019-08-17T21:32:15.000000000","2019-08-18T04:32:15.000000000",1016,477400.0]
["2019-08-17T21:32:30.000000000","2019-08-18T04:32:30.000000000",1019,29700.199999999997]
["2019-08-17T21:32:30.000000000","2019-08-18T04:32:30.000000000",1018,476235.4]
["2019-08-17T21:32:45.000000000","2019-08-18T04:32:45.000000000",1017,476000.0]
["2019-08-17T21:32:45.000000000","2019-08-18T04:32:45.000000000",1020,2851238.0]
["2019-08-17T21:32:45.000000000","2019-08-18T04:32:45.000000000",1133,952.1958]
["2019-08-17T21:33:00.000000000","2019-08-18T04:33:00.000000000",1022,0.02857074]
["2019-08-17T21:33:00.000000000","2019-08-18T04:33:00.000000000",1133,952.1384]
["2019-08-17T21:33:15.000000000","2019-08-18T04:33:15.000000000",1022,0.0355547]
["2019-08-17T21:33:15.000000000","2019-08-18T04:33:15.000000000",1130,785218114.629]
["2019-08-17T21:33:30.000000000","2019-08-18T04:33:30.000000000",1021,275.4576]
["2019-08-17T21:33:30.000000000","2019-08-18T04:33:30.000000000",1016,477400.0]
["2019-08-17T21:33:45.000000000","2019-08-18T04:33:45.000000000",1019,29600.100000000002]
["2019-08-17T21:33:45.000000000","2019-08-18T04:33:45.000000000",1018,477308.3]
["2019-08-17T21:34:00.000000000","2019-08-18T04:34:00.000000000",1017,476000.0]
["2019-08-17T21:34:00.000000000","2019-08-18T04:34:00.000000000",1020,2851238.0]
["2019-08-17T21:34:00.000000000","2019-08-18T04:34:00.000000000",1133,953.8875]
["2019-08-17T21:34:15.000000000","2019-08-18T04:34:15.000000000",1022,0.06666507]
["2019-08-17T21:34:15.000000000","2019-08-18T04:34:15.000000000",1130,785091519.6618]
["2019-08-17T21:34:30.000000000","2019-08-18T04:34:30.000000000",1021,275.3111]
["2019-08-17T21:34:30.000000000","2019-08-18T04:34:30.000000000",1016,477300.0]
["2019-08-17T21:34:45.000000000","2019-08-18T04:34:45.000000000",1019,29600.100000000002]
["2019-08-17T21:34:45.000000000","2019-08-18T04:34:45.000000000",1018,476187.5]
["2019-08-17T21:35:00.000000000","2019-08-18T04:35:00.000000000",1017,476000.0]
["2019-08-17T21:35:00.000000000","2019-08-18T04:35:00.000000000",1020,2851238.0]
["2019-08-17T21:35:00.000000000","2019-08-18T04:35:00.000000000",1133,953.4937]
["2019-08-17T21:35:15.000000000","2019-08-18T04:35:15.000000000",1022,0.0644429]
["2019-08-17T21:35:15.000000000","2019-08-18T04:35:15.000000000",1130,785515783.8762]
["2019-08-17T21:35:30.000000000","2019-08-18T04:35:30.000000000",1021,275.4444]
["2019-08-17T21:35:30.000000000","2019-08-18T04:35:30.000000000",1016,477600.0]
["2019-08-17T21:35:45.000000000","2019-08-18T04:35:45.000000000",1019,29500.0]
["2019-08-17T21:35:45.000000000","2019-08-18T04:35:45.000000000",1018,477937.5]
["2019-08-17T21:36:00.000000000","2019-08-18T04:36:00.000000000",1017,476000.0]
["2019-08-17T21:36:00.000000000","2019-08-18T04:36:00.000000000",1020,2851238.0]
["2019-08-17T21:36:00.000000000","2019-08-18T04:36:00.000000000",1133,953.8687]
["2019-08-17T21:36:15.000000000","2019-08-18T04:36:15.000000000",1022,0.05110988]
["2019-08-17T21:36:15.000000000","2019-08-18T04:36:15.000000000",1130,785869907.6358]
["2019-08-17T21:36:30.000000000","2019-08-18T04:36:30.000000000",1021,275.5709]
["2019-08-17T21:36:30.000000000","2019-08-18T04:36:30.000000000",1016,477700.0]
["2019-08-17T21:36:45.000000000","2019-08-18T04:36:45.000000000",1019,29500.0]
["2019-08-17T21:36:45.000000000","2019-08-18T04:36:45.000000000",1018,476068.8]
["2019-08-17T21:37:00.000000000","2019-08-18T04:37:00.000000000",1017,476000.0]
["2019-08-17T21:37:00.000000000","2019-08-18T04:37:00.000000000",1020,2851238.0]
["2019-08-17T21:37:00.000000000","2019-08-18T04:37:00.000000000",1133,952.0479]
["2019-08-17T21:37:15.000000000","2019-08-18T04:37:15.000000000",1022,0.0]
["2019-08-17T21:37:15.000000000","2019-08-18T04:37:15.000000000",1133,952.0804]
["2019-08-17T21:37:30.000000000","2019-08-18T04:37:30.000000000",1022,0.0355547]
["2019-08-17T21:37:30.000000000","2019-08-18T04:37:30.000000000",1130,785648366.4432]
["2019-08-17T21:37:45.000000000","2019-08-18T04:37:45.000000000",1021,275.5531]
["2019-08-17T21:37:45.000000000","2019-08-18T04:37:45.000000000",1016,477700.0]
["2019-08-17T21:38:00.000000000","2019-08-18T04:38:00.000000000",1019,29500.0]
["2019-08-17T21:38:00.000000000","2019-08-18T04:38:00.000000000",1018,476133.30000000005]
["2019-08-17T21:38:15.000000000","2019-08-18T04:38:15.000000000",1017,476000.0]
["2019-08-17T21:38:15.000000000","2019-08-18T04:38:15.000000000",1020,2851238.0]
["2019-08-17T21:38:15.000000000","2019-08-18T04:38:15.000000000",1133,952.3083]
["2019-08-17T21:38:30.000000000","2019-08-18T04:38:30.000000000",1022,0.03333253]
["2019-08-17T21:38:30.000000000","2019-08-18T04:38:30.000000000",1130,785737325.0688]
["2019-08-17T21:38:45.000000000","2019-08-18T04:38:45.000000000",1021,275.4288]
["2019-08-17T21:38:45.000000000","2019-08-18T04:38:45.000000000",1016,477500.0]
["2019-08-17T21:39:00.000000000","2019-08-18T04:39:00.000000000",1019,29346.76]
["2019-08-17T21:39:00.000000000","2019-08-18T04:39:00.000000000",1018,476102.10000000003]
["2019-08-17T21:39:15.000000000","2019-08-18T04:39:15.000000000",1017,476000.0]
["2019-08-17T21:39:15.000000000","2019-08-18T04:39:15.000000000",1020,2851238.0]
["2019-08-17T21:39:15.000000000","2019-08-18T04:39:15.000000000",1133,952.2083]
["2019-08-17T21:39:30.000000000","2019-08-18T04:39:30.000000000",1022,0.03333253]
["2019-08-17T21:39:30.000000000","2019-08-18T04:39:30.000000000",1133,952.1518]
["2019-08-17T21:39:45.000000000","2019-08-18T04:39:45.000000000",1022,0.01555518]
["2019-08-17T21:39:45.000000000","2019-08-18T04:39:45.000000000",1130,785243490.6472]
["2019-08-17T21:40:00.000000000","2019-08-18T04:40:00.000000000",1021,275.5353]
["2019-08-17T21:40:00.000000000","2019-08-18T04:40:00.000000000",1016,477900.0]
["2019-08-17T21:40:15.000000000","2019-08-18T04:40:15.000000000",1019,29300.05]
["2019-08-17T21:40:15.000000000","2019-08-18T04:40:15.000000000",1018,476237.5]
["2019-08-17T21:40:30.000000000","2019-08-18T04:40:30.000000000",1017,476000.0]
["2019-08-17T21:40:30.000000000","2019-08-18T04:40:30.000000000",1020,2851238.0]
["2019-08-17T21:40:30.000000000","2019-08-18T04:40:30.000000000",1133,952.3479]
["2019-08-17T21:40:45.000000000","2019-08-18T04:40:45.000000000",1022,0.03333253]
["2019-08-17T21:40:45.000000000","2019-08-18T04:40:45.000000000",1130,785889010.9304]
["2019-08-17T21:41:00.000000000","2019-08-18T04:41:00.000000000",1021,275.5975]
["2019-08-17T21:41:00.000000000","2019-08-18T04:41:00.000000000",1016,478000.0]
["2019-08-17T21:41:15.000000000","2019-08-18T04:41:15.000000000",1019,29253.45]
["2019-08-17T21:41:15.000000000","2019-08-18T04:41:15.000000000",1018,476650.0]
["2019-08-17T21:41:30.000000000","2019-08-18T04:41:30.000000000",1017,476000.0]
["2019-08-17T21:41:30.000000000","2019-08-18T04:41:30.000000000",1020,2851238.0]
["2019-08-17T21:41:30.000000000","2019-08-18T04:41:30.000000000",1133,954.1146]
["2019-08-17T21:41:45.000000000","2019-08-18T04:41:45.000000000",1022,0.01555518]
["2019-08-17T21:41:45.000000000","2019-08-18T04:41:45.000000000",1130,785952308.414]
["2019-08-17T21:42:00.000000000","2019-08-18T04:42:00.000000000",1021,275.5731]
["2019-08-17T21:42:00.000000000","2019-08-18T04:42:00.000000000",1016,478200.0]
["2019-08-17T21:42:15.000000000","2019-08-18T04:42:15.000000000",1019,29200.199999999997]
["2019-08-17T21:42:15.000000000","2019-08-18T04:42:15.000000000",1018,476985.4]
["2019-08-17T21:42:30.000000000","2019-08-18T04:42:30.000000000",1017,476000.0]
["2019-08-17T21:42:30.000000000","2019-08-18T04:42:30.000000000",1020,2851238.0]
["2019-08-17T21:42:30.000000000","2019-08-18T04:42:30.000000000",1133,954.1417]
["2019-08-17T21:42:45.000000000","2019-08-18T04:42:45.000000000",1022,0.05110988]
["2019-08-17T21:42:45.000000000","2019-08-18T04:42:45.000000000",1130,786224601.643]
["2019-08-17T21:43:00.000000000","2019-08-18T04:43:00.000000000",1021,275.8217]
["2019-08-17T21:43:00.000000000","2019-08-18T04:43:00.000000000",1016,478100.0]
["2019-08-17T21:43:15.000000000","2019-08-18T04:43:15.000000000",1019,29200.199999999997]
["2019-08-17T21:43:15.000000000","2019-08-18T04:43:15.000000000",1018,478647.89999999997]
["2019-08-17T21:43:30.000000000","2019-08-18T04:43:30.000000000",1017,477733.3]
["2019-08-17T21:43:30.000000000","2019-08-18T04:43:30.000000000",1020,2851238.0]
["2019-08-17T21:43:30.000000000","2019-08-18T04:43:30.000000000",1133,956.3437]
["2019-08-17T21:43:45.000000000","2019-08-18T04:43:45.000000000",1022,0.03111036]
["2019-08-17T21:43:45.000000000","2019-08-18T04:43:45.000000000",1130,786579010.5264]
["2019-08-17T21:44:00.000000000","2019-08-18T04:44:00.000000000",1021,275.804]
["2019-08-17T21:44:00.000000000","2019-08-18T04:44:00.000000000",1016,478100.0]
["2019-08-17T21:44:15.000000000","2019-08-18T04:44:15.000000000",1019,29200.199999999997]
["2019-08-17T21:44:15.000000000","2019-08-18T04:44:15.000000000",1018,478654.2]
["2019-08-17T21:44:30.000000000","2019-08-18T04:44:30.000000000",1017,476000.0]
["2019-08-17T21:44:30.000000000","2019-08-18T04:44:30.000000000",1020,2851238.0]
["2019-08-17T21:44:30.000000000","2019-08-18T04:44:30.000000000",1133,954.6646]
["2019-08-17T21:44:45.000000000","2019-08-18T04:44:45.000000000",1022,0.01555518]
["2019-08-17T21:44:45.000000000","2019-08-18T04:44:45.000000000",1130,786629477.439]
["2019-08-17T21:45:00.000000000","2019-08-18T04:45:00.000000000",1021,275.8905]
["2019-08-17T21:45:00.000000000","2019-08-18T04:45:00.000000000",1016,478200.0]
["2019-08-17T21:45:15.000000000","2019-08-18T04:45:15.000000000",1019,29200.199999999997]
["2019-08-17T21:45:15.000000000","2019-08-18T04:45:15.000000000",1018,478587.5]
["2019-08-17T21:45:30.000000000","2019-08-18T04:45:30.000000000",1017,476000.0]
["2019-08-17T21:45:30.000000000","2019-08-18T04:45:30.000000000",1020,2851238.0]
["2019-08-17T21:45:30.000000000","2019-08-18T04:45:30.000000000",1133,954.7]
["2019-08-17T21:45:45.000000000","2019-08-18T04:45:45.000000000",1022,0.01777735]
["2019-08-17T21:45:45.000000000","2019-08-18T04:45:45.000000000",1130,786205498.3484]
["2019-08-17T21:46:00.000000000","2019-08-18T04:46:00.000000000",1021,275.7751]
["2019-08-17T21:46:00.000000000","2019-08-18T04:46:00.000000000",1016,477900.0]
["2019-08-17T21:46:15.000000000","2019-08-18T04:46:15.000000000",1019,29100.100000000002]
["2019-08-17T21:46:15.000000000","2019-08-18T04:46:15.000000000",1018,478850.0]
["2019-08-17T21:46:30.000000000","2019-08-18T04:46:30.000000000",1017,476000.0]
["2019-08-17T21:46:30.000000000","2019-08-18T04:46:30.000000000",1020,2851238.0]
["2019-08-17T21:46:30.000000000","2019-08-18T04:46:30.000000000",1133,953.3854]
["2019-08-17T21:46:45.000000000","2019-08-18T04:46:45.000000000",1022,0.0]
["2019-08-17T21:46:45.000000000","2019-08-18T04:46:45.000000000",1130,786629762.5628]
["2019-08-17T21:47:00.000000000","2019-08-18T04:47:00.000000000",1021,275.855]
["2019-08-17T21:47:00.000000000","2019-08-18T04:47:00.000000000",1016,478400.0]
["2019-08-17T21:47:15.000000000","2019-08-18T04:47:15.000000000",1019,29100.100000000002]
["2019-08-17T21:47:15.000000000","2019-08-18T04:47:15.000000000",1018,479052.1]
["2019-08-17T21:47:30.000000000","2019-08-18T04:47:30.000000000",1017,476000.0]
["2019-08-17T21:47:30.000000000","2019-08-18T04:47:30.000000000",1020,2851238.0]
["2019-08-17T21:47:30.000000000","2019-08-18T04:47:30.000000000",1133,955.0021]
["2019-08-17T21:47:45.000000000","2019-08-18T04:47:45.000000000",1022,0.01555518]
["2019-08-17T21:47:45.000000000","2019-08-18T04:47:45.000000000",1130,786718436.0646]
["2019-08-17T21:48:00.000000000","2019-08-18T04:48:00.000000000",1021,275.8373]
["2019-08-17T21:48:00.000000000","2019-08-18T04:48:00.000000000",1016,478100.0]
["2019-08-17T21:48:15.000000000","2019-08-18T04:48:15.000000000",1019,29100.100000000002]
["2019-08-17T21:48:15.000000000","2019-08-18T04:48:15.000000000",1018,478935.4]
["2019-08-17T21:48:30.000000000","2019-08-18T04:48:30.000000000",1017,476266.7]
["2019-08-17T21:48:30.000000000","2019-08-18T04:48:30.000000000",1020,2851238.0]
["2019-08-17T21:48:30.000000000","2019-08-18T04:48:30.000000000",1133,955.2584]
["2019-08-17T21:48:45.000000000","2019-08-18T04:48:45.000000000",1022,0.0644429]
["2019-08-17T21:48:45.000000000","2019-08-18T04:48:45.000000000",1130,786344638.7628]
["2019-08-17T21:49:00.000000000","2019-08-18T04:49:00.000000000",1021,275.7907]
["2019-08-17T21:49:00.000000000","2019-08-18T04:49:00.000000000",1016,478200.0]
["2019-08-17T21:49:15.000000000","2019-08-18T04:49:15.000000000",1019,29000.0]
["2019-08-17T21:49:15.000000000","2019-08-18T04:49:15.000000000",1018,479137.5]
["2019-08-17T21:49:30.000000000","2019-08-18T04:49:30.000000000",1017,477733.3]
["2019-08-17T21:49:30.000000000","2019-08-18T04:49:30.000000000",1020,2851238.0]
["2019-08-17T21:49:30.000000000","2019-08-18T04:49:30.000000000",1133,956.9208]
["2019-08-17T21:49:45.000000000","2019-08-18T04:49:45.000000000",1022,0.03111036]
["2019-08-17T21:49:45.000000000","2019-08-18T04:49:45.000000000",1130,787072844.948]
["2019-08-17T21:50:00.000000000","2019-08-18T04:50:00.000000000",1021,276.0856]
["2019-08-17T21:50:00.000000000","2019-08-18T04:50:00.000000000",1016,478100.0]
["2019-08-17T21:50:15.000000000","2019-08-18T04:50:15.000000000",1019,29000.0]
["2019-08-17T21:50:15.000000000","2019-08-18T04:50:15.000000000",1018,479264.6]
["2019-08-17T21:50:30.000000000","2019-08-18T04:50:30.000000000",1017,478000.0]
["2019-08-17T21:50:30.000000000","2019-08-18T04:50:30.000000000",1020,2851238.0]
["2019-08-17T21:50:30.000000000","2019-08-18T04:50:30.000000000",1133,957.35]
["2019-08-17T21:50:45.000000000","2019-08-18T04:50:45.000000000",1022,0.06666507]
["2019-08-17T21:50:45.000000000","2019-08-18T04:50:45.000000000",1130,787091663.1188]
["2019-08-17T21:51:00.000000000","2019-08-18T04:51:00.000000000",1021,275.9905]
["2019-08-17T21:51:00.000000000","2019-08-18T04:51:00.000000000",1016,478400.0]
["2019-08-17T21:51:15.000000000","2019-08-18T04:51:15.000000000",1019,29000.0]
["2019-08-17T21:51:15.000000000","2019-08-18T04:51:15.000000000",1018,479352.10000000003]
["2019-08-17T21:51:30.000000000","2019-08-18T04:51:30.000000000",1017,478000.0]
["2019-08-17T21:51:30.000000000","2019-08-18T04:51:30.000000000",1020,2851238.0]
["2019-08-17T21:51:30.000000000","2019-08-18T04:51:30.000000000",1133,957.2062]
["2019-08-17T21:51:45.000000000","2019-08-18T04:51:45.000000000",1022,0.01777735]
["2019-08-17T21:51:45.000000000","2019-08-18T04:51:45.000000000",1130,786819369.8898]
["2019-08-17T21:52:00.000000000","2019-08-18T04:52:00.000000000",1021,276.0333]
["2019-08-17T21:52:00.000000000","2019-08-18T04:52:00.000000000",1016,478400.0]
["2019-08-17T21:52:15.000000000","2019-08-18T04:52:15.000000000",1019,28853.44]
["2019-08-17T21:52:15.000000000","2019-08-18T04:52:15.000000000",1018,479166.7]
["2019-08-17T21:52:30.000000000","2019-08-18T04:52:30.000000000",1017,476000.0]
["2019-08-17T21:52:30.000000000","2019-08-18T04:52:30.000000000",1020,2851238.0]
["2019-08-17T21:52:30.000000000","2019-08-18T04:52:30.000000000",1133,955.0562]
["2019-08-17T21:52:45.000000000","2019-08-18T04:52:45.000000000",1022,0.01555518]
["2019-08-17T21:52:45.000000000","2019-08-18T04:52:45.000000000",1130,786927146.6862]
["2019-08-17T21:53:00.000000000","2019-08-18T04:53:00.000000000",1021,276.0748]
["2019-08-17T21:53:00.000000000","2019-08-18T04:53:00.000000000",1016,478400.0]
["2019-08-17T21:53:15.000000000","2019-08-18T04:53:15.000000000",1019,28800.05]
["2019-08-17T21:53:15.000000000","2019-08-18T04:53:15.000000000",1018,479160.39999999997]
["2019-08-17T21:53:30.000000000","2019-08-18T04:53:30.000000000",1017,477733.3]
["2019-08-17T21:53:30.000000000","2019-08-18T04:53:30.000000000",1020,2851238.0]
["2019-08-17T21:53:30.000000000","2019-08-18T04:53:30.000000000",1133,956.9187]
["2019-08-17T21:53:45.000000000","2019-08-18T04:53:45.000000000",1022,0.05110988]
["2019-08-17T21:53:45.000000000","2019-08-18T04:53:45.000000000",1130,787167506.0496]
["2019-08-17T21:54:00.000000000","2019-08-18T04:54:00.000000000",1021,276.0681]
["2019-08-17T21:54:00.000000000","2019-08-18T04:54:00.000000000",1016,478200.0]
["2019-08-17T21:54:15.000000000","2019-08-18T04:54:15.000000000",1019,28700.199999999997]
["2019-08-17T21:54:15.000000000","2019-08-18T04:54:15.000000000",1018,479156.3]
["2019-08-17T21:54:30.000000000","2019-08-18T04:54:30.000000000",1017,477733.3]
["2019-08-17T21:54:30.000000000","2019-08-18T04:54:30.000000000",1020,2851238.0]
["2019-08-17T21:54:30.000000000","2019-08-18T04:54:30.000000000",1133,956.9125]
["2019-08-17T21:54:45.000000000","2019-08-18T04:54:45.000000000",1022,0.0355547]
["2019-08-17T21:54:45.000000000","2019-08-18T04:54:45.000000000",1130,787028365.6352]
["2019-08-17T21:55:00.000000000","2019-08-18T04:55:00.000000000",1021,276.1059]
["2019-08-17T21:55:00.000000000","2019-08-18T04:55:00.000000000",1016,478500.0]
["2019-08-17T21:55:15.000000000","2019-08-18T04:55:15.000000000",1019,28700.199999999997]
["2019-08-17T21:55:15.000000000","2019-08-18T04:55:15.000000000",1018,479470.8]
["2019-08-17T21:55:30.000000000","2019-08-18T04:55:30.000000000",1017,478000.0]
["2019-08-17T21:55:30.000000000","2019-08-18T04:55:30.000000000",1020,2851238.0]
["2019-08-17T21:55:30.000000000","2019-08-18T04:55:30.000000000",1133,957.5167]
["2019-08-17T21:55:45.000000000","2019-08-18T04:55:45.000000000",1022,0.03333253]
["2019-08-17T21:55:45.000000000","2019-08-18T04:55:45.000000000",1130,787496824.0386]
["2019-08-17T21:56:00.000000000","2019-08-18T04:56:00.000000000",1021,276.2391]
["2019-08-17T21:56:00.000000000","2019-08-18T04:56:00.000000000",1016,478800.0]
["2019-08-17T21:56:15.000000000","2019-08-18T04:56:15.000000000",1019,28700.199999999997]
["2019-08-17T21:56:15.000000000","2019-08-18T04:56:15.000000000",1018,479816.7]
["2019-08-17T21:56:30.000000000","2019-08-18T04:56:30.000000000",1017,478000.0]
["2019-08-17T21:56:30.000000000","2019-08-18T04:56:30.000000000",1020,2851238.0]
["2019-08-17T21:56:30.000000000","2019-08-18T04:56:30.000000000",1133,957.6458]
["2019-08-17T21:56:45.000000000","2019-08-18T04:56:45.000000000",1022,0.0355547]
["2019-08-17T21:56:45.000000000","2019-08-18T04:56:45.000000000",1130,787680443.7658]
["2019-08-17T21:57:00.000000000","2019-08-18T04:57:00.000000000",1021,276.2368]
["2019-08-17T21:57:00.000000000","2019-08-18T04:57:00.000000000",1016,478600.0]
["2019-08-17T21:57:15.000000000","2019-08-18T04:57:15.000000000",1019,28700.199999999997]
["2019-08-17T21:57:15.000000000","2019-08-18T04:57:15.000000000",1018,479647.89999999997]
["2019-08-17T21:57:30.000000000","2019-08-18T04:57:30.000000000",1017,478000.0]
["2019-08-17T21:57:30.000000000","2019-08-18T04:57:30.000000000",1020,2851238.0]
["2019-08-17T21:57:30.000000000","2019-08-18T04:57:30.000000000",1133,957.6792]
["2019-08-17T21:57:45.000000000","2019-08-18T04:57:45.000000000",1022,0.01777735]
["2019-08-17T21:57:45.000000000","2019-08-18T04:57:45.000000000",1130,787680443.7658]
["2019-08-17T21:58:00.000000000","2019-08-18T04:58:00.000000000",1021,276.2902]
["2019-08-17T21:58:00.000000000","2019-08-18T04:58:00.000000000",1016,479000.0]
["2019-08-17T21:58:15.000000000","2019-08-18T04:58:15.000000000",1019,28600.100000000002]
["2019-08-17T21:58:15.000000000","2019-08-18T04:58:15.000000000",1018,479804.19999999995]
["2019-08-17T21:58:30.000000000","2019-08-18T04:58:30.000000000",1017,478000.0]
["2019-08-17T21:58:30.000000000","2019-08-18T04:58:30.000000000",1020,2851238.0]
["2019-08-17T21:58:30.000000000","2019-08-18T04:58:30.000000000",1133,957.6292]
["2019-08-17T21:58:45.000000000","2019-08-18T04:58:45.000000000",1022,0.03333253]
["2019-08-17T21:58:45.000000000","2019-08-18T04:58:45.000000000",1130,787623419.0058]
["2019-08-17T21:59:00.000000000","2019-08-18T04:59:00.000000000",1021,276.2591]
["2019-08-17T21:59:00.000000000","2019-08-18T04:59:00.000000000",1016,478600.0]
["2019-08-17T21:59:15.000000000","2019-08-18T04:59:15.000000000",1019,28600.100000000002]
["2019-08-17T21:59:15.000000000","2019-08-18T04:59:15.000000000",1018,479479.2]
["2019-08-17T21:59:30.000000000","2019-08-18T04:59:30.000000000",1017,476266.7]
["2019-08-17T21:59:30.000000000","2019-08-18T04:59:30.000000000",1020,2851238.0]
["2019-08-17T21:59:30.000000000","2019-08-18T04:59:30.000000000",1133,955.6354]
["2019-08-17T21:59:45.000000000","2019-08-18T04:59:45.000000000",1022,0.03111036]
["2019-08-17T21:59:45.000000000","2019-08-18T04:59:45.000000000",1130,787578939.693]
["2019-08-17T22:00:00.000000000","2019-08-18T05:00:00.000000000",1021,276.2591]
["2019-08-17T22:00:00.000000000","2019-08-18T05:00:00.000000000",1016,478700.0]
["2019-08-17T22:00:15.000000000","2019-08-18T05:00:15.000000000",1019,28500.0]
["2019-08-17T22:00:15.000000000","2019-08-18T05:00:15.000000000",1018,479618.7]
["2019-08-17T22:00:30.000000000","2019-08-18T05:00:30.000000000",1017,478000.0]
["2019-08-17T22:00:30.000000000","2019-08-18T05:00:30.000000000",1020,2851238.0]
["2019-08-17T22:00:30.000000000","2019-08-18T05:00:30.000000000",1133,957.8]
["2019-08-17T22:00:45.000000000","2019-08-18T05:00:45.000000000",1022,0.04888771]
["2019-08-17T22:00:45.000000000","2019-08-18T05:00:45.000000000",1130,787553848.7986]
["2019-08-17T22:01:00.000000000","2019-08-18T05:01:00.000000000",1021,276.2524]
["2019-08-17T22:01:00.000000000","2019-08-18T05:01:00.000000000",1016,478700.0]
["2019-08-17T22:01:15.000000000","2019-08-18T05:01:15.000000000",1019,28500.0]
["2019-08-17T22:01:15.000000000","2019-08-18T05:01:15.000000000",1018,478597.89999999997]
["2019-08-17T22:01:30.000000000","2019-08-18T05:01:30.000000000",1017,478000.0]
["2019-08-17T22:01:30.000000000","2019-08-18T05:01:30.000000000",1020,2851238.0]
["2019-08-17T22:01:30.000000000","2019-08-18T05:01:30.000000000",1133,957.3708]
["2019-08-17T22:01:45.000000000","2019-08-18T05:01:45.000000000",1022,0.0999976]
["2019-08-17T22:01:45.000000000","2019-08-18T05:01:45.000000000",1130,787864063.493]
["2019-08-17T22:02:00.000000000","2019-08-18T05:02:00.000000000",1021,276.3057]
["2019-08-17T22:02:00.000000000","2019-08-18T05:02:00.000000000",1016,478200.0]
["2019-08-17T22:02:15.000000000","2019-08-18T05:02:15.000000000",1019,28500.0]
["2019-08-17T22:02:15.000000000","2019-08-18T05:02:15.000000000",1018,479793.8]
["2019-08-17T22:02:30.000000000","2019-08-18T05:02:30.000000000",1017,478000.0]
["2019-08-17T22:02:30.000000000","2019-08-18T05:02:30.000000000",1020,2851238.0]
["2019-08-17T22:02:30.000000000","2019-08-18T05:02:30.000000000",1133,956.4917]
["2019-08-17T22:02:45.000000000","2019-08-18T05:02:45.000000000",1022,0.01555518]
["2019-08-17T22:02:45.000000000","2019-08-18T05:02:45.000000000",1130,788256393.8418]
["2019-08-17T22:03:00.000000000","2019-08-18T05:03:00.000000000",1021,276.47]
["2019-08-17T22:03:00.000000000","2019-08-18T05:03:00.000000000",1016,479100.0]
["2019-08-17T22:03:15.000000000","2019-08-18T05:03:15.000000000",1019,28500.0]
["2019-08-17T22:03:15.000000000","2019-08-18T05:03:15.000000000",1018,478031.3]
["2019-08-17T22:03:30.000000000","2019-08-18T05:03:30.000000000",1017,478000.0]
["2019-08-17T22:03:30.000000000","2019-08-18T05:03:30.000000000",1020,2851238.0]
["2019-08-17T22:03:30.000000000","2019-08-18T05:03:30.000000000",1133,956.1]
["2019-08-17T22:03:45.000000000","2019-08-18T05:03:45.000000000",1022,0.0]
["2019-08-17T22:03:45.000000000","2019-08-18T05:03:45.000000000",1130,788243563.2708]
["2019-08-17T22:04:00.000000000","2019-08-18T05:04:00.000000000",1021,276.4389]
["2019-08-17T22:04:00.000000000","2019-08-18T05:04:00.000000000",1016,479000.0]
["2019-08-17T22:04:15.000000000","2019-08-18T05:04:15.000000000",1019,28400.15]
["2019-08-17T22:04:15.000000000","2019-08-18T05:04:15.000000000",1018,478089.60000000003]
["2019-08-17T22:04:30.000000000","2019-08-18T05:04:30.000000000",1017,478000.0]
["2019-08-17T22:04:30.000000000","2019-08-18T05:04:30.000000000",1020,2851238.0]
["2019-08-17T22:04:30.000000000","2019-08-18T05:04:30.000000000",1133,956.3979]
["2019-08-17T22:04:45.000000000","2019-08-18T05:04:45.000000000",1022,0.06888723]
["2019-08-17T22:04:45.000000000","2019-08-18T05:04:45.000000000",1130,788731124.9688]
["2019-08-17T22:05:00.000000000","2019-08-18T05:05:00.000000000",1021,276.743]
["2019-08-17T22:05:00.000000000","2019-08-18T05:05:00.000000000",1016,479200.0]
["2019-08-17T22:05:15.000000000","2019-08-18T05:05:15.000000000",1019,28400.15]
["2019-08-17T22:05:15.000000000","2019-08-18T05:05:15.000000000",1018,478383.30000000005]
["2019-08-17T22:05:30.000000000","2019-08-18T05:05:30.000000000",1017,478000.0]
["2019-08-17T22:05:30.000000000","2019-08-18T05:05:30.000000000",1020,2851238.0]
["2019-08-17T22:05:30.000000000","2019-08-18T05:05:30.000000000",1133,956.5354]
["2019-08-17T22:05:45.000000000","2019-08-18T05:05:45.000000000",1022,0.01777735]
["2019-08-17T22:05:45.000000000","2019-08-18T05:05:45.000000000",1130,788946393.4378]
["2019-08-17T22:06:00.000000000","2019-08-18T05:06:00.000000000",1021,276.6564]
["2019-08-17T22:06:00.000000000","2019-08-18T05:06:00.000000000",1016,479500.0]
["2019-08-17T22:06:15.000000000","2019-08-18T05:06:15.000000000",1019,28346.76]
["2019-08-17T22:06:15.000000000","2019-08-18T05:06:15.000000000",1018,478620.8]
["2019-08-17T22:06:30.000000000","2019-08-18T05:06:30.000000000",1017,478000.0]
["2019-08-17T22:06:30.000000000","2019-08-18T05:06:30.000000000",1020,2851238.0]
["2019-08-17T22:06:30.000000000","2019-08-18T05:06:30.000000000",1133,958.1083]
["2019-08-17T22:06:45.000000000","2019-08-18T05:06:45.000000000",1022,0.08444241]
["2019-08-17T22:06:45.000000000","2019-08-18T05:06:45.000000000",1130,789193310.6486]
["2019-08-17T22:07:00.000000000","2019-08-18T05:07:00.000000000",1021,276.8074]
["2019-08-17T22:07:00.000000000","2019-08-18T05:07:00.000000000",1016,479800.0]
["2019-08-17T22:07:15.000000000","2019-08-18T05:07:15.000000000",1019,28300.05]
["2019-08-17T22:07:15.000000000","2019-08-18T05:07:15.000000000",1018,480814.6]
["2019-08-17T22:07:30.000000000","2019-08-18T05:07:30.000000000",1017,478000.0]
["2019-08-17T22:07:30.000000000","2019-08-18T05:07:30.000000000",1020,2851238.0]
["2019-08-17T22:07:30.000000000","2019-08-18T05:07:30.000000000",1133,959.0667]
["2019-08-17T22:07:45.000000000","2019-08-18T05:07:45.000000000",1022,0.01777735]
["2019-08-17T22:07:45.000000000","2019-08-18T05:07:45.000000000",1130,789820012.761]
["2019-08-17T22:08:00.000000000","2019-08-18T05:08:00.000000000",1021,277.0562]
["2019-08-17T22:08:00.000000000","2019-08-18T05:08:00.000000000",1016,479700.0]
["2019-08-17T22:08:15.000000000","2019-08-18T05:08:15.000000000",1019,28200.199999999997]
["2019-08-17T22:08:15.000000000","2019-08-18T05:08:15.000000000",1018,480941.7]
["2019-08-17T22:08:30.000000000","2019-08-18T05:08:30.000000000",1017,478000.0]
["2019-08-17T22:08:30.000000000","2019-08-18T05:08:30.000000000",1020,2851238.0]
["2019-08-17T22:08:30.000000000","2019-08-18T05:08:30.000000000",1133,958.7938]
["2019-08-17T22:08:45.000000000","2019-08-18T05:08:45.000000000",1022,0.01555518]
["2019-08-17T22:08:45.000000000","2019-08-18T05:08:45.000000000",1130,789516070.7902]
["2019-08-17T22:09:00.000000000","2019-08-18T05:09:00.000000000",1021,276.8029]
["2019-08-17T22:09:00.000000000","2019-08-18T05:09:00.000000000",1016,480000.0]
["2019-08-17T22:09:15.000000000","2019-08-18T05:09:15.000000000",1019,28200.199999999997]
["2019-08-17T22:09:15.000000000","2019-08-18T05:09:15.000000000",1018,481016.7]
["2019-08-17T22:09:30.000000000","2019-08-18T05:09:30.000000000",1017,478000.0]
["2019-08-17T22:09:30.000000000","2019-08-18T05:09:30.000000000",1020,2851238.0]
["2019-08-17T22:09:30.000000000","2019-08-18T05:09:30.000000000",1133,959.0]
["2019-08-17T22:09:45.000000000","2019-08-18T05:09:45.000000000",1022,0.03111036]
["2019-08-17T22:09:45.000000000","2019-08-18T05:09:45.000000000",1130,789946607.7282]
["2019-08-17T22:10:00.000000000","2019-08-18T05:10:00.000000000",1021,277.0228]
["2019-08-17T22:10:00.000000000","2019-08-18T05:10:00.000000000",1016,480000.0]
["2019-08-17T22:10:15.000000000","2019-08-18T05:10:15.000000000",1019,28200.199999999997]
["2019-08-17T22:10:15.000000000","2019-08-18T05:10:15.000000000",1018,480972.89999999997]
["2019-08-17T22:10:30.000000000","2019-08-18T05:10:30.000000000",1017,478000.0]
["2019-08-17T22:10:30.000000000","2019-08-18T05:10:30.000000000",1020,2851238.0]
["2019-08-17T22:10:30.000000000","2019-08-18T05:10:30.000000000",1133,959.1354]
["2019-08-17T22:10:45.000000000","2019-08-18T05:10:45.000000000",1022,0.01777735]
["2019-08-17T22:10:45.000000000","2019-08-18T05:10:45.000000000",1130,790288471.1644]
["2019-08-17T22:11:00.000000000","2019-08-18T05:11:00.000000000",1021,277.1538]
["2019-08-17T22:11:00.000000000","2019-08-18T05:11:00.000000000",1016,480200.0]
["2019-08-17T22:11:15.000000000","2019-08-18T05:11:15.000000000",1019,28100.100000000002]
["2019-08-17T22:11:15.000000000","2019-08-18T05:11:15.000000000",1018,481316.7]
["2019-08-17T22:11:30.000000000","2019-08-18T05:11:30.000000000",1017,478000.0]
["2019-08-17T22:11:30.000000000","2019-08-18T05:11:30.000000000",1020,2851238.0]
["2019-08-17T22:11:30.000000000","2019-08-18T05:11:30.000000000",1133,959.3521]
["2019-08-17T22:11:45.000000000","2019-08-18T05:11:45.000000000",1022,0.05110988]
["2019-08-17T22:11:45.000000000","2019-08-18T05:11:45.000000000",1130,790427611.5788]
["2019-08-17T22:12:00.000000000","2019-08-18T05:12:00.000000000",1021,277.3114]
["2019-08-17T22:12:00.000000000","2019-08-18T05:12:00.000000000",1016,480500.0]
["2019-08-17T22:12:15.000000000","2019-08-18T05:12:15.000000000",1019,28100.100000000002]
["2019-08-17T22:12:15.000000000","2019-08-18T05:12:15.000000000",1018,481437.5]
["2019-08-17T22:12:30.000000000","2019-08-18T05:12:30.000000000",1017,480000.0]
["2019-08-17T22:12:30.000000000","2019-08-18T05:12:30.000000000",1020,2851238.0]
["2019-08-17T22:12:30.000000000","2019-08-18T05:12:30.000000000",1133,961.7354]
["2019-08-17T22:12:45.000000000","2019-08-18T05:12:45.000000000",1022,0.05333205]
["2019-08-17T22:12:45.000000000","2019-08-18T05:12:45.000000000",1130,790687074.2368]
["2019-08-17T22:13:00.000000000","2019-08-18T05:13:00.000000000",1021,277.4046]
["2019-08-17T22:13:00.000000000","2019-08-18T05:13:00.000000000",1016,480500.0]
["2019-08-17T22:13:15.000000000","2019-08-18T05:13:15.000000000",1019,28100.100000000002]
["2019-08-17T22:13:15.000000000","2019-08-18T05:13:15.000000000",1018,481756.7]
["2019-08-17T22:13:30.000000000","2019-08-18T05:13:30.000000000",1017,480000.0]
["2019-08-17T22:13:30.000000000","2019-08-18T05:13:30.000000000",1020,2851238.0]
["2019-08-17T22:13:30.000000000","2019-08-18T05:13:30.000000000",1133,961.6125]
["2019-08-17T22:13:45.000000000","2019-08-18T05:13:45.000000000",1022,0.01555518]
["2019-08-17T22:13:45.000000000","2019-08-18T05:13:45.000000000",1130,790997288.9312]
["2019-08-17T22:14:00.000000000","2019-08-18T05:14:00.000000000",1021,277.3158]
["2019-08-17T22:14:00.000000000","2019-08-18T05:14:00.000000000",1016,480400.0]
["2019-08-17T22:14:15.000000000","2019-08-18T05:14:15.000000000",1019,28100.100000000002]
["2019-08-17T22:14:15.000000000","2019-08-18T05:14:15.000000000",1018,481679.19999999995]
["2019-08-17T22:14:30.000000000","2019-08-18T05:14:30.000000000",1017,480000.0]
["2019-08-17T22:14:30.000000000","2019-08-18T05:14:30.000000000",1020,2851238.0]
["2019-08-17T22:14:30.000000000","2019-08-18T05:14:30.000000000",1133,961.7333]
["2019-08-17T22:14:45.000000000","2019-08-18T05:14:45.000000000",1022,0.01555518]
["2019-08-17T22:14:45.000000000","2019-08-18T05:14:45.000000000",1130,791136429.3456]
["2019-08-17T22:15:00.000000000","2019-08-18T05:15:00.000000000",1021,277.4379]
["2019-08-17T22:15:00.000000000","2019-08-18T05:15:00.000000000",1016,480600.0]
["2019-08-17T22:15:15.000000000","2019-08-18T05:15:15.000000000",1019,28100.100000000002]
["2019-08-17T22:15:15.000000000","2019-08-18T05:15:15.000000000",1018,481704.2]
["2019-08-17T22:15:30.000000000","2019-08-18T05:15:30.000000000",1017,480000.0]
["2019-08-17T22:15:30.000000000","2019-08-18T05:15:30.000000000",1020,2851238.0]
["2019-08-17T22:15:30.000000000","2019-08-18T05:15:30.000000000",1133,961.7121]
["2019-08-17T22:15:45.000000000","2019-08-18T05:15:45.000000000",1022,0.01555518]
["2019-08-17T22:15:45.000000000","2019-08-18T05:15:45.000000000",1130,790971627.7892]
["2019-08-17T22:16:00.000000000","2019-08-18T05:16:00.000000000",1021,277.5577]
["2019-08-17T22:16:00.000000000","2019-08-18T05:16:00.000000000",1016,480800.0]
["2019-08-17T22:16:15.000000000","2019-08-18T05:16:15.000000000",1019,28000.0]
["2019-08-17T22:16:15.000000000","2019-08-18T05:16:15.000000000",1018,480252.1]
["2019-08-17T22:16:30.000000000","2019-08-18T05:16:30.000000000",1017,480000.0]
["2019-08-17T22:16:30.000000000","2019-08-18T05:16:30.000000000",1020,2851238.0]
["2019-08-17T22:16:30.000000000","2019-08-18T05:16:30.000000000",1133,960.1833]
["2019-08-17T22:16:45.000000000","2019-08-18T05:16:45.000000000",1022,0.04888771]
["2019-08-17T22:16:45.000000000","2019-08-18T05:16:45.000000000",1130,791952738.785]
["2019-08-17T22:17:00.000000000","2019-08-18T05:17:00.000000000",1021,277.7709]
["2019-08-17T22:17:00.000000000","2019-08-18T05:17:00.000000000",1016,481000.0]
["2019-08-17T22:17:15.000000000","2019-08-18T05:17:15.000000000",1019,28000.0]
["2019-08-17T22:17:15.000000000","2019-08-18T05:17:15.000000000",1018,480181.2]
["2019-08-17T22:17:30.000000000","2019-08-18T05:17:30.000000000",1017,480000.0]
["2019-08-17T22:17:30.000000000","2019-08-18T05:17:30.000000000",1020,2851238.0]
["2019-08-17T22:17:30.000000000","2019-08-18T05:17:30.000000000",1133,960.2021]
["2019-08-17T22:17:45.000000000","2019-08-18T05:17:45.000000000",1022,0.04666555]
["2019-08-17T22:17:45.000000000","2019-08-18T05:17:45.000000000",1130,791661627.3852]
["2019-08-17T22:18:00.000000000","2019-08-18T05:18:00.000000000",1021,277.691]
["2019-08-17T22:18:00.000000000","2019-08-18T05:18:00.000000000",1016,481100.0]
["2019-08-17T22:18:15.000000000","2019-08-18T05:18:15.000000000",1019,28000.0]
["2019-08-17T22:18:15.000000000","2019-08-18T05:18:15.000000000",1018,480241.69999999995]
["2019-08-17T22:18:30.000000000","2019-08-18T05:18:30.000000000",1017,480000.0]
["2019-08-17T22:18:30.000000000","2019-08-18T05:18:30.000000000",1020,2851238.0]
["2019-08-17T22:18:30.000000000","2019-08-18T05:18:30.000000000",1133,960.3417]
["2019-08-17T22:18:45.000000000","2019-08-18T05:18:45.000000000",1022,0.05110988]
["2019-08-17T22:18:45.000000000","2019-08-18T05:18:45.000000000",1130,791851804.9598]
["2019-08-17T22:19:00.000000000","2019-08-18T05:19:00.000000000",1021,277.7043]
["2019-08-17T22:19:00.000000000","2019-08-18T05:19:00.000000000",1016,481300.0]
["2019-08-17T22:19:15.000000000","2019-08-18T05:19:15.000000000",1019,28000.0]
["2019-08-17T22:19:15.000000000","2019-08-18T05:19:15.000000000",1018,480320.80000000005]
["2019-08-17T22:19:30.000000000","2019-08-18T05:19:30.000000000",1017,480000.0]
["2019-08-17T22:19:30.000000000","2019-08-18T05:19:30.000000000",1020,2851238.0]
["2019-08-17T22:19:30.000000000","2019-08-18T05:19:30.000000000",1133,960.5417]
["2019-08-17T22:19:45.000000000","2019-08-18T05:19:45.000000000",1022,0.0]
["2019-08-17T22:19:45.000000000","2019-08-18T05:19:45.000000000",1130,792053957.734]
["2019-08-17T22:20:00.000000000","2019-08-18T05:20:00.000000000",1021,277.6244]
["2019-08-17T22:20:00.000000000","2019-08-18T05:20:00.000000000",1016,480900.0]
["2019-08-17T22:20:15.000000000","2019-08-18T05:20:15.000000000",1019,27900.15]
["2019-08-17T22:20:15.000000000","2019-08-18T05:20:15.000000000",1018,481495.8]
["2019-08-17T22:20:30.000000000","2019-08-18T05:20:30.000000000",1017,480000.0]
["2019-08-17T22:20:30.000000000","2019-08-18T05:20:30.000000000",1020,2851238.0]
["2019-08-17T22:20:30.000000000","2019-08-18T05:20:30.000000000",1133,961.9375]
["2019-08-17T22:20:45.000000000","2019-08-18T05:20:45.000000000",1022,0.03333253]
["2019-08-17T22:20:45.000000000","2019-08-18T05:20:45.000000000",1130,791472020.0582]
["2019-08-17T22:21:00.000000000","2019-08-18T05:21:00.000000000",1021,277.5534]
["2019-08-17T22:21:00.000000000","2019-08-18T05:21:00.000000000",1016,480800.0]
["2019-08-17T22:21:15.000000000","2019-08-18T05:21:15.000000000",1019,27900.15]
["2019-08-17T22:21:15.000000000","2019-08-18T05:21:15.000000000",1018,480202.1]
["2019-08-17T22:21:30.000000000","2019-08-18T05:21:30.000000000",1017,480000.0]
["2019-08-17T22:21:30.000000000","2019-08-18T05:21:30.000000000",1020,2851238.0]
["2019-08-17T22:21:30.000000000","2019-08-18T05:21:30.000000000",1133,960.2646]
["2019-08-17T22:21:45.000000000","2019-08-18T05:21:45.000000000",1022,0.05110988]
["2019-08-17T22:21:45.000000000","2019-08-18T05:21:45.000000000",1130,791813598.3706]
["2019-08-17T22:22:00.000000000","2019-08-18T05:22:00.000000000",1021,277.7731]
["2019-08-17T22:22:00.000000000","2019-08-18T05:22:00.000000000",1016,481000.0]
["2019-08-17T22:22:15.000000000","2019-08-18T05:22:15.000000000",1019,27900.15]
["2019-08-17T22:22:15.000000000","2019-08-18T05:22:15.000000000",1018,480235.4]
["2019-08-17T22:22:30.000000000","2019-08-18T05:22:30.000000000",1017,480000.0]
["2019-08-17T22:22:30.000000000","2019-08-18T05:22:30.000000000",1020,2851238.0]
["2019-08-17T22:22:30.000000000","2019-08-18T05:22:30.000000000",1133,960.2875]
["2019-08-17T22:22:45.000000000","2019-08-18T05:22:45.000000000",1022,0.0]
["2019-08-17T22:22:45.000000000","2019-08-18T05:22:45.000000000",1130,791933920.6142]
["2019-08-17T22:23:00.000000000","2019-08-18T05:23:00.000000000",1021,277.6887]
["2019-08-17T22:23:00.000000000","2019-08-18T05:23:00.000000000",1016,481100.0]
["2019-08-17T22:23:15.000000000","2019-08-18T05:23:15.000000000",1019,27900.15]
["2019-08-17T22:23:15.000000000","2019-08-18T05:23:15.000000000",1018,480268.7]
["2019-08-17T22:23:30.000000000","2019-08-18T05:23:30.000000000",1017,480000.0]
["2019-08-17T22:23:30.000000000","2019-08-18T05:23:30.000000000",1020,2851238.0]
["2019-08-17T22:23:30.000000000","2019-08-18T05:23:30.000000000",1133,960.2646]
["2019-08-17T22:23:45.000000000","2019-08-18T05:23:45.000000000",1022,0.0]
["2019-08-17T22:23:45.000000000","2019-08-18T05:23:45.000000000",1130,791769404.1816]
["2019-08-17T22:24:00.000000000","2019-08-18T05:24:00.000000000",1021,277.7554]
["2019-08-17T22:24:00.000000000","2019-08-18T05:24:00.000000000",1016,481400.0]
["2019-08-17T22:24:15.000000000","2019-08-18T05:24:15.000000000",1019,27900.15]
["2019-08-17T22:24:15.000000000","2019-08-18T05:24:15.000000000",1018,481197.9]
["2019-08-17T22:24:30.000000000","2019-08-18T05:24:30.000000000",1017,480000.0]
["2019-08-17T22:24:30.000000000","2019-08-18T05:24:30.000000000",1020,2851238.0]
["2019-08-17T22:24:30.000000000","2019-08-18T05:24:30.000000000",1133,960.2667]
["2019-08-17T22:24:45.000000000","2019-08-18T05:24:45.000000000",1022,0.06666507]
["2019-08-17T22:24:45.000000000","2019-08-18T05:24:45.000000000",1130,791883168.5778]
["2019-08-17T22:25:00.000000000","2019-08-18T05:25:00.000000000",1021,277.6554]
["2019-08-17T22:25:00.000000000","2019-08-18T05:25:00.000000000",1016,480900.0]
["2019-08-17T22:25:15.000000000","2019-08-18T05:25:15.000000000",1019,27800.05]
["2019-08-17T22:25:15.000000000","2019-08-18T05:25:15.000000000",1018,480166.7]
["2019-08-17T22:25:30.000000000","2019-08-18T05:25:30.000000000",1017,480000.0]
["2019-08-17T22:25:30.000000000","2019-08-18T05:25:30.000000000",1020,2851238.0]
["2019-08-17T22:25:30.000000000","2019-08-18T05:25:30.000000000",1133,960.1021]
["2019-08-17T22:25:45.000000000","2019-08-18T05:25:45.000000000",1022,0.01777735]
["2019-08-17T22:25:45.000000000","2019-08-18T05:25:45.000000000",1130,791617718.32]
["2019-08-17T22:26:00.000000000","2019-08-18T05:26:00.000000000",1021,277.6555]
["2019-08-17T22:26:00.000000000","2019-08-18T05:26:00.000000000",1016,481200.0]
["2019-08-17T22:26:15.000000000","2019-08-18T05:26:15.000000000",1019,27800.05]
["2019-08-17T22:26:15.000000000","2019-08-18T05:26:15.000000000",1018,480081.2]
["2019-08-17T22:26:30.000000000","2019-08-18T05:26:30.000000000",1017,480000.0]
["2019-08-17T22:26:30.000000000","2019-08-18T05:26:30.000000000",1020,2851238.0]
["2019-08-17T22:26:30.000000000","2019-08-18T05:26:30.000000000",1133,960.0771]
["2019-08-17T22:26:45.000000000","2019-08-18T05:26:45.000000000",1022,0.03333253]
["2019-08-17T22:26:45.000000000","2019-08-18T05:26:45.000000000",1130,791427540.7454]
["2019-08-17T22:27:00.000000000","2019-08-18T05:27:00.000000000",1021,277.6066]
["2019-08-17T22:27:00.000000000","2019-08-18T05:27:00.000000000",1016,480900.0]
["2019-08-17T22:27:15.000000000","2019-08-18T05:27:15.000000000",1019,27746.8]
["2019-08-17T22:27:15.000000000","2019-08-18T05:27:15.000000000",1018,481437.5]
["2019-08-17T22:27:30.000000000","2019-08-18T05:27:30.000000000",1017,480000.0]
["2019-08-17T22:27:30.000000000","2019-08-18T05:27:30.000000000",1020,2851238.0]
["2019-08-17T22:27:30.000000000","2019-08-18T05:27:30.000000000",1133,960.6771]
["2019-08-17T22:27:45.000000000","2019-08-18T05:27:45.000000000",1022,0.0355547]
["2019-08-17T22:27:45.000000000","2019-08-18T05:27:45.000000000",1130,791326321.7964]
["2019-08-17T22:28:00.000000000","2019-08-18T05:28:00.000000000",1021,277.5223]
["2019-08-17T22:28:00.000000000","2019-08-18T05:28:00.000000000",1016,481000.0]
["2019-08-17T22:28:15.000000000","2019-08-18T05:28:15.000000000",1019,27700.199999999997]
["2019-08-17T22:28:15.000000000","2019-08-18T05:28:15.000000000",1018,481912.5]
["2019-08-17T22:28:30.000000000","2019-08-18T05:28:30.000000000",1017,480000.0]
["2019-08-17T22:28:30.000000000","2019-08-18T05:28:30.000000000",1020,2851238.0]
["2019-08-17T22:28:30.000000000","2019-08-18T05:28:30.000000000",1133,960.5167]
["2019-08-17T22:28:45.000000000","2019-08-18T05:28:45.000000000",1022,0.0]
["2019-08-17T22:28:45.000000000","2019-08-18T05:28:45.000000000",1130,790845317.9458]
["2019-08-17T22:29:00.000000000","2019-08-18T05:29:00.000000000",1021,277.5179]
["2019-08-17T22:29:00.000000000","2019-08-18T05:29:00.000000000",1016,480900.0]
["2019-08-17T22:29:15.000000000","2019-08-18T05:29:15.000000000",1019,27700.199999999997]
["2019-08-17T22:29:15.000000000","2019-08-18T05:29:15.000000000",1018,480045.8]
["2019-08-17T22:29:30.000000000","2019-08-18T05:29:30.000000000",1017,480000.0]
["2019-08-17T22:29:30.000000000","2019-08-18T05:29:30.000000000",1020,2851238.0]
["2019-08-17T22:29:30.000000000","2019-08-18T05:29:30.000000000",1133,961.4604]
["2019-08-17T22:29:45.000000000","2019-08-18T05:29:45.000000000",1022,0.04888771]
["2019-08-17T22:29:45.000000000","2019-08-18T05:29:45.000000000",1130,791383346.5564]
["2019-08-17T22:30:00.000000000","2019-08-18T05:30:00.000000000",1021,277.5889]
["2019-08-17T22:30:00.000000000","2019-08-18T05:30:00.000000000",1016,481100.0]
["2019-08-17T22:30:15.000000000","2019-08-18T05:30:15.000000000",1019,27600.100000000002]
["2019-08-17T22:30:15.000000000","2019-08-18T05:30:15.000000000",1018,480364.6]
["2019-08-17T22:30:30.000000000","2019-08-18T05:30:30.000000000",1017,480000.0]
["2019-08-17T22:30:30.000000000","2019-08-18T05:30:30.000000000",1020,2851238.0]
["2019-08-17T22:30:30.000000000","2019-08-18T05:30:30.000000000",1133,960.4063]
["2019-08-17T22:30:45.000000000","2019-08-18T05:30:45.000000000",1022,0.01777735]
["2019-08-17T22:30:45.000000000","2019-08-18T05:30:45.000000000",1130,791554135.7126]
["2019-08-17T22:31:00.000000000","2019-08-18T05:31:00.000000000",1021,277.7331]
["2019-08-17T22:31:00.000000000","2019-08-18T05:31:00.000000000",1016,481200.0]
["2019-08-17T22:31:15.000000000","2019-08-18T05:31:15.000000000",1019,27600.100000000002]
["2019-08-17T22:31:15.000000000","2019-08-18T05:31:15.000000000",1018,480404.2]
["2019-08-17T22:31:30.000000000","2019-08-18T05:31:30.000000000",1017,480000.0]
["2019-08-17T22:31:30.000000000","2019-08-18T05:31:30.000000000",1020,2851238.0]
["2019-08-17T22:31:30.000000000","2019-08-18T05:31:30.000000000",1133,960.8042]
["2019-08-17T22:31:45.000000000","2019-08-18T05:31:45.000000000",1022,0.05333205]
["2019-08-17T22:31:45.000000000","2019-08-18T05:31:45.000000000",1130,791915102.4434]
["2019-08-17T22:32:00.000000000","2019-08-18T05:32:00.000000000",1021,277.8219]
["2019-08-17T22:32:00.000000000","2019-08-18T05:32:00.000000000",1016,481400.0]
["2019-08-17T22:32:15.000000000","2019-08-18T05:32:15.000000000",1019,27600.100000000002]
["2019-08-17T22:32:15.000000000","2019-08-18T05:32:15.000000000",1018,482216.7]
["2019-08-17T22:32:30.000000000","2019-08-18T05:32:30.000000000",1017,480000.0]
["2019-08-17T22:32:30.000000000","2019-08-18T05:32:30.000000000",1020,2851238.0]
["2019-08-17T22:32:30.000000000","2019-08-18T05:32:30.000000000",1133,961.2833]
["2019-08-17T22:32:45.000000000","2019-08-18T05:32:45.000000000",1022,0.08222024]
["2019-08-17T22:32:45.000000000","2019-08-18T05:32:45.000000000",1130,792256680.7558]
["2019-08-17T22:33:00.000000000","2019-08-18T05:33:00.000000000",1021,276.8141]
["2019-08-17T22:33:00.000000000","2019-08-18T05:33:00.000000000",1016,478100.0]
["2019-08-17T22:33:15.000000000","2019-08-18T05:33:15.000000000",1019,27500.0]
["2019-08-17T22:33:15.000000000","2019-08-18T05:33:15.000000000",1018,479568.8]
["2019-08-17T22:33:30.000000000","2019-08-18T05:33:30.000000000",1017,477733.3]
["2019-08-17T22:33:30.000000000","2019-08-18T05:33:30.000000000",1020,2851238.0]
["2019-08-17T22:33:30.000000000","2019-08-18T05:33:30.000000000",1133,957.4187]
["2019-08-17T22:33:45.000000000","2019-08-18T05:33:45.000000000",1022,0.0]
["2019-08-17T22:33:45.000000000","2019-08-18T05:33:45.000000000",1130,787319477.035]
["2019-08-17T22:34:00.000000000","2019-08-18T05:34:00.000000000",1021,275.9017]
["2019-08-17T22:34:00.000000000","2019-08-18T05:34:00.000000000",1016,477300.0]
["2019-08-17T22:34:15.000000000","2019-08-18T05:34:15.000000000",1019,27500.0]
["2019-08-17T22:34:15.000000000","2019-08-18T05:34:15.000000000",1018,477845.8]
["2019-08-17T22:34:30.000000000","2019-08-18T05:34:30.000000000",1017,476000.0]
["2019-08-17T22:34:30.000000000","2019-08-18T05:34:30.000000000",1020,2851238.0]
["2019-08-17T22:34:30.000000000","2019-08-18T05:34:30.000000000",1133,953.8125]
["2019-08-17T22:34:45.000000000","2019-08-18T05:34:45.000000000",1022,0.03333253]
["2019-08-17T22:34:45.000000000","2019-08-18T05:34:45.000000000",1130,784490193.5676]
["2019-08-17T22:35:00.000000000","2019-08-18T05:35:00.000000000",1021,275.1069]
["2019-08-17T22:35:00.000000000","2019-08-18T05:35:00.000000000",1016,476800.0]
["2019-08-17T22:35:15.000000000","2019-08-18T05:35:15.000000000",1019,27446.75]
["2019-08-17T22:35:15.000000000","2019-08-18T05:35:15.000000000",1018,477897.89999999997]
["2019-08-17T22:35:30.000000000","2019-08-18T05:35:30.000000000",1017,476000.0]
["2019-08-17T22:35:30.000000000","2019-08-18T05:35:30.000000000",1020,2851238.0]
["2019-08-17T22:35:30.000000000","2019-08-18T05:35:30.000000000",1133,953.9063]
["2019-08-17T22:35:45.000000000","2019-08-18T05:35:45.000000000",1022,0.03333253]
["2019-08-17T22:35:45.000000000","2019-08-18T05:35:45.000000000",1130,784825499.1564]
["2019-08-17T22:36:00.000000000","2019-08-18T05:36:00.000000000",1021,275.1868]
["2019-08-17T22:36:00.000000000","2019-08-18T05:36:00.000000000",1016,476800.0]
["2019-08-17T22:36:15.000000000","2019-08-18T05:36:15.000000000",1019,27400.15]
["2019-08-17T22:36:15.000000000","2019-08-18T05:36:15.000000000",1018,476552.1]
["2019-08-17T22:36:30.000000000","2019-08-18T05:36:30.000000000",1017,476000.0]
["2019-08-17T22:36:30.000000000","2019-08-18T05:36:30.000000000",1020,2851238.0]
["2019-08-17T22:36:30.000000000","2019-08-18T05:36:30.000000000",1133,952.0708]
["2019-08-17T22:36:45.000000000","2019-08-18T05:36:45.000000000",1022,0.05110988]
["2019-08-17T22:36:45.000000000","2019-08-18T05:36:45.000000000",1130,784927003.2292]
["2019-08-17T22:37:00.000000000","2019-08-18T05:37:00.000000000",1021,275.1469]
["2019-08-17T22:37:00.000000000","2019-08-18T05:37:00.000000000",1016,476700.0]
["2019-08-17T22:37:15.000000000","2019-08-18T05:37:15.000000000",1019,27400.15]
["2019-08-17T22:37:15.000000000","2019-08-18T05:37:15.000000000",1018,477510.4]
["2019-08-17T22:37:30.000000000","2019-08-18T05:37:30.000000000",1017,474266.7]
["2019-08-17T22:37:30.000000000","2019-08-18T05:37:30.000000000",1020,2851238.0]
["2019-08-17T22:37:30.000000000","2019-08-18T05:37:30.000000000",1133,951.575]
["2019-08-17T22:37:45.000000000","2019-08-18T05:37:45.000000000",1022,0.0999976]
["2019-08-17T22:37:45.000000000","2019-08-18T05:37:45.000000000",1130,783876322.0262]
["2019-08-17T22:38:00.000000000","2019-08-18T05:38:00.000000000",1021,274.9071]
["2019-08-17T22:38:00.000000000","2019-08-18T05:38:00.000000000",1016,476000.0]
["2019-08-17T22:38:15.000000000","2019-08-18T05:38:15.000000000",1019,27300.05]
["2019-08-17T22:38:15.000000000","2019-08-18T05:38:15.000000000",1018,476943.8]
["2019-08-17T22:38:30.000000000","2019-08-18T05:38:30.000000000",1017,474000.0]
["2019-08-17T22:38:30.000000000","2019-08-18T05:38:30.000000000",1020,2851238.0]
["2019-08-17T22:38:30.000000000","2019-08-18T05:38:30.000000000",1133,950.7854]
["2019-08-17T22:38:45.000000000","2019-08-18T05:38:45.000000000",1022,0.0355547]
["2019-08-17T22:38:45.000000000","2019-08-18T05:38:45.000000000",1130,783110479.4994]
["2019-08-17T22:39:00.000000000","2019-08-18T05:39:00.000000000",1021,274.6429]
["2019-08-17T22:39:00.000000000","2019-08-18T05:39:00.000000000",1016,476000.0]
["2019-08-17T22:39:15.000000000","2019-08-18T05:39:15.000000000",1019,27300.05]
["2019-08-17T22:39:15.000000000","2019-08-18T05:39:15.000000000",1018,476891.7]
["2019-08-17T22:39:30.000000000","2019-08-18T05:39:30.000000000",1017,474000.0]
["2019-08-17T22:39:30.000000000","2019-08-18T05:39:30.000000000",1020,2851238.0]
["2019-08-17T22:39:30.000000000","2019-08-18T05:39:30.000000000",1133,951.0812]
["2019-08-17T22:39:45.000000000","2019-08-18T05:39:45.000000000",1022,0.0]
["2019-08-17T22:39:45.000000000","2019-08-18T05:39:45.000000000",1130,783338293.4156]
["2019-08-17T22:40:00.000000000","2019-08-18T05:40:00.000000000",1021,274.694]
["2019-08-17T22:40:00.000000000","2019-08-18T05:40:00.000000000",1016,476100.0]
["2019-08-17T22:40:15.000000000","2019-08-18T05:40:15.000000000",1019,27300.05]
["2019-08-17T22:40:15.000000000","2019-08-18T05:40:15.000000000",1018,477258.30000000005]
["2019-08-17T22:40:30.000000000","2019-08-18T05:40:30.000000000",1017,474000.0]
["2019-08-17T22:40:30.000000000","2019-08-18T05:40:30.000000000",1020,2851238.0]
["2019-08-17T22:40:30.000000000","2019-08-18T05:40:30.000000000",1133,951.3188]
["2019-08-17T22:40:45.000000000","2019-08-18T05:40:45.000000000",1022,0.05110988]
["2019-08-17T22:40:45.000000000","2019-08-18T05:40:45.000000000",1130,783698975.0226]
["2019-08-17T22:41:00.000000000","2019-08-18T05:41:00.000000000",1021,274.8538]
["2019-08-17T22:41:00.000000000","2019-08-18T05:41:00.000000000",1016,476200.0]
["2019-08-17T22:41:15.000000000","2019-08-18T05:41:15.000000000",1019,27200.199999999997]
["2019-08-17T22:41:15.000000000","2019-08-18T05:41:15.000000000",1018,477104.2]
["2019-08-17T22:41:30.000000000","2019-08-18T05:41:30.000000000",1017,475733.3]
["2019-08-17T22:41:30.000000000","2019-08-18T05:41:30.000000000",1020,2851238.0]
["2019-08-17T22:41:30.000000000","2019-08-18T05:41:30.000000000",1133,952.9104]
["2019-08-17T22:41:45.000000000","2019-08-18T05:41:45.000000000",1022,0.01555518]
["2019-08-17T22:41:45.000000000","2019-08-18T05:41:45.000000000",1130,783338008.2918]
["2019-08-17T22:42:00.000000000","2019-08-18T05:42:00.000000000",1021,274.6584]
["2019-08-17T22:42:00.000000000","2019-08-18T05:42:00.000000000",1016,476300.0]
["2019-08-17T22:42:15.000000000","2019-08-18T05:42:15.000000000",1019,27200.199999999997]
["2019-08-17T22:42:15.000000000","2019-08-18T05:42:15.000000000",1018,477291.7]
["2019-08-17T22:42:30.000000000","2019-08-18T05:42:30.000000000",1017,476000.0]
["2019-08-17T22:42:30.000000000","2019-08-18T05:42:30.000000000",1020,2851238.0]
["2019-08-17T22:42:30.000000000","2019-08-18T05:42:30.000000000",1133,953.3417]
["2019-08-17T22:42:45.000000000","2019-08-18T05:42:45.000000000",1022,0.0355547]
["2019-08-17T22:42:45.000000000","2019-08-18T05:42:45.000000000",1130,783641950.2626]
["2019-08-17T22:43:00.000000000","2019-08-18T05:43:00.000000000",1021,274.8938]
["2019-08-17T22:43:00.000000000","2019-08-18T05:43:00.000000000",1016,476300.0]
["2019-08-17T22:43:15.000000000","2019-08-18T05:43:15.000000000",1019,27146.809999999998]
["2019-08-17T22:43:15.000000000","2019-08-18T05:43:15.000000000",1018,477483.3]
["2019-08-17T22:43:30.000000000","2019-08-18T05:43:30.000000000",1017,476000.0]
["2019-08-17T22:43:30.000000000","2019-08-18T05:43:30.000000000",1020,2851238.0]
["2019-08-17T22:43:30.000000000","2019-08-18T05:43:30.000000000",1133,953.2938]
["2019-08-17T22:43:45.000000000","2019-08-18T05:43:45.000000000",1022,0.01777735]
["2019-08-17T22:43:45.000000000","2019-08-18T05:43:45.000000000",1130,783635677.539]
["2019-08-17T22:44:00.000000000","2019-08-18T05:44:00.000000000",1021,274.896]
["2019-08-17T22:44:00.000000000","2019-08-18T05:44:00.000000000",1016,476400.0]
["2019-08-17T22:44:15.000000000","2019-08-18T05:44:15.000000000",1019,27100.100000000002]
["2019-08-17T22:44:15.000000000","2019-08-18T05:44:15.000000000",1018,477412.5]
["2019-08-17T22:44:30.000000000","2019-08-18T05:44:30.000000000",1017,476000.0]
["2019-08-17T22:44:30.000000000","2019-08-18T05:44:30.000000000",1020,2851238.0]
["2019-08-17T22:44:30.000000000","2019-08-18T05:44:30.000000000",1133,953.4729]
["2019-08-17T22:44:45.000000000","2019-08-18T05:44:45.000000000",1022,0.05333205]
["2019-08-17T22:44:45.000000000","2019-08-18T05:44:45.000000000",1130,783996644.2698]
["2019-08-17T22:45:00.000000000","2019-08-18T05:45:00.000000000",1021,275.0558]
["2019-08-17T22:45:00.000000000","2019-08-18T05:45:00.000000000",1016,476700.0]
["2019-08-17T22:45:15.000000000","2019-08-18T05:45:15.000000000",1019,27100.100000000002]
["2019-08-17T22:45:15.000000000","2019-08-18T05:45:15.000000000",1018,477487.5]
["2019-08-17T22:45:30.000000000","2019-08-18T05:45:30.000000000",1017,476000.0]
["2019-08-17T22:45:30.000000000","2019-08-18T05:45:30.000000000",1020,2851238.0]
["2019-08-17T22:45:30.000000000","2019-08-18T05:45:30.000000000",1133,953.2542]
["2019-08-17T22:45:45.000000000","2019-08-18T05:45:45.000000000",1022,0.05333205]
["2019-08-17T22:45:45.000000000","2019-08-18T05:45:45.000000000",1130,783800479.0954]
["2019-08-17T22:46:00.000000000","2019-08-18T05:46:00.000000000",1021,274.7583]
["2019-08-17T22:46:00.000000000","2019-08-18T05:46:00.000000000",1016,476300.0]
["2019-08-17T22:46:15.000000000","2019-08-18T05:46:15.000000000",1019,27046.71]
["2019-08-17T22:46:15.000000000","2019-08-18T05:46:15.000000000",1018,477262.5]
["2019-08-17T22:46:30.000000000","2019-08-18T05:46:30.000000000",1017,476000.0]
["2019-08-17T22:46:30.000000000","2019-08-18T05:46:30.000000000",1020,2851238.0]
["2019-08-17T22:46:30.000000000","2019-08-18T05:46:30.000000000",1133,953.2437]
["2019-08-17T22:46:45.000000000","2019-08-18T05:46:45.000000000",1022,0.05110988]
["2019-08-17T22:46:45.000000000","2019-08-18T05:46:45.000000000",1130,783686429.5754]
["2019-08-17T22:47:00.000000000","2019-08-18T05:47:00.000000000",1021,274.8583]
["2019-08-17T22:47:00.000000000","2019-08-18T05:47:00.000000000",1016,476400.0]
["2019-08-17T22:47:15.000000000","2019-08-18T05:47:15.000000000",1019,27000.0]
["2019-08-17T22:47:15.000000000","2019-08-18T05:47:15.000000000",1018,477008.30000000005]
["2019-08-17T22:47:30.000000000","2019-08-18T05:47:30.000000000",1017,475733.3]
["2019-08-17T22:47:30.000000000","2019-08-18T05:47:30.000000000",1020,2851238.0]
["2019-08-17T22:47:30.000000000","2019-08-18T05:47:30.000000000",1133,953.0666]
["2019-08-17T22:47:45.000000000","2019-08-18T05:47:45.000000000",1022,0.0355547]
["2019-08-17T22:47:45.000000000","2019-08-18T05:47:45.000000000",1130,783572380.0554]
["2019-08-17T22:48:00.000000000","2019-08-18T05:48:00.000000000",1021,274.8693]
["2019-08-17T22:48:00.000000000","2019-08-18T05:48:00.000000000",1016,476400.0]
["2019-08-17T22:48:15.000000000","2019-08-18T05:48:15.000000000",1019,27000.0]
["2019-08-17T22:48:15.000000000","2019-08-18T05:48:15.000000000",1018,477304.19999999995]
["2019-08-17T22:48:30.000000000","2019-08-18T05:48:30.000000000",1017,476000.0]
["2019-08-17T22:48:30.000000000","2019-08-18T05:48:30.000000000",1020,2851238.0]
["2019-08-17T22:48:30.000000000","2019-08-18T05:48:30.000000000",1133,953.3583]
["2019-08-17T22:48:45.000000000","2019-08-18T05:48:45.000000000",1022,0.03111036]
["2019-08-17T22:48:45.000000000","2019-08-18T05:48:45.000000000",1130,783768830.3536]
["2019-08-17T22:49:00.000000000","2019-08-18T05:49:00.000000000",1021,274.8428]
["2019-08-17T22:49:00.000000000","2019-08-18T05:49:00.000000000",1016,476400.0]
["2019-08-17T22:49:15.000000000","2019-08-18T05:49:15.000000000",1019,27000.0]
["2019-08-17T22:49:15.000000000","2019-08-18T05:49:15.000000000",1018,477427.1]
["2019-08-17T22:49:30.000000000","2019-08-18T05:49:30.000000000",1017,475857.1]
["2019-08-17T22:49:30.000000000","2019-08-18T05:49:30.000000000",1020,2851238.0]
["2019-08-17T22:49:45.000000000","2019-08-18T05:49:45.000000000",1017,476000.0]
["2019-08-17T22:49:45.000000000","2019-08-18T05:49:45.000000000",1020,2851238.0]
["2019-08-17T22:49:45.000000000","2019-08-18T05:49:45.000000000",1133,953.5292]
["2019-08-17T22:50:00.000000000","2019-08-18T05:50:00.000000000",1022,0.04888771]
["2019-08-17T22:50:00.000000000","2019-08-18T05:50:00.000000000",1130,784072202.0768]
["2019-08-17T22:50:15.000000000","2019-08-18T05:50:15.000000000",1021,275.0247]
["2019-08-17T22:50:15.000000000","2019-08-18T05:50:15.000000000",1016,476600.0]
["2019-08-17T22:50:30.000000000","2019-08-18T05:50:30.000000000",1019,26900.15]
["2019-08-17T22:50:30.000000000","2019-08-18T05:50:30.000000000",1018,477381.3]
["2019-08-17T22:50:45.000000000","2019-08-18T05:50:45.000000000",1017,476000.0]
["2019-08-17T22:50:45.000000000","2019-08-18T05:50:45.000000000",1020,2851238.0]
["2019-08-17T22:50:45.000000000","2019-08-18T05:50:45.000000000",1133,953.1083]
["2019-08-17T22:51:00.000000000","2019-08-18T05:51:00.000000000",1022,0.0]
["2019-08-17T22:51:00.000000000","2019-08-18T05:51:00.000000000",1130,783610586.6446]
["2019-08-17T22:51:15.000000000","2019-08-18T05:51:15.000000000",1021,274.6563]
["2019-08-17T22:51:15.000000000","2019-08-18T05:51:15.000000000",1016,476300.0]
["2019-08-17T22:51:30.000000000","2019-08-18T05:51:30.000000000",1019,26900.15]
["2019-08-17T22:51:30.000000000","2019-08-18T05:51:30.000000000",1018,476993.3]
["2019-08-17T22:51:45.000000000","2019-08-18T05:51:45.000000000",1019,26900.15]
["2019-08-17T22:51:45.000000000","2019-08-18T05:51:45.000000000",1018,477091.7]
["2019-08-17T22:52:00.000000000","2019-08-18T05:52:00.000000000",1017,474000.0]
["2019-08-17T22:52:00.000000000","2019-08-18T05:52:00.000000000",1020,2851238.0]
["2019-08-17T22:52:00.000000000","2019-08-18T05:52:00.000000000",1133,950.85]
["2019-08-17T22:52:15.000000000","2019-08-18T05:52:15.000000000",1022,0.03111036]
["2019-08-17T22:52:15.000000000","2019-08-18T05:52:15.000000000",1130,783186322.4302]
["2019-08-17T22:52:30.000000000","2019-08-18T05:52:30.000000000",1021,274.5053]
["2019-08-17T22:52:30.000000000","2019-08-18T05:52:30.000000000",1016,475800.0]
["2019-08-17T22:52:45.000000000","2019-08-18T05:52:45.000000000",1019,26900.15]
["2019-08-17T22:52:45.000000000","2019-08-18T05:52:45.000000000",1018,476947.9]
["2019-08-17T22:53:00.000000000","2019-08-18T05:53:00.000000000",1017,475733.3]
["2019-08-17T22:53:00.000000000","2019-08-18T05:53:00.000000000",1020,2851238.0]
["2019-08-17T22:53:00.000000000","2019-08-18T05:53:00.000000000",1133,952.8916]
["2019-08-17T22:53:15.000000000","2019-08-18T05:53:15.000000000",1022,0.0644429]
["2019-08-17T22:53:15.000000000","2019-08-18T05:53:15.000000000",1130,783407863.6228]
["2019-08-17T22:53:30.000000000","2019-08-18T05:53:30.000000000",1021,274.8805]
["2019-08-17T22:53:30.000000000","2019-08-18T05:53:30.000000000",1016,476300.0]
["2019-08-17T22:53:45.000000000","2019-08-18T05:53:45.000000000",1019,26800.05]
["2019-08-17T22:53:45.000000000","2019-08-18T05:53:45.000000000",1018,477270.10000000003]
["2019-08-17T22:54:00.000000000","2019-08-18T05:54:00.000000000",1019,26800.05]
["2019-08-17T22:54:00.000000000","2019-08-18T05:54:00.000000000",1018,477433.3]
["2019-08-17T22:54:15.000000000","2019-08-18T05:54:15.000000000",1017,476000.0]
["2019-08-17T22:54:15.000000000","2019-08-18T05:54:15.000000000",1020,2851238.0]
["2019-08-17T22:54:15.000000000","2019-08-18T05:54:15.000000000",1133,953.5688]
["2019-08-17T22:54:30.000000000","2019-08-18T05:54:30.000000000",1022,0.0355547]
["2019-08-17T22:54:30.000000000","2019-08-18T05:54:30.000000000",1130,784268367.2512]
["2019-08-17T22:54:45.000000000","2019-08-18T05:54:45.000000000",1021,275.1246]
["2019-08-17T22:54:45.000000000","2019-08-18T05:54:45.000000000",1016,476700.0]
["2019-08-17T22:55:00.000000000","2019-08-18T05:55:00.000000000",1019,26800.05]
["2019-08-17T22:55:00.000000000","2019-08-18T05:55:00.000000000",1018,477912.5]
["2019-08-17T22:55:15.000000000","2019-08-18T05:55:15.000000000",1017,476000.0]
["2019-08-17T22:55:15.000000000","2019-08-18T05:55:15.000000000",1020,2851238.0]
["2019-08-17T22:55:15.000000000","2019-08-18T05:55:15.000000000",1133,953.8]
["2019-08-17T22:55:30.000000000","2019-08-18T05:55:30.000000000",1022,0.0355547]
["2019-08-17T22:55:30.000000000","2019-08-18T05:55:30.000000000",1130,784673813.2948]
["2019-08-17T22:55:45.000000000","2019-08-18T05:55:45.000000000",1021,275.1935]
["2019-08-17T22:55:45.000000000","2019-08-18T05:55:45.000000000",1016,476900.0]
["2019-08-17T22:56:00.000000000","2019-08-18T05:56:00.000000000",1019,26800.05]
["2019-08-17T22:56:00.000000000","2019-08-18T05:56:00.000000000",1018,477743.7]
["2019-08-17T22:56:15.000000000","2019-08-18T05:56:15.000000000",1017,476000.0]
["2019-08-17T22:56:15.000000000","2019-08-18T05:56:15.000000000",1020,2851238.0]
["2019-08-17T22:56:15.000000000","2019-08-18T05:56:15.000000000",1133,953.8333]
["2019-08-17T22:56:30.000000000","2019-08-18T05:56:30.000000000",1022,0.01555518]
["2019-08-17T22:56:30.000000000","2019-08-18T05:56:30.000000000",1130,784686358.742]
["2019-08-17T22:56:45.000000000","2019-08-18T05:56:45.000000000",1021,275.1535]
["2019-08-17T22:56:45.000000000","2019-08-18T05:56:45.000000000",1016,476800.0]
["2019-08-17T22:57:00.000000000","2019-08-18T05:57:00.000000000",1019,26800.05]
["2019-08-17T22:57:00.000000000","2019-08-18T05:57:00.000000000",1018,476481.3]
["2019-08-17T22:57:15.000000000","2019-08-18T05:57:15.000000000",1017,476000.0]
["2019-08-17T22:57:15.000000000","2019-08-18T05:57:15.000000000",1020,2851238.0]
["2019-08-17T22:57:15.000000000","2019-08-18T05:57:15.000000000",1133,953.4292]
["2019-08-17T22:57:30.000000000","2019-08-18T05:57:30.000000000",1022,0.0644429]
["2019-08-17T22:57:30.000000000","2019-08-18T05:57:30.000000000",1130,784686358.742]
["2019-08-17T22:57:45.000000000","2019-08-18T05:57:45.000000000",1021,275.2246]
["2019-08-17T22:57:45.000000000","2019-08-18T05:57:45.000000000",1016,477100.0]
["2019-08-17T22:58:00.000000000","2019-08-18T05:58:00.000000000",1019,26700.199999999997]
["2019-08-17T22:58:00.000000000","2019-08-18T05:58:00.000000000",1018,476446.39999999997]
["2019-08-17T22:58:15.000000000","2019-08-18T05:58:15.000000000",1019,26700.199999999997]
["2019-08-17T22:58:15.000000000","2019-08-18T05:58:15.000000000",1018,476145.8]
["2019-08-17T22:58:30.000000000","2019-08-18T05:58:30.000000000",1017,476000.0]
["2019-08-17T22:58:30.000000000","2019-08-18T05:58:30.000000000",1020,2851238.0]
["2019-08-17T22:58:30.000000000","2019-08-18T05:58:30.000000000",1133,953.3333]
["2019-08-17T22:58:45.000000000","2019-08-18T05:58:45.000000000",1022,0.01777735]
["2019-08-17T22:58:45.000000000","2019-08-18T05:58:45.000000000",1130,784623346.3822]
["2019-08-17T22:59:00.000000000","2019-08-18T05:59:00.000000000",1021,275.1247]
["2019-08-17T22:59:00.000000000","2019-08-18T05:59:00.000000000",1016,477200.0]
["2019-08-17T22:59:15.000000000","2019-08-18T05:59:15.000000000",1019,26700.199999999997]
["2019-08-17T22:59:15.000000000","2019-08-18T05:59:15.000000000",1018,476091.7]
["2019-08-17T22:59:30.000000000","2019-08-18T05:59:30.000000000",1017,476000.0]
["2019-08-17T22:59:30.000000000","2019-08-18T05:59:30.000000000",1020,2851238.0]
["2019-08-17T22:59:30.000000000","2019-08-18T05:59:30.000000000",1133,952.0562]
["2019-08-17T22:59:45.000000000","2019-08-18T05:59:45.000000000",1022,0.0355547]
["2019-08-17T22:59:45.000000000","2019-08-18T05:59:45.000000000",1130,784825499.1564]
["2019-08-17T23:00:00.000000000","2019-08-18T06:00:00.000000000",1021,275.2401]
["2019-08-17T23:00:00.000000000","2019-08-18T06:00:00.000000000",1016,477300.0]
["2019-08-17T23:00:15.000000000","2019-08-18T06:00:15.000000000",1019,26700.199999999997]
["2019-08-17T23:00:15.000000000","2019-08-18T06:00:15.000000000",1018,477800.0]
["2019-08-17T23:00:30.000000000","2019-08-18T06:00:30.000000000",1017,476000.0]
["2019-08-17T23:00:30.000000000","2019-08-18T06:00:30.000000000",1020,2851238.0]
["2019-08-17T23:00:30.000000000","2019-08-18T06:00:30.000000000",1133,953.7729]
["2019-08-17T23:00:45.000000000","2019-08-18T06:00:45.000000000",1022,0.0355547]
["2019-08-17T23:00:45.000000000","2019-08-18T06:00:45.000000000",1130,784775032.2438]
["2019-08-17T23:01:00.000000000","2019-08-18T06:01:00.000000000",1021,275.1535]
["2019-08-17T23:01:00.000000000","2019-08-18T06:01:00.000000000",1016,477200.0]
["2019-08-17T23:01:15.000000000","2019-08-18T06:01:15.000000000",1019,26600.100000000002]
["2019-08-17T23:01:15.000000000","2019-08-18T06:01:15.000000000",1018,477468.8]
["2019-08-17T23:01:30.000000000","2019-08-18T06:01:30.000000000",1017,476000.0]
["2019-08-17T23:01:30.000000000","2019-08-18T06:01:30.000000000",1020,2851238.0]
["2019-08-17T23:01:30.000000000","2019-08-18T06:01:30.000000000",1133,952.5479]
["2019-08-17T23:01:45.000000000","2019-08-18T06:01:45.000000000",1022,0.06666507]
["2019-08-17T23:01:45.000000000","2019-08-18T06:01:45.000000000",1130,784686358.742]
["2019-08-17T23:02:00.000000000","2019-08-18T06:02:00.000000000",1021,275.2956]
["2019-08-17T23:02:00.000000000","2019-08-18T06:02:00.000000000",1016,477500.0]
["2019-08-17T23:02:15.000000000","2019-08-18T06:02:15.000000000",1019,26600.100000000002]
["2019-08-17T23:02:15.000000000","2019-08-18T06:02:15.000000000",1018,476656.3]
["2019-08-17T23:02:30.000000000","2019-08-18T06:02:30.000000000",1017,476000.0]
["2019-08-17T23:02:30.000000000","2019-08-18T06:02:30.000000000",1020,2851238.0]
["2019-08-17T23:02:30.000000000","2019-08-18T06:02:30.000000000",1133,952.5417]
["2019-08-17T23:02:45.000000000","2019-08-18T06:02:45.000000000",1022,0.04666555]
["2019-08-17T23:02:45.000000000","2019-08-18T06:02:45.000000000",1130,785313060.8544]
["2019-08-17T23:03:00.000000000","2019-08-18T06:03:00.000000000",1021,275.4555]
["2019-08-17T23:03:00.000000000","2019-08-18T06:03:00.000000000",1016,477300.0]
["2019-08-17T23:03:15.000000000","2019-08-18T06:03:15.000000000",1019,26600.100000000002]
["2019-08-17T23:03:15.000000000","2019-08-18T06:03:15.000000000",1018,476300.0]
["2019-08-17T23:03:30.000000000","2019-08-18T06:03:30.000000000",1017,476000.0]
["2019-08-17T23:03:30.000000000","2019-08-18T06:03:30.000000000",1020,2851238.0]
["2019-08-17T23:03:30.000000000","2019-08-18T06:03:30.000000000",1133,952.4104]
["2019-08-17T23:03:45.000000000","2019-08-18T06:03:45.000000000",1022,0.03333253]
["2019-08-17T23:03:45.000000000","2019-08-18T06:03:45.000000000",1130,785313060.8544]
["2019-08-17T23:04:00.000000000","2019-08-18T06:04:00.000000000",1021,275.4555]
["2019-08-17T23:04:00.000000000","2019-08-18T06:04:00.000000000",1016,477500.0]
["2019-08-17T23:04:15.000000000","2019-08-18T06:04:15.000000000",1019,26500.0]
["2019-08-17T23:04:15.000000000","2019-08-18T06:04:15.000000000",1018,476537.5]
["2019-08-17T23:04:30.000000000","2019-08-18T06:04:30.000000000",1017,476000.0]
["2019-08-17T23:04:30.000000000","2019-08-18T06:04:30.000000000",1020,2851238.0]
["2019-08-17T23:04:30.000000000","2019-08-18T06:04:30.000000000",1133,952.5625]
["2019-08-17T23:04:45.000000000","2019-08-18T06:04:45.000000000",1022,0.01555518]
["2019-08-17T23:04:45.000000000","2019-08-18T06:04:45.000000000",1130,785446213.669]
["2019-08-17T23:05:00.000000000","2019-08-18T06:05:00.000000000",1021,275.5443]
["2019-08-17T23:05:00.000000000","2019-08-18T06:05:00.000000000",1016,477600.0]
["2019-08-17T23:05:15.000000000","2019-08-18T06:05:15.000000000",1019,26500.0]
["2019-08-17T23:05:15.000000000","2019-08-18T06:05:15.000000000",1018,476656.3]
["2019-08-17T23:05:30.000000000","2019-08-18T06:05:30.000000000",1017,476000.0]
["2019-08-17T23:05:30.000000000","2019-08-18T06:05:30.000000000",1020,2851238.0]
["2019-08-17T23:05:30.000000000","2019-08-18T06:05:30.000000000",1133,952.5417]
["2019-08-17T23:05:45.000000000","2019-08-18T06:05:45.000000000",1022,0.06666507]
["2019-08-17T23:05:45.000000000","2019-08-18T06:05:45.000000000",1130,785597899.5306]
["2019-08-17T23:06:00.000000000","2019-08-18T06:06:00.000000000",1021,275.5731]
["2019-08-17T23:06:00.000000000","2019-08-18T06:06:00.000000000",1016,477500.0]
["2019-08-17T23:06:15.000000000","2019-08-18T06:06:15.000000000",1019,26500.0]
["2019-08-17T23:06:15.000000000","2019-08-18T06:06:15.000000000",1018,476670.8]
["2019-08-17T23:06:30.000000000","2019-08-18T06:06:30.000000000",1017,476000.0]
["2019-08-17T23:06:30.000000000","2019-08-18T06:06:30.000000000",1020,2851238.0]
["2019-08-17T23:06:30.000000000","2019-08-18T06:06:30.000000000",1133,952.4688]
["2019-08-17T23:06:45.000000000","2019-08-18T06:06:45.000000000",1022,0.04888771]
["2019-08-17T23:06:45.000000000","2019-08-18T06:06:45.000000000",1130,785262308.818]
["2019-08-17T23:07:00.000000000","2019-08-18T06:07:00.000000000",1021,275.3133]
["2019-08-17T23:07:00.000000000","2019-08-18T06:07:00.000000000",1016,477300.0]
["2019-08-17T23:07:15.000000000","2019-08-18T06:07:15.000000000",1019,26446.75]
["2019-08-17T23:07:15.000000000","2019-08-18T06:07:15.000000000",1018,476375.0]
["2019-08-17T23:07:30.000000000","2019-08-18T06:07:30.000000000",1017,476000.0]
["2019-08-17T23:07:30.000000000","2019-08-18T06:07:30.000000000",1020,2851238.0]
["2019-08-17T23:07:30.000000000","2019-08-18T06:07:30.000000000",1133,952.5125]
["2019-08-17T23:07:45.000000000","2019-08-18T06:07:45.000000000",1022,0.03333253]
["2019-08-17T23:07:45.000000000","2019-08-18T06:07:45.000000000",1130,785515498.7524]
["2019-08-17T23:08:00.000000000","2019-08-18T06:08:00.000000000",1021,275.5531]
["2019-08-17T23:08:00.000000000","2019-08-18T06:08:00.000000000",1016,477700.0]
["2019-08-17T23:08:15.000000000","2019-08-18T06:08:15.000000000",1019,26400.15]
["2019-08-17T23:08:15.000000000","2019-08-18T06:08:15.000000000",1018,476572.9]
["2019-08-17T23:08:30.000000000","2019-08-18T06:08:30.000000000",1017,476000.0]
["2019-08-17T23:08:30.000000000","2019-08-18T06:08:30.000000000",1020,2851238.0]
["2019-08-17T23:08:30.000000000","2019-08-18T06:08:30.000000000",1133,952.6229]
["2019-08-17T23:08:45.000000000","2019-08-18T06:08:45.000000000",1022,0.03333253]
["2019-08-17T23:08:45.000000000","2019-08-18T06:08:45.000000000",1130,785686573.0324]
["2019-08-17T23:09:00.000000000","2019-08-18T06:09:00.000000000",1021,275.4665]
["2019-08-17T23:09:00.000000000","2019-08-18T06:09:00.000000000",1016,477600.0]
["2019-08-17T23:09:15.000000000","2019-08-18T06:09:15.000000000",1019,26400.15]
["2019-08-17T23:09:15.000000000","2019-08-18T06:09:15.000000000",1018,476481.3]
["2019-08-17T23:09:30.000000000","2019-08-18T06:09:30.000000000",1017,476000.0]
["2019-08-17T23:09:30.000000000","2019-08-18T06:09:30.000000000",1020,2851238.0]
["2019-08-17T23:09:30.000000000","2019-08-18T06:09:30.000000000",1133,952.5313]
["2019-08-17T23:09:45.000000000","2019-08-18T06:09:45.000000000",1022,0.0644429]
["2019-08-17T23:09:45.000000000","2019-08-18T06:09:45.000000000",1130,785743882.9162]
["2019-08-17T23:10:00.000000000","2019-08-18T06:10:00.000000000",1021,275.5865]
["2019-08-17T23:10:00.000000000","2019-08-18T06:10:00.000000000",1016,477700.0]
["2019-08-17T23:10:15.000000000","2019-08-18T06:10:15.000000000",1019,26400.15]
["2019-08-17T23:10:15.000000000","2019-08-18T06:10:15.000000000",1018,478216.7]
["2019-08-17T23:10:30.000000000","2019-08-18T06:10:30.000000000",1017,476000.0]
["2019-08-17T23:10:30.000000000","2019-08-18T06:10:30.000000000",1020,2851238.0]
["2019-08-17T23:10:30.000000000","2019-08-18T06:10:30.000000000",1133,954.5896]
["2019-08-17T23:10:45.000000000","2019-08-18T06:10:45.000000000",1022,0.08222024]
["2019-08-17T23:10:45.000000000","2019-08-18T06:10:45.000000000",1130,785946035.6904]
["2019-08-17T23:11:00.000000000","2019-08-18T06:11:00.000000000",1021,275.6108]
["2019-08-17T23:11:00.000000000","2019-08-18T06:11:00.000000000",1016,477800.0]
["2019-08-17T23:11:15.000000000","2019-08-18T06:11:15.000000000",1019,26400.15]
["2019-08-17T23:11:15.000000000","2019-08-18T06:11:15.000000000",1018,478670.8]
["2019-08-17T23:11:30.000000000","2019-08-18T06:11:30.000000000",1017,476000.0]
["2019-08-17T23:11:30.000000000","2019-08-18T06:11:30.000000000",1020,2851238.0]
["2019-08-17T23:11:30.000000000","2019-08-18T06:11:30.000000000",1133,954.8146]
["2019-08-17T23:11:45.000000000","2019-08-18T06:11:45.000000000",1022,0.06666507]
["2019-08-17T23:11:45.000000000","2019-08-18T06:11:45.000000000",1130,785775246.5342]
["2019-08-17T23:12:00.000000000","2019-08-18T06:12:00.000000000",1021,275.7152]
["2019-08-17T23:12:00.000000000","2019-08-18T06:12:00.000000000",1016,477900.0]
["2019-08-17T23:12:15.000000000","2019-08-18T06:12:15.000000000",1019,26300.05]
["2019-08-17T23:12:15.000000000","2019-08-18T06:12:15.000000000",1018,478758.30000000005]
["2019-08-17T23:12:30.000000000","2019-08-18T06:12:30.000000000",1017,476000.0]
["2019-08-17T23:12:30.000000000","2019-08-18T06:12:30.000000000",1020,2851238.0]
["2019-08-17T23:12:30.000000000","2019-08-18T06:12:30.000000000",1133,954.7042]
["2019-08-17T23:12:45.000000000","2019-08-18T06:12:45.000000000",1022,0.01555518]
["2019-08-17T23:12:45.000000000","2019-08-18T06:12:45.000000000",1130,785926932.3958]
["2019-08-17T23:13:00.000000000","2019-08-18T06:13:00.000000000",1021,275.6375]
["2019-08-17T23:13:00.000000000","2019-08-18T06:13:00.000000000",1016,477800.0]
["2019-08-17T23:13:15.000000000","2019-08-18T06:13:15.000000000",1019,26300.05]
["2019-08-17T23:13:15.000000000","2019-08-18T06:13:15.000000000",1018,479056.2]
["2019-08-17T23:13:30.000000000","2019-08-18T06:13:30.000000000",1017,476000.0]
["2019-08-17T23:13:30.000000000","2019-08-18T06:13:30.000000000",1020,2851238.0]
["2019-08-17T23:13:30.000000000","2019-08-18T06:13:30.000000000",1133,954.8937]
["2019-08-17T23:13:45.000000000","2019-08-18T06:13:45.000000000",1022,0.03333253]
["2019-08-17T23:13:45.000000000","2019-08-18T06:13:45.000000000",1130,786117109.9704]
["2019-08-17T23:14:00.000000000","2019-08-18T06:14:00.000000000",1021,275.7218]
["2019-08-17T23:14:00.000000000","2019-08-18T06:14:00.000000000",1016,477500.0]
["2019-08-17T23:14:15.000000000","2019-08-18T06:14:15.000000000",1019,26300.05]
["2019-08-17T23:14:15.000000000","2019-08-18T06:14:15.000000000",1018,479179.19999999995]
["2019-08-17T23:14:30.000000000","2019-08-18T06:14:30.000000000",1017,476000.0]
["2019-08-17T23:14:30.000000000","2019-08-18T06:14:30.000000000",1020,2851238.0]
["2019-08-17T23:14:30.000000000","2019-08-18T06:14:30.000000000",1133,955.2563]
["2019-08-17T23:14:45.000000000","2019-08-18T06:14:45.000000000",1022,0.06666507]
["2019-08-17T23:14:45.000000000","2019-08-18T06:14:45.000000000",1130,786313275.1448]
["2019-08-17T23:15:00.000000000","2019-08-18T06:15:00.000000000",1021,275.804]
["2019-08-17T23:15:00.000000000","2019-08-18T06:15:00.000000000",1016,478100.0]
["2019-08-17T23:15:15.000000000","2019-08-18T06:15:15.000000000",1019,26200.199999999997]
["2019-08-17T23:15:15.000000000","2019-08-18T06:15:15.000000000",1018,478877.1]
["2019-08-17T23:15:30.000000000","2019-08-18T06:15:30.000000000",1017,476000.0]
["2019-08-17T23:15:30.000000000","2019-08-18T06:15:30.000000000",1020,2851238.0]
["2019-08-17T23:15:30.000000000","2019-08-18T06:15:30.000000000",1133,954.9813]
["2019-08-17T23:15:45.000000000","2019-08-18T06:15:45.000000000",1022,0.05110988]
["2019-08-17T23:15:45.000000000","2019-08-18T06:15:45.000000000",1130,785711949.0506]
["2019-08-17T23:16:00.000000000","2019-08-18T06:16:00.000000000",1021,275.491]
["2019-08-17T23:16:00.000000000","2019-08-18T06:16:00.000000000",1016,477700.0]
["2019-08-17T23:16:15.000000000","2019-08-18T06:16:15.000000000",1019,26200.199999999997]
["2019-08-17T23:16:15.000000000","2019-08-18T06:16:15.000000000",1018,479010.4]
["2019-08-17T23:16:30.000000000","2019-08-18T06:16:30.000000000",1017,476000.0]
["2019-08-17T23:16:30.000000000","2019-08-18T06:16:30.000000000",1020,2851238.0]
["2019-08-17T23:16:30.000000000","2019-08-18T06:16:30.000000000",1133,955.1625]
["2019-08-17T23:16:45.000000000","2019-08-18T06:16:45.000000000",1022,0.04888771]
["2019-08-17T23:16:45.000000000","2019-08-18T06:16:45.000000000",1130,786338366.0392]
["2019-08-17T23:17:00.000000000","2019-08-18T06:17:00.000000000",1021,275.7218]
["2019-08-17T23:17:00.000000000","2019-08-18T06:17:00.000000000",1016,477900.0]
["2019-08-17T23:17:15.000000000","2019-08-18T06:17:15.000000000",1019,26200.199999999997]
["2019-08-17T23:17:15.000000000","2019-08-18T06:17:15.000000000",1018,477620.8]
["2019-08-17T23:17:30.000000000","2019-08-18T06:17:30.000000000",1017,476000.0]
["2019-08-17T23:17:30.000000000","2019-08-18T06:17:30.000000000",1020,2851238.0]
["2019-08-17T23:17:30.000000000","2019-08-18T06:17:30.000000000",1133,954.5979]
["2019-08-17T23:17:45.000000000","2019-08-18T06:17:45.000000000",1022,0.0355547]
["2019-08-17T23:17:45.000000000","2019-08-18T06:17:45.000000000",1130,786243704.9376]
["2019-08-17T23:18:00.000000000","2019-08-18T06:18:00.000000000",1021,275.7596]
["2019-08-17T23:18:00.000000000","2019-08-18T06:18:00.000000000",1016,477800.0]
["2019-08-17T23:18:15.000000000","2019-08-18T06:18:15.000000000",1019,26100.100000000002]
["2019-08-17T23:18:15.000000000","2019-08-18T06:18:15.000000000",1018,479395.8]
["2019-08-17T23:18:30.000000000","2019-08-18T06:18:30.000000000",1017,476000.0]
["2019-08-17T23:18:30.000000000","2019-08-18T06:18:30.000000000",1020,2851238.0]
["2019-08-17T23:18:30.000000000","2019-08-18T06:18:30.000000000",1133,955.2771]
["2019-08-17T23:18:45.000000000","2019-08-18T06:18:45.000000000",1022,0.01777735]
["2019-08-17T23:18:45.000000000","2019-08-18T06:18:45.000000000",1130,786680229.4754]
["2019-08-17T23:19:00.000000000","2019-08-18T06:19:00.000000000",1021,275.9061]
["2019-08-17T23:19:00.000000000","2019-08-18T06:19:00.000000000",1016,478200.0]
["2019-08-17T23:19:15.000000000","2019-08-18T06:19:15.000000000",1019,26046.71]
["2019-08-17T23:19:15.000000000","2019-08-18T06:19:15.000000000",1018,479389.6]
["2019-08-17T23:19:30.000000000","2019-08-18T06:19:30.000000000",1017,476000.0]
["2019-08-17T23:19:30.000000000","2019-08-18T06:19:30.000000000",1020,2851238.0]
["2019-08-17T23:19:30.000000000","2019-08-18T06:19:30.000000000",1133,955.3833]
["2019-08-17T23:19:45.000000000","2019-08-18T06:19:45.000000000",1022,0.05110988]
["2019-08-17T23:19:45.000000000","2019-08-18T06:19:45.000000000",1130,786838473.1844]
["2019-08-17T23:20:00.000000000","2019-08-18T06:20:00.000000000",1021,276.0393]
["2019-08-17T23:20:00.000000000","2019-08-18T06:20:00.000000000",1016,478500.0]
["2019-08-17T23:20:15.000000000","2019-08-18T06:20:15.000000000",1019,26046.71]
["2019-08-17T23:20:15.000000000","2019-08-18T06:20:15.000000000",1018,479650.0]
["2019-08-17T23:20:30.000000000","2019-08-18T06:20:30.000000000",1017,478000.0]
["2019-08-17T23:20:30.000000000","2019-08-18T06:20:30.000000000",1020,2851238.0]
["2019-08-17T23:20:30.000000000","2019-08-18T06:20:30.000000000",1133,957.6354]
["2019-08-17T23:20:45.000000000","2019-08-18T06:20:45.000000000",1022,0.04888771]
["2019-08-17T23:20:45.000000000","2019-08-18T06:20:45.000000000",1130,786857576.479]
["2019-08-17T23:21:00.000000000","2019-08-18T06:21:00.000000000",1021,275.9949]
["2019-08-17T23:21:00.000000000","2019-08-18T06:21:00.000000000",1016,478300.0]
["2019-08-17T23:21:15.000000000","2019-08-18T06:21:15.000000000",1019,26000.0]
["2019-08-17T23:21:15.000000000","2019-08-18T06:21:15.000000000",1018,479372.9]
["2019-08-17T23:21:30.000000000","2019-08-18T06:21:30.000000000",1017,476266.7]
["2019-08-17T23:21:30.000000000","2019-08-18T06:21:30.000000000",1020,2851238.0]
["2019-08-17T23:21:30.000000000","2019-08-18T06:21:30.000000000",1133,955.673]
["2019-08-17T23:21:45.000000000","2019-08-18T06:21:45.000000000",1022,0.05110988]
["2019-08-17T23:21:45.000000000","2019-08-18T06:21:45.000000000",1130,786699332.77]
["2019-08-17T23:22:00.000000000","2019-08-18T06:22:00.000000000",1021,276.0238]
["2019-08-17T23:22:00.000000000","2019-08-18T06:22:00.000000000",1016,478600.0]
["2019-08-17T23:22:15.000000000","2019-08-18T06:22:15.000000000",1019,26000.0]
["2019-08-17T23:22:15.000000000","2019-08-18T06:22:15.000000000",1018,479393.7]
["2019-08-17T23:22:30.000000000","2019-08-18T06:22:30.000000000",1017,476000.0]
["2019-08-17T23:22:30.000000000","2019-08-18T06:22:30.000000000",1020,2851238.0]
["2019-08-17T23:22:30.000000000","2019-08-18T06:22:30.000000000",1133,955.4354]
["2019-08-17T23:22:45.000000000","2019-08-18T06:22:45.000000000",1022,0.03333253]
["2019-08-17T23:22:45.000000000","2019-08-18T06:22:45.000000000",1130,786920873.9626]
["2019-08-17T23:23:00.000000000","2019-08-18T06:23:00.000000000",1021,275.9883]
["2019-08-17T23:23:00.000000000","2019-08-18T06:23:00.000000000",1016,478300.0]
["2019-08-17T23:23:15.000000000","2019-08-18T06:23:15.000000000",1019,26000.0]
["2019-08-17T23:23:15.000000000","2019-08-18T06:23:15.000000000",1018,479587.5]
["2019-08-17T23:23:30.000000000","2019-08-18T06:23:30.000000000",1017,478000.0]
["2019-08-17T23:23:30.000000000","2019-08-18T06:23:30.000000000",1020,2851238.0]
["2019-08-17T23:23:45.000000000","2019-08-18T06:23:45.000000000",1017,476266.7]
["2019-08-17T23:23:45.000000000","2019-08-18T06:23:45.000000000",1020,2851238.0]
["2019-08-17T23:23:45.000000000","2019-08-18T06:23:45.000000000",1133,955.6813]
["2019-08-17T23:24:00.000000000","2019-08-18T06:24:00.000000000",1022,0.0644429]
["2019-08-17T23:24:00.000000000","2019-08-18T06:24:00.000000000",1130,786857576.479]
["2019-08-17T23:24:15.000000000","2019-08-18T06:24:15.000000000",1021,275.9771]
["2019-08-17T23:24:15.000000000","2019-08-18T06:24:15.000000000",1016,478400.0]
["2019-08-17T23:24:30.000000000","2019-08-18T06:24:30.000000000",1019,26000.0]
["2019-08-17T23:24:30.000000000","2019-08-18T06:24:30.000000000",1018,479506.3]
["2019-08-17T23:24:45.000000000","2019-08-18T06:24:45.000000000",1017,476000.0]
["2019-08-17T23:24:45.000000000","2019-08-18T06:24:45.000000000",1020,2851238.0]
["2019-08-17T23:24:45.000000000","2019-08-18T06:24:45.000000000",1133,955.7375]
["2019-08-17T23:25:00.000000000","2019-08-18T06:25:00.000000000",1022,0.04888771]
["2019-08-17T23:25:00.000000000","2019-08-18T06:25:00.000000000",1130,787060299.5008]
["2019-08-17T23:25:15.000000000","2019-08-18T06:25:15.000000000",1021,276.0571]
["2019-08-17T23:25:15.000000000","2019-08-18T06:25:15.000000000",1016,478300.0]
["2019-08-17T23:25:30.000000000","2019-08-18T06:25:30.000000000",1019,26000.0]
["2019-08-17T23:25:30.000000000","2019-08-18T06:25:30.000000000",1018,479662.89999999997]
["2019-08-17T23:25:45.000000000","2019-08-18T06:25:45.000000000",1017,478000.0]
["2019-08-17T23:25:45.000000000","2019-08-18T06:25:45.000000000",1020,2851238.0]
["2019-08-17T23:25:45.000000000","2019-08-18T06:25:45.000000000",1133,957.5417]
["2019-08-17T23:26:00.000000000","2019-08-18T06:26:00.000000000",1022,0.0355547]
["2019-08-17T23:26:00.000000000","2019-08-18T06:26:00.000000000",1130,786958795.428]
["2019-08-17T23:26:15.000000000","2019-08-18T06:26:15.000000000",1021,276.0792]
["2019-08-17T23:26:15.000000000","2019-08-18T06:26:15.000000000",1016,478400.0]
["2019-08-17T23:26:30.000000000","2019-08-18T06:26:30.000000000",1019,26000.0]
["2019-08-17T23:26:30.000000000","2019-08-18T06:26:30.000000000",1018,479718.8]
["2019-08-17T23:26:45.000000000","2019-08-18T06:26:45.000000000",1017,478000.0]
["2019-08-17T23:26:45.000000000","2019-08-18T06:26:45.000000000",1020,2851238.0]
["2019-08-17T23:26:45.000000000","2019-08-18T06:26:45.000000000",1133,957.7417]
["2019-08-17T23:27:00.000000000","2019-08-18T06:27:00.000000000",1022,0.05333205]
["2019-08-17T23:27:00.000000000","2019-08-18T06:27:00.000000000",1130,787205712.6388]
["2019-08-17T23:27:15.000000000","2019-08-18T06:27:15.000000000",1021,276.1591]
["2019-08-17T23:27:15.000000000","2019-08-18T06:27:15.000000000",1016,478800.0]
["2019-08-17T23:27:30.000000000","2019-08-18T06:27:30.000000000",1019,25900.15]
["2019-08-17T23:27:30.000000000","2019-08-18T06:27:30.000000000",1018,479672.9]
["2019-08-17T23:27:45.000000000","2019-08-18T06:27:45.000000000",1017,478000.0]
["2019-08-17T23:27:45.000000000","2019-08-18T06:27:45.000000000",1020,2851238.0]
["2019-08-17T23:27:45.000000000","2019-08-18T06:27:45.000000000",1133,957.8167]
["2019-08-17T23:28:00.000000000","2019-08-18T06:28:00.000000000",1022,0.01777735]
["2019-08-17T23:28:00.000000000","2019-08-18T06:28:00.000000000",1130,787338580.3296]
["2019-08-17T23:28:15.000000000","2019-08-18T06:28:15.000000000",1021,276.1947]
["2019-08-17T23:28:15.000000000","2019-08-18T06:28:15.000000000",1016,478700.0]
["2019-08-17T23:28:30.000000000","2019-08-18T06:28:30.000000000",1019,25846.76]
["2019-08-17T23:28:30.000000000","2019-08-18T06:28:30.000000000",1018,479845.8]
["2019-08-17T23:28:45.000000000","2019-08-18T06:28:45.000000000",1017,478000.0]
["2019-08-17T23:28:45.000000000","2019-08-18T06:28:45.000000000",1020,2851238.0]
["2019-08-17T23:28:45.000000000","2019-08-18T06:28:45.000000000",1133,957.7667]
["2019-08-17T23:29:00.000000000","2019-08-18T06:29:00.000000000",1022,0.05110988]
["2019-08-17T23:29:00.000000000","2019-08-18T06:29:00.000000000",1130,787768832.1438]
["2019-08-17T23:29:15.000000000","2019-08-18T06:29:15.000000000",1021,276.2546]
["2019-08-17T23:29:15.000000000","2019-08-18T06:29:15.000000000",1016,478700.0]
["2019-08-17T23:29:30.000000000","2019-08-18T06:29:30.000000000",1019,25900.15]
["2019-08-17T23:29:30.000000000","2019-08-18T06:29:30.000000000",1018,479770.8]
["2019-08-17T23:29:45.000000000","2019-08-18T06:29:45.000000000",1017,478000.0]
["2019-08-17T23:29:45.000000000","2019-08-18T06:29:45.000000000",1020,2851238.0]
["2019-08-17T23:29:45.000000000","2019-08-18T06:29:45.000000000",1133,957.8583]
["2019-08-17T23:30:00.000000000","2019-08-18T06:30:00.000000000",1022,0.03111036]
["2019-08-17T23:30:00.000000000","2019-08-18T06:30:00.000000000",1130,787680443.7658]
["2019-08-17T23:30:15.000000000","2019-08-18T06:30:15.000000000",1021,276.2901]
["2019-08-17T23:30:15.000000000","2019-08-18T06:30:15.000000000",1016,478800.0]
["2019-08-17T23:30:30.000000000","2019-08-18T06:30:30.000000000",1019,25800.05]
["2019-08-17T23:30:30.000000000","2019-08-18T06:30:30.000000000",1018,479918.8]
["2019-08-17T23:30:45.000000000","2019-08-18T06:30:45.000000000",1017,478000.0]
["2019-08-17T23:30:45.000000000","2019-08-18T06:30:45.000000000",1020,2851238.0]
["2019-08-17T23:30:45.000000000","2019-08-18T06:30:45.000000000",1133,956.5938]
["2019-08-17T23:31:00.000000000","2019-08-18T06:31:00.000000000",1022,0.03333253]
["2019-08-17T23:31:00.000000000","2019-08-18T06:31:00.000000000",1130,787401877.8132]
["2019-08-17T23:31:15.000000000","2019-08-18T06:31:15.000000000",1021,276.2768]
["2019-08-17T23:31:15.000000000","2019-08-18T06:31:15.000000000",1016,479100.0]
["2019-08-17T23:31:30.000000000","2019-08-18T06:31:30.000000000",1019,25800.05]
["2019-08-17T23:31:30.000000000","2019-08-18T06:31:30.000000000",1018,479831.2]
["2019-08-17T23:31:45.000000000","2019-08-18T06:31:45.000000000",1017,478000.0]
["2019-08-17T23:31:45.000000000","2019-08-18T06:31:45.000000000",1020,2851238.0]
["2019-08-17T23:31:45.000000000","2019-08-18T06:31:45.000000000",1133,957.85]
["2019-08-17T23:32:00.000000000","2019-08-18T06:32:00.000000000",1022,0.01555518]
["2019-08-17T23:32:00.000000000","2019-08-18T06:32:00.000000000",1130,787534745.504]
["2019-08-17T23:32:15.000000000","2019-08-18T06:32:15.000000000",1021,276.259]
["2019-08-17T23:32:15.000000000","2019-08-18T06:32:15.000000000",1016,478800.0]
["2019-08-17T23:32:30.000000000","2019-08-18T06:32:30.000000000",1019,25800.05]
["2019-08-17T23:32:30.000000000","2019-08-18T06:32:30.000000000",1018,479850.0]
["2019-08-17T23:32:45.000000000","2019-08-18T06:32:45.000000000",1017,478000.0]
["2019-08-17T23:32:45.000000000","2019-08-18T06:32:45.000000000",1020,2851238.0]
["2019-08-17T23:32:45.000000000","2019-08-18T06:32:45.000000000",1133,957.9208]
["2019-08-17T23:33:00.000000000","2019-08-18T06:33:00.000000000",1022,0.0]
["2019-08-17T23:33:00.000000000","2019-08-18T06:33:00.000000000",1130,787389047.2422]
["2019-08-17T23:33:15.000000000","2019-08-18T06:33:15.000000000",1021,276.228]
["2019-08-17T23:33:15.000000000","2019-08-18T06:33:15.000000000",1016,478900.0]
["2019-08-17T23:33:30.000000000","2019-08-18T06:33:30.000000000",1019,25800.05]
["2019-08-17T23:33:30.000000000","2019-08-18T06:33:30.000000000",1018,478108.3]
["2019-08-17T23:33:45.000000000","2019-08-18T06:33:45.000000000",1017,478000.0]
["2019-08-17T23:33:45.000000000","2019-08-18T06:33:45.000000000",1020,2851238.0]
["2019-08-17T23:33:45.000000000","2019-08-18T06:33:45.000000000",1133,957.4771]
["2019-08-17T23:34:00.000000000","2019-08-18T06:34:00.000000000",1022,0.06888723]
["2019-08-17T23:34:00.000000000","2019-08-18T06:34:00.000000000",1130,787819584.1802]
["2019-08-17T23:34:15.000000000","2019-08-18T06:34:15.000000000",1021,276.3057]
["2019-08-17T23:34:15.000000000","2019-08-18T06:34:15.000000000",1016,478900.0]
["2019-08-17T23:34:30.000000000","2019-08-18T06:34:30.000000000",1019,25800.05]
["2019-08-17T23:34:30.000000000","2019-08-18T06:34:30.000000000",1018,478197.9]
["2019-08-17T23:34:45.000000000","2019-08-18T06:34:45.000000000",1017,478000.0]
["2019-08-17T23:34:45.000000000","2019-08-18T06:34:45.000000000",1020,2851238.0]
["2019-08-17T23:34:45.000000000","2019-08-18T06:34:45.000000000",1133,956.2938]
["2019-08-17T23:35:00.000000000","2019-08-18T06:35:00.000000000",1022,0.03333253]
["2019-08-17T23:35:00.000000000","2019-08-18T06:35:00.000000000",1130,787433526.555]
["2019-08-17T23:35:15.000000000","2019-08-18T06:35:15.000000000",1021,276.2813]
["2019-08-17T23:35:15.000000000","2019-08-18T06:35:15.000000000",1016,479100.0]
["2019-08-17T23:35:30.000000000","2019-08-18T06:35:30.000000000",1019,25800.05]
["2019-08-17T23:35:30.000000000","2019-08-18T06:35:30.000000000",1018,478122.9]
["2019-08-17T23:35:45.000000000","2019-08-18T06:35:45.000000000",1017,478000.0]
["2019-08-17T23:35:45.000000000","2019-08-18T06:35:45.000000000",1020,2851238.0]
["2019-08-17T23:35:45.000000000","2019-08-18T06:35:45.000000000",1133,956.225]
["2019-08-17T23:36:00.000000000","2019-08-18T06:36:00.000000000",1022,0.06666507]
["2019-08-17T23:36:00.000000000","2019-08-18T06:36:00.000000000",1130,788091877.4092]
["2019-08-17T23:36:15.000000000","2019-08-18T06:36:15.000000000",1021,276.3363]
["2019-08-17T23:36:15.000000000","2019-08-18T06:36:15.000000000",1130,787900559.3394]
["2019-08-17T23:36:30.000000000","2019-08-18T06:36:30.000000000",1021,276.3412]
["2019-08-17T23:36:30.000000000","2019-08-18T06:36:30.000000000",1016,479000.0]
["2019-08-17T23:36:45.000000000","2019-08-18T06:36:45.000000000",1019,25746.8]
["2019-08-17T23:36:45.000000000","2019-08-18T06:36:45.000000000",1018,478387.5]
["2019-08-17T23:37:00.000000000","2019-08-18T06:37:00.000000000",1017,478000.0]
["2019-08-17T23:37:00.000000000","2019-08-18T06:37:00.000000000",1020,2851238.0]
["2019-08-17T23:37:00.000000000","2019-08-18T06:37:00.000000000",1133,956.4833]
["2019-08-17T23:37:15.000000000","2019-08-18T06:37:15.000000000",1022,0.0999976]
["2019-08-17T23:37:15.000000000","2019-08-18T06:37:15.000000000",1130,788338509.4962]
["2019-08-17T23:37:30.000000000","2019-08-18T06:37:30.000000000",1021,276.4545]
["2019-08-17T23:37:30.000000000","2019-08-18T06:37:30.000000000",1016,479000.0]
["2019-08-17T23:37:45.000000000","2019-08-18T06:37:45.000000000",1019,25700.199999999997]
["2019-08-17T23:37:45.000000000","2019-08-18T06:37:45.000000000",1018,478331.2]
["2019-08-17T23:38:00.000000000","2019-08-18T06:38:00.000000000",1017,478000.0]
["2019-08-17T23:38:00.000000000","2019-08-18T06:38:00.000000000",1020,2851238.0]
["2019-08-17T23:38:00.000000000","2019-08-18T06:38:00.000000000",1133,956.475]
["2019-08-17T23:38:15.000000000","2019-08-18T06:38:15.000000000",1022,0.06888723]
["2019-08-17T23:38:15.000000000","2019-08-18T06:38:15.000000000",1130,788395534.2562]
["2019-08-17T23:38:30.000000000","2019-08-18T06:38:30.000000000",1021,276.5388]
["2019-08-17T23:38:30.000000000","2019-08-18T06:38:30.000000000",1016,479200.0]
["2019-08-17T23:38:45.000000000","2019-08-18T06:38:45.000000000",1019,25700.199999999997]
["2019-08-17T23:38:45.000000000","2019-08-18T06:38:45.000000000",1018,478520.8]
["2019-08-17T23:39:00.000000000","2019-08-18T06:39:00.000000000",1017,478000.0]
["2019-08-17T23:39:00.000000000","2019-08-18T06:39:00.000000000",1020,2851238.0]
["2019-08-17T23:39:00.000000000","2019-08-18T06:39:00.000000000",1133,956.4708]
["2019-08-17T23:39:15.000000000","2019-08-18T06:39:15.000000000",1022,0.03333253]
["2019-08-17T23:39:15.000000000","2019-08-18T06:39:15.000000000",1130,788433740.8454]
["2019-08-17T23:39:30.000000000","2019-08-18T06:39:30.000000000",1021,276.5055]
["2019-08-17T23:39:30.000000000","2019-08-18T06:39:30.000000000",1016,479200.0]
["2019-08-17T23:39:45.000000000","2019-08-18T06:39:45.000000000",1019,25700.199999999997]
["2019-08-17T23:39:45.000000000","2019-08-18T06:39:45.000000000",1018,478370.8]
["2019-08-17T23:40:00.000000000","2019-08-18T06:40:00.000000000",1017,478000.0]
["2019-08-17T23:40:00.000000000","2019-08-18T06:40:00.000000000",1020,2851238.0]
["2019-08-17T23:40:00.000000000","2019-08-18T06:40:00.000000000",1133,956.5292]
["2019-08-17T23:40:15.000000000","2019-08-18T06:40:15.000000000",1022,0.01555518]
["2019-08-17T23:40:15.000000000","2019-08-18T06:40:15.000000000",1130,788376716.0854]
["2019-08-17T23:40:30.000000000","2019-08-18T06:40:30.000000000",1021,276.4389]
["2019-08-17T23:40:30.000000000","2019-08-18T06:40:30.000000000",1016,479200.0]
["2019-08-17T23:40:45.000000000","2019-08-18T06:40:45.000000000",1019,25600.100000000002]
["2019-08-17T23:40:45.000000000","2019-08-18T06:40:45.000000000",1018,478485.4]
["2019-08-17T23:41:00.000000000","2019-08-18T06:41:00.000000000",1017,478000.0]
["2019-08-17T23:41:00.000000000","2019-08-18T06:41:00.000000000",1020,2851238.0]
["2019-08-17T23:41:00.000000000","2019-08-18T06:41:00.000000000",1133,956.4917]
["2019-08-17T23:41:15.000000000","2019-08-18T06:41:15.000000000",1022,0.05110988]
["2019-08-17T23:41:15.000000000","2019-08-18T06:41:15.000000000",1130,788199369.0818]
["2019-08-17T23:41:30.000000000","2019-08-18T06:41:30.000000000",1021,276.4566]
["2019-08-17T23:41:30.000000000","2019-08-18T06:41:30.000000000",1016,479300.0]
["2019-08-17T23:41:45.000000000","2019-08-18T06:41:45.000000000",1019,25600.100000000002]
["2019-08-17T23:41:45.000000000","2019-08-18T06:41:45.000000000",1018,478589.60000000003]
["2019-08-17T23:42:00.000000000","2019-08-18T06:42:00.000000000",1017,478000.0]
["2019-08-17T23:42:00.000000000","2019-08-18T06:42:00.000000000",1020,2851238.0]
["2019-08-17T23:42:00.000000000","2019-08-18T06:42:00.000000000",1133,956.5646]
["2019-08-17T23:42:15.000000000","2019-08-18T06:42:15.000000000",1022,0.05110988]
["2019-08-17T23:42:15.000000000","2019-08-18T06:42:15.000000000",1130,788554063.089]
["2019-08-17T23:42:30.000000000","2019-08-18T06:42:30.000000000",1021,276.4744]
["2019-08-17T23:42:30.000000000","2019-08-18T06:42:30.000000000",1016,479300.0]
["2019-08-17T23:42:45.000000000","2019-08-18T06:42:45.000000000",1019,25600.100000000002]
["2019-08-17T23:42:45.000000000","2019-08-18T06:42:45.000000000",1018,478375.0]
["2019-08-17T23:43:00.000000000","2019-08-18T06:43:00.000000000",1017,478000.0]
["2019-08-17T23:43:00.000000000","2019-08-18T06:43:00.000000000",1020,2851238.0]
["2019-08-17T23:43:00.000000000","2019-08-18T06:43:00.000000000",1133,956.4667]
["2019-08-17T23:43:15.000000000","2019-08-18T06:43:15.000000000",1022,0.05110988]
["2019-08-17T23:43:15.000000000","2019-08-18T06:43:15.000000000",1130,788433740.8454]
["2019-08-17T23:43:30.000000000","2019-08-18T06:43:30.000000000",1021,276.4523]
["2019-08-17T23:43:30.000000000","2019-08-18T06:43:30.000000000",1016,479200.0]
["2019-08-17T23:43:45.000000000","2019-08-18T06:43:45.000000000",1019,25600.100000000002]
["2019-08-17T23:43:45.000000000","2019-08-18T06:43:45.000000000",1018,478520.8]
["2019-08-17T23:44:00.000000000","2019-08-18T06:44:00.000000000",1017,478000.0]
["2019-08-17T23:44:00.000000000","2019-08-18T06:44:00.000000000",1020,2851238.0]
["2019-08-17T23:44:00.000000000","2019-08-18T06:44:00.000000000",1133,956.6083]
["2019-08-17T23:44:15.000000000","2019-08-18T06:44:15.000000000",1022,0.0]
["2019-08-17T23:44:15.000000000","2019-08-18T06:44:15.000000000",1130,788718579.5216]
["2019-08-17T23:44:30.000000000","2019-08-18T06:44:30.000000000",1021,276.5699]
["2019-08-17T23:44:30.000000000","2019-08-18T06:44:30.000000000",1016,479500.0]
["2019-08-17T23:44:45.000000000","2019-08-18T06:44:45.000000000",1019,25600.100000000002]
["2019-08-17T23:44:45.000000000","2019-08-18T06:44:45.000000000",1018,478734.39999999997]
["2019-08-17T23:45:00.000000000","2019-08-18T06:45:00.000000000",1019,25600.100000000002]
["2019-08-17T23:45:00.000000000","2019-08-18T06:45:00.000000000",1018,478758.30000000005]
["2019-08-17T23:45:15.000000000","2019-08-18T06:45:15.000000000",1017,478000.0]
["2019-08-17T23:45:15.000000000","2019-08-18T06:45:15.000000000",1020,2851238.0]
["2019-08-17T23:45:15.000000000","2019-08-18T06:45:15.000000000",1133,956.5667]
["2019-08-17T23:45:30.000000000","2019-08-18T06:45:30.000000000",1022,0.0]
["2019-08-17T23:45:30.000000000","2019-08-18T06:45:30.000000000",1130,788851447.2124]
["2019-08-17T23:45:45.000000000","2019-08-18T06:45:45.000000000",1021,276.6232]
["2019-08-17T23:45:45.000000000","2019-08-18T06:45:45.000000000",1016,479700.0]
["2019-08-17T23:46:00.000000000","2019-08-18T06:46:00.000000000",1019,25500.0]
["2019-08-17T23:46:00.000000000","2019-08-18T06:46:00.000000000",1018,478650.0]
["2019-08-17T23:46:15.000000000","2019-08-18T06:46:15.000000000",1017,478000.0]
["2019-08-17T23:46:15.000000000","2019-08-18T06:46:15.000000000",1020,2851238.0]
["2019-08-17T23:46:15.000000000","2019-08-18T06:46:15.000000000",1133,956.3958]
["2019-08-17T23:46:30.000000000","2019-08-18T06:46:30.000000000",1022,0.03333253]
["2019-08-17T23:46:30.000000000","2019-08-18T06:46:30.000000000",1130,788452559.0162]
["2019-08-17T23:46:45.000000000","2019-08-18T06:46:45.000000000",1021,276.5499]
["2019-08-17T23:46:45.000000000","2019-08-18T06:46:45.000000000",1016,479400.0]
["2019-08-17T23:47:00.000000000","2019-08-18T06:47:00.000000000",1019,25500.0]
["2019-08-17T23:47:00.000000000","2019-08-18T06:47:00.000000000",1018,478552.1]
["2019-08-17T23:47:15.000000000","2019-08-18T06:47:15.000000000",1017,478000.0]
["2019-08-17T23:47:15.000000000","2019-08-18T06:47:15.000000000",1020,2851238.0]
["2019-08-17T23:47:15.000000000","2019-08-18T06:47:15.000000000",1133,956.6958]
["2019-08-17T23:47:30.000000000","2019-08-18T06:47:30.000000000",1022,0.04666555]
["2019-08-17T23:47:30.000000000","2019-08-18T06:47:30.000000000",1130,788775319.1578]
["2019-08-17T23:47:45.000000000","2019-08-18T06:47:45.000000000",1021,276.6898]
["2019-08-17T23:47:45.000000000","2019-08-18T06:47:45.000000000",1016,479600.0]
["2019-08-17T23:48:00.000000000","2019-08-18T06:48:00.000000000",1019,25500.0]
["2019-08-17T23:48:00.000000000","2019-08-18T06:48:00.000000000",1018,478677.1]
["2019-08-17T23:48:15.000000000","2019-08-18T06:48:15.000000000",1017,478000.0]
["2019-08-17T23:48:15.000000000","2019-08-18T06:48:15.000000000",1020,2851238.0]
["2019-08-17T23:48:15.000000000","2019-08-18T06:48:15.000000000",1133,956.6854]
["2019-08-17T23:48:30.000000000","2019-08-18T06:48:30.000000000",1022,0.03333253]
["2019-08-17T23:48:30.000000000","2019-08-18T06:48:30.000000000",1130,788813240.6232]
["2019-08-17T23:48:45.000000000","2019-08-18T06:48:45.000000000",1021,276.6032]
["2019-08-17T23:48:45.000000000","2019-08-18T06:48:45.000000000",1016,479300.0]
["2019-08-17T23:49:00.000000000","2019-08-18T06:49:00.000000000",1019,25500.0]
["2019-08-17T23:49:00.000000000","2019-08-18T06:49:00.000000000",1018,478743.7]
["2019-08-17T00:00:00.000000000","2019-08-17T07:00:00.000000000",1021,275.0425]
["2019-08-17T00:00:00.000000000","2019-08-17T07:00:00.000000000",1016,476600.0]
["2019-08-17T00:00:15.000000000","2019-08-17T07:00:15.000000000",1019,25746.8]
["2019-08-17T00:00:15.000000000","2019-08-17T07:00:15.000000000",1018,477210.39999999997]
["2019-08-17T00:00:30.000000000","2019-08-17T07:00:30.000000000",1017,475733.3]
["2019-08-17T00:00:30.000000000","2019-08-17T07:00:30.000000000",1020,2850110.0]
["2019-08-17T00:00:30.000000000","2019-08-17T07:00:30.000000000",1133,953.1708]
["2019-08-17T00:00:45.000000000","2019-08-17T07:00:45.000000000",1022,0.06666507]
["2019-08-17T00:00:45.000000000","2019-08-17T07:00:45.000000000",1130,783850932.728]
["2019-08-17T00:01:00.000000000","2019-08-17T07:01:00.000000000",1021,275.0248]
["2019-08-17T00:01:00.000000000","2019-08-17T07:01:00.000000000",1016,476500.0]
["2019-08-17T00:01:15.000000000","2019-08-17T07:01:15.000000000",1019,25700.199999999997]
["2019-08-17T00:01:15.000000000","2019-08-17T07:01:15.000000000",1018,477235.4]
["2019-08-17T00:01:30.000000000","2019-08-17T07:01:30.000000000",1017,475733.3]
["2019-08-17T00:01:30.000000000","2019-08-17T07:01:30.000000000",1020,2850110.0]
["2019-08-17T00:01:30.000000000","2019-08-17T07:01:30.000000000",1133,953.2041]
["2019-08-17T00:01:45.000000000","2019-08-17T07:01:45.000000000",1022,0.0476179]
["2019-08-17T00:01:45.000000000","2019-08-17T07:01:45.000000000",1133,951.3862]
["2019-08-17T00:02:00.000000000","2019-08-17T07:02:00.000000000",1022,0.01555518]
["2019-08-17T00:02:00.000000000","2019-08-17T07:02:00.000000000",1130,783433391.613]
["2019-08-17T00:02:15.000000000","2019-08-17T07:02:15.000000000",1021,274.9427]
["2019-08-17T00:02:15.000000000","2019-08-17T07:02:15.000000000",1016,476400.0]
["2019-08-17T00:02:30.000000000","2019-08-17T07:02:30.000000000",1019,25700.199999999997]
["2019-08-17T00:02:30.000000000","2019-08-17T07:02:30.000000000",1018,477585.39999999997]
["2019-08-17T00:02:45.000000000","2019-08-17T07:02:45.000000000",1017,476000.0]
["2019-08-17T00:02:45.000000000","2019-08-17T07:02:45.000000000",1020,2850110.0]
["2019-08-17T00:02:45.000000000","2019-08-17T07:02:45.000000000",1133,953.6042]
["2019-08-17T00:03:00.000000000","2019-08-17T07:03:00.000000000",1022,0.08222024]
["2019-08-17T00:03:00.000000000","2019-08-17T07:03:00.000000000",1130,783623208.939]
["2019-08-17T00:03:15.000000000","2019-08-17T07:03:15.000000000",1021,275.0448]
["2019-08-17T00:03:15.000000000","2019-08-17T07:03:15.000000000",1016,476500.0]
["2019-08-17T00:03:30.000000000","2019-08-17T07:03:30.000000000",1019,25700.199999999997]
["2019-08-17T00:03:30.000000000","2019-08-17T07:03:30.000000000",1018,477462.5]
["2019-08-17T00:03:45.000000000","2019-08-17T07:03:45.000000000",1017,476000.0]
["2019-08-17T00:03:45.000000000","2019-08-17T07:03:45.000000000",1020,2850110.0]
["2019-08-17T00:03:45.000000000","2019-08-17T07:03:45.000000000",1133,953.5521]
["2019-08-17T00:04:00.000000000","2019-08-17T07:04:00.000000000",1022,0.0]
["2019-08-17T00:04:00.000000000","2019-08-17T07:04:00.000000000",1133,953.7411]
["2019-08-17T00:04:15.000000000","2019-08-17T07:04:15.000000000",1022,0.01777735]
["2019-08-17T00:04:15.000000000","2019-08-17T07:04:15.000000000",1130,784091197.001]
["2019-08-17T00:04:30.000000000","2019-08-17T07:04:30.000000000",1021,275.1246]
["2019-08-17T00:04:30.000000000","2019-08-17T07:04:30.000000000",1016,476600.0]
["2019-08-17T00:04:45.000000000","2019-08-17T07:04:45.000000000",1019,25600.100000000002]
["2019-08-17T00:04:45.000000000","2019-08-17T07:04:45.000000000",1018,477735.4]
["2019-08-17T00:05:00.000000000","2019-08-17T07:05:00.000000000",1017,476000.0]
["2019-08-17T00:05:00.000000000","2019-08-17T07:05:00.000000000",1020,2850110.0]
["2019-08-17T00:05:00.000000000","2019-08-17T07:05:00.000000000",1133,953.8667]
["2019-08-17T00:05:15.000000000","2019-08-17T07:05:15.000000000",1022,0.03333253]
["2019-08-17T00:05:15.000000000","2019-08-17T07:05:15.000000000",1130,784034194.801]
["2019-08-17T00:05:30.000000000","2019-08-17T07:05:30.000000000",1021,275.0758]
["2019-08-17T00:05:30.000000000","2019-08-17T07:05:30.000000000",1016,476800.0]
["2019-08-17T00:05:45.000000000","2019-08-17T07:05:45.000000000",1019,25600.100000000002]
["2019-08-17T00:05:45.000000000","2019-08-17T07:05:45.000000000",1018,477795.8]
["2019-08-17T00:06:00.000000000","2019-08-17T07:06:00.000000000",1017,476000.0]
["2019-08-17T00:06:00.000000000","2019-08-17T07:06:00.000000000",1020,2850110.0]
["2019-08-17T00:06:00.000000000","2019-08-17T07:06:00.000000000",1133,953.7437]
["2019-08-17T00:06:15.000000000","2019-08-17T07:06:15.000000000",1022,0.01777735]
["2019-08-17T00:06:15.000000000","2019-08-17T07:06:15.000000000",1130,784287284.569]
["2019-08-17T00:06:30.000000000","2019-08-17T07:06:30.000000000",1021,275.2068]
["2019-08-17T00:06:30.000000000","2019-08-17T07:06:30.000000000",1016,476900.0]
["2019-08-17T00:06:45.000000000","2019-08-17T07:06:45.000000000",1019,25600.100000000002]
["2019-08-17T00:06:45.000000000","2019-08-17T07:06:45.000000000",1018,477833.3]
["2019-08-17T00:07:00.000000000","2019-08-17T07:07:00.000000000",1017,476000.0]
["2019-08-17T00:07:00.000000000","2019-08-17T07:07:00.000000000",1020,2850110.0]
["2019-08-17T00:07:00.000000000","2019-08-17T07:07:00.000000000",1133,953.6917]
["2019-08-17T00:07:15.000000000","2019-08-17T07:07:15.000000000",1022,0.04888771]
["2019-08-17T00:07:15.000000000","2019-08-17T07:07:15.000000000",1130,784553199.832]
["2019-08-17T00:07:30.000000000","2019-08-17T07:07:30.000000000",1021,275.2423]
["2019-08-17T00:07:30.000000000","2019-08-17T07:07:30.000000000",1016,477000.0]
["2019-08-17T00:07:45.000000000","2019-08-17T07:07:45.000000000",1019,25600.100000000002]
["2019-08-17T00:07:45.000000000","2019-08-17T07:07:45.000000000",1018,477881.3]
["2019-08-17T00:08:00.000000000","2019-08-17T07:08:00.000000000",1017,476000.0]
["2019-08-17T00:08:00.000000000","2019-08-17T07:08:00.000000000",1020,2850110.0]
["2019-08-17T00:08:00.000000000","2019-08-17T07:08:00.000000000",1133,952.5313]
["2019-08-17T00:08:15.000000000","2019-08-17T07:08:15.000000000",1022,0.08444241]
["2019-08-17T00:08:15.000000000","2019-08-17T07:08:15.000000000",1130,784736461.905]
["2019-08-17T00:08:30.000000000","2019-08-17T07:08:30.000000000",1021,275.3111]
["2019-08-17T00:08:30.000000000","2019-08-17T07:08:30.000000000",1016,477000.0]
["2019-08-17T00:08:45.000000000","2019-08-17T07:08:45.000000000",1019,25600.100000000002]
["2019-08-17T00:08:45.000000000","2019-08-17T07:08:45.000000000",1018,476585.39999999997]
["2019-08-17T00:09:00.000000000","2019-08-17T07:09:00.000000000",1017,476000.0]
["2019-08-17T00:09:00.000000000","2019-08-17T07:09:00.000000000",1020,2850110.0]
["2019-08-17T00:09:00.000000000","2019-08-17T07:09:00.000000000",1133,953.5604]
["2019-08-17T00:09:15.000000000","2019-08-17T07:09:15.000000000",1022,0.0]
["2019-08-17T00:09:15.000000000","2019-08-17T07:09:15.000000000",1130,784894928.021]
["2019-08-17T00:09:30.000000000","2019-08-17T07:09:30.000000000",1021,275.3555]
["2019-08-17T00:09:30.000000000","2019-08-17T07:09:30.000000000",1016,477200.0]
["2019-08-17T00:09:45.000000000","2019-08-17T07:09:45.000000000",1019,25500.0]
["2019-08-17T00:09:45.000000000","2019-08-17T07:09:45.000000000",1018,476658.3]
["2019-08-17T00:10:00.000000000","2019-08-17T07:10:00.000000000",1017,476000.0]
["2019-08-17T00:10:00.000000000","2019-08-17T07:10:00.000000000",1020,2850110.0]
["2019-08-17T00:10:00.000000000","2019-08-17T07:10:00.000000000",1133,953.5688]
["2019-08-17T00:10:15.000000000","2019-08-17T07:10:15.000000000",1022,0.03333253]
["2019-08-17T00:10:15.000000000","2019-08-17T07:10:15.000000000",1130,784850466.305]
["2019-08-17T00:10:30.000000000","2019-08-17T07:10:30.000000000",1021,275.3733]
["2019-08-17T00:10:30.000000000","2019-08-17T07:10:30.000000000",1016,477100.0]
["2019-08-17T00:10:45.000000000","2019-08-17T07:10:45.000000000",1019,25500.0]
["2019-08-17T00:10:45.000000000","2019-08-17T07:10:45.000000000",1018,477277.10000000003]
["2019-08-17T00:11:00.000000000","2019-08-17T07:11:00.000000000",1017,474000.0]
["2019-08-17T00:11:00.000000000","2019-08-17T07:11:00.000000000",1020,2850110.0]
["2019-08-17T00:11:00.000000000","2019-08-17T07:11:00.000000000",1133,950.4979]
["2019-08-17T00:11:15.000000000","2019-08-17T07:11:15.000000000",1022,0.0]
["2019-08-17T00:11:15.000000000","2019-08-17T07:11:15.000000000",1130,782307028.141]
["2019-08-17T00:11:30.000000000","2019-08-17T07:11:30.000000000",1021,274.1812]
["2019-08-17T00:11:30.000000000","2019-08-17T07:11:30.000000000",1016,474700.0]
["2019-08-17T00:11:45.000000000","2019-08-17T07:11:45.000000000",1019,25500.0]
["2019-08-17T00:11:45.000000000","2019-08-17T07:11:45.000000000",1018,475581.2]
["2019-08-17T00:12:00.000000000","2019-08-17T07:12:00.000000000",1017,474000.0]
["2019-08-17T00:12:00.000000000","2019-08-17T07:12:00.000000000",1020,2850110.0]
["2019-08-17T00:12:00.000000000","2019-08-17T07:12:00.000000000",1133,949.5542]
["2019-08-17T00:12:15.000000000","2019-08-17T07:12:15.000000000",1022,0.0999976]
["2019-08-17T00:12:15.000000000","2019-08-17T07:12:15.000000000",1130,780826395.996]
["2019-08-17T00:12:30.000000000","2019-08-17T07:12:30.000000000",1021,273.9497]
["2019-08-17T00:12:30.000000000","2019-08-17T07:12:30.000000000",1130,780786779.467]
["2019-08-17T00:12:45.000000000","2019-08-17T07:12:45.000000000",1021,275.5798]
["2019-08-17T00:12:45.000000000","2019-08-17T07:12:45.000000000",1016,479900.0]
["2019-08-17T00:13:00.000000000","2019-08-17T07:13:00.000000000",1019,25500.0]
["2019-08-17T00:13:00.000000000","2019-08-17T07:13:00.000000000",1018,481216.7]
["2019-08-17T00:13:15.000000000","2019-08-17T07:13:15.000000000",1017,478000.0]
["2019-08-17T00:13:15.000000000","2019-08-17T07:13:15.000000000",1020,2850110.0]
["2019-08-17T00:13:15.000000000","2019-08-17T07:13:15.000000000",1133,959.2729]
["2019-08-17T00:13:30.000000000","2019-08-17T07:13:30.000000000",1022,0.0999976]
["2019-08-17T00:13:30.000000000","2019-08-17T07:13:30.000000000",1130,790209813.149]
["2019-08-17T00:13:45.000000000","2019-08-17T07:13:45.000000000",1021,277.2026]
["2019-08-17T00:13:45.000000000","2019-08-17T07:13:45.000000000",1016,480000.0]
["2019-08-17T00:14:00.000000000","2019-08-17T07:14:00.000000000",1019,25400.15]
["2019-08-17T00:14:00.000000000","2019-08-17T07:14:00.000000000",1018,481087.5]
["2019-08-17T00:14:15.000000000","2019-08-17T07:14:15.000000000",1017,478000.0]
["2019-08-17T00:14:15.000000000","2019-08-17T07:14:15.000000000",1020,2850110.0]
["2019-08-17T00:14:15.000000000","2019-08-17T07:14:15.000000000",1133,959.1083]
["2019-08-17T00:14:30.000000000","2019-08-17T07:14:30.000000000",1022,0.01777735]
["2019-08-17T00:14:30.000000000","2019-08-17T07:14:30.000000000",1130,789633805.918]
["2019-08-17T00:14:45.000000000","2019-08-17T07:14:45.000000000",1021,277.0938]
["2019-08-17T00:14:45.000000000","2019-08-17T07:14:45.000000000",1016,480200.0]
["2019-08-17T00:15:00.000000000","2019-08-17T07:15:00.000000000",1019,25400.15]
["2019-08-17T00:15:00.000000000","2019-08-17T07:15:00.000000000",1018,481302.1]
["2019-08-17T00:15:15.000000000","2019-08-17T07:15:15.000000000",1017,478000.0]
["2019-08-17T00:15:15.000000000","2019-08-17T07:15:15.000000000",1020,2850110.0]
["2019-08-17T00:15:15.000000000","2019-08-17T07:15:15.000000000",1133,958.8625]
["2019-08-17T00:15:30.000000000","2019-08-17T07:15:30.000000000",1022,0.0]
["2019-08-17T00:15:30.000000000","2019-08-17T07:15:30.000000000",1130,789532627.013]
["2019-08-17T00:15:45.000000000","2019-08-17T07:15:45.000000000",1021,277.0094]
["2019-08-17T00:15:45.000000000","2019-08-17T07:15:45.000000000",1016,480400.0]
["2019-08-17T00:16:00.000000000","2019-08-17T07:16:00.000000000",1019,25400.15]
["2019-08-17T00:16:00.000000000","2019-08-17T07:16:00.000000000",1018,481089.60000000003]
["2019-08-17T00:16:15.000000000","2019-08-17T07:16:15.000000000",1017,478266.7]
["2019-08-17T00:16:15.000000000","2019-08-17T07:16:15.000000000",1020,2850110.0]
["2019-08-17T00:16:15.000000000","2019-08-17T07:16:15.000000000",1133,959.3771]
["2019-08-17T00:16:30.000000000","2019-08-17T07:16:30.000000000",1022,0.01555518]
["2019-08-17T00:16:30.000000000","2019-08-17T07:16:30.000000000",1130,790026266.065]
["2019-08-17T00:16:45.000000000","2019-08-17T07:16:45.000000000",1021,277.2036]
["2019-08-17T00:16:45.000000000","2019-08-17T07:16:45.000000000",1130,790060752.396]
["2019-08-17T00:17:00.000000000","2019-08-17T07:17:00.000000000",1021,277.1359]
["2019-08-17T00:17:00.000000000","2019-08-17T07:17:00.000000000",1016,480200.0]
["2019-08-17T00:17:15.000000000","2019-08-17T07:17:15.000000000",1019,25400.15]
["2019-08-17T00:17:15.000000000","2019-08-17T07:17:15.000000000",1018,480887.5]
["2019-08-17T00:17:30.000000000","2019-08-17T07:17:30.000000000",1017,478000.0]
["2019-08-17T00:17:30.000000000","2019-08-17T07:17:30.000000000",1020,2850110.0]
["2019-08-17T00:17:30.000000000","2019-08-17T07:17:30.000000000",1133,958.8813]
["2019-08-17T00:17:45.000000000","2019-08-17T07:17:45.000000000",1022,0.0999976]
["2019-08-17T00:17:45.000000000","2019-08-17T07:17:45.000000000",1130,789355350.171]
["2019-08-17T00:18:00.000000000","2019-08-17T07:18:00.000000000",1021,277.0627]
["2019-08-17T00:18:00.000000000","2019-08-17T07:18:00.000000000",1016,479700.0]
["2019-08-17T00:18:15.000000000","2019-08-17T07:18:15.000000000",1019,25400.15]
["2019-08-17T00:18:15.000000000","2019-08-17T07:18:15.000000000",1018,480910.39999999997]
["2019-08-17T00:18:30.000000000","2019-08-17T07:18:30.000000000",1017,478000.0]
["2019-08-17T00:18:30.000000000","2019-08-17T07:18:30.000000000",1020,2850110.0]
["2019-08-17T00:18:30.000000000","2019-08-17T07:18:30.000000000",1133,959.0375]
["2019-08-17T00:18:45.000000000","2019-08-17T07:18:45.000000000",1022,0.03333253]
["2019-08-17T00:18:45.000000000","2019-08-17T07:18:45.000000000",1130,789576803.718]
["2019-08-17T00:19:00.000000000","2019-08-17T07:19:00.000000000",1021,277.0272]
["2019-08-17T00:19:00.000000000","2019-08-17T07:19:00.000000000",1016,480200.0]
["2019-08-17T00:19:15.000000000","2019-08-17T07:19:15.000000000",1019,25400.15]
["2019-08-17T00:19:15.000000000","2019-08-17T07:19:15.000000000",1018,480900.0]
["2019-08-17T00:19:30.000000000","2019-08-17T07:19:30.000000000",1017,478000.0]
["2019-08-17T00:19:30.000000000","2019-08-17T07:19:30.000000000",1020,2850110.0]
["2019-08-17T00:19:30.000000000","2019-08-17T07:19:30.000000000",1133,958.9667]
["2019-08-17T00:19:45.000000000","2019-08-17T07:19:45.000000000",1022,0.0]
["2019-08-17T00:19:45.000000000","2019-08-17T07:19:45.000000000",1130,789538897.255]
["2019-08-17T00:20:00.000000000","2019-08-17T07:20:00.000000000",1021,276.9894]
["2019-08-17T00:20:00.000000000","2019-08-17T07:20:00.000000000",1016,480100.0]
["2019-08-17T00:20:15.000000000","2019-08-17T07:20:15.000000000",1019,25400.15]
["2019-08-17T00:20:15.000000000","2019-08-17T07:20:15.000000000",1018,481052.1]
["2019-08-17T00:20:30.000000000","2019-08-17T07:20:30.000000000",1017,478000.0]
["2019-08-17T00:20:30.000000000","2019-08-17T07:20:30.000000000",1020,2850110.0]
["2019-08-17T00:20:30.000000000","2019-08-17T07:20:30.000000000",1133,959.0833]
["2019-08-17T00:20:45.000000000","2019-08-17T07:20:45.000000000",1022,0.01555518]
["2019-08-17T00:20:45.000000000","2019-08-17T07:20:45.000000000",1130,789500990.792]
["2019-08-17T00:21:00.000000000","2019-08-17T07:21:00.000000000",1021,276.9657]
["2019-08-17T00:21:00.000000000","2019-08-17T07:21:00.000000000",1130,789382711.227]
["2019-08-17T00:21:15.000000000","2019-08-17T07:21:15.000000000",1021,277.0117]
["2019-08-17T00:21:15.000000000","2019-08-17T07:21:15.000000000",1016,480200.0]
["2019-08-17T00:21:30.000000000","2019-08-17T07:21:30.000000000",1019,25300.05]
["2019-08-17T00:21:30.000000000","2019-08-17T07:21:30.000000000",1018,481156.3]
["2019-08-17T00:21:45.000000000","2019-08-17T07:21:45.000000000",1017,478000.0]
["2019-08-17T00:21:45.000000000","2019-08-17T07:21:45.000000000",1020,2850110.0]
["2019-08-17T00:21:45.000000000","2019-08-17T07:21:45.000000000",1133,959.0646]
["2019-08-17T00:22:00.000000000","2019-08-17T07:22:00.000000000",1022,0.0]
["2019-08-17T00:22:00.000000000","2019-08-17T07:22:00.000000000",1130,790019995.823]
["2019-08-17T00:22:15.000000000","2019-08-17T07:22:15.000000000",1021,277.1715]
["2019-08-17T00:22:15.000000000","2019-08-17T07:22:15.000000000",1016,480000.0]
["2019-08-17T00:22:30.000000000","2019-08-17T07:22:30.000000000",1019,25300.05]
["2019-08-17T00:22:30.000000000","2019-08-17T07:22:30.000000000",1018,481300.0]
["2019-08-17T00:22:45.000000000","2019-08-17T07:22:45.000000000",1017,478266.7]
["2019-08-17T00:22:45.000000000","2019-08-17T07:22:45.000000000",1020,2850110.0]
["2019-08-17T00:22:45.000000000","2019-08-17T07:22:45.000000000",1133,959.4355]
["2019-08-17T00:23:00.000000000","2019-08-17T07:23:00.000000000",1022,0.05237969]
["2019-08-17T00:23:00.000000000","2019-08-17T07:23:00.000000000",1133,961.2946]
["2019-08-17T00:23:15.000000000","2019-08-17T07:23:15.000000000",1022,0.04888771]
["2019-08-17T00:23:15.000000000","2019-08-17T07:23:15.000000000",1130,790032536.307]
["2019-08-17T00:23:30.000000000","2019-08-17T07:23:30.000000000",1021,277.2736]
["2019-08-17T00:23:30.000000000","2019-08-17T07:23:30.000000000",1016,480500.0]
["2019-08-17T00:23:45.000000000","2019-08-17T07:23:45.000000000",1019,25300.05]
["2019-08-17T00:23:45.000000000","2019-08-17T07:23:45.000000000",1018,481414.60000000003]
["2019-08-17T00:24:00.000000000","2019-08-17T07:24:00.000000000",1017,479733.3]
["2019-08-17T00:24:00.000000000","2019-08-17T07:24:00.000000000",1020,2850110.0]
["2019-08-17T00:24:00.000000000","2019-08-17T07:24:00.000000000",1133,961.0708]
["2019-08-17T00:24:15.000000000","2019-08-17T07:24:15.000000000",1022,0.03111036]
["2019-08-17T00:24:15.000000000","2019-08-17T07:24:15.000000000",1130,790000900.086]
["2019-08-17T00:24:30.000000000","2019-08-17T07:24:30.000000000",1021,277.127]
["2019-08-17T00:24:30.000000000","2019-08-17T07:24:30.000000000",1016,480500.0]
["2019-08-17T00:24:45.000000000","2019-08-17T07:24:45.000000000",1019,25300.05]
["2019-08-17T00:24:45.000000000","2019-08-17T07:24:45.000000000",1018,481360.4]
["2019-08-17T00:25:00.000000000","2019-08-17T07:25:00.000000000",1017,480000.0]
["2019-08-17T00:25:00.000000000","2019-08-17T07:25:00.000000000",1020,2850110.0]
["2019-08-17T00:25:00.000000000","2019-08-17T07:25:00.000000000",1133,961.5271]
["2019-08-17T00:25:15.000000000","2019-08-17T07:25:15.000000000",1022,0.01777735]
["2019-08-17T00:25:15.000000000","2019-08-17T07:25:15.000000000",1130,790380534.738]
["2019-08-17T00:25:30.000000000","2019-08-17T07:25:30.000000000",1021,277.3846]
["2019-08-17T00:25:30.000000000","2019-08-17T07:25:30.000000000",1016,480500.0]
["2019-08-17T00:25:45.000000000","2019-08-17T07:25:45.000000000",1019,25300.05]
["2019-08-17T00:25:45.000000000","2019-08-17T07:25:45.000000000",1018,481456.2]
["2019-08-17T00:26:00.000000000","2019-08-17T07:26:00.000000000",1017,480000.0]
["2019-08-17T00:26:00.000000000","2019-08-17T07:26:00.000000000",1020,2850110.0]
["2019-08-17T00:26:00.000000000","2019-08-17T07:26:00.000000000",1133,961.4292]
["2019-08-17T00:26:15.000000000","2019-08-17T07:26:15.000000000",1022,0.0]
["2019-08-17T00:26:15.000000000","2019-08-17T07:26:15.000000000",1130,790114904.486]
["2019-08-17T00:26:30.000000000","2019-08-17T07:26:30.000000000",1021,277.3291]
["2019-08-17T00:26:30.000000000","2019-08-17T07:26:30.000000000",1016,480600.0]
["2019-08-17T00:26:45.000000000","2019-08-17T07:26:45.000000000",1019,25200.199999999997]
["2019-08-17T00:26:45.000000000","2019-08-17T07:26:45.000000000",1018,481477.10000000003]
["2019-08-17T00:27:00.000000000","2019-08-17T07:27:00.000000000",1017,480000.0]
["2019-08-17T00:27:00.000000000","2019-08-17T07:27:00.000000000",1020,2850110.0]
["2019-08-17T00:27:00.000000000","2019-08-17T07:27:00.000000000",1133,961.4]
["2019-08-17T00:27:15.000000000","2019-08-17T07:27:15.000000000",1022,0.01777735]
["2019-08-17T00:27:15.000000000","2019-08-17T07:27:15.000000000",1130,790348898.517]
["2019-08-17T00:27:30.000000000","2019-08-17T07:27:30.000000000",1021,277.3069]
["2019-08-17T00:27:30.000000000","2019-08-17T07:27:30.000000000",1016,480700.0]
["2019-08-17T00:27:45.000000000","2019-08-17T07:27:45.000000000",1019,25200.199999999997]
["2019-08-17T00:27:45.000000000","2019-08-17T07:27:45.000000000",1018,481435.4]
["2019-08-17T00:28:00.000000000","2019-08-17T07:28:00.000000000",1017,480000.0]
["2019-08-17T00:28:00.000000000","2019-08-17T07:28:00.000000000",1020,2850110.0]
["2019-08-17T00:28:00.000000000","2019-08-17T07:28:00.000000000",1133,961.5375]
["2019-08-17T00:28:15.000000000","2019-08-17T07:28:15.000000000",1022,0.03333253]
["2019-08-17T00:28:15.000000000","2019-08-17T07:28:15.000000000",1130,790399345.464]
["2019-08-17T00:28:30.000000000","2019-08-17T07:28:30.000000000",1021,277.3224]
["2019-08-17T00:28:30.000000000","2019-08-17T07:28:30.000000000",1016,480300.0]
["2019-08-17T00:28:45.000000000","2019-08-17T07:28:45.000000000",1019,25200.199999999997]
["2019-08-17T00:28:45.000000000","2019-08-17T07:28:45.000000000",1018,481391.7]
["2019-08-17T00:29:00.000000000","2019-08-17T07:29:00.000000000",1017,480000.0]
["2019-08-17T00:29:00.000000000","2019-08-17T07:29:00.000000000",1020,2850110.0]
["2019-08-17T00:29:00.000000000","2019-08-17T07:29:00.000000000",1133,961.4438]
["2019-08-17T00:29:15.000000000","2019-08-17T07:29:15.000000000",1022,0.03333253]
["2019-08-17T00:29:15.000000000","2019-08-17T07:29:15.000000000",1130,790247719.612]
["2019-08-17T00:29:30.000000000","2019-08-17T07:29:30.000000000",1021,277.2758]
["2019-08-17T00:29:30.000000000","2019-08-17T07:29:30.000000000",1016,480500.0]
["2019-08-17T00:29:45.000000000","2019-08-17T07:29:45.000000000",1019,25200.199999999997]
["2019-08-17T00:29:45.000000000","2019-08-17T07:29:45.000000000",1018,481475.0]
["2019-08-17T00:30:00.000000000","2019-08-17T07:30:00.000000000",1017,480000.0]
["2019-08-17T00:30:00.000000000","2019-08-17T07:30:00.000000000",1020,2850110.0]
["2019-08-17T00:30:00.000000000","2019-08-17T07:30:00.000000000",1133,961.6375]
["2019-08-17T00:30:15.000000000","2019-08-17T07:30:15.000000000",1022,0.0]
["2019-08-17T00:30:15.000000000","2019-08-17T07:30:15.000000000",1130,790336358.033]
["2019-08-17T00:30:30.000000000","2019-08-17T07:30:30.000000000",1021,277.2226]
["2019-08-17T00:30:30.000000000","2019-08-17T07:30:30.000000000",1016,480600.0]
["2019-08-17T00:30:45.000000000","2019-08-17T07:30:45.000000000",1019,25146.809999999998]
["2019-08-17T00:30:45.000000000","2019-08-17T07:30:45.000000000",1018,481510.4]
["2019-08-17T00:31:00.000000000","2019-08-17T07:31:00.000000000",1017,480000.0]
["2019-08-17T00:31:00.000000000","2019-08-17T07:31:00.000000000",1020,2850110.0]
["2019-08-17T00:31:00.000000000","2019-08-17T07:31:00.000000000",1133,961.4229]
["2019-08-17T00:31:15.000000000","2019-08-17T07:31:15.000000000",1022,0.0]
["2019-08-17T00:31:15.000000000","2019-08-17T07:31:15.000000000",1130,790209813.149]
["2019-08-17T00:31:30.000000000","2019-08-17T07:31:30.000000000",1021,277.2559]
["2019-08-17T00:31:30.000000000","2019-08-17T07:31:30.000000000",1016,480300.0]
["2019-08-17T00:31:45.000000000","2019-08-17T07:31:45.000000000",1019,25100.100000000002]
["2019-08-17T00:31:45.000000000","2019-08-17T07:31:45.000000000",1018,481560.4]
["2019-08-17T00:32:00.000000000","2019-08-17T07:32:00.000000000",1017,480000.0]
["2019-08-17T00:32:00.000000000","2019-08-17T07:32:00.000000000",1020,2850110.0]
["2019-08-17T00:32:00.000000000","2019-08-17T07:32:00.000000000",1133,961.5708]
["2019-08-17T00:32:15.000000000","2019-08-17T07:32:15.000000000",1022,0.08222024]
["2019-08-17T00:32:15.000000000","2019-08-17T07:32:15.000000000",1130,790216083.391]
["2019-08-17T00:32:30.000000000","2019-08-17T07:32:30.000000000",1021,277.2536]
["2019-08-17T00:32:30.000000000","2019-08-17T07:32:30.000000000",1016,480700.0]
["2019-08-17T00:32:45.000000000","2019-08-17T07:32:45.000000000",1019,25100.100000000002]
["2019-08-17T00:32:45.000000000","2019-08-17T07:32:45.000000000",1018,481577.1]
["2019-08-17T00:33:00.000000000","2019-08-17T07:33:00.000000000",1017,480000.0]
["2019-08-17T00:33:00.000000000","2019-08-17T07:33:00.000000000",1020,2850110.0]
["2019-08-17T00:33:00.000000000","2019-08-17T07:33:00.000000000",1133,961.5938]
["2019-08-17T00:33:15.000000000","2019-08-17T07:33:15.000000000",1022,0.01777735]
["2019-08-17T00:33:15.000000000","2019-08-17T07:33:15.000000000",1130,790785535.369]
["2019-08-17T00:33:30.000000000","2019-08-17T07:33:30.000000000",1021,277.4712]
["2019-08-17T00:33:30.000000000","2019-08-17T07:33:30.000000000",1016,480700.0]
["2019-08-17T00:33:45.000000000","2019-08-17T07:33:45.000000000",1019,25100.100000000002]
["2019-08-17T00:33:45.000000000","2019-08-17T07:33:45.000000000",1018,481792.39999999997]
["2019-08-17T00:34:00.000000000","2019-08-17T07:34:00.000000000",1019,25100.100000000002]
["2019-08-17T00:34:00.000000000","2019-08-17T07:34:00.000000000",1018,481904.2]
["2019-08-17T00:34:15.000000000","2019-08-17T07:34:15.000000000",1017,480000.0]
["2019-08-17T00:34:15.000000000","2019-08-17T07:34:15.000000000",1020,2850110.0]
["2019-08-17T00:34:15.000000000","2019-08-17T07:34:15.000000000",1133,961.7083]
["2019-08-17T00:34:30.000000000","2019-08-17T07:34:30.000000000",1022,0.01777735]
["2019-08-17T00:34:30.000000000","2019-08-17T07:34:30.000000000",1130,790304721.812]
["2019-08-17T00:34:45.000000000","2019-08-17T07:34:45.000000000",1021,277.2892]
["2019-08-17T00:34:45.000000000","2019-08-17T07:34:45.000000000",1016,480700.0]
["2019-08-17T00:35:00.000000000","2019-08-17T07:35:00.000000000",1019,25100.100000000002]
["2019-08-17T00:35:00.000000000","2019-08-17T07:35:00.000000000",1018,481764.6]
["2019-08-17T00:35:15.000000000","2019-08-17T07:35:15.000000000",1017,480000.0]
["2019-08-17T00:35:15.000000000","2019-08-17T07:35:15.000000000",1020,2850110.0]
["2019-08-17T00:35:15.000000000","2019-08-17T07:35:15.000000000",1133,961.7813]
["2019-08-17T00:35:30.000000000","2019-08-17T07:35:30.000000000",1022,0.04888771]
["2019-08-17T00:35:30.000000000","2019-08-17T07:35:30.000000000",1130,790728533.169]
["2019-08-17T00:35:45.000000000","2019-08-17T07:35:45.000000000",1021,277.3513]
["2019-08-17T00:35:45.000000000","2019-08-17T07:35:45.000000000",1016,480700.0]
["2019-08-17T00:36:00.000000000","2019-08-17T07:36:00.000000000",1019,25046.71]
["2019-08-17T00:36:00.000000000","2019-08-17T07:36:00.000000000",1018,481750.0]
["2019-08-17T00:36:15.000000000","2019-08-17T07:36:15.000000000",1017,480000.0]
["2019-08-17T00:36:15.000000000","2019-08-17T07:36:15.000000000",1020,2850110.0]
["2019-08-17T00:36:15.000000000","2019-08-17T07:36:15.000000000",1133,961.5667]
["2019-08-17T00:36:30.000000000","2019-08-17T07:36:30.000000000",1022,0.04666555]
["2019-08-17T00:36:30.000000000","2019-08-17T07:36:30.000000000",1130,790348898.517]
["2019-08-17T00:36:45.000000000","2019-08-17T07:36:45.000000000",1021,277.2891]
["2019-08-17T00:36:45.000000000","2019-08-17T07:36:45.000000000",1016,480800.0]
["2019-08-17T00:37:00.000000000","2019-08-17T07:37:00.000000000",1019,25000.0]
["2019-08-17T00:37:00.000000000","2019-08-17T07:37:00.000000000",1018,481581.2]
["2019-08-17T00:37:15.000000000","2019-08-17T07:37:15.000000000",1017,480000.0]
["2019-08-17T00:37:15.000000000","2019-08-17T07:37:15.000000000",1020,2850110.0]
["2019-08-17T00:37:15.000000000","2019-08-17T07:37:15.000000000",1133,961.5187]
["2019-08-17T00:37:30.000000000","2019-08-17T07:37:30.000000000",1022,0.06666507]
["2019-08-17T00:37:30.000000000","2019-08-17T07:37:30.000000000",1130,790722262.927]
["2019-08-17T00:37:45.000000000","2019-08-17T07:37:45.000000000",1021,277.4424]
["2019-08-17T00:37:45.000000000","2019-08-17T07:37:45.000000000",1016,480800.0]
["2019-08-17T00:38:00.000000000","2019-08-17T07:38:00.000000000",1019,25000.0]
["2019-08-17T00:38:00.000000000","2019-08-17T07:38:00.000000000",1018,481554.19999999995]
["2019-08-17T00:38:15.000000000","2019-08-17T07:38:15.000000000",1017,480000.0]
["2019-08-17T00:38:15.000000000","2019-08-17T07:38:15.000000000",1020,2850110.0]
["2019-08-17T00:38:15.000000000","2019-08-17T07:38:15.000000000",1133,961.5167]
["2019-08-17T00:38:30.000000000","2019-08-17T07:38:30.000000000",1022,0.01555518]
["2019-08-17T00:38:30.000000000","2019-08-17T07:38:30.000000000",1130,790785535.369]
["2019-08-17T00:38:45.000000000","2019-08-17T07:38:45.000000000",1021,277.56]
["2019-08-17T00:38:45.000000000","2019-08-17T07:38:45.000000000",1016,481200.0]
["2019-08-17T00:39:00.000000000","2019-08-17T07:39:00.000000000",1019,25000.0]
["2019-08-17T00:39:00.000000000","2019-08-17T07:39:00.000000000",1018,481733.3]
["2019-08-17T00:39:15.000000000","2019-08-17T07:39:15.000000000",1017,480000.0]
["2019-08-17T00:39:15.000000000","2019-08-17T07:39:15.000000000",1020,2850110.0]
["2019-08-17T00:39:15.000000000","2019-08-17T07:39:15.000000000",1133,961.6583]
["2019-08-17T00:39:30.000000000","2019-08-17T07:39:30.000000000",1022,0.0]
["2019-08-17T00:39:30.000000000","2019-08-17T07:39:30.000000000",1130,790969082.453]
["2019-08-17T00:39:45.000000000","2019-08-17T07:39:45.000000000",1021,277.5222]
["2019-08-17T00:39:45.000000000","2019-08-17T07:39:45.000000000",1016,481000.0]
["2019-08-17T00:40:00.000000000","2019-08-17T07:40:00.000000000",1019,25000.0]
["2019-08-17T00:40:00.000000000","2019-08-17T07:40:00.000000000",1018,481810.4]
["2019-08-17T00:40:15.000000000","2019-08-17T07:40:15.000000000",1017,480000.0]
["2019-08-17T00:40:15.000000000","2019-08-17T07:40:15.000000000",1020,2850110.0]
["2019-08-17T00:40:15.000000000","2019-08-17T07:40:15.000000000",1133,961.7521]
["2019-08-17T00:40:30.000000000","2019-08-17T07:40:30.000000000",1022,0.05110988]
["2019-08-17T00:40:30.000000000","2019-08-17T07:40:30.000000000",1130,790969082.453]
["2019-08-17T00:40:45.000000000","2019-08-17T07:40:45.000000000",1021,277.5223]
["2019-08-17T00:40:45.000000000","2019-08-17T07:40:45.000000000",1016,481300.0]
["2019-08-17T00:41:00.000000000","2019-08-17T07:41:00.000000000",1019,24946.75]
["2019-08-17T00:41:00.000000000","2019-08-17T07:41:00.000000000",1018,481812.5]
["2019-08-17T00:41:15.000000000","2019-08-17T07:41:15.000000000",1017,480000.0]
["2019-08-17T00:41:15.000000000","2019-08-17T07:41:15.000000000",1020,2850110.0]
["2019-08-17T00:41:15.000000000","2019-08-17T07:41:15.000000000",1133,961.7667]
["2019-08-17T00:41:30.000000000","2019-08-17T07:41:30.000000000",1022,0.01555518]
["2019-08-17T00:41:30.000000000","2019-08-17T07:41:30.000000000",1130,791291714.905]
["2019-08-17T00:41:45.000000000","2019-08-17T07:41:45.000000000",1021,277.5001]
["2019-08-17T00:41:45.000000000","2019-08-17T07:41:45.000000000",1016,481000.0]
["2019-08-17T00:42:00.000000000","2019-08-17T07:42:00.000000000",1019,24900.15]
["2019-08-17T00:42:00.000000000","2019-08-17T07:42:00.000000000",1018,481841.7]
["2019-08-17T00:42:15.000000000","2019-08-17T07:42:15.000000000",1017,480000.0]
["2019-08-17T00:42:15.000000000","2019-08-17T07:42:15.000000000",1020,2850110.0]
["2019-08-17T00:42:30.000000000","2019-08-17T07:42:30.000000000",1017,480000.0]
["2019-08-17T00:42:30.000000000","2019-08-17T07:42:30.000000000",1020,2850110.0]
["2019-08-17T00:42:30.000000000","2019-08-17T07:42:30.000000000",1133,961.6333]
["2019-08-17T00:42:45.000000000","2019-08-17T07:42:45.000000000",1022,0.03111036]
["2019-08-17T00:42:45.000000000","2019-08-17T07:42:45.000000000",1130,791152344.526]
["2019-08-17T00:43:00.000000000","2019-08-17T07:43:00.000000000",1021,277.5023]
["2019-08-17T00:43:00.000000000","2019-08-17T07:43:00.000000000",1016,481000.0]
["2019-08-17T00:43:15.000000000","2019-08-17T07:43:15.000000000",1019,24900.15]
["2019-08-17T00:43:15.000000000","2019-08-17T07:43:15.000000000",1018,481806.2]
["2019-08-17T00:43:30.000000000","2019-08-17T07:43:30.000000000",1017,480000.0]
["2019-08-17T00:43:30.000000000","2019-08-17T07:43:30.000000000",1020,2850110.0]
["2019-08-17T00:43:30.000000000","2019-08-17T07:43:30.000000000",1133,961.7583]
["2019-08-17T00:43:45.000000000","2019-08-17T07:43:45.000000000",1022,0.01777735]
["2019-08-17T00:43:45.000000000","2019-08-17T07:43:45.000000000",1130,791063991.116]
["2019-08-17T00:44:00.000000000","2019-08-17T07:44:00.000000000",1021,277.6266]
["2019-08-17T00:44:00.000000000","2019-08-17T07:44:00.000000000",1016,481100.0]
["2019-08-17T00:44:15.000000000","2019-08-17T07:44:15.000000000",1019,24842.949999999997]
["2019-08-17T00:44:15.000000000","2019-08-17T07:44:15.000000000",1018,481877.2]
["2019-08-17T00:44:30.000000000","2019-08-17T07:44:30.000000000",1019,24800.05]
["2019-08-17T00:44:30.000000000","2019-08-17T07:44:30.000000000",1018,481866.69999999995]
["2019-08-17T00:44:45.000000000","2019-08-17T07:44:45.000000000",1017,480000.0]
["2019-08-17T00:44:45.000000000","2019-08-17T07:44:45.000000000",1020,2850110.0]
["2019-08-17T00:44:45.000000000","2019-08-17T07:44:45.000000000",1133,961.7604]
["2019-08-17T00:45:00.000000000","2019-08-17T07:45:00.000000000",1022,0.0]
["2019-08-17T00:45:00.000000000","2019-08-17T07:45:00.000000000",1130,790969082.453]
["2019-08-17T00:45:15.000000000","2019-08-17T07:45:15.000000000",1021,277.5223]
["2019-08-17T00:45:15.000000000","2019-08-17T07:45:15.000000000",1016,481200.0]
["2019-08-17T00:45:30.000000000","2019-08-17T07:45:30.000000000",1019,24800.05]
["2019-08-17T00:45:30.000000000","2019-08-17T07:45:30.000000000",1018,481850.0]
["2019-08-17T00:45:45.000000000","2019-08-17T07:45:45.000000000",1017,480000.0]
["2019-08-17T00:45:45.000000000","2019-08-17T07:45:45.000000000",1020,2850110.0]
["2019-08-17T00:45:45.000000000","2019-08-17T07:45:45.000000000",1133,963.3417]
["2019-08-17T00:46:00.000000000","2019-08-17T07:46:00.000000000",1022,0.03111036]
["2019-08-17T00:46:00.000000000","2019-08-17T07:46:00.000000000",1130,790975352.695]
["2019-08-17T00:46:15.000000000","2019-08-17T07:46:15.000000000",1021,277.6089]
["2019-08-17T00:46:15.000000000","2019-08-17T07:46:15.000000000",1016,481200.0]
["2019-08-17T00:46:30.000000000","2019-08-17T07:46:30.000000000",1019,24800.05]
["2019-08-17T00:46:30.000000000","2019-08-17T07:46:30.000000000",1018,481733.3]
["2019-08-17T00:46:45.000000000","2019-08-17T07:46:45.000000000",1017,480000.0]
["2019-08-17T00:46:45.000000000","2019-08-17T07:46:45.000000000",1020,2850110.0]
["2019-08-17T00:46:45.000000000","2019-08-17T07:46:45.000000000",1133,961.8417]
["2019-08-17T00:47:00.000000000","2019-08-17T07:47:00.000000000",1022,0.03333253]
["2019-08-17T00:47:00.000000000","2019-08-17T07:47:00.000000000",1130,791304255.389]
["2019-08-17T00:47:15.000000000","2019-08-17T07:47:15.000000000",1021,277.5844]
["2019-08-17T00:47:15.000000000","2019-08-17T07:47:15.000000000",1016,480900.0]
["2019-08-17T00:47:30.000000000","2019-08-17T07:47:30.000000000",1019,24800.05]
["2019-08-17T00:47:30.000000000","2019-08-17T07:47:30.000000000",1018,481802.1]
["2019-08-17T00:47:45.000000000","2019-08-17T07:47:45.000000000",1017,480000.0]
["2019-08-17T00:47:45.000000000","2019-08-17T07:47:45.000000000",1020,2850110.0]
["2019-08-17T00:47:45.000000000","2019-08-17T07:47:45.000000000",1133,960.5375]
["2019-08-17T00:48:00.000000000","2019-08-17T07:48:00.000000000",1022,0.03111036]
["2019-08-17T00:48:00.000000000","2019-08-17T07:48:00.000000000",1130,791095912.348]
["2019-08-17T00:48:15.000000000","2019-08-17T07:48:15.000000000",1021,277.6688]
["2019-08-17T00:48:15.000000000","2019-08-17T07:48:15.000000000",1016,481100.0]
["2019-08-17T00:48:30.000000000","2019-08-17T07:48:30.000000000",1019,24800.05]
["2019-08-17T00:48:30.000000000","2019-08-17T07:48:30.000000000",1018,480525.0]
["2019-08-17T00:48:45.000000000","2019-08-17T07:48:45.000000000",1017,480000.0]
["2019-08-17T00:48:45.000000000","2019-08-17T07:48:45.000000000",1020,2850110.0]
["2019-08-17T00:48:45.000000000","2019-08-17T07:48:45.000000000",1133,960.0458]
["2019-08-17T00:49:00.000000000","2019-08-17T07:49:00.000000000",1022,0.0]
["2019-08-17T00:49:00.000000000","2019-08-17T07:49:00.000000000",1130,791392893.81]
["2019-08-17T00:49:15.000000000","2019-08-17T07:49:15.000000000",1021,277.6377]
["2019-08-17T00:49:15.000000000","2019-08-17T07:49:15.000000000",1016,481100.0]
["2019-08-17T00:49:30.000000000","2019-08-17T07:49:30.000000000",1019,24700.199999999997]
["2019-08-17T00:49:30.000000000","2019-08-17T07:49:30.000000000",1018,481429.19999999995]
["2019-08-17T00:49:45.000000000","2019-08-17T07:49:45.000000000",1017,480000.0]
["2019-08-17T00:49:45.000000000","2019-08-17T07:49:45.000000000",1020,2850110.0]
["2019-08-17T00:49:45.000000000","2019-08-17T07:49:45.000000000",1133,961.9375]
["2019-08-17T00:50:00.000000000","2019-08-17T07:50:00.000000000",1022,0.01555518]
["2019-08-17T00:50:00.000000000","2019-08-17T07:50:00.000000000",1130,791019529.4]
["2019-08-17T00:50:15.000000000","2019-08-17T07:50:15.000000000",1021,277.5733]
["2019-08-17T00:50:15.000000000","2019-08-17T07:50:15.000000000",1016,481000.0]
["2019-08-17T00:50:30.000000000","2019-08-17T07:50:30.000000000",1019,24700.199999999997]
["2019-08-17T00:50:30.000000000","2019-08-17T07:50:30.000000000",1018,480735.4]
["2019-08-17T00:50:45.000000000","2019-08-17T07:50:45.000000000",1017,480000.0]
["2019-08-17T00:50:45.000000000","2019-08-17T07:50:45.000000000",1020,2850110.0]
["2019-08-17T00:50:45.000000000","2019-08-17T07:50:45.000000000",1133,961.8563]
["2019-08-17T00:51:00.000000000","2019-08-17T07:51:00.000000000",1022,0.03111036]
["2019-08-17T00:51:00.000000000","2019-08-17T07:51:00.000000000",1130,791304255.389]
["2019-08-17T00:51:15.000000000","2019-08-17T07:51:15.000000000",1021,277.5134]
["2019-08-17T00:51:15.000000000","2019-08-17T07:51:15.000000000",1016,481200.0]
["2019-08-17T00:51:30.000000000","2019-08-17T07:51:30.000000000",1019,24700.199999999997]
["2019-08-17T00:51:30.000000000","2019-08-17T07:51:30.000000000",1018,480214.60000000003]
["2019-08-17T00:51:45.000000000","2019-08-17T07:51:45.000000000",1017,480000.0]
["2019-08-17T00:51:45.000000000","2019-08-17T07:51:45.000000000",1020,2850110.0]
["2019-08-17T00:51:45.000000000","2019-08-17T07:51:45.000000000",1133,960.3958]
["2019-08-17T00:52:00.000000000","2019-08-17T07:52:00.000000000",1022,0.08444241]
["2019-08-17T00:52:00.000000000","2019-08-17T07:52:00.000000000",1130,791152344.526]
["2019-08-17T00:52:15.000000000","2019-08-17T07:52:15.000000000",1021,277.6621]
["2019-08-17T00:52:15.000000000","2019-08-17T07:52:15.000000000",1016,481400.0]
["2019-08-17T00:52:30.000000000","2019-08-17T07:52:30.000000000",1019,24700.199999999997]
["2019-08-17T00:52:30.000000000","2019-08-17T07:52:30.000000000",1018,482429.19999999995]
["2019-08-17T00:52:45.000000000","2019-08-17T07:52:45.000000000",1017,480000.0]
["2019-08-17T00:52:45.000000000","2019-08-17T07:52:45.000000000",1020,2850110.0]
["2019-08-17T00:52:45.000000000","2019-08-17T07:52:45.000000000",1133,962.5112]
["2019-08-17T00:53:00.000000000","2019-08-17T07:53:00.000000000",1022,0.05333205]
["2019-08-17T00:53:00.000000000","2019-08-17T07:53:00.000000000",1130,791683890.041]
["2019-08-17T00:53:15.000000000","2019-08-17T07:53:15.000000000",1021,277.7709]
["2019-08-17T00:53:15.000000000","2019-08-17T07:53:15.000000000",1016,480900.0]
["2019-08-17T00:53:30.000000000","2019-08-17T07:53:30.000000000",1019,24600.100000000002]
["2019-08-17T00:53:30.000000000","2019-08-17T07:53:30.000000000",1018,480316.7]
["2019-08-17T00:53:45.000000000","2019-08-17T07:53:45.000000000",1017,480000.0]
["2019-08-17T00:53:45.000000000","2019-08-17T07:53:45.000000000",1020,2850110.0]
["2019-08-17T00:53:45.000000000","2019-08-17T07:53:45.000000000",1133,960.2604]
["2019-08-17T00:54:00.000000000","2019-08-17T07:54:00.000000000",1022,0.0]
["2019-08-17T00:54:00.000000000","2019-08-17T07:54:00.000000000",1130,791317080.884]
["2019-08-17T00:54:15.000000000","2019-08-17T07:54:15.000000000",1021,277.7221]
["2019-08-17T00:54:15.000000000","2019-08-17T07:54:15.000000000",1016,481200.0]
["2019-08-17T00:54:30.000000000","2019-08-17T07:54:30.000000000",1019,24600.100000000002]
["2019-08-17T00:54:30.000000000","2019-08-17T07:54:30.000000000",1018,481691.7]
["2019-08-17T00:54:45.000000000","2019-08-17T07:54:45.000000000",1017,480000.0]
["2019-08-17T00:54:45.000000000","2019-08-17T07:54:45.000000000",1020,2850110.0]
["2019-08-17T00:54:45.000000000","2019-08-17T07:54:45.000000000",1133,962.2958]
["2019-08-17T00:55:00.000000000","2019-08-17T07:55:00.000000000",1022,0.03809432]
["2019-08-17T00:55:00.000000000","2019-08-17T07:55:00.000000000",1133,962.3125]
["2019-08-17T00:55:15.000000000","2019-08-17T07:55:15.000000000",1022,0.04888771]
["2019-08-17T00:55:15.000000000","2019-08-17T07:55:15.000000000",1130,791342161.852]
["2019-08-17T00:55:30.000000000","2019-08-17T07:55:30.000000000",1021,277.7109]
["2019-08-17T00:55:30.000000000","2019-08-17T07:55:30.000000000",1016,481100.0]
["2019-08-17T00:55:45.000000000","2019-08-17T07:55:45.000000000",1019,24600.100000000002]
["2019-08-17T00:55:45.000000000","2019-08-17T07:55:45.000000000",1018,480227.10000000003]
["2019-08-17T00:56:00.000000000","2019-08-17T07:56:00.000000000",1017,480000.0]
["2019-08-17T00:56:00.000000000","2019-08-17T07:56:00.000000000",1020,2850110.0]
["2019-08-17T00:56:00.000000000","2019-08-17T07:56:00.000000000",1133,960.1958]
["2019-08-17T00:56:15.000000000","2019-08-17T07:56:15.000000000",1022,0.03333253]
["2019-08-17T00:56:15.000000000","2019-08-17T07:56:15.000000000",1130,791297985.147]
["2019-08-17T00:56:30.000000000","2019-08-17T07:56:30.000000000",1021,277.6399]
["2019-08-17T00:56:30.000000000","2019-08-17T07:56:30.000000000",1016,481200.0]
["2019-08-17T00:56:45.000000000","2019-08-17T07:56:45.000000000",1019,24500.0]
["2019-08-17T00:56:45.000000000","2019-08-17T07:56:45.000000000",1018,482243.3]
["2019-08-17T00:57:00.000000000","2019-08-17T07:57:00.000000000",1017,480000.0]
["2019-08-17T00:57:00.000000000","2019-08-17T07:57:00.000000000",1020,2850110.0]
["2019-08-17T00:57:15.000000000","2019-08-17T07:57:15.000000000",1017,480000.0]
["2019-08-17T00:57:15.000000000","2019-08-17T07:57:15.000000000",1020,2850110.0]
["2019-08-17T00:57:15.000000000","2019-08-17T07:57:15.000000000",1133,962.2583]
["2019-08-17T00:57:30.000000000","2019-08-17T07:57:30.000000000",1022,0.05333205]
["2019-08-17T00:57:30.000000000","2019-08-17T07:57:30.000000000",1130,791538534.431]
["2019-08-17T00:57:45.000000000","2019-08-17T07:57:45.000000000",1021,277.7754]
["2019-08-17T00:57:45.000000000","2019-08-17T07:57:45.000000000",1016,481400.0]
["2019-08-17T00:58:00.000000000","2019-08-17T07:58:00.000000000",1019,24500.0]
["2019-08-17T00:58:00.000000000","2019-08-17T07:58:00.000000000",1018,482243.7]
["2019-08-17T00:58:15.000000000","2019-08-17T07:58:15.000000000",1017,480000.0]
["2019-08-17T00:58:15.000000000","2019-08-17T07:58:15.000000000",1020,2850110.0]
["2019-08-17T00:58:15.000000000","2019-08-17T07:58:15.000000000",1133,962.2646]
["2019-08-17T00:58:30.000000000","2019-08-17T07:58:30.000000000",1022,0.0]
["2019-08-17T00:58:30.000000000","2019-08-17T07:58:30.000000000",1130,791626887.841]
["2019-08-17T00:58:45.000000000","2019-08-17T07:58:45.000000000",1021,277.7398]
["2019-08-17T00:58:45.000000000","2019-08-17T07:58:45.000000000",1016,481200.0]
["2019-08-17T00:59:00.000000000","2019-08-17T07:59:00.000000000",1019,24500.0]
["2019-08-17T00:59:00.000000000","2019-08-17T07:59:00.000000000",1018,482360.4]
["2019-08-17T00:59:15.000000000","2019-08-17T07:59:15.000000000",1017,480000.0]
["2019-08-17T00:59:15.000000000","2019-08-17T07:59:15.000000000",1020,2850110.0]
["2019-08-17T00:59:15.000000000","2019-08-17T07:59:15.000000000",1133,962.5271]
["2019-08-17T00:59:30.000000000","2019-08-17T07:59:30.000000000",1022,0.01777735]
["2019-08-17T00:59:30.000000000","2019-08-17T07:59:30.000000000",1130,791626887.841]
["2019-08-17T00:59:45.000000000","2019-08-17T07:59:45.000000000",1021,277.5267]
["2019-08-17T00:59:45.000000000","2019-08-17T07:59:45.000000000",1016,480700.0]
["2019-08-17T01:00:00.000000000","2019-08-17T08:00:00.000000000",1019,24446.75]
["2019-08-17T01:00:00.000000000","2019-08-17T08:00:00.000000000",1018,481970.8]
["2019-08-17T01:00:15.000000000","2019-08-17T08:00:15.000000000",1017,480000.0]
["2019-08-17T01:00:15.000000000","2019-08-17T08:00:15.000000000",1020,2850110.0]
["2019-08-17T01:00:15.000000000","2019-08-17T08:00:15.000000000",1133,962.1042]
["2019-08-17T01:00:30.000000000","2019-08-17T08:00:30.000000000",1022,0.03333253]
["2019-08-17T01:00:30.000000000","2019-08-17T08:00:30.000000000",1130,791911898.841]
["2019-08-17T01:00:45.000000000","2019-08-17T08:00:45.000000000",1021,277.893]
["2019-08-17T01:00:45.000000000","2019-08-17T08:00:45.000000000",1016,481700.0]
["2019-08-17T01:01:00.000000000","2019-08-17T08:01:00.000000000",1019,24400.15]
["2019-08-17T01:01:00.000000000","2019-08-17T08:01:00.000000000",1018,482737.5]
["2019-08-17T01:11:15.000000000","2019-08-17T08:11:15.000000000",1017,476000.0]
["2019-08-17T01:11:15.000000000","2019-08-17T08:11:15.000000000",1020,2850110.0]
["2019-08-17T01:11:15.000000000","2019-08-17T08:11:15.000000000",1133,953.4958]
["2019-08-17T01:11:30.000000000","2019-08-17T08:11:30.000000000",1022,0.0]
["2019-08-17T01:11:30.000000000","2019-08-17T08:11:30.000000000",1130,784255933.359]
["2019-08-17T01:11:45.000000000","2019-08-17T08:11:45.000000000",1021,275.1823]
["2019-08-17T01:11:45.000000000","2019-08-17T08:11:45.000000000",1016,476800.0]
["2019-08-17T01:12:00.000000000","2019-08-17T08:12:00.000000000",1019,24100.100000000002]
["2019-08-17T01:12:00.000000000","2019-08-17T08:12:00.000000000",1018,477672.9]
["2019-08-17T01:12:15.000000000","2019-08-17T08:12:15.000000000",1017,476000.0]
["2019-08-17T01:12:15.000000000","2019-08-17T08:12:15.000000000",1020,2850110.0]
["2019-08-17T01:12:15.000000000","2019-08-17T08:12:15.000000000",1133,953.6333]
["2019-08-17T01:12:30.000000000","2019-08-17T08:12:30.000000000",1022,0.03111036]
["2019-08-17T01:12:30.000000000","2019-08-17T08:12:30.000000000",1130,784198931.159]
["2019-08-17T01:12:45.000000000","2019-08-17T08:12:45.000000000",1021,275.2423]
["2019-08-17T01:12:45.000000000","2019-08-17T08:12:45.000000000",1016,476400.0]
["2019-08-17T01:13:00.000000000","2019-08-17T08:13:00.000000000",1019,24100.100000000002]
["2019-08-17T01:13:00.000000000","2019-08-17T08:13:00.000000000",1018,477577.1]
["2019-08-17T01:13:15.000000000","2019-08-17T08:13:15.000000000",1017,476000.0]
["2019-08-17T01:13:15.000000000","2019-08-17T08:13:15.000000000",1020,2850110.0]
["2019-08-17T01:13:15.000000000","2019-08-17T08:13:15.000000000",1133,953.5938]
["2019-08-17T01:13:30.000000000","2019-08-17T08:13:30.000000000",1022,0.05110988]
["2019-08-17T01:13:30.000000000","2019-08-17T08:13:30.000000000",1130,784369652.748]
["2019-08-17T01:13:45.000000000","2019-08-17T08:13:45.000000000",1021,275.138]
["2019-08-17T01:13:45.000000000","2019-08-17T08:13:45.000000000",1016,476600.0]
["2019-08-17T01:14:00.000000000","2019-08-17T08:14:00.000000000",1019,24100.100000000002]
["2019-08-17T01:14:00.000000000","2019-08-17T08:14:00.000000000",1018,477747.9]
["2019-08-17T01:14:15.000000000","2019-08-17T08:14:15.000000000",1017,476000.0]
["2019-08-17T01:14:15.000000000","2019-08-17T08:14:15.000000000",1020,2850110.0]
["2019-08-17T01:14:15.000000000","2019-08-17T08:14:15.000000000",1133,953.6896]
["2019-08-17T01:14:30.000000000","2019-08-17T08:14:30.000000000",1022,0.01777735]
["2019-08-17T01:14:30.000000000","2019-08-17T08:14:30.000000000",1130,784141643.948]
["2019-08-17T01:14:45.000000000","2019-08-17T08:14:45.000000000",1021,275.1579]
["2019-08-17T01:14:45.000000000","2019-08-17T08:14:45.000000000",1016,476800.0]
["2019-08-17T01:15:00.000000000","2019-08-17T08:15:00.000000000",1019,24100.100000000002]
["2019-08-17T01:15:00.000000000","2019-08-17T08:15:00.000000000",1018,477783.3]
["2019-08-17T01:15:15.000000000","2019-08-17T08:15:15.000000000",1017,476000.0]
["2019-08-17T01:15:15.000000000","2019-08-17T08:15:15.000000000",1020,2850110.0]
["2019-08-17T01:15:15.000000000","2019-08-17T08:15:15.000000000",1133,953.7271]
["2019-08-17T01:15:30.000000000","2019-08-17T08:15:30.000000000",1022,0.01777735]
["2019-08-17T01:15:30.000000000","2019-08-17T08:15:30.000000000",1130,784743017.158]
["2019-08-17T01:15:45.000000000","2019-08-17T08:15:45.000000000",1021,275.2734]
["2019-08-17T01:15:45.000000000","2019-08-17T08:15:45.000000000",1016,476900.0]
["2019-08-17T01:16:00.000000000","2019-08-17T08:16:00.000000000",1019,24100.100000000002]
["2019-08-17T01:16:00.000000000","2019-08-17T08:16:00.000000000",1018,477291.7]
["2019-08-17T01:16:15.000000000","2019-08-17T08:16:15.000000000",1017,476000.0]
["2019-08-17T01:16:15.000000000","2019-08-17T08:16:15.000000000",1020,2850110.0]
["2019-08-17T01:16:15.000000000","2019-08-17T08:16:15.000000000",1133,953.7271]
["2019-08-17T01:16:30.000000000","2019-08-17T08:16:30.000000000",1022,0.01555518]
["2019-08-17T01:16:30.000000000","2019-08-17T08:16:30.000000000",1130,784603931.79]
["2019-08-17T01:16:45.000000000","2019-08-17T08:16:45.000000000",1021,275.2579]
["2019-08-17T01:16:45.000000000","2019-08-17T08:16:45.000000000",1016,476800.0]
["2019-08-17T01:17:00.000000000","2019-08-17T08:17:00.000000000",1019,24100.100000000002]
["2019-08-17T01:17:00.000000000","2019-08-17T08:17:00.000000000",1018,477766.7]
["2019-08-17T01:17:15.000000000","2019-08-17T08:17:15.000000000",1017,476000.0]
["2019-08-17T01:17:15.000000000","2019-08-17T08:17:15.000000000",1020,2850110.0]
["2019-08-17T01:17:15.000000000","2019-08-17T08:17:15.000000000",1133,953.8417]
["2019-08-17T01:17:30.000000000","2019-08-17T08:17:30.000000000",1022,0.03111036]
["2019-08-17T01:17:30.000000000","2019-08-17T08:17:30.000000000",1130,784268473.843]
["2019-08-17T01:17:45.000000000","2019-08-17T08:17:45.000000000",1021,275.2667]
["2019-08-17T01:17:45.000000000","2019-08-17T08:17:45.000000000",1016,476600.0]
["2019-08-17T01:18:00.000000000","2019-08-17T08:18:00.000000000",1019,24053.38]
["2019-08-17T01:18:00.000000000","2019-08-17T08:18:00.000000000",1018,477910.39999999997]
["2019-08-17T01:18:15.000000000","2019-08-17T08:18:15.000000000",1017,476000.0]
["2019-08-17T01:18:15.000000000","2019-08-17T08:18:15.000000000",1020,2850110.0]
["2019-08-17T01:18:15.000000000","2019-08-17T08:18:15.000000000",1133,953.8771]
["2019-08-17T01:18:30.000000000","2019-08-17T08:18:30.000000000",1022,0.01555518]
["2019-08-17T01:18:30.000000000","2019-08-17T08:18:30.000000000",1130,784686014.958]
["2019-08-17T01:18:45.000000000","2019-08-17T08:18:45.000000000",1021,275.2068]
["2019-08-17T01:18:45.000000000","2019-08-17T08:18:45.000000000",1016,476500.0]
["2019-08-17T01:19:00.000000000","2019-08-17T08:19:00.000000000",1019,24046.71]
["2019-08-17T01:19:00.000000000","2019-08-17T08:19:00.000000000",1018,477637.5]
["2019-08-17T01:19:15.000000000","2019-08-17T08:19:15.000000000",1017,476000.0]
["2019-08-17T01:19:15.000000000","2019-08-17T08:19:15.000000000",1020,2850110.0]
["2019-08-17T01:19:15.000000000","2019-08-17T08:19:15.000000000",1133,953.5625]
["2019-08-17T01:19:30.000000000","2019-08-17T08:19:30.000000000",1022,0.03333253]
["2019-08-17T01:19:30.000000000","2019-08-17T08:19:30.000000000",1130,784432925.19]
["2019-08-17T01:19:45.000000000","2019-08-17T08:19:45.000000000",1021,275.2379]
["2019-08-17T01:19:45.000000000","2019-08-17T08:19:45.000000000",1016,476600.0]
["2019-08-17T01:20:00.000000000","2019-08-17T08:20:00.000000000",1019,24000.0]
["2019-08-17T01:20:00.000000000","2019-08-17T08:20:00.000000000",1018,477679.19999999995]
["2019-08-17T01:20:15.000000000","2019-08-17T08:20:15.000000000",1017,476000.0]
["2019-08-17T01:20:15.000000000","2019-08-17T08:20:15.000000000",1020,2850110.0]
["2019-08-17T01:20:15.000000000","2019-08-17T08:20:15.000000000",1133,953.5729]
["2019-08-17T01:20:30.000000000","2019-08-17T08:20:30.000000000",1022,0.06888723]
["2019-08-17T01:20:30.000000000","2019-08-17T08:20:30.000000000",1130,784331746.285]
["2019-08-17T01:20:45.000000000","2019-08-17T08:20:45.000000000",1021,275.2423]
["2019-08-17T01:20:45.000000000","2019-08-17T08:20:45.000000000",1016,476700.0]
["2019-08-17T01:21:00.000000000","2019-08-17T08:21:00.000000000",1019,23946.75]
["2019-08-17T01:21:00.000000000","2019-08-17T08:21:00.000000000",1018,477447.9]
["2019-08-17T01:21:15.000000000","2019-08-17T08:21:15.000000000",1017,476000.0]
["2019-08-17T01:21:15.000000000","2019-08-17T08:21:15.000000000",1020,2850110.0]
["2019-08-17T01:21:15.000000000","2019-08-17T08:21:15.000000000",1133,953.5208]
["2019-08-17T01:21:30.000000000","2019-08-17T08:21:30.000000000",1022,0.03333253]
["2019-08-17T01:21:30.000000000","2019-08-17T08:21:30.000000000",1130,784040465.043]
["2019-08-17T01:21:45.000000000","2019-08-17T08:21:45.000000000",1021,275.1269]
["2019-08-17T01:21:45.000000000","2019-08-17T08:21:45.000000000",1016,476400.0]
["2019-08-17T01:22:00.000000000","2019-08-17T08:22:00.000000000",1019,23900.15]
["2019-08-17T01:22:00.000000000","2019-08-17T08:22:00.000000000",1018,477672.9]
["2019-08-17T01:22:15.000000000","2019-08-17T08:22:15.000000000",1017,476000.0]
["2019-08-17T01:22:15.000000000","2019-08-17T08:22:15.000000000",1020,2850110.0]
["2019-08-17T01:22:15.000000000","2019-08-17T08:22:15.000000000",1133,953.6333]
["2019-08-17T01:22:30.000000000","2019-08-17T08:22:30.000000000",1022,0.0644429]
["2019-08-17T01:22:30.000000000","2019-08-17T08:22:30.000000000",1130,784375922.99]
["2019-08-17T01:22:45.000000000","2019-08-17T08:22:45.000000000",1021,275.189]
["2019-08-17T01:22:45.000000000","2019-08-17T08:22:45.000000000",1016,476500.0]
["2019-08-17T01:23:00.000000000","2019-08-17T08:23:00.000000000",1019,23946.75]
["2019-08-17T01:23:00.000000000","2019-08-17T08:23:00.000000000",1018,477437.5]
["2019-08-17T01:23:15.000000000","2019-08-17T08:23:15.000000000",1017,476000.0]
["2019-08-17T01:23:15.000000000","2019-08-17T08:23:15.000000000",1020,2850110.0]
["2019-08-17T01:23:15.000000000","2019-08-17T08:23:15.000000000",1133,953.575]
["2019-08-17T01:23:30.000000000","2019-08-17T08:23:30.000000000",1022,0.0]
["2019-08-17T01:23:30.000000000","2019-08-17T08:23:30.000000000",1130,784325476.043]
["2019-08-17T01:23:45.000000000","2019-08-17T08:23:45.000000000",1021,275.2268]
["2019-08-17T01:23:45.000000000","2019-08-17T08:23:45.000000000",1016,476300.0]
["2019-08-17T01:24:00.000000000","2019-08-17T08:24:00.000000000",1019,23900.15]
["2019-08-17T01:24:00.000000000","2019-08-17T08:24:00.000000000",1018,477685.4]
["2019-08-17T01:24:15.000000000","2019-08-17T08:24:15.000000000",1017,476000.0]
["2019-08-17T01:24:15.000000000","2019-08-17T08:24:15.000000000",1020,2850110.0]
["2019-08-17T01:24:15.000000000","2019-08-17T08:24:15.000000000",1133,953.8104]
["2019-08-17T01:24:30.000000000","2019-08-17T08:24:30.000000000",1022,0.05110988]
["2019-08-17T01:24:30.000000000","2019-08-17T08:24:30.000000000",1130,784376208.001]
["2019-08-17T01:24:45.000000000","2019-08-17T08:24:45.000000000",1021,275.2956]
["2019-08-17T01:24:45.000000000","2019-08-17T08:24:45.000000000",1016,476500.0]
["2019-08-17T01:25:00.000000000","2019-08-17T08:25:00.000000000",1019,23900.15]
["2019-08-17T01:25:00.000000000","2019-08-17T08:25:00.000000000",1018,477712.5]
["2019-08-17T01:25:15.000000000","2019-08-17T08:25:15.000000000",1017,476000.0]
["2019-08-17T01:25:15.000000000","2019-08-17T08:25:15.000000000",1020,2850110.0]
["2019-08-17T01:25:15.000000000","2019-08-17T08:25:15.000000000",1133,953.6875]
["2019-08-17T01:25:30.000000000","2019-08-17T08:25:30.000000000",1022,0.03111036]
["2019-08-17T01:25:30.000000000","2019-08-17T08:25:30.000000000",1130,784395018.727]
["2019-08-17T01:25:45.000000000","2019-08-17T08:25:45.000000000",1021,275.0913]
["2019-08-17T01:25:45.000000000","2019-08-17T08:25:45.000000000",1016,477000.0]
["2019-08-17T01:26:00.000000000","2019-08-17T08:26:00.000000000",1019,23800.05]
["2019-08-17T01:26:00.000000000","2019-08-17T08:26:00.000000000",1018,477406.3]
["2019-08-17T01:26:15.000000000","2019-08-17T08:26:15.000000000",1017,476000.0]
["2019-08-17T01:26:15.000000000","2019-08-17T08:26:15.000000000",1020,2850110.0]
["2019-08-17T01:26:15.000000000","2019-08-17T08:26:15.000000000",1133,953.8604]
["2019-08-17T01:26:30.000000000","2019-08-17T08:26:30.000000000",1022,0.08222024]
["2019-08-17T01:26:30.000000000","2019-08-17T08:26:30.000000000",1130,784597376.537]
["2019-08-17T01:26:45.000000000","2019-08-17T08:26:45.000000000",1021,275.3134]
["2019-08-17T01:26:45.000000000","2019-08-17T08:26:45.000000000",1016,476800.0]
["2019-08-17T01:27:00.000000000","2019-08-17T08:27:00.000000000",1019,23800.05]
["2019-08-17T01:27:00.000000000","2019-08-17T08:27:00.000000000",1018,477968.8]
["2019-08-17T01:27:15.000000000","2019-08-17T08:27:15.000000000",1017,476000.0]
["2019-08-17T01:27:15.000000000","2019-08-17T08:27:15.000000000",1020,2850110.0]
["2019-08-17T01:27:15.000000000","2019-08-17T08:27:15.000000000",1133,953.8771]
["2019-08-17T01:27:30.000000000","2019-08-17T08:27:30.000000000",1022,0.08222024]
["2019-08-17T01:27:30.000000000","2019-08-17T08:27:30.000000000",1130,784698840.453]
["2019-08-17T01:27:45.000000000","2019-08-17T08:27:45.000000000",1021,275.2912]
["2019-08-17T01:27:45.000000000","2019-08-17T08:27:45.000000000",1016,477000.0]
["2019-08-17T01:28:00.000000000","2019-08-17T08:28:00.000000000",1019,23800.05]
["2019-08-17T01:28:00.000000000","2019-08-17T08:28:00.000000000",1018,476147.89999999997]
["2019-08-17T01:28:15.000000000","2019-08-17T08:28:15.000000000",1017,476000.0]
["2019-08-17T01:28:15.000000000","2019-08-17T08:28:15.000000000",1020,2850110.0]
["2019-08-17T01:28:15.000000000","2019-08-17T08:28:15.000000000",1133,953.4854]
["2019-08-17T01:28:30.000000000","2019-08-17T08:28:30.000000000",1022,0.08222024]
["2019-08-17T01:28:30.000000000","2019-08-17T08:28:30.000000000",1130,784977296.2]
["2019-08-17T01:28:45.000000000","2019-08-17T08:28:45.000000000",1021,275.411]
["2019-08-17T01:28:45.000000000","2019-08-17T08:28:45.000000000",1016,477000.0]
["2019-08-17T01:29:00.000000000","2019-08-17T08:29:00.000000000",1019,23800.05]
["2019-08-17T01:29:00.000000000","2019-08-17T08:29:00.000000000",1018,476098.2]
["2019-08-17T01:29:15.000000000","2019-08-17T08:29:15.000000000",1017,476000.0]
["2019-08-17T01:29:15.000000000","2019-08-17T08:29:15.000000000",1020,2850110.0]
["2019-08-17T01:29:15.000000000","2019-08-17T08:29:15.000000000",1133,952.125]
["2019-08-17T01:29:30.000000000","2019-08-17T08:29:30.000000000",1022,0.08222024]
["2019-08-17T01:29:30.000000000","2019-08-17T08:29:30.000000000",1130,784901198.263]
["2019-08-17T01:29:45.000000000","2019-08-17T08:29:45.000000000",1021,275.4776]
["2019-08-17T01:29:45.000000000","2019-08-17T08:29:45.000000000",1016,477200.0]
["2019-08-17T01:30:00.000000000","2019-08-17T08:30:00.000000000",1019,23746.8]
["2019-08-17T01:30:00.000000000","2019-08-17T08:30:00.000000000",1018,476164.60000000003]
["2019-08-17T01:30:15.000000000","2019-08-17T08:30:15.000000000",1017,476000.0]
["2019-08-17T01:30:15.000000000","2019-08-17T08:30:15.000000000",1020,2850110.0]
["2019-08-17T01:30:15.000000000","2019-08-17T08:30:15.000000000",1133,952.1333]
["2019-08-17T01:30:30.000000000","2019-08-17T08:30:30.000000000",1022,0.0999976]
["2019-08-17T01:30:30.000000000","2019-08-17T08:30:30.000000000",1130,785116381.568]
["2019-08-17T01:30:45.000000000","2019-08-17T08:30:45.000000000",1021,275.4443]
["2019-08-17T01:30:45.000000000","2019-08-17T08:30:45.000000000",1016,476700.0]
["2019-08-17T01:31:00.000000000","2019-08-17T08:31:00.000000000",1019,23700.199999999997]
["2019-08-17T01:31:00.000000000","2019-08-17T08:31:00.000000000",1018,476080.4]
["2019-08-17T01:31:15.000000000","2019-08-17T08:31:15.000000000",1019,23700.199999999997]
["2019-08-17T01:31:15.000000000","2019-08-17T08:31:15.000000000",1018,476025.0]
["2019-08-17T01:31:30.000000000","2019-08-17T08:31:30.000000000",1017,476000.0]
["2019-08-17T01:31:30.000000000","2019-08-17T08:31:30.000000000",1020,2850110.0]
["2019-08-17T01:31:30.000000000","2019-08-17T08:31:30.000000000",1133,952.0688]
["2019-08-17T01:31:45.000000000","2019-08-17T08:31:45.000000000",1022,0.05110988]
["2019-08-17T01:31:45.000000000","2019-08-17T08:31:45.000000000",1130,785034013.389]
["2019-08-17T01:32:00.000000000","2019-08-17T08:32:00.000000000",1021,275.4244]
["2019-08-17T01:32:00.000000000","2019-08-17T08:32:00.000000000",1016,477300.0]
["2019-08-17T01:32:15.000000000","2019-08-17T08:32:15.000000000",1019,23700.199999999997]
["2019-08-17T01:32:15.000000000","2019-08-17T08:32:15.000000000",1018,476304.19999999995]
["2019-08-17T01:32:30.000000000","2019-08-17T08:32:30.000000000",1017,476000.0]
["2019-08-17T01:32:30.000000000","2019-08-17T08:32:30.000000000",1020,2850110.0]
["2019-08-17T01:32:30.000000000","2019-08-17T08:32:30.000000000",1133,952.2896]
["2019-08-17T01:32:45.000000000","2019-08-17T08:32:45.000000000",1022,0.08571223]
["2019-08-17T01:32:45.000000000","2019-08-17T08:32:45.000000000",1130,785220125.572]
["2019-08-17T01:33:00.000000000","2019-08-17T08:33:00.000000000",1021,275.3475]
["2019-08-17T01:33:00.000000000","2019-08-17T08:33:00.000000000",1016,476800.0]
["2019-08-17T01:33:15.000000000","2019-08-17T08:33:15.000000000",1019,23700.199999999997]
["2019-08-17T01:33:15.000000000","2019-08-17T08:33:15.000000000",1018,476062.5]
["2019-08-17T01:33:30.000000000","2019-08-17T08:33:30.000000000",1019,23700.199999999997]
["2019-08-17T01:33:30.000000000","2019-08-17T08:33:30.000000000",1018,476062.5]
["2019-08-17T01:33:45.000000000","2019-08-17T08:33:45.000000000",1017,476000.0]
["2019-08-17T01:33:45.000000000","2019-08-17T08:33:45.000000000",1020,2850110.0]
["2019-08-17T01:33:45.000000000","2019-08-17T08:33:45.000000000",1133,952.2229]
["2019-08-17T01:34:00.000000000","2019-08-17T08:34:00.000000000",1022,0.08222024]
["2019-08-17T01:34:00.000000000","2019-08-17T08:34:00.000000000",1130,784806289.6]
["2019-08-17T01:34:15.000000000","2019-08-17T08:34:15.000000000",1021,275.3911]
["2019-08-17T01:34:15.000000000","2019-08-17T08:34:15.000000000",1016,477100.0]
["2019-08-17T01:34:30.000000000","2019-08-17T08:34:30.000000000",1019,23600.100000000002]
["2019-08-17T01:34:30.000000000","2019-08-17T08:34:30.000000000",1018,476104.2]
["2019-08-17T01:34:45.000000000","2019-08-17T08:34:45.000000000",1017,476000.0]
["2019-08-17T01:34:45.000000000","2019-08-17T08:34:45.000000000",1020,2850110.0]
["2019-08-17T01:34:45.000000000","2019-08-17T08:34:45.000000000",1133,952.2458]
["2019-08-17T01:35:00.000000000","2019-08-17T08:35:00.000000000",1022,0.08222024]
["2019-08-17T01:35:00.000000000","2019-08-17T08:35:00.000000000",1130,785002662.179]
["2019-08-17T01:35:15.000000000","2019-08-17T08:35:15.000000000",1021,275.5481]
["2019-08-17T01:35:15.000000000","2019-08-17T08:35:15.000000000",1016,477300.0]
["2019-08-17T01:35:30.000000000","2019-08-17T08:35:30.000000000",1019,23600.100000000002]
["2019-08-17T01:35:30.000000000","2019-08-17T08:35:30.000000000",1018,476122.9]
["2019-08-17T01:35:45.000000000","2019-08-17T08:35:45.000000000",1017,476000.0]
["2019-08-17T01:35:45.000000000","2019-08-17T08:35:45.000000000",1020,2850110.0]
["2019-08-17T01:35:45.000000000","2019-08-17T08:35:45.000000000",1133,952.1917]
["2019-08-17T01:36:00.000000000","2019-08-17T08:36:00.000000000",1022,0.06888723]
["2019-08-17T01:36:00.000000000","2019-08-17T08:36:00.000000000",1130,784989836.684]
["2019-08-17T01:36:15.000000000","2019-08-17T08:36:15.000000000",1021,275.4244]
["2019-08-17T01:36:15.000000000","2019-08-17T08:36:15.000000000",1016,477200.0]
["2019-08-17T01:36:30.000000000","2019-08-17T08:36:30.000000000",1019,23600.100000000002]
["2019-08-17T01:36:30.000000000","2019-08-17T08:36:30.000000000",1018,476095.8]
["2019-08-17T01:36:45.000000000","2019-08-17T08:36:45.000000000",1017,476000.0]
["2019-08-17T01:36:45.000000000","2019-08-17T08:36:45.000000000",1020,2850110.0]
["2019-08-17T01:36:45.000000000","2019-08-17T08:36:45.000000000",1133,952.1083]
["2019-08-17T01:37:00.000000000","2019-08-17T08:37:00.000000000",1022,0.08222024]
["2019-08-17T01:37:00.000000000","2019-08-17T08:37:00.000000000",1130,784894928.021]
["2019-08-17T01:37:15.000000000","2019-08-17T08:37:15.000000000",1021,275.4267]
["2019-08-17T01:37:15.000000000","2019-08-17T08:37:15.000000000",1016,477100.0]
["2019-08-17T01:37:30.000000000","2019-08-17T08:37:30.000000000",1019,23600.100000000002]
["2019-08-17T01:37:30.000000000","2019-08-17T08:37:30.000000000",1018,476181.2]
["2019-08-17T01:37:45.000000000","2019-08-17T08:37:45.000000000",1017,476000.0]
["2019-08-17T01:37:45.000000000","2019-08-17T08:37:45.000000000",1020,2850110.0]
["2019-08-17T01:37:45.000000000","2019-08-17T08:37:45.000000000",1133,952.2938]
["2019-08-17T01:38:00.000000000","2019-08-17T08:38:00.000000000",1022,0.06666507]
["2019-08-17T01:38:00.000000000","2019-08-17T08:38:00.000000000",1130,785141747.547]
["2019-08-17T01:38:15.000000000","2019-08-17T08:38:15.000000000",1021,275.5775]
["2019-08-17T01:38:15.000000000","2019-08-17T08:38:15.000000000",1016,477300.0]
["2019-08-17T01:38:30.000000000","2019-08-17T08:38:30.000000000",1019,23600.100000000002]
["2019-08-17T01:38:30.000000000","2019-08-17T08:38:30.000000000",1018,476435.4]
["2019-08-17T01:38:45.000000000","2019-08-17T08:38:45.000000000",1017,476000.0]
["2019-08-17T01:38:45.000000000","2019-08-17T08:38:45.000000000",1020,2850110.0]
["2019-08-17T01:38:45.000000000","2019-08-17T08:38:45.000000000",1133,952.3083]
["2019-08-17T01:39:00.000000000","2019-08-17T08:39:00.000000000",1022,0.03333253]
["2019-08-17T01:39:00.000000000","2019-08-17T08:39:00.000000000",1130,785293373.399]
["2019-08-17T01:39:15.000000000","2019-08-17T08:39:15.000000000",1021,275.6064]
["2019-08-17T01:39:15.000000000","2019-08-17T08:39:15.000000000",1016,477200.0]
["2019-08-17T01:39:30.000000000","2019-08-17T08:39:30.000000000",1019,23500.0]
["2019-08-17T01:39:30.000000000","2019-08-17T08:39:30.000000000",1018,476477.7]
["2019-08-17T01:39:45.000000000","2019-08-17T08:39:45.000000000",1019,23500.0]
["2019-08-17T01:39:45.000000000","2019-08-17T08:39:45.000000000",1018,476416.7]
["2019-08-17T01:40:00.000000000","2019-08-17T08:40:00.000000000",1017,476000.0]
["2019-08-17T01:40:00.000000000","2019-08-17T08:40:00.000000000",1020,2850110.0]
["2019-08-17T01:40:00.000000000","2019-08-17T08:40:00.000000000",1133,954.0479]
["2019-08-17T01:40:15.000000000","2019-08-17T08:40:15.000000000",1022,0.04888771]
["2019-08-17T01:40:15.000000000","2019-08-17T08:40:15.000000000",1130,785185924.252]
["2019-08-17T01:40:30.000000000","2019-08-17T08:40:30.000000000",1021,275.5243]
["2019-08-17T01:40:30.000000000","2019-08-17T08:40:30.000000000",1016,477500.0]
["2019-08-17T01:40:45.000000000","2019-08-17T08:40:45.000000000",1019,23500.0]
["2019-08-17T01:40:45.000000000","2019-08-17T08:40:45.000000000",1018,478010.4]
["2019-08-17T01:41:00.000000000","2019-08-17T08:41:00.000000000",1017,476000.0]
["2019-08-17T01:41:00.000000000","2019-08-17T08:41:00.000000000",1020,2850110.0]
["2019-08-17T01:41:00.000000000","2019-08-17T08:41:00.000000000",1133,952.875]
["2019-08-17T01:41:15.000000000","2019-08-17T08:41:15.000000000",1022,0.05110988]
["2019-08-17T01:41:15.000000000","2019-08-17T08:41:15.000000000",1130,785597195.125]
["2019-08-17T01:41:30.000000000","2019-08-17T08:41:30.000000000",1021,275.4843]
["2019-08-17T01:41:30.000000000","2019-08-17T08:41:30.000000000",1016,477300.0]
["2019-08-17T01:41:45.000000000","2019-08-17T08:41:45.000000000",1019,23500.0]
["2019-08-17T01:41:45.000000000","2019-08-17T08:41:45.000000000",1018,476252.1]
["2019-08-17T01:42:00.000000000","2019-08-17T08:42:00.000000000",1017,476000.0]
["2019-08-17T01:42:00.000000000","2019-08-17T08:42:00.000000000",1020,2850110.0]
["2019-08-17T01:42:00.000000000","2019-08-17T08:42:00.000000000",1133,952.2646]
["2019-08-17T01:42:15.000000000","2019-08-17T08:42:15.000000000",1022,0.06666507]
["2019-08-17T01:42:15.000000000","2019-08-17T08:42:15.000000000",1130,785217560.473]
["2019-08-17T01:42:30.000000000","2019-08-17T08:42:30.000000000",1021,275.4576]
["2019-08-17T01:42:30.000000000","2019-08-17T08:42:30.000000000",1016,477200.0]
["2019-08-17T01:42:45.000000000","2019-08-17T08:42:45.000000000",1019,23500.0]
["2019-08-17T01:42:45.000000000","2019-08-17T08:42:45.000000000",1018,476279.2]
["2019-08-17T01:43:00.000000000","2019-08-17T08:43:00.000000000",1017,476000.0]
["2019-08-17T01:43:00.000000000","2019-08-17T08:43:00.000000000",1020,2850110.0]
["2019-08-17T01:43:00.000000000","2019-08-17T08:43:00.000000000",1133,952.2208]
["2019-08-17T01:43:15.000000000","2019-08-17T08:43:15.000000000",1022,0.06666507]
["2019-08-17T01:43:15.000000000","2019-08-17T08:43:15.000000000",1130,785375741.578]
["2019-08-17T01:43:30.000000000","2019-08-17T08:43:30.000000000",1021,275.5376]
["2019-08-17T01:43:30.000000000","2019-08-17T08:43:30.000000000",1016,477200.0]
["2019-08-17T01:43:45.000000000","2019-08-17T08:43:45.000000000",1019,23500.0]
["2019-08-17T01:43:45.000000000","2019-08-17T08:43:45.000000000",1018,476223.2]
["2019-08-17T01:44:00.000000000","2019-08-17T08:44:00.000000000",1019,23446.75]
["2019-08-17T01:44:00.000000000","2019-08-17T08:44:00.000000000",1018,476181.2]
["2019-08-17T01:44:15.000000000","2019-08-17T08:44:15.000000000",1017,476000.0]
["2019-08-17T01:44:15.000000000","2019-08-17T08:44:15.000000000",1020,2850110.0]
["2019-08-17T01:44:15.000000000","2019-08-17T08:44:15.000000000",1133,952.225]
["2019-08-17T01:44:30.000000000","2019-08-17T08:44:30.000000000",1022,0.0]
["2019-08-17T01:44:30.000000000","2019-08-17T08:44:30.000000000",1130,785419918.283]
["2019-08-17T01:44:45.000000000","2019-08-17T08:44:45.000000000",1021,275.5909]
["2019-08-17T01:44:45.000000000","2019-08-17T08:44:45.000000000",1016,477400.0]
["2019-08-17T01:45:00.000000000","2019-08-17T08:45:00.000000000",1019,23400.15]
["2019-08-17T01:45:00.000000000","2019-08-17T08:45:00.000000000",1018,476166.7]
["2019-08-17T01:45:15.000000000","2019-08-17T08:45:15.000000000",1017,476000.0]
["2019-08-17T01:45:15.000000000","2019-08-17T08:45:15.000000000",1020,2850110.0]
["2019-08-17T01:45:15.000000000","2019-08-17T08:45:15.000000000",1133,952.0792]
["2019-08-17T01:45:30.000000000","2019-08-17T08:45:30.000000000",1022,0.06666507]
["2019-08-17T01:45:30.000000000","2019-08-17T08:45:30.000000000",1130,784945374.968]
["2019-08-17T01:45:45.000000000","2019-08-17T08:45:45.000000000",1021,275.5131]
["2019-08-17T01:45:45.000000000","2019-08-17T08:45:45.000000000",1016,477400.0]
["2019-08-17T01:46:00.000000000","2019-08-17T08:46:00.000000000",1019,23400.15]
["2019-08-17T01:46:00.000000000","2019-08-17T08:46:00.000000000",1018,476137.5]
["2019-08-17T01:46:15.000000000","2019-08-17T08:46:15.000000000",1017,476000.0]
["2019-08-17T01:46:15.000000000","2019-08-17T08:46:15.000000000",1020,2850110.0]
["2019-08-17T01:46:15.000000000","2019-08-17T08:46:15.000000000",1133,953.4708]
["2019-08-17T01:46:30.000000000","2019-08-17T08:46:30.000000000",1022,0.03111036]
["2019-08-17T01:46:30.000000000","2019-08-17T08:46:30.000000000",1130,785470650.241]
["2019-08-17T01:46:45.000000000","2019-08-17T08:46:45.000000000",1021,275.6242]
["2019-08-17T01:46:45.000000000","2019-08-17T08:46:45.000000000",1016,477500.0]
["2019-08-17T01:47:00.000000000","2019-08-17T08:47:00.000000000",1019,23400.15]
["2019-08-17T01:47:00.000000000","2019-08-17T08:47:00.000000000",1018,478250.0]
["2019-08-17T01:47:15.000000000","2019-08-17T08:47:15.000000000",1017,476000.0]
["2019-08-17T01:47:15.000000000","2019-08-17T08:47:15.000000000",1020,2850110.0]
["2019-08-17T01:47:15.000000000","2019-08-17T08:47:15.000000000",1133,954.2729]
["2019-08-17T01:47:30.000000000","2019-08-17T08:47:30.000000000",1022,0.0]
["2019-08-17T01:47:30.000000000","2019-08-17T08:47:30.000000000",1130,785654197.325]
["2019-08-17T01:47:45.000000000","2019-08-17T08:47:45.000000000",1021,275.6397]
["2019-08-17T01:47:45.000000000","2019-08-17T08:47:45.000000000",1016,477600.0]
["2019-08-17T01:48:00.000000000","2019-08-17T08:48:00.000000000",1019,23400.15]
["2019-08-17T01:48:00.000000000","2019-08-17T08:48:00.000000000",1018,478234.39999999997]
["2019-08-17T01:48:15.000000000","2019-08-17T08:48:15.000000000",1019,23400.15]
["2019-08-17T01:48:15.000000000","2019-08-17T08:48:15.000000000",1018,478370.8]
["2019-08-17T01:48:30.000000000","2019-08-17T08:48:30.000000000",1017,476000.0]
["2019-08-17T01:48:30.000000000","2019-08-17T08:48:30.000000000",1020,2850110.0]
["2019-08-17T01:48:30.000000000","2019-08-17T08:48:30.000000000",1133,954.4604]
["2019-08-17T01:48:45.000000000","2019-08-17T08:48:45.000000000",1022,0.02857074]
["2019-08-17T01:48:45.000000000","2019-08-17T08:48:45.000000000",1130,786033546.966]
["2019-08-17T01:49:00.000000000","2019-08-17T08:49:00.000000000",1021,275.7906]
["2019-08-17T01:49:00.000000000","2019-08-17T08:49:00.000000000",1016,477700.0]
["2019-08-17T01:49:15.000000000","2019-08-17T08:49:15.000000000",1019,23400.15]
["2019-08-17T01:49:15.000000000","2019-08-17T08:49:15.000000000",1018,478439.6]
["2019-08-17T01:49:30.000000000","2019-08-17T08:49:30.000000000",1017,476000.0]
["2019-08-17T01:49:30.000000000","2019-08-17T08:49:30.000000000",1020,2850110.0]
["2019-08-17T01:49:30.000000000","2019-08-17T08:49:30.000000000",1133,954.4521]
["2019-08-17T01:49:45.000000000","2019-08-17T08:49:45.000000000",1022,0.04888771]
["2019-08-17T01:49:45.000000000","2019-08-17T08:49:45.000000000",1130,785755376.23]
["2019-08-17T01:50:00.000000000","2019-08-17T08:50:00.000000000",1021,275.7241]
["2019-08-17T01:50:00.000000000","2019-08-17T08:50:00.000000000",1016,477700.0]
["2019-08-17T01:50:15.000000000","2019-08-17T08:50:15.000000000",1019,23300.05]
["2019-08-17T01:50:15.000000000","2019-08-17T08:50:15.000000000",1018,478402.10000000003]
["2019-08-17T01:50:30.000000000","2019-08-17T08:50:30.000000000",1017,476000.0]
["2019-08-17T01:50:30.000000000","2019-08-17T08:50:30.000000000",1020,2850110.0]
["2019-08-17T01:50:30.000000000","2019-08-17T08:50:30.000000000",1133,954.3667]
["2019-08-17T01:50:45.000000000","2019-08-17T08:50:45.000000000",1022,0.03333253]
["2019-08-17T01:50:45.000000000","2019-08-17T08:50:45.000000000",1130,785698374.03]
["2019-08-17T01:51:00.000000000","2019-08-17T08:51:00.000000000",1021,275.6219]
["2019-08-17T01:51:00.000000000","2019-08-17T08:51:00.000000000",1016,477600.0]
["2019-08-17T01:51:15.000000000","2019-08-17T08:51:15.000000000",1019,23300.05]
["2019-08-17T01:51:15.000000000","2019-08-17T08:51:15.000000000",1018,478289.60000000003]
["2019-08-17T01:51:30.000000000","2019-08-17T08:51:30.000000000",1017,476000.0]
["2019-08-17T01:51:30.000000000","2019-08-17T08:51:30.000000000",1020,2850110.0]
["2019-08-17T01:51:30.000000000","2019-08-17T08:51:30.000000000",1133,954.4646]
["2019-08-17T01:51:45.000000000","2019-08-17T08:51:45.000000000",1022,0.04888771]
["2019-08-17T01:51:45.000000000","2019-08-17T08:51:45.000000000",1130,785749105.988]
["2019-08-17T01:52:00.000000000","2019-08-17T08:52:00.000000000",1021,275.7263]
["2019-08-17T01:52:00.000000000","2019-08-17T08:52:00.000000000",1016,477500.0]
["2019-08-17T01:52:15.000000000","2019-08-17T08:52:15.000000000",1019,23300.05]
["2019-08-17T01:52:15.000000000","2019-08-17T08:52:15.000000000",1018,478459.8]
["2019-08-17T01:52:30.000000000","2019-08-17T08:52:30.000000000",1017,476000.0]
["2019-08-17T01:52:30.000000000","2019-08-17T08:52:30.000000000",1020,2850110.0]
["2019-08-17T01:52:30.000000000","2019-08-17T08:52:30.000000000",1133,954.3167]
["2019-08-17T01:52:45.000000000","2019-08-17T08:52:45.000000000",1022,0.03333253]
["2019-08-17T01:52:45.000000000","2019-08-17T08:52:45.000000000",1130,785603465.367]
["2019-08-17T01:53:00.000000000","2019-08-17T08:53:00.000000000",1021,275.6419]
["2019-08-17T01:53:00.000000000","2019-08-17T08:53:00.000000000",1016,477600.0]
["2019-08-17T01:53:15.000000000","2019-08-17T08:53:15.000000000",1019,23300.05]
["2019-08-17T01:53:15.000000000","2019-08-17T08:53:15.000000000",1018,478391.7]
["2019-08-17T01:53:30.000000000","2019-08-17T08:53:30.000000000",1017,476000.0]
["2019-08-17T01:53:30.000000000","2019-08-17T08:53:30.000000000",1020,2850110.0]
["2019-08-17T01:53:30.000000000","2019-08-17T08:53:30.000000000",1133,954.5354]
["2019-08-17T01:53:45.000000000","2019-08-17T08:53:45.000000000",1022,0.06888723]
["2019-08-17T01:53:45.000000000","2019-08-17T08:53:45.000000000",1130,785755376.23]
["2019-08-17T01:54:00.000000000","2019-08-17T08:54:00.000000000",1021,275.7063]
["2019-08-17T01:54:00.000000000","2019-08-17T08:54:00.000000000",1016,477800.0]
["2019-08-17T01:54:15.000000000","2019-08-17T08:54:15.000000000",1019,23300.05]
["2019-08-17T01:54:15.000000000","2019-08-17T08:54:15.000000000",1018,478703.10000000003]
["2019-08-17T01:54:30.000000000","2019-08-17T08:54:30.000000000",1019,23300.05]
["2019-08-17T01:54:30.000000000","2019-08-17T08:54:30.000000000",1018,478704.2]
["2019-08-17T01:54:45.000000000","2019-08-17T08:54:45.000000000",1017,476000.0]
["2019-08-17T01:54:45.000000000","2019-08-17T08:54:45.000000000",1020,2850110.0]
["2019-08-17T01:54:45.000000000","2019-08-17T08:54:45.000000000",1133,954.5958]
["2019-08-17T01:55:00.000000000","2019-08-17T08:55:00.000000000",1022,0.0]
["2019-08-17T01:55:00.000000000","2019-08-17T08:55:00.000000000",1130,786128455.629]
["2019-08-17T01:55:15.000000000","2019-08-17T08:55:15.000000000",1021,275.824]
["2019-08-17T01:55:15.000000000","2019-08-17T08:55:15.000000000",1016,477700.0]
["2019-08-17T01:55:30.000000000","2019-08-17T08:55:30.000000000",1019,23200.199999999997]
["2019-08-17T01:55:30.000000000","2019-08-17T08:55:30.000000000",1018,478627.1]
["2019-08-17T01:55:45.000000000","2019-08-17T08:55:45.000000000",1017,476000.0]
["2019-08-17T01:55:45.000000000","2019-08-17T08:55:45.000000000",1020,2850110.0]
["2019-08-17T01:55:45.000000000","2019-08-17T08:55:45.000000000",1133,954.5125]
["2019-08-17T01:56:00.000000000","2019-08-17T08:56:00.000000000",1022,0.03111036]
["2019-08-17T01:56:00.000000000","2019-08-17T08:56:00.000000000",1130,786154106.619]
["2019-08-17T01:56:15.000000000","2019-08-17T08:56:15.000000000",1021,275.9039]
["2019-08-17T01:56:15.000000000","2019-08-17T08:56:15.000000000",1016,477700.0]
["2019-08-17T01:56:30.000000000","2019-08-17T08:56:30.000000000",1019,23200.199999999997]
["2019-08-17T01:56:30.000000000","2019-08-17T08:56:30.000000000",1018,478558.3]
["2019-08-17T01:56:45.000000000","2019-08-17T08:56:45.000000000",1017,476000.0]
["2019-08-17T01:56:45.000000000","2019-08-17T08:56:45.000000000",1020,2850110.0]
["2019-08-17T01:56:45.000000000","2019-08-17T08:56:45.000000000",1133,952.9188]
["2019-08-17T01:57:00.000000000","2019-08-17T08:57:00.000000000",1022,0.01777735]
["2019-08-17T01:57:00.000000000","2019-08-17T08:57:00.000000000",1130,785489460.967]
["2019-08-17T01:57:15.000000000","2019-08-17T08:57:15.000000000",1021,275.5443]
["2019-08-17T01:57:15.000000000","2019-08-17T08:57:15.000000000",1016,477400.0]
["2019-08-17T01:57:30.000000000","2019-08-17T08:57:30.000000000",1019,23200.199999999997]
["2019-08-17T01:57:30.000000000","2019-08-17T08:57:30.000000000",1018,478233.3]
["2019-08-17T01:57:45.000000000","2019-08-17T08:57:45.000000000",1017,476000.0]
["2019-08-17T01:57:45.000000000","2019-08-17T08:57:45.000000000",1020,2850110.0]
["2019-08-17T01:57:45.000000000","2019-08-17T08:57:45.000000000",1133,954.8979]
["2019-08-17T01:58:00.000000000","2019-08-17T08:58:00.000000000",1022,0.0]
["2019-08-17T01:58:00.000000000","2019-08-17T08:58:00.000000000",1130,786090549.166]
["2019-08-17T01:58:15.000000000","2019-08-17T08:58:15.000000000",1021,275.8395]
["2019-08-17T01:58:15.000000000","2019-08-17T08:58:15.000000000",1016,477600.0]
["2019-08-17T01:58:30.000000000","2019-08-17T08:58:30.000000000",1019,23200.199999999997]
["2019-08-17T01:58:30.000000000","2019-08-17T08:58:30.000000000",1018,478743.7]
["2019-08-17T01:58:45.000000000","2019-08-17T08:58:45.000000000",1017,476000.0]
["2019-08-17T01:58:45.000000000","2019-08-17T08:58:45.000000000",1020,2850110.0]
["2019-08-17T01:58:45.000000000","2019-08-17T08:58:45.000000000",1133,954.8104]
["2019-08-17T01:59:00.000000000","2019-08-17T08:59:00.000000000",1022,0.0]
["2019-08-17T01:59:00.000000000","2019-08-17T08:59:00.000000000",1130,786432277.355]
["2019-08-17T01:59:15.000000000","2019-08-17T08:59:15.000000000",1021,275.935]
["2019-08-17T01:59:15.000000000","2019-08-17T08:59:15.000000000",1016,477800.0]
["2019-08-17T01:59:30.000000000","2019-08-17T08:59:30.000000000",1019,23146.809999999998]
["2019-08-17T01:59:30.000000000","2019-08-17T08:59:30.000000000",1018,478922.9]
["2019-08-17T01:59:45.000000000","2019-08-17T08:59:45.000000000",1017,476000.0]
["2019-08-17T01:59:45.000000000","2019-08-17T08:59:45.000000000",1020,2850110.0]
["2019-08-17T01:59:45.000000000","2019-08-17T08:59:45.000000000",1133,954.9292]
["2019-08-17T02:00:00.000000000","2019-08-17T09:00:00.000000000",1022,0.03111036]
["2019-08-17T02:00:00.000000000","2019-08-17T09:00:00.000000000",1130,786229919.545]
["2019-08-17T02:00:15.000000000","2019-08-17T09:00:15.000000000",1021,275.8551]
["2019-08-17T02:00:15.000000000","2019-08-17T09:00:15.000000000",1016,477500.0]
["2019-08-17T02:00:30.000000000","2019-08-17T09:00:30.000000000",1019,23100.100000000002]
["2019-08-17T02:00:30.000000000","2019-08-17T09:00:30.000000000",1018,478620.8]
["2019-08-17T02:00:45.000000000","2019-08-17T09:00:45.000000000",1017,476000.0]
["2019-08-17T02:00:45.000000000","2019-08-17T09:00:45.000000000",1020,2850110.0]
["2019-08-17T02:00:45.000000000","2019-08-17T09:00:45.000000000",1133,954.6875]
["2019-08-17T02:01:00.000000000","2019-08-17T09:01:00.000000000",1022,0.01555518]
["2019-08-17T02:01:00.000000000","2019-08-17T09:01:00.000000000",1130,785755376.23]
["2019-08-17T02:01:15.000000000","2019-08-17T09:01:15.000000000",1021,275.7418]
["2019-08-17T02:01:15.000000000","2019-08-17T09:01:15.000000000",1016,477500.0]
["2019-08-17T02:01:30.000000000","2019-08-17T09:01:30.000000000",1019,23100.100000000002]
["2019-08-17T02:01:30.000000000","2019-08-17T09:01:30.000000000",1018,478802.1]
["2019-08-17T02:01:45.000000000","2019-08-17T09:01:45.000000000",1017,476000.0]
["2019-08-17T02:01:45.000000000","2019-08-17T09:01:45.000000000",1020,2850110.0]
["2019-08-17T02:01:45.000000000","2019-08-17T09:01:45.000000000",1133,954.8438]
["2019-08-17T02:02:00.000000000","2019-08-17T09:02:00.000000000",1022,0.03333253]
["2019-08-17T02:02:00.000000000","2019-08-17T09:02:00.000000000",1130,785704644.272]
["2019-08-17T02:02:15.000000000","2019-08-17T09:02:15.000000000",1021,275.7263]
["2019-08-17T02:02:15.000000000","2019-08-17T09:02:15.000000000",1016,477400.0]
["2019-08-17T02:02:30.000000000","2019-08-17T09:02:30.000000000",1019,23100.100000000002]
["2019-08-17T02:02:30.000000000","2019-08-17T09:02:30.000000000",1018,478779.2]
["2019-08-17T02:02:45.000000000","2019-08-17T09:02:45.000000000",1017,476000.0]
["2019-08-17T02:02:45.000000000","2019-08-17T09:02:45.000000000",1020,2850110.0]
["2019-08-17T02:02:45.000000000","2019-08-17T09:02:45.000000000",1133,954.95]
["2019-08-17T02:03:00.000000000","2019-08-17T09:03:00.000000000",1022,0.0]
["2019-08-17T02:03:00.000000000","2019-08-17T09:03:00.000000000",1130,786002195.756]
["2019-08-17T02:03:15.000000000","2019-08-17T09:03:15.000000000",1021,275.8217]
["2019-08-17T02:03:15.000000000","2019-08-17T09:03:15.000000000",1016,477300.0]
["2019-08-17T02:03:30.000000000","2019-08-17T09:03:30.000000000",1019,23100.100000000002]
["2019-08-17T02:03:30.000000000","2019-08-17T09:03:30.000000000",1018,478950.0]
["2019-08-17T02:03:45.000000000","2019-08-17T09:03:45.000000000",1017,476000.0]
["2019-08-17T02:03:45.000000000","2019-08-17T09:03:45.000000000",1020,2850110.0]
["2019-08-17T02:03:45.000000000","2019-08-17T09:03:45.000000000",1133,954.9083]
["2019-08-17T02:04:00.000000000","2019-08-17T09:04:00.000000000",1022,0.01555518]
["2019-08-17T02:04:00.000000000","2019-08-17T09:04:00.000000000",1130,785369471.336]
["2019-08-17T02:04:15.000000000","2019-08-17T09:04:15.000000000",1021,275.6996]
["2019-08-17T02:04:15.000000000","2019-08-17T09:04:15.000000000",1016,477700.0]
["2019-08-17T02:04:30.000000000","2019-08-17T09:04:30.000000000",1019,23046.71]
["2019-08-17T02:04:30.000000000","2019-08-17T09:04:30.000000000",1018,478950.0]
["2019-08-17T02:04:45.000000000","2019-08-17T09:04:45.000000000",1017,476000.0]
["2019-08-17T02:04:45.000000000","2019-08-17T09:04:45.000000000",1020,2850110.0]
["2019-08-17T02:04:45.000000000","2019-08-17T09:04:45.000000000",1133,954.9771]
["2019-08-17T02:05:00.000000000","2019-08-17T09:05:00.000000000",1022,0.03333253]
["2019-08-17T02:05:00.000000000","2019-08-17T09:05:00.000000000",1130,786115915.145]
["2019-08-17T02:05:15.000000000","2019-08-17T09:05:15.000000000",1021,275.8462]
["2019-08-17T02:05:15.000000000","2019-08-17T09:05:15.000000000",1016,477700.0]
["2019-08-17T02:05:30.000000000","2019-08-17T09:05:30.000000000",1019,23000.0]
["2019-08-17T02:05:30.000000000","2019-08-17T09:05:30.000000000",1018,478914.60000000003]
["2019-08-17T02:05:45.000000000","2019-08-17T09:05:45.000000000",1017,476000.0]
["2019-08-17T02:05:45.000000000","2019-08-17T09:05:45.000000000",1020,2850110.0]
["2019-08-17T02:05:45.000000000","2019-08-17T09:05:45.000000000",1133,954.9979]
["2019-08-17T02:06:00.000000000","2019-08-17T09:06:00.000000000",1022,0.0]
["2019-08-17T02:06:00.000000000","2019-08-17T09:06:00.000000000",1130,786602998.944]
["2019-08-17T02:06:15.000000000","2019-08-17T09:06:15.000000000",1021,275.9194]
["2019-08-17T02:06:15.000000000","2019-08-17T09:06:15.000000000",1016,477900.0]
["2019-08-17T02:06:30.000000000","2019-08-17T09:06:30.000000000",1019,23000.0]
["2019-08-17T02:06:30.000000000","2019-08-17T09:06:30.000000000",1018,479016.7]
["2019-08-17T02:06:45.000000000","2019-08-17T09:06:45.000000000",1017,476000.0]
["2019-08-17T02:06:45.000000000","2019-08-17T09:06:45.000000000",1020,2850110.0]
["2019-08-17T02:06:45.000000000","2019-08-17T09:06:45.000000000",1133,955.1146]
["2019-08-17T02:07:00.000000000","2019-08-17T09:07:00.000000000",1022,0.03111036]
["2019-08-17T02:07:00.000000000","2019-08-17T09:07:00.000000000",1130,786267826.008]
["2019-08-17T02:07:15.000000000","2019-08-17T09:07:15.000000000",1021,275.7507]
["2019-08-17T02:07:15.000000000","2019-08-17T09:07:15.000000000",1016,477700.0]
["2019-08-17T02:07:30.000000000","2019-08-17T09:07:30.000000000",1019,23000.0]
["2019-08-17T02:07:30.000000000","2019-08-17T09:07:30.000000000",1018,478991.69999999995]
["2019-08-17T02:07:45.000000000","2019-08-17T09:07:45.000000000",1017,476000.0]
["2019-08-17T02:07:45.000000000","2019-08-17T09:07:45.000000000",1020,2850110.0]
["2019-08-17T02:07:45.000000000","2019-08-17T09:07:45.000000000",1133,954.9083]
["2019-08-17T02:08:00.000000000","2019-08-17T09:08:00.000000000",1022,0.0644429]
["2019-08-17T02:08:00.000000000","2019-08-17T09:08:00.000000000",1130,785824918.914]
["2019-08-17T02:08:15.000000000","2019-08-17T09:08:15.000000000",1021,275.8572]
["2019-08-17T02:08:15.000000000","2019-08-17T09:08:15.000000000",1016,477900.0]
["2019-08-17T02:08:30.000000000","2019-08-17T09:08:30.000000000",1019,23000.0]
["2019-08-17T02:08:30.000000000","2019-08-17T09:08:30.000000000",1018,479000.0]
["2019-08-17T02:08:45.000000000","2019-08-17T09:08:45.000000000",1017,476000.0]
["2019-08-17T02:08:45.000000000","2019-08-17T09:08:45.000000000",1020,2850110.0]
["2019-08-17T02:08:45.000000000","2019-08-17T09:08:45.000000000",1133,955.0229]
["2019-08-17T02:09:00.000000000","2019-08-17T09:09:00.000000000",1022,0.03111036]
["2019-08-17T02:09:00.000000000","2019-08-17T09:09:00.000000000",1130,786457643.334]
["2019-08-17T02:09:15.000000000","2019-08-17T09:09:15.000000000",1021,275.9594]
["2019-08-17T02:09:15.000000000","2019-08-17T09:09:15.000000000",1016,477900.0]
["2019-08-17T02:09:30.000000000","2019-08-17T09:09:30.000000000",1019,22900.15]
["2019-08-17T02:09:30.000000000","2019-08-17T09:09:30.000000000",1018,479064.6]
["2019-08-17T02:09:45.000000000","2019-08-17T09:09:45.000000000",1017,476000.0]
["2019-08-17T02:09:45.000000000","2019-08-17T09:09:45.000000000",1020,2850110.0]
["2019-08-17T02:09:45.000000000","2019-08-17T09:09:45.000000000",1133,955.1688]
["2019-08-17T02:10:00.000000000","2019-08-17T09:10:00.000000000",1022,0.0]
["2019-08-17T02:10:00.000000000","2019-08-17T09:10:00.000000000",1130,786426007.113]
["2019-08-17T02:10:15.000000000","2019-08-17T09:10:15.000000000",1021,275.9904]
["2019-08-17T02:10:15.000000000","2019-08-17T09:10:15.000000000",1016,478000.0]
["2019-08-17T02:10:30.000000000","2019-08-17T09:10:30.000000000",1019,22900.15]
["2019-08-17T02:10:30.000000000","2019-08-17T09:10:30.000000000",1018,479364.6]
["2019-08-17T02:10:45.000000000","2019-08-17T09:10:45.000000000",1017,476000.0]
["2019-08-17T02:10:45.000000000","2019-08-17T09:10:45.000000000",1020,2850110.0]
["2019-08-17T02:10:45.000000000","2019-08-17T09:10:45.000000000",1133,955.3833]
["2019-08-17T02:11:00.000000000","2019-08-17T09:11:00.000000000",1022,0.01555518]
["2019-08-17T02:11:00.000000000","2019-08-17T09:11:00.000000000",1130,786812197.018]
["2019-08-17T02:11:15.000000000","2019-08-17T09:11:15.000000000",1021,276.0682]
["2019-08-17T02:11:15.000000000","2019-08-17T09:11:15.000000000",1016,478100.0]
["2019-08-17T02:11:30.000000000","2019-08-17T09:11:30.000000000",1019,22900.15]
["2019-08-17T02:11:30.000000000","2019-08-17T09:11:30.000000000",1018,479241.69999999995]
["2019-08-17T02:11:45.000000000","2019-08-17T09:11:45.000000000",1017,476000.0]
["2019-08-17T02:11:45.000000000","2019-08-17T09:11:45.000000000",1020,2850110.0]
["2019-08-17T02:11:45.000000000","2019-08-17T09:11:45.000000000",1133,955.2729]
["2019-08-17T02:12:00.000000000","2019-08-17T09:12:00.000000000",1022,0.01777735]
["2019-08-17T02:12:00.000000000","2019-08-17T09:12:00.000000000",1130,786748639.565]
["2019-08-17T02:12:15.000000000","2019-08-17T09:12:15.000000000",1021,275.9683]
["2019-08-17T02:12:15.000000000","2019-08-17T09:12:15.000000000",1016,477900.0]
["2019-08-17T02:12:30.000000000","2019-08-17T09:12:30.000000000",1019,22900.15]
["2019-08-17T02:12:30.000000000","2019-08-17T09:12:30.000000000",1018,479193.8]
["2019-08-17T02:12:45.000000000","2019-08-17T09:12:45.000000000",1017,476000.0]
["2019-08-17T02:12:45.000000000","2019-08-17T09:12:45.000000000",1020,2850110.0]
["2019-08-17T02:12:45.000000000","2019-08-17T09:12:45.000000000",1133,955.15]
["2019-08-17T02:13:00.000000000","2019-08-17T09:13:00.000000000",1022,0.0355547]
["2019-08-17T02:13:00.000000000","2019-08-17T09:13:00.000000000",1130,786660001.144]
["2019-08-17T02:13:15.000000000","2019-08-17T09:13:15.000000000",1021,276.0571]
["2019-08-17T02:13:15.000000000","2019-08-17T09:13:15.000000000",1016,478000.0]
["2019-08-17T02:13:30.000000000","2019-08-17T09:13:30.000000000",1019,22900.15]
["2019-08-17T02:13:30.000000000","2019-08-17T09:13:30.000000000",1018,479170.8]
["2019-08-17T02:13:45.000000000","2019-08-17T09:13:45.000000000",1017,476000.0]
["2019-08-17T02:13:45.000000000","2019-08-17T09:13:45.000000000",1020,2850110.0]
["2019-08-17T02:13:45.000000000","2019-08-17T09:13:45.000000000",1133,955.1187]
["2019-08-17T02:14:00.000000000","2019-08-17T09:14:00.000000000",1022,0.01777735]
["2019-08-17T02:14:00.000000000","2019-08-17T09:14:00.000000000",1130,786590458.46]
["2019-08-17T02:14:15.000000000","2019-08-17T09:14:15.000000000",1021,275.8883]
["2019-08-17T02:14:15.000000000","2019-08-17T09:14:15.000000000",1016,477900.0]
["2019-08-17T02:14:30.000000000","2019-08-17T09:14:30.000000000",1019,22846.76]
["2019-08-17T02:14:30.000000000","2019-08-17T09:14:30.000000000",1018,479183.3]
["2019-08-17T02:14:45.000000000","2019-08-17T09:14:45.000000000",1017,476000.0]
["2019-08-17T02:14:45.000000000","2019-08-17T09:14:45.000000000",1020,2850110.0]
["2019-08-17T02:14:45.000000000","2019-08-17T09:14:45.000000000",1133,955.2958]
["2019-08-17T02:15:00.000000000","2019-08-17T09:15:00.000000000",1022,0.0]
["2019-08-17T02:15:00.000000000","2019-08-17T09:15:00.000000000",1130,786862643.965]
["2019-08-17T02:15:15.000000000","2019-08-17T09:15:15.000000000",1021,276.1192]
["2019-08-17T02:15:15.000000000","2019-08-17T09:15:15.000000000",1016,478000.0]
["2019-08-17T02:15:30.000000000","2019-08-17T09:15:30.000000000",1019,22800.05]
["2019-08-17T02:15:30.000000000","2019-08-17T09:15:30.000000000",1018,479291.7]
["2019-08-17T02:15:45.000000000","2019-08-17T09:15:45.000000000",1017,476000.0]
["2019-08-17T02:15:45.000000000","2019-08-17T09:15:45.000000000",1020,2850110.0]
["2019-08-17T02:15:45.000000000","2019-08-17T09:15:45.000000000",1133,955.2375]
["2019-08-17T02:16:00.000000000","2019-08-17T09:16:00.000000000",1022,0.03111036]
["2019-08-17T02:16:00.000000000","2019-08-17T09:16:00.000000000",1130,786419736.871]
["2019-08-17T02:16:15.000000000","2019-08-17T09:16:15.000000000",1021,276.0282]
["2019-08-17T02:16:15.000000000","2019-08-17T09:16:15.000000000",1016,478100.0]
["2019-08-17T02:16:30.000000000","2019-08-17T09:16:30.000000000",1019,22800.05]
["2019-08-17T02:16:30.000000000","2019-08-17T09:16:30.000000000",1018,479168.8]
["2019-08-17T02:16:45.000000000","2019-08-17T09:16:45.000000000",1017,476000.0]
["2019-08-17T02:16:45.000000000","2019-08-17T09:16:45.000000000",1020,2850110.0]
["2019-08-17T02:16:45.000000000","2019-08-17T09:16:45.000000000",1133,955.2417]
["2019-08-17T02:17:00.000000000","2019-08-17T09:17:00.000000000",1022,0.03333253]
["2019-08-17T02:17:00.000000000","2019-08-17T09:17:00.000000000",1130,786641190.418]
["2019-08-17T02:17:15.000000000","2019-08-17T09:17:15.000000000",1021,276.0104]
["2019-08-17T02:17:15.000000000","2019-08-17T09:17:15.000000000",1016,478100.0]
["2019-08-17T02:17:30.000000000","2019-08-17T09:17:30.000000000",1019,22800.05]
["2019-08-17T02:17:30.000000000","2019-08-17T09:17:30.000000000",1018,479333.3]
["2019-08-17T02:17:45.000000000","2019-08-17T09:17:45.000000000",1017,476000.0]
["2019-08-17T02:17:45.000000000","2019-08-17T09:17:45.000000000",1020,2850110.0]
["2019-08-17T02:18:00.000000000","2019-08-17T09:18:00.000000000",1017,476000.0]
["2019-08-17T02:18:00.000000000","2019-08-17T09:18:00.000000000",1020,2850110.0]
["2019-08-17T02:18:00.000000000","2019-08-17T09:18:00.000000000",1133,955.3937]
["2019-08-17T02:18:15.000000000","2019-08-17T09:18:15.000000000",1022,0.0]
["2019-08-17T02:18:15.000000000","2019-08-17T09:18:15.000000000",1130,786426007.113]
["2019-08-17T02:18:30.000000000","2019-08-17T09:18:30.000000000",1021,276.0437]
["2019-08-17T02:18:30.000000000","2019-08-17T09:18:30.000000000",1016,478300.0]
["2019-08-17T02:18:45.000000000","2019-08-17T09:18:45.000000000",1019,22800.05]
["2019-08-17T02:18:45.000000000","2019-08-17T09:18:45.000000000",1018,479397.89999999997]
["2019-08-17T02:19:00.000000000","2019-08-17T09:19:00.000000000",1017,476266.7]
["2019-08-17T02:19:00.000000000","2019-08-17T09:19:00.000000000",1020,2850110.0]
["2019-08-17T02:19:00.000000000","2019-08-17T09:19:00.000000000",1133,955.65]
["2019-08-17T02:19:15.000000000","2019-08-17T09:19:15.000000000",1022,0.06666507]
["2019-08-17T02:19:15.000000000","2019-08-17T09:19:15.000000000",1130,786830722.733]
["2019-08-17T02:19:30.000000000","2019-08-17T09:19:30.000000000",1021,276.1126]
["2019-08-17T02:19:30.000000000","2019-08-17T09:19:30.000000000",1016,477900.0]
["2019-08-17T02:19:45.000000000","2019-08-17T09:19:45.000000000",1019,22800.05]
["2019-08-17T02:19:45.000000000","2019-08-17T09:19:45.000000000",1018,479410.7]
["2019-08-17T02:20:00.000000000","2019-08-17T09:20:00.000000000",1019,22800.05]
["2019-08-17T02:20:00.000000000","2019-08-17T09:20:00.000000000",1018,479437.5]
["2019-08-17T02:20:15.000000000","2019-08-17T09:20:15.000000000",1017,476000.0]
["2019-08-17T02:20:15.000000000","2019-08-17T09:20:15.000000000",1020,2850110.0]
["2019-08-17T02:20:15.000000000","2019-08-17T09:20:15.000000000",1133,955.4375]
["2019-08-17T02:20:30.000000000","2019-08-17T09:20:30.000000000",1022,0.01555518]
["2019-08-17T02:20:30.000000000","2019-08-17T09:20:30.000000000",1130,786824452.491]
["2019-08-17T02:20:45.000000000","2019-08-17T09:20:45.000000000",1021,276.0615]
["2019-08-17T02:20:45.000000000","2019-08-17T09:20:45.000000000",1016,478200.0]
["2019-08-17T02:21:00.000000000","2019-08-17T09:21:00.000000000",1019,22700.199999999997]
["2019-08-17T02:21:00.000000000","2019-08-17T09:21:00.000000000",1018,479422.9]
["2019-08-17T02:21:15.000000000","2019-08-17T09:21:15.000000000",1017,476000.0]
["2019-08-17T02:21:15.000000000","2019-08-17T09:21:15.000000000",1020,2850110.0]
["2019-08-17T02:21:15.000000000","2019-08-17T09:21:15.000000000",1133,955.5438]
["2019-08-17T02:21:30.000000000","2019-08-17T09:21:30.000000000",1022,0.05110988]
["2019-08-17T02:21:30.000000000","2019-08-17T09:21:30.000000000",1130,786755194.818]
["2019-08-17T02:21:45.000000000","2019-08-17T09:21:45.000000000",1021,276.1259]
["2019-08-17T02:21:45.000000000","2019-08-17T09:21:45.000000000",1016,478300.0]
["2019-08-17T02:22:00.000000000","2019-08-17T09:22:00.000000000",1019,22700.199999999997]
["2019-08-17T02:22:00.000000000","2019-08-17T09:22:00.000000000",1018,479468.8]
["2019-08-17T02:22:15.000000000","2019-08-17T09:22:15.000000000",1017,476000.0]
["2019-08-17T02:22:15.000000000","2019-08-17T09:22:15.000000000",1020,2850110.0]
["2019-08-17T02:22:15.000000000","2019-08-17T09:22:15.000000000",1133,955.5375]
["2019-08-17T02:22:30.000000000","2019-08-17T09:22:30.000000000",1022,0.03333253]
["2019-08-17T02:22:30.000000000","2019-08-17T09:22:30.000000000",1130,786698192.618]
["2019-08-17T02:22:45.000000000","2019-08-17T09:22:45.000000000",1021,276.0771]
["2019-08-17T02:22:45.000000000","2019-08-17T09:22:45.000000000",1016,478200.0]
["2019-08-17T02:23:00.000000000","2019-08-17T09:23:00.000000000",1019,22700.199999999997]
["2019-08-17T02:23:00.000000000","2019-08-17T09:23:00.000000000",1018,479552.1]
["2019-08-17T02:23:15.000000000","2019-08-17T09:23:15.000000000",1017,478000.0]
["2019-08-17T02:23:15.000000000","2019-08-17T09:23:15.000000000",1020,2850110.0]
["2019-08-17T02:23:15.000000000","2019-08-17T09:23:15.000000000",1133,957.5479]
["2019-08-17T02:23:30.000000000","2019-08-17T09:23:30.000000000",1022,0.03333253]
["2019-08-17T02:23:30.000000000","2019-08-17T09:23:30.000000000",1130,787273914.838]
["2019-08-17T02:23:45.000000000","2019-08-17T09:23:45.000000000",1021,276.1681]
["2019-08-17T02:23:45.000000000","2019-08-17T09:23:45.000000000",1016,478300.0]
["2019-08-17T02:24:00.000000000","2019-08-17T09:24:00.000000000",1019,22700.199999999997]
["2019-08-17T02:24:00.000000000","2019-08-17T09:24:00.000000000",1018,479602.10000000003]
["2019-08-17T02:24:15.000000000","2019-08-17T09:24:15.000000000",1017,476266.7]
["2019-08-17T02:24:15.000000000","2019-08-17T09:24:15.000000000",1020,2850110.0]
["2019-08-17T02:24:15.000000000","2019-08-17T09:24:15.000000000",1133,955.7688]
["2019-08-17T02:24:30.000000000","2019-08-17T09:24:30.000000000",1022,0.01555518]
["2019-08-17T02:24:30.000000000","2019-08-17T09:24:30.000000000",1130,787229168.111]
["2019-08-17T02:24:45.000000000","2019-08-17T09:24:45.000000000",1021,276.2213]
["2019-08-17T02:24:45.000000000","2019-08-17T09:24:45.000000000",1016,478400.0]
["2019-08-17T02:25:00.000000000","2019-08-17T09:25:00.000000000",1019,22646.809999999998]
["2019-08-17T02:25:00.000000000","2019-08-17T09:25:00.000000000",1018,479727.10000000003]
["2019-08-17T02:25:15.000000000","2019-08-17T09:25:15.000000000",1017,476266.7]
["2019-08-17T02:25:15.000000000","2019-08-17T09:25:15.000000000",1020,2850110.0]
["2019-08-17T02:25:15.000000000","2019-08-17T09:25:15.000000000",1133,955.8021]
["2019-08-17T02:25:30.000000000","2019-08-17T09:25:30.000000000",1022,0.05110988]
["2019-08-17T02:25:30.000000000","2019-08-17T09:25:30.000000000",1130,786989188.849]
["2019-08-17T02:25:45.000000000","2019-08-17T09:25:45.000000000",1021,276.2457]
["2019-08-17T02:25:45.000000000","2019-08-17T09:25:45.000000000",1016,478300.0]
["2019-08-17T02:26:00.000000000","2019-08-17T09:26:00.000000000",1019,22600.100000000002]
["2019-08-17T02:26:00.000000000","2019-08-17T09:26:00.000000000",1018,479591.7]
["2019-08-17T02:26:15.000000000","2019-08-17T09:26:15.000000000",1017,478000.0]
["2019-08-17T02:26:15.000000000","2019-08-17T09:26:15.000000000",1020,2850110.0]
["2019-08-17T02:26:15.000000000","2019-08-17T09:26:15.000000000",1133,957.5688]
["2019-08-17T02:26:30.000000000","2019-08-17T09:26:30.000000000",1022,0.0644429]
["2019-08-17T02:26:30.000000000","2019-08-17T09:26:30.000000000",1130,787172450.922]
["2019-08-17T02:26:45.000000000","2019-08-17T09:26:45.000000000",1021,276.1903]
["2019-08-17T02:26:45.000000000","2019-08-17T09:26:45.000000000",1016,478300.0]
["2019-08-17T02:27:00.000000000","2019-08-17T09:27:00.000000000",1019,22600.100000000002]
["2019-08-17T02:27:00.000000000","2019-08-17T09:27:00.000000000",1018,479500.0]
["2019-08-17T02:27:15.000000000","2019-08-17T09:27:15.000000000",1017,478000.0]
["2019-08-17T02:27:15.000000000","2019-08-17T09:27:15.000000000",1020,2850110.0]
["2019-08-17T02:27:15.000000000","2019-08-17T09:27:15.000000000",1133,957.4771]
["2019-08-17T02:27:30.000000000","2019-08-17T09:27:30.000000000",1022,0.03333253]
["2019-08-17T02:27:30.000000000","2019-08-17T09:27:30.000000000",1130,787115733.733]
["2019-08-17T02:27:45.000000000","2019-08-17T09:27:45.000000000",1021,276.0349]
["2019-08-17T02:27:45.000000000","2019-08-17T09:27:45.000000000",1016,478100.0]
["2019-08-17T02:28:00.000000000","2019-08-17T09:28:00.000000000",1019,22600.100000000002]
["2019-08-17T02:28:00.000000000","2019-08-17T09:28:00.000000000",1018,479531.3]
["2019-08-17T02:28:15.000000000","2019-08-17T09:28:15.000000000",1017,476000.0]
["2019-08-17T02:28:15.000000000","2019-08-17T09:28:15.000000000",1020,2850110.0]
["2019-08-17T02:28:30.000000000","2019-08-17T09:28:30.000000000",1017,477733.3]
["2019-08-17T02:28:30.000000000","2019-08-17T09:28:30.000000000",1020,2850110.0]
["2019-08-17T02:28:30.000000000","2019-08-17T09:28:30.000000000",1133,957.2312]
["2019-08-17T02:28:45.000000000","2019-08-17T09:28:45.000000000",1022,0.0644429]
["2019-08-17T02:28:45.000000000","2019-08-17T09:28:45.000000000",1130,787229453.122]
["2019-08-17T02:29:00.000000000","2019-08-17T09:29:00.000000000",1021,276.1503]
["2019-08-17T02:29:00.000000000","2019-08-17T09:29:00.000000000",1016,478300.0]
["2019-08-17T02:29:15.000000000","2019-08-17T09:29:15.000000000",1019,22600.100000000002]
["2019-08-17T02:29:15.000000000","2019-08-17T09:29:15.000000000",1018,479500.0]
["2019-08-17T02:29:30.000000000","2019-08-17T09:29:30.000000000",1017,478000.0]
["2019-08-17T02:29:30.000000000","2019-08-17T09:29:30.000000000",1020,2850110.0]
["2019-08-17T02:29:30.000000000","2019-08-17T09:29:30.000000000",1133,957.6604]
["2019-08-17T02:29:45.000000000","2019-08-17T09:29:45.000000000",1022,0.01777735]
["2019-08-17T02:29:45.000000000","2019-08-17T09:29:45.000000000",1130,787039635.796]
["2019-08-17T02:30:00.000000000","2019-08-17T09:30:00.000000000",1021,276.208]
["2019-08-17T02:30:00.000000000","2019-08-17T09:30:00.000000000",1016,478400.0]
["2019-08-17T02:30:15.000000000","2019-08-17T09:30:15.000000000",1019,22600.100000000002]
["2019-08-17T02:30:15.000000000","2019-08-17T09:30:15.000000000",1018,479475.0]
["2019-08-17T02:30:30.000000000","2019-08-17T09:30:30.000000000",1017,477733.3]
["2019-08-17T02:30:30.000000000","2019-08-17T09:30:30.000000000",1020,2850110.0]
["2019-08-17T02:30:30.000000000","2019-08-17T09:30:30.000000000",1133,957.4521]
["2019-08-17T02:30:45.000000000","2019-08-17T09:30:45.000000000",1022,0.04888771]
["2019-08-17T02:30:45.000000000","2019-08-17T09:30:45.000000000",1130,787236008.375]
["2019-08-17T02:31:00.000000000","2019-08-17T09:31:00.000000000",1021,276.2191]
["2019-08-17T02:31:00.000000000","2019-08-17T09:31:00.000000000",1016,478300.0]
["2019-08-17T02:31:15.000000000","2019-08-17T09:31:15.000000000",1019,22546.71]
["2019-08-17T02:31:15.000000000","2019-08-17T09:31:15.000000000",1018,479712.5]
["2019-08-17T02:31:30.000000000","2019-08-17T09:31:30.000000000",1017,478000.0]
["2019-08-17T02:31:30.000000000","2019-08-17T09:31:30.000000000",1020,2850110.0]
["2019-08-17T02:31:30.000000000","2019-08-17T09:31:30.000000000",1133,957.825]
["2019-08-17T02:31:45.000000000","2019-08-17T09:31:45.000000000",1022,0.01777735]
["2019-08-17T02:31:45.000000000","2019-08-17T09:31:45.000000000",1130,787628183.511]
["2019-08-17T02:32:00.000000000","2019-08-17T09:32:00.000000000",1021,276.2746]
["2019-08-17T02:32:00.000000000","2019-08-17T09:32:00.000000000",1016,478500.0]
["2019-08-17T02:32:15.000000000","2019-08-17T09:32:15.000000000",1019,22500.0]
["2019-08-17T02:32:15.000000000","2019-08-17T09:32:15.000000000",1018,479672.9]
["2019-08-17T02:32:30.000000000","2019-08-17T09:32:30.000000000",1017,478000.0]
["2019-08-17T02:32:30.000000000","2019-08-17T09:32:30.000000000",1020,2850110.0]
["2019-08-17T02:32:30.000000000","2019-08-17T09:32:30.000000000",1133,957.5187]
["2019-08-17T02:32:45.000000000","2019-08-17T09:32:45.000000000",1022,0.04888771]
["2019-08-17T02:32:45.000000000","2019-08-17T09:32:45.000000000",1130,787349727.764]
["2019-08-17T02:33:00.000000000","2019-08-17T09:33:00.000000000",1021,276.208]
["2019-08-17T02:33:00.000000000","2019-08-17T09:33:00.000000000",1016,478500.0]
["2019-08-17T02:33:15.000000000","2019-08-17T09:33:15.000000000",1019,22500.0]
["2019-08-17T02:33:15.000000000","2019-08-17T09:33:15.000000000",1018,479333.3]
["2019-08-17T02:33:30.000000000","2019-08-17T09:33:30.000000000",1017,476000.0]
["2019-08-17T02:33:30.000000000","2019-08-17T09:33:30.000000000",1020,2850110.0]
["2019-08-17T02:33:30.000000000","2019-08-17T09:33:30.000000000",1133,955.3646]
["2019-08-17T02:33:45.000000000","2019-08-17T09:33:45.000000000",1022,0.0]
["2019-08-17T02:33:45.000000000","2019-08-17T09:33:45.000000000",1130,786793101.281]
["2019-08-17T02:34:00.000000000","2019-08-17T09:34:00.000000000",1021,276.0571]
["2019-08-17T02:34:00.000000000","2019-08-17T09:34:00.000000000",1016,478300.0]
["2019-08-17T02:34:15.000000000","2019-08-17T09:34:15.000000000",1019,22500.0]
["2019-08-17T02:34:15.000000000","2019-08-17T09:34:15.000000000",1018,479335.39999999997]
["2019-08-17T02:34:30.000000000","2019-08-17T09:34:30.000000000",1017,476000.0]
["2019-08-17T02:34:30.000000000","2019-08-17T09:34:30.000000000",1020,2850110.0]
["2019-08-17T02:34:30.000000000","2019-08-17T09:34:30.000000000",1133,955.5271]
["2019-08-17T02:34:45.000000000","2019-08-17T09:34:45.000000000",1022,0.03333253]
["2019-08-17T02:34:45.000000000","2019-08-17T09:34:45.000000000",1130,786951282.386]
["2019-08-17T02:35:00.000000000","2019-08-17T09:35:00.000000000",1021,276.137]
["2019-08-17T02:35:00.000000000","2019-08-17T09:35:00.000000000",1016,478300.0]
["2019-08-17T02:35:15.000000000","2019-08-17T09:35:15.000000000",1019,22500.0]
["2019-08-17T02:35:15.000000000","2019-08-17T09:35:15.000000000",1018,479362.5]
["2019-08-17T02:35:30.000000000","2019-08-17T09:35:30.000000000",1017,476000.0]
["2019-08-17T02:35:30.000000000","2019-08-17T09:35:30.000000000",1020,2850110.0]
["2019-08-17T02:35:30.000000000","2019-08-17T09:35:30.000000000",1133,955.5417]
["2019-08-17T02:35:45.000000000","2019-08-17T09:35:45.000000000",1022,0.0]
["2019-08-17T02:35:45.000000000","2019-08-17T09:35:45.000000000",1130,786888009.944]
["2019-08-17T02:36:00.000000000","2019-08-17T09:36:00.000000000",1021,276.0548]
["2019-08-17T02:36:00.000000000","2019-08-17T09:36:00.000000000",1016,478200.0]
["2019-08-17T02:36:15.000000000","2019-08-17T09:36:15.000000000",1019,22500.0]
["2019-08-17T02:36:15.000000000","2019-08-17T09:36:15.000000000",1018,479468.8]
["2019-08-17T02:36:30.000000000","2019-08-17T09:36:30.000000000",1017,477733.3]
["2019-08-17T02:36:30.000000000","2019-08-17T09:36:30.000000000",1020,2850110.0]
["2019-08-17T02:36:30.000000000","2019-08-17T09:36:30.000000000",1133,957.2708]
["2019-08-17T02:36:45.000000000","2019-08-17T09:36:45.000000000",1022,0.05110988]
["2019-08-17T02:36:45.000000000","2019-08-17T09:36:45.000000000",1130,787280185.08]
["2019-08-17T02:37:00.000000000","2019-08-17T09:37:00.000000000",1021,276.1658]
["2019-08-17T02:37:00.000000000","2019-08-17T09:37:00.000000000",1016,478100.0]
["2019-08-17T02:37:15.000000000","2019-08-17T09:37:15.000000000",1019,22446.75]
["2019-08-17T02:37:15.000000000","2019-08-17T09:37:15.000000000",1018,479350.0]
["2019-08-17T02:37:30.000000000","2019-08-17T09:37:30.000000000",1017,476266.7]
["2019-08-17T02:37:30.000000000","2019-08-17T09:37:30.000000000",1020,2850110.0]
["2019-08-17T02:37:30.000000000","2019-08-17T09:37:30.000000000",1133,955.4355]
["2019-08-17T02:37:45.000000000","2019-08-17T09:37:45.000000000",1022,0.0]
["2019-08-17T02:37:45.000000000","2019-08-17T09:37:45.000000000",1130,786698192.618]
["2019-08-17T02:38:00.000000000","2019-08-17T09:38:00.000000000",1021,276.0237]
["2019-08-17T02:38:00.000000000","2019-08-17T09:38:00.000000000",1016,478300.0]
["2019-08-17T02:38:15.000000000","2019-08-17T09:38:15.000000000",1019,22400.15]
["2019-08-17T02:38:15.000000000","2019-08-17T09:38:15.000000000",1018,479443.8]
["2019-08-17T02:38:30.000000000","2019-08-17T09:38:30.000000000",1017,478000.0]
["2019-08-17T02:38:30.000000000","2019-08-17T09:38:30.000000000",1020,2850110.0]
["2019-08-17T02:38:30.000000000","2019-08-17T09:38:30.000000000",1133,957.4458]
["2019-08-17T02:38:45.000000000","2019-08-17T09:38:45.000000000",1022,0.01777735]
["2019-08-17T02:38:45.000000000","2019-08-17T09:38:45.000000000",1130,786945012.144]
["2019-08-17T02:39:00.000000000","2019-08-17T09:39:00.000000000",1021,276.1037]
["2019-08-17T02:39:00.000000000","2019-08-17T09:39:00.000000000",1016,478200.0]
["2019-08-17T02:39:15.000000000","2019-08-17T09:39:15.000000000",1019,22400.15]
["2019-08-17T02:39:15.000000000","2019-08-17T09:39:15.000000000",1018,479189.6]
["2019-08-17T02:39:30.000000000","2019-08-17T09:39:30.000000000",1017,477733.3]
["2019-08-17T02:39:30.000000000","2019-08-17T09:39:30.000000000",1020,2850110.0]
["2019-08-17T02:39:30.000000000","2019-08-17T09:39:30.000000000",1133,956.9354]
["2019-08-17T02:39:45.000000000","2019-08-17T09:39:45.000000000",1022,0.03111036]
["2019-08-17T02:39:45.000000000","2019-08-17T09:39:45.000000000",1130,786742084.312]
["2019-08-17T02:40:00.000000000","2019-08-17T09:40:00.000000000",1021,276.0237]
["2019-08-17T02:40:00.000000000","2019-08-17T09:40:00.000000000",1016,478200.0]
["2019-08-17T02:40:15.000000000","2019-08-17T09:40:15.000000000",1019,22400.15]
["2019-08-17T02:40:15.000000000","2019-08-17T09:40:15.000000000",1018,479218.8]
["2019-08-17T02:40:30.000000000","2019-08-17T09:40:30.000000000",1017,477733.3]
["2019-08-17T02:40:30.000000000","2019-08-17T09:40:30.000000000",1020,2850110.0]
["2019-08-17T02:40:30.000000000","2019-08-17T09:40:30.000000000",1133,957.227]
["2019-08-17T02:40:45.000000000","2019-08-17T09:40:45.000000000",1022,0.05333205]
["2019-08-17T02:40:45.000000000","2019-08-17T09:40:45.000000000",1130,787046191.049]
["2019-08-17T02:41:00.000000000","2019-08-17T09:41:00.000000000",1021,276.117]
["2019-08-17T02:41:00.000000000","2019-08-17T09:41:00.000000000",1016,478100.0]
["2019-08-17T02:41:15.000000000","2019-08-17T09:41:15.000000000",1019,22346.76]
["2019-08-17T02:41:15.000000000","2019-08-17T09:41:15.000000000",1018,479495.8]
["2019-08-17T02:41:30.000000000","2019-08-17T09:41:30.000000000",1017,478000.0]
["2019-08-17T02:41:30.000000000","2019-08-17T09:41:30.000000000",1020,2850110.0]
["2019-08-17T02:41:30.000000000","2019-08-17T09:41:30.000000000",1133,957.3104]
["2019-08-17T02:41:45.000000000","2019-08-17T09:41:45.000000000",1022,0.04666555]
["2019-08-17T02:41:45.000000000","2019-08-17T09:41:45.000000000",1130,786881454.691]
["2019-08-17T02:42:00.000000000","2019-08-17T09:42:00.000000000",1021,276.1281]
["2019-08-17T02:42:00.000000000","2019-08-17T09:42:00.000000000",1016,478300.0]
["2019-08-17T02:42:15.000000000","2019-08-17T09:42:15.000000000",1019,22300.05]
["2019-08-17T02:42:15.000000000","2019-08-17T09:42:15.000000000",1018,479581.2]
["2019-08-17T02:42:30.000000000","2019-08-17T09:42:30.000000000",1017,478000.0]
["2019-08-17T02:42:30.000000000","2019-08-17T09:42:30.000000000",1020,2850110.0]
["2019-08-17T02:42:30.000000000","2019-08-17T09:42:30.000000000",1133,957.3937]
["2019-08-17T02:42:45.000000000","2019-08-17T09:42:45.000000000",1022,0.0]
["2019-08-17T02:42:45.000000000","2019-08-17T09:42:45.000000000",1130,786976363.354]
["2019-08-17T02:43:00.000000000","2019-08-17T09:43:00.000000000",1021,276.0903]
["2019-08-17T02:43:00.000000000","2019-08-17T09:43:00.000000000",1016,478100.0]
["2019-08-17T02:43:15.000000000","2019-08-17T09:43:15.000000000",1019,22300.05]
["2019-08-17T02:43:15.000000000","2019-08-17T09:43:15.000000000",1018,479277.10000000003]
["2019-08-17T02:43:30.000000000","2019-08-17T09:43:30.000000000",1017,477733.3]
["2019-08-17T02:43:30.000000000","2019-08-17T09:43:30.000000000",1020,2850110.0]
["2019-08-17T02:43:30.000000000","2019-08-17T09:43:30.000000000",1133,957.1354]
["2019-08-17T02:43:45.000000000","2019-08-17T09:43:45.000000000",1022,0.05110988]
["2019-08-17T02:43:45.000000000","2019-08-17T09:43:45.000000000",1130,787084097.512]
["2019-08-17T02:44:00.000000000","2019-08-17T09:44:00.000000000",1021,276.1014]
["2019-08-17T02:44:00.000000000","2019-08-17T09:44:00.000000000",1016,478000.0]
["2019-08-17T02:44:15.000000000","2019-08-17T09:44:15.000000000",1019,22300.05]
["2019-08-17T02:44:15.000000000","2019-08-17T09:44:15.000000000",1018,479414.60000000003]
["2019-08-17T02:44:30.000000000","2019-08-17T09:44:30.000000000",1017,477733.3]
["2019-08-17T02:44:30.000000000","2019-08-17T09:44:30.000000000",1020,2850110.0]
["2019-08-17T02:44:30.000000000","2019-08-17T09:44:30.000000000",1133,957.2771]
["2019-08-17T02:44:45.000000000","2019-08-17T09:44:45.000000000",1022,0.04888771]
["2019-08-17T02:44:45.000000000","2019-08-17T09:44:45.000000000",1130,787261089.343]
["2019-08-17T02:45:00.000000000","2019-08-17T09:45:00.000000000",1021,276.1725]
["2019-08-17T02:45:00.000000000","2019-08-17T09:45:00.000000000",1016,478300.0]
["2019-08-17T02:45:15.000000000","2019-08-17T09:45:15.000000000",1019,22300.05]
["2019-08-17T02:45:15.000000000","2019-08-17T09:45:15.000000000",1018,479479.2]
["2019-08-17T02:45:30.000000000","2019-08-17T09:45:30.000000000",1017,476266.7]
["2019-08-17T02:45:30.000000000","2019-08-17T09:45:30.000000000",1020,2850110.0]
["2019-08-17T02:45:30.000000000","2019-08-17T09:45:30.000000000",1133,955.9792]
["2019-08-17T02:45:45.000000000","2019-08-17T09:45:45.000000000",1022,0.04888771]
["2019-08-17T02:45:45.000000000","2019-08-17T09:45:45.000000000",1130,787583721.795]
["2019-08-17T02:46:00.000000000","2019-08-17T09:46:00.000000000",1021,276.2391]
["2019-08-17T02:46:00.000000000","2019-08-17T09:46:00.000000000",1016,478500.0]
["2019-08-17T02:46:15.000000000","2019-08-17T09:46:15.000000000",1019,22300.05]
["2019-08-17T02:46:15.000000000","2019-08-17T09:46:15.000000000",1018,479506.3]
["2019-08-17T02:46:30.000000000","2019-08-17T09:46:30.000000000",1017,476266.7]
["2019-08-17T02:46:30.000000000","2019-08-17T09:46:30.000000000",1020,2850110.0]
["2019-08-17T02:46:30.000000000","2019-08-17T09:46:30.000000000",1133,955.7521]
["2019-08-17T02:46:45.000000000","2019-08-17T09:46:45.000000000",1022,0.0355547]
["2019-08-17T02:46:45.000000000","2019-08-17T09:46:45.000000000",1130,787122003.975]
["2019-08-17T02:47:00.000000000","2019-08-17T09:47:00.000000000",1021,276.1214]
["2019-08-17T02:47:00.000000000","2019-08-17T09:47:00.000000000",1016,478600.0]
["2019-08-17T02:47:15.000000000","2019-08-17T09:47:15.000000000",1019,22200.199999999997]
["2019-08-17T02:47:15.000000000","2019-08-17T09:47:15.000000000",1018,479525.0]
["2019-08-17T02:47:30.000000000","2019-08-17T09:47:30.000000000",1017,477857.1]
["2019-08-17T02:47:30.000000000","2019-08-17T09:47:30.000000000",1020,2850110.0]
["2019-08-17T02:47:45.000000000","2019-08-17T09:47:45.000000000",1017,478000.0]
["2019-08-17T02:47:45.000000000","2019-08-17T09:47:45.000000000",1020,2850110.0]
["2019-08-17T02:47:45.000000000","2019-08-17T09:47:45.000000000",1133,957.4896]
["2019-08-17T02:48:00.000000000","2019-08-17T09:48:00.000000000",1022,0.0644429]
["2019-08-17T02:48:00.000000000","2019-08-17T09:48:00.000000000",1130,786900550.428]
["2019-08-17T02:48:15.000000000","2019-08-17T09:48:15.000000000",1021,276.1215]
["2019-08-17T02:48:15.000000000","2019-08-17T09:48:15.000000000",1016,478400.0]
["2019-08-17T02:48:30.000000000","2019-08-17T09:48:30.000000000",1019,22200.199999999997]
["2019-08-17T02:48:30.000000000","2019-08-17T09:48:30.000000000",1018,479585.39999999997]
["2019-08-17T02:48:45.000000000","2019-08-17T09:48:45.000000000",1017,478000.0]
["2019-08-17T02:48:45.000000000","2019-08-17T09:48:45.000000000",1020,2850110.0]
["2019-08-17T02:48:45.000000000","2019-08-17T09:48:45.000000000",1133,957.6396]
["2019-08-17T02:49:00.000000000","2019-08-17T09:49:00.000000000",1022,0.03333253]
["2019-08-17T02:49:00.000000000","2019-08-17T09:49:00.000000000",1130,787128559.228]
["2019-08-17T02:49:15.000000000","2019-08-17T09:49:15.000000000",1021,276.137]
["2019-08-17T02:49:15.000000000","2019-08-17T09:49:15.000000000",1016,478400.0]
["2019-08-17T02:49:30.000000000","2019-08-17T09:49:30.000000000",1019,22200.199999999997]
["2019-08-17T02:49:30.000000000","2019-08-17T09:49:30.000000000",1018,479529.2]
["2019-08-17T02:49:45.000000000","2019-08-17T09:49:45.000000000",1017,478000.0]
["2019-08-17T02:49:45.000000000","2019-08-17T09:49:45.000000000",1020,2850110.0]
["2019-08-17T02:49:45.000000000","2019-08-17T09:49:45.000000000",1133,957.4479]
["2019-08-17T02:50:00.000000000","2019-08-17T09:50:00.000000000",1022,0.0]
["2019-08-17T02:50:00.000000000","2019-08-17T09:50:00.000000000",1130,786951282.386]
["2019-08-17T02:50:15.000000000","2019-08-17T09:50:15.000000000",1021,276.137]
["2019-08-17T02:50:15.000000000","2019-08-17T09:50:15.000000000",1016,478300.0]
["2019-08-17T02:50:30.000000000","2019-08-17T09:50:30.000000000",1019,22200.199999999997]
["2019-08-17T02:50:30.000000000","2019-08-17T09:50:30.000000000",1018,479493.7]
["2019-08-17T02:50:45.000000000","2019-08-17T09:50:45.000000000",1017,478000.0]
["2019-08-17T02:50:45.000000000","2019-08-17T09:50:45.000000000",1020,2850110.0]
["2019-08-17T02:50:45.000000000","2019-08-17T09:50:45.000000000",1133,957.5708]
["2019-08-17T02:51:00.000000000","2019-08-17T09:51:00.000000000",1022,0.01555518]
["2019-08-17T02:51:00.000000000","2019-08-17T09:51:00.000000000",1130,786888009.944]
["2019-08-17T02:51:15.000000000","2019-08-17T09:51:15.000000000",1021,276.1081]
["2019-08-17T02:51:15.000000000","2019-08-17T09:51:15.000000000",1016,478600.0]
["2019-08-17T02:51:30.000000000","2019-08-17T09:51:30.000000000",1019,22200.199999999997]
["2019-08-17T02:51:30.000000000","2019-08-17T09:51:30.000000000",1018,479570.80000000005]
["2019-08-17T02:51:45.000000000","2019-08-17T09:51:45.000000000",1017,478000.0]
["2019-08-17T02:51:45.000000000","2019-08-17T09:51:45.000000000",1020,2850110.0]
["2019-08-17T02:52:00.000000000","2019-08-17T09:52:00.000000000",1017,478000.0]
["2019-08-17T02:52:00.000000000","2019-08-17T09:52:00.000000000",1020,2850110.0]
["2019-08-17T02:52:00.000000000","2019-08-17T09:52:00.000000000",1133,957.6313]
["2019-08-17T02:52:15.000000000","2019-08-17T09:52:15.000000000",1022,0.01777735]
["2019-08-17T02:52:15.000000000","2019-08-17T09:52:15.000000000",1130,787375093.743]
["2019-08-17T02:52:30.000000000","2019-08-17T09:52:30.000000000",1021,276.1992]
["2019-08-17T02:52:30.000000000","2019-08-17T09:52:30.000000000",1016,478400.0]
["2019-08-17T02:52:45.000000000","2019-08-17T09:52:45.000000000",1019,22100.100000000002]
["2019-08-17T02:52:45.000000000","2019-08-17T09:52:45.000000000",1018,479679.19999999995]
["2019-08-17T02:53:00.000000000","2019-08-17T09:53:00.000000000",1017,478000.0]
["2019-08-17T02:53:00.000000000","2019-08-17T09:53:00.000000000",1020,2850110.0]
["2019-08-17T02:53:00.000000000","2019-08-17T09:53:00.000000000",1133,957.55]
["2019-08-17T02:53:15.000000000","2019-08-17T09:53:15.000000000",1022,0.03333253]
["2019-08-17T02:53:15.000000000","2019-08-17T09:53:15.000000000",1130,787020825.07]
["2019-08-17T02:53:30.000000000","2019-08-17T09:53:30.000000000",1021,276.0548]
["2019-08-17T02:53:30.000000000","2019-08-17T09:53:30.000000000",1016,478300.0]
["2019-08-17T02:53:45.000000000","2019-08-17T09:53:45.000000000",1019,22100.100000000002]
["2019-08-17T02:53:45.000000000","2019-08-17T09:53:45.000000000",1018,479483.3]
["2019-08-17T02:54:00.000000000","2019-08-17T09:54:00.000000000",1017,478000.0]
["2019-08-17T02:54:00.000000000","2019-08-17T09:54:00.000000000",1020,2850110.0]
["2019-08-17T02:54:00.000000000","2019-08-17T09:54:00.000000000",1133,957.4312]
["2019-08-17T02:54:15.000000000","2019-08-17T09:54:15.000000000",1022,0.08222024]
["2019-08-17T02:54:15.000000000","2019-08-17T09:54:15.000000000",1130,786824737.502]
["2019-08-17T02:54:30.000000000","2019-08-17T09:54:30.000000000",1021,276.026]
["2019-08-17T02:54:30.000000000","2019-08-17T09:54:30.000000000",1016,478300.0]
["2019-08-17T02:54:45.000000000","2019-08-17T09:54:45.000000000",1019,22100.100000000002]
["2019-08-17T02:54:45.000000000","2019-08-17T09:54:45.000000000",1018,479006.3]
["2019-08-17T02:55:00.000000000","2019-08-17T09:55:00.000000000",1017,478000.0]
["2019-08-17T02:55:00.000000000","2019-08-17T09:55:00.000000000",1020,2850110.0]
["2019-08-17T02:55:00.000000000","2019-08-17T09:55:00.000000000",1133,956.975]
["2019-08-17T02:55:15.000000000","2019-08-17T09:55:15.000000000",1022,0.01555518]
["2019-08-17T02:55:15.000000000","2019-08-17T09:55:15.000000000",1130,786976363.354]
["2019-08-17T02:55:30.000000000","2019-08-17T09:55:30.000000000",1021,276.1259]
["2019-08-17T02:55:30.000000000","2019-08-17T09:55:30.000000000",1016,478400.0]
["2019-08-17T02:55:45.000000000","2019-08-17T09:55:45.000000000",1019,22100.100000000002]
["2019-08-17T02:55:45.000000000","2019-08-17T09:55:45.000000000",1018,479279.2]
["2019-08-17T02:56:00.000000000","2019-08-17T09:56:00.000000000",1017,478000.0]
["2019-08-17T02:56:00.000000000","2019-08-17T09:56:00.000000000",1020,2850110.0]
["2019-08-17T02:56:00.000000000","2019-08-17T09:56:00.000000000",1133,957.2634]
["2019-08-17T02:56:15.000000000","2019-08-17T09:56:15.000000000",1022,0.0355547]
["2019-08-17T02:56:15.000000000","2019-08-17T09:56:15.000000000",1130,787172735.933]
["2019-08-17T02:56:30.000000000","2019-08-17T09:56:30.000000000",1021,276.1725]
["2019-08-17T02:56:30.000000000","2019-08-17T09:56:30.000000000",1016,478500.0]
["2019-08-17T02:56:45.000000000","2019-08-17T09:56:45.000000000",1019,22100.100000000002]
["2019-08-17T02:56:45.000000000","2019-08-17T09:56:45.000000000",1018,479227.10000000003]
["2019-08-17T02:57:00.000000000","2019-08-17T09:57:00.000000000",1017,478000.0]
["2019-08-17T02:57:00.000000000","2019-08-17T09:57:00.000000000",1020,2850110.0]
["2019-08-17T02:57:00.000000000","2019-08-17T09:57:00.000000000",1133,957.2188]
["2019-08-17T02:57:15.000000000","2019-08-17T09:57:15.000000000",1022,0.04888771]
["2019-08-17T02:57:15.000000000","2019-08-17T09:57:15.000000000",1130,787210642.396]
["2019-08-17T02:57:30.000000000","2019-08-17T09:57:30.000000000",1021,276.157]
["2019-08-17T02:57:30.000000000","2019-08-17T09:57:30.000000000",1016,478500.0]
["2019-08-17T02:57:45.000000000","2019-08-17T09:57:45.000000000",1019,22100.100000000002]
["2019-08-17T02:57:45.000000000","2019-08-17T09:57:45.000000000",1018,479250.0]
["2019-08-17T02:58:00.000000000","2019-08-17T09:58:00.000000000",1017,478000.0]
["2019-08-17T02:58:00.000000000","2019-08-17T09:58:00.000000000",1020,2850110.0]
["2019-08-17T02:58:00.000000000","2019-08-17T09:58:00.000000000",1133,957.3875]
["2019-08-17T02:58:15.000000000","2019-08-17T09:58:15.000000000",1022,0.0]
["2019-08-17T02:58:15.000000000","2019-08-17T09:58:15.000000000",1130,787128274.217]
["2019-08-17T02:58:30.000000000","2019-08-17T09:58:30.000000000",1021,276.2435]
["2019-08-17T02:58:30.000000000","2019-08-17T09:58:30.000000000",1016,478600.0]
["2019-08-17T02:58:45.000000000","2019-08-17T09:58:45.000000000",1019,22000.0]
["2019-08-17T02:58:45.000000000","2019-08-17T09:58:45.000000000",1018,479518.7]
["2019-08-17T02:59:00.000000000","2019-08-17T09:59:00.000000000",1017,478000.0]
["2019-08-17T02:59:00.000000000","2019-08-17T09:59:00.000000000",1020,2850110.0]
["2019-08-17T02:59:00.000000000","2019-08-17T09:59:00.000000000",1133,957.3417]
["2019-08-17T02:59:15.000000000","2019-08-17T09:59:15.000000000",1022,0.0644429]
["2019-08-17T02:59:15.000000000","2019-08-17T09:59:15.000000000",1130,787077542.259]
["2019-08-17T02:59:30.000000000","2019-08-17T09:59:30.000000000",1021,276.1924]
["2019-08-17T02:59:30.000000000","2019-08-17T09:59:30.000000000",1016,478700.0]
["2019-08-17T02:59:45.000000000","2019-08-17T09:59:45.000000000",1019,22000.0]
["2019-08-17T02:59:45.000000000","2019-08-17T09:59:45.000000000",1018,479314.6]
["2019-08-17T03:00:00.000000000","2019-08-17T10:00:00.000000000",1017,478000.0]
["2019-08-17T03:00:00.000000000","2019-08-17T10:00:00.000000000",1020,2850110.0]
["2019-08-17T03:00:00.000000000","2019-08-17T10:00:00.000000000",1133,957.3958]
["2019-08-17T03:00:15.000000000","2019-08-17T10:00:15.000000000",1022,0.06666507]
["2019-08-17T03:00:15.000000000","2019-08-17T10:00:15.000000000",1130,786925916.407]
["2019-08-17T03:00:30.000000000","2019-08-17T10:00:30.000000000",1021,276.1104]
["2019-08-17T03:00:30.000000000","2019-08-17T10:00:30.000000000",1016,478400.0]
["2019-08-17T03:00:45.000000000","2019-08-17T10:00:45.000000000",1019,22000.0]
["2019-08-17T03:00:45.000000000","2019-08-17T10:00:45.000000000",1018,479252.1]
["2019-08-17T03:01:00.000000000","2019-08-17T10:01:00.000000000",1017,478000.0]
["2019-08-17T03:01:00.000000000","2019-08-17T10:01:00.000000000",1020,2850110.0]
["2019-08-17T03:01:00.000000000","2019-08-17T10:01:00.000000000",1133,957.15]
["2019-08-17T03:01:15.000000000","2019-08-17T10:01:15.000000000",1022,0.0]
["2019-08-17T03:01:15.000000000","2019-08-17T10:01:15.000000000",1130,787077542.259]
["2019-08-17T03:01:30.000000000","2019-08-17T10:01:30.000000000",1021,276.1392]
["2019-08-17T03:01:30.000000000","2019-08-17T10:01:30.000000000",1016,478500.0]
["2019-08-17T03:01:45.000000000","2019-08-17T10:01:45.000000000",1019,22000.0]
["2019-08-17T03:01:45.000000000","2019-08-17T10:01:45.000000000",1018,479200.0]
["2019-08-17T03:02:00.000000000","2019-08-17T10:02:00.000000000",1017,478000.0]
["2019-08-17T03:02:00.000000000","2019-08-17T10:02:00.000000000",1020,2850110.0]
["2019-08-17T03:02:00.000000000","2019-08-17T10:02:00.000000000",1133,957.1354]
["2019-08-17T03:02:15.000000000","2019-08-17T10:02:15.000000000",1022,0.08222024]
["2019-08-17T03:02:15.000000000","2019-08-17T10:02:15.000000000",1130,786742369.323]
["2019-08-17T03:02:30.000000000","2019-08-17T10:02:30.000000000",1021,276.1303]
["2019-08-17T03:02:30.000000000","2019-08-17T10:02:30.000000000",1016,478400.0]
["2019-08-17T03:02:45.000000000","2019-08-17T10:02:45.000000000",1019,22000.0]
["2019-08-17T03:02:45.000000000","2019-08-17T10:02:45.000000000",1018,479356.3]
["2019-08-17T03:03:00.000000000","2019-08-17T10:03:00.000000000",1017,478000.0]
["2019-08-17T03:03:00.000000000","2019-08-17T10:03:00.000000000",1020,2850110.0]
["2019-08-17T03:03:00.000000000","2019-08-17T10:03:00.000000000",1133,957.2917]
["2019-08-17T03:03:15.000000000","2019-08-17T10:03:15.000000000",1022,0.0]
["2019-08-17T03:03:15.000000000","2019-08-17T10:03:15.000000000",1130,786596728.702]
["2019-08-17T03:03:30.000000000","2019-08-17T10:03:30.000000000",1021,276.0282]
["2019-08-17T03:03:30.000000000","2019-08-17T10:03:30.000000000",1016,478400.0]
["2019-08-17T03:03:45.000000000","2019-08-17T10:03:45.000000000",1019,21946.75]
["2019-08-17T03:03:45.000000000","2019-08-17T10:03:45.000000000",1018,479287.5]
["2019-08-17T03:04:00.000000000","2019-08-17T10:04:00.000000000",1017,478000.0]
["2019-08-17T03:04:00.000000000","2019-08-17T10:04:00.000000000",1020,2850110.0]
["2019-08-17T03:04:00.000000000","2019-08-17T10:04:00.000000000",1133,957.2896]
["2019-08-17T03:04:15.000000000","2019-08-17T10:04:15.000000000",1022,0.03333253]
["2019-08-17T03:04:15.000000000","2019-08-17T10:04:15.000000000",1130,787128274.217]
["2019-08-17T03:04:30.000000000","2019-08-17T10:04:30.000000000",1021,276.2284]
["2019-08-17T03:04:30.000000000","2019-08-17T10:04:30.000000000",1016,478400.0]
["2019-08-17T03:04:45.000000000","2019-08-17T10:04:45.000000000",1019,21900.15]
["2019-08-17T03:04:45.000000000","2019-08-17T10:04:45.000000000",1018,479406.3]
["2019-08-17T03:05:00.000000000","2019-08-17T10:05:00.000000000",1017,478000.0]
["2019-08-17T03:05:00.000000000","2019-08-17T10:05:00.000000000",1020,2850110.0]
["2019-08-17T03:05:00.000000000","2019-08-17T10:05:00.000000000",1133,957.3146]
["2019-08-17T03:05:15.000000000","2019-08-17T10:05:15.000000000",1022,0.03111036]
["2019-08-17T03:05:15.000000000","2019-08-17T10:05:15.000000000",1130,787413000.206]
["2019-08-17T03:05:30.000000000","2019-08-17T10:05:30.000000000",1021,276.2902]
["2019-08-17T03:05:30.000000000","2019-08-17T10:05:30.000000000",1016,478700.0]
["2019-08-17T03:05:45.000000000","2019-08-17T10:05:45.000000000",1019,21900.15]
["2019-08-17T03:05:45.000000000","2019-08-17T10:05:45.000000000",1018,479668.8]
["2019-08-17T03:06:00.000000000","2019-08-17T10:06:00.000000000",1017,478000.0]
["2019-08-17T03:06:00.000000000","2019-08-17T10:06:00.000000000",1020,2850110.0]
["2019-08-17T03:06:00.000000000","2019-08-17T10:06:00.000000000",1133,957.65]
["2019-08-17T03:06:15.000000000","2019-08-17T10:06:15.000000000",1022,0.01777735]
["2019-08-17T03:06:15.000000000","2019-08-17T10:06:15.000000000",1130,787355998.006]
["2019-08-17T03:06:30.000000000","2019-08-17T10:06:30.000000000",1021,276.2768]
["2019-08-17T03:06:30.000000000","2019-08-17T10:06:30.000000000",1016,478600.0]
["2019-08-17T03:06:45.000000000","2019-08-17T10:06:45.000000000",1019,21900.15]
["2019-08-17T03:06:45.000000000","2019-08-17T10:06:45.000000000",1018,479616.69999999995]
["2019-08-17T03:07:00.000000000","2019-08-17T10:07:00.000000000",1017,478000.0]
["2019-08-17T03:07:00.000000000","2019-08-17T10:07:00.000000000",1020,2850110.0]
["2019-08-17T03:07:00.000000000","2019-08-17T10:07:00.000000000",1133,957.6938]
["2019-08-17T03:07:15.000000000","2019-08-17T10:07:15.000000000",1022,0.0355547]
["2019-08-17T03:07:15.000000000","2019-08-17T10:07:15.000000000",1130,787318091.543]
["2019-08-17T03:07:30.000000000","2019-08-17T10:07:30.000000000",1021,276.2569]
["2019-08-17T03:07:30.000000000","2019-08-17T10:07:30.000000000",1016,478600.0]
["2019-08-17T03:07:45.000000000","2019-08-17T10:07:45.000000000",1019,21900.15]
["2019-08-17T03:07:45.000000000","2019-08-17T10:07:45.000000000",1018,479585.39999999997]
["2019-08-17T03:08:00.000000000","2019-08-17T10:08:00.000000000",1017,478000.0]
["2019-08-17T03:08:00.000000000","2019-08-17T10:08:00.000000000",1020,2850110.0]
["2019-08-17T03:08:00.000000000","2019-08-17T10:08:00.000000000",1133,957.6167]
["2019-08-17T03:08:15.000000000","2019-08-17T10:08:15.000000000",1022,0.0355547]
["2019-08-17T03:08:15.000000000","2019-08-17T10:08:15.000000000",1130,787216912.638]
["2019-08-17T03:08:30.000000000","2019-08-17T10:08:30.000000000",1021,276.2436]
["2019-08-17T03:08:30.000000000","2019-08-17T10:08:30.000000000",1016,478400.0]
["2019-08-17T03:08:45.000000000","2019-08-17T10:08:45.000000000",1019,21800.05]
["2019-08-17T03:08:45.000000000","2019-08-17T10:08:45.000000000",1018,478450.0]
["2019-08-17T03:09:00.000000000","2019-08-17T10:09:00.000000000",1017,478000.0]
["2019-08-17T03:09:00.000000000","2019-08-17T10:09:00.000000000",1020,2850110.0]
["2019-08-17T03:09:00.000000000","2019-08-17T10:09:00.000000000",1133,957.3979]
["2019-08-17T03:09:15.000000000","2019-08-17T10:09:15.000000000",1022,0.06888723]
["2019-08-17T03:09:15.000000000","2019-08-17T10:09:15.000000000",1130,787558640.827]
["2019-08-17T03:09:30.000000000","2019-08-17T10:09:30.000000000",1021,276.339]
["2019-08-17T03:09:30.000000000","2019-08-17T10:09:30.000000000",1016,478700.0]
["2019-08-17T03:09:45.000000000","2019-08-17T10:09:45.000000000",1019,21800.05]
["2019-08-17T03:09:45.000000000","2019-08-17T10:09:45.000000000",1018,479814.6]
["2019-08-17T03:10:00.000000000","2019-08-17T10:10:00.000000000",1017,478000.0]
["2019-08-17T03:10:00.000000000","2019-08-17T10:10:00.000000000",1020,2850110.0]
["2019-08-17T03:10:00.000000000","2019-08-17T10:10:00.000000000",1133,957.8729]
["2019-08-17T03:10:15.000000000","2019-08-17T10:10:15.000000000",1022,0.01555518]
["2019-08-17T03:10:15.000000000","2019-08-17T10:10:15.000000000",1130,787647279.248]
["2019-08-17T03:10:30.000000000","2019-08-17T10:10:30.000000000",1021,276.3568]
["2019-08-17T03:10:30.000000000","2019-08-17T10:10:30.000000000",1016,478700.0]
["2019-08-17T03:10:45.000000000","2019-08-17T10:10:45.000000000",1019,21800.05]
["2019-08-17T03:10:45.000000000","2019-08-17T10:10:45.000000000",1018,479922.9]
["2019-08-17T03:11:00.000000000","2019-08-17T10:11:00.000000000",1017,478000.0]
["2019-08-17T03:11:00.000000000","2019-08-17T10:11:00.000000000",1020,2850110.0]
["2019-08-17T03:11:00.000000000","2019-08-17T10:11:00.000000000",1133,957.7917]
["2019-08-17T03:11:15.000000000","2019-08-17T10:11:15.000000000",1022,0.0644429]
["2019-08-17T03:11:15.000000000","2019-08-17T10:11:15.000000000",1130,787741902.9]
["2019-08-17T03:11:30.000000000","2019-08-17T10:11:30.000000000",1021,276.4789]
["2019-08-17T03:11:30.000000000","2019-08-17T10:11:30.000000000",1016,478800.0]
["2019-08-17T03:11:45.000000000","2019-08-17T10:11:45.000000000",1019,21800.05]
["2019-08-17T03:11:45.000000000","2019-08-17T10:11:45.000000000",1018,478000.0]
["2019-08-17T03:12:00.000000000","2019-08-17T10:12:00.000000000",1017,478000.0]
["2019-08-17T03:12:00.000000000","2019-08-17T10:12:00.000000000",1020,2850110.0]
["2019-08-17T03:12:00.000000000","2019-08-17T10:12:00.000000000",1133,957.3292]
["2019-08-17T03:12:15.000000000","2019-08-17T10:12:15.000000000",1022,0.05110988]
["2019-08-17T03:12:15.000000000","2019-08-17T10:12:15.000000000",1130,787837096.574]
["2019-08-17T03:12:30.000000000","2019-08-17T10:12:30.000000000",1021,276.2991]
["2019-08-17T03:12:30.000000000","2019-08-17T10:12:30.000000000",1016,478500.0]
["2019-08-17T03:12:45.000000000","2019-08-17T10:12:45.000000000",1019,21800.05]
["2019-08-17T03:12:45.000000000","2019-08-17T10:12:45.000000000",1018,479514.6]
["2019-08-17T03:13:00.000000000","2019-08-17T10:13:00.000000000",1017,478000.0]
["2019-08-17T03:13:00.000000000","2019-08-17T10:13:00.000000000",1020,2850110.0]
["2019-08-17T03:13:00.000000000","2019-08-17T10:13:00.000000000",1133,957.6229]
["2019-08-17T03:13:15.000000000","2019-08-17T10:13:15.000000000",1022,0.05333205]
["2019-08-17T03:13:15.000000000","2019-08-17T10:13:15.000000000",1130,787267644.596]
["2019-08-17T03:13:30.000000000","2019-08-17T10:13:30.000000000",1021,276.2591]
["2019-08-17T03:13:30.000000000","2019-08-17T10:13:30.000000000",1016,478600.0]
["2019-08-17T03:13:45.000000000","2019-08-17T10:13:45.000000000",1019,21800.05]
["2019-08-17T03:13:45.000000000","2019-08-17T10:13:45.000000000",1018,479825.0]
["2019-08-17T03:14:00.000000000","2019-08-17T10:14:00.000000000",1017,478000.0]
["2019-08-17T03:14:00.000000000","2019-08-17T10:14:00.000000000",1020,2850110.0]
["2019-08-17T03:14:00.000000000","2019-08-17T10:14:00.000000000",1133,957.6917]
["2019-08-17T03:14:15.000000000","2019-08-17T10:14:15.000000000",1022,0.04666555]
["2019-08-17T03:14:15.000000000","2019-08-17T10:14:15.000000000",1130,787413000.206]
["2019-08-17T03:14:30.000000000","2019-08-17T10:14:30.000000000",1021,276.2369]
["2019-08-17T03:14:30.000000000","2019-08-17T10:14:30.000000000",1016,478600.0]
["2019-08-17T03:14:45.000000000","2019-08-17T10:14:45.000000000",1019,21700.199999999997]
["2019-08-17T03:14:45.000000000","2019-08-17T10:14:45.000000000",1018,479843.8]
["2019-08-17T03:15:00.000000000","2019-08-17T10:15:00.000000000",1017,478000.0]
["2019-08-17T03:15:00.000000000","2019-08-17T10:15:00.000000000",1020,2850110.0]
["2019-08-17T03:15:15.000000000","2019-08-17T10:15:15.000000000",1017,478000.0]
["2019-08-17T03:15:15.000000000","2019-08-17T10:15:15.000000000",1020,2850110.0]
["2019-08-17T03:15:15.000000000","2019-08-17T10:15:15.000000000",1133,957.6167]
["2019-08-17T03:15:30.000000000","2019-08-17T10:15:30.000000000",1022,0.01777735]
["2019-08-17T03:15:30.000000000","2019-08-17T10:15:30.000000000",1130,787355998.006]
["2019-08-17T03:15:45.000000000","2019-08-17T10:15:45.000000000",1021,276.2236]
["2019-08-17T03:15:45.000000000","2019-08-17T10:15:45.000000000",1016,478400.0]
["2019-08-17T03:16:00.000000000","2019-08-17T10:16:00.000000000",1019,21700.199999999997]
["2019-08-17T03:16:00.000000000","2019-08-17T10:16:00.000000000",1018,479577.1]
["2019-08-17T03:16:15.000000000","2019-08-17T10:16:15.000000000",1017,478000.0]
["2019-08-17T03:16:15.000000000","2019-08-17T10:16:15.000000000",1020,2850110.0]
["2019-08-17T03:16:15.000000000","2019-08-17T10:16:15.000000000",1133,957.6167]
["2019-08-17T03:16:30.000000000","2019-08-17T10:16:30.000000000",1022,0.04888771]
["2019-08-17T03:16:30.000000000","2019-08-17T10:16:30.000000000",1130,787507908.869]
["2019-08-17T03:16:45.000000000","2019-08-17T10:16:45.000000000",1021,276.288]
["2019-08-17T03:16:45.000000000","2019-08-17T10:16:45.000000000",1016,478500.0]
["2019-08-17T03:17:00.000000000","2019-08-17T10:17:00.000000000",1019,21700.199999999997]
["2019-08-17T03:17:00.000000000","2019-08-17T10:17:00.000000000",1018,479547.9]
["2019-08-17T03:17:15.000000000","2019-08-17T10:17:15.000000000",1017,478000.0]
["2019-08-17T03:17:15.000000000","2019-08-17T10:17:15.000000000",1020,2850110.0]
["2019-08-17T03:17:15.000000000","2019-08-17T10:17:15.000000000",1133,957.5067]
["2019-08-17T03:17:30.000000000","2019-08-17T10:17:30.000000000",1022,0.0]
["2019-08-17T03:17:30.000000000","2019-08-17T10:17:30.000000000",1130,787166465.691]
["2019-08-17T03:17:45.000000000","2019-08-17T10:17:45.000000000",1021,276.1747]
["2019-08-17T03:17:45.000000000","2019-08-17T10:17:45.000000000",1016,478500.0]
["2019-08-17T03:18:00.000000000","2019-08-17T10:18:00.000000000",1019,21600.100000000002]
["2019-08-17T03:18:00.000000000","2019-08-17T10:18:00.000000000",1018,479677.1]
["2019-08-17T03:18:15.000000000","2019-08-17T10:18:15.000000000",1017,478000.0]
["2019-08-17T03:18:15.000000000","2019-08-17T10:18:15.000000000",1020,2850110.0]
["2019-08-17T03:18:15.000000000","2019-08-17T10:18:15.000000000",1133,957.7417]
["2019-08-17T03:18:30.000000000","2019-08-17T10:18:30.000000000",1022,0.01555518]
["2019-08-17T03:18:30.000000000","2019-08-17T10:18:30.000000000",1130,787330917.038]
["2019-08-17T03:18:45.000000000","2019-08-17T10:18:45.000000000",1021,276.2702]
["2019-08-17T03:18:45.000000000","2019-08-17T10:18:45.000000000",1016,478600.0]
["2019-08-17T03:19:00.000000000","2019-08-17T10:19:00.000000000",1019,21600.100000000002]
["2019-08-17T03:19:00.000000000","2019-08-17T10:19:00.000000000",1018,479706.2]
["2019-08-17T03:19:15.000000000","2019-08-17T10:19:15.000000000",1017,478000.0]
["2019-08-17T03:19:15.000000000","2019-08-17T10:19:15.000000000",1020,2850110.0]
["2019-08-17T03:19:15.000000000","2019-08-17T10:19:15.000000000",1133,957.7938]
["2019-08-17T03:19:30.000000000","2019-08-17T10:19:30.000000000",1022,0.05110988]
["2019-08-17T03:19:30.000000000","2019-08-17T10:19:30.000000000",1130,787539830.101]
["2019-08-17T03:19:45.000000000","2019-08-17T10:19:45.000000000",1021,276.2924]
["2019-08-17T03:19:45.000000000","2019-08-17T10:19:45.000000000",1016,478600.0]
["2019-08-17T03:20:00.000000000","2019-08-17T10:20:00.000000000",1019,21600.100000000002]
["2019-08-17T03:20:00.000000000","2019-08-17T10:20:00.000000000",1018,479764.6]
["2019-08-17T03:20:15.000000000","2019-08-17T10:20:15.000000000",1017,478000.0]
["2019-08-17T03:20:15.000000000","2019-08-17T10:20:15.000000000",1020,2850110.0]
["2019-08-17T03:20:15.000000000","2019-08-17T10:20:15.000000000",1133,957.7354]
["2019-08-17T03:20:30.000000000","2019-08-17T10:20:30.000000000",1022,0.03333253]
["2019-08-17T03:20:30.000000000","2019-08-17T10:20:30.000000000",1130,787584006.806]
["2019-08-17T03:20:45.000000000","2019-08-17T10:20:45.000000000",1021,276.2569]
["2019-08-17T03:20:45.000000000","2019-08-17T10:20:45.000000000",1016,478700.0]
["2019-08-17T03:21:00.000000000","2019-08-17T10:21:00.000000000",1019,21600.100000000002]
["2019-08-17T03:21:00.000000000","2019-08-17T10:21:00.000000000",1018,479831.2]
["2019-08-17T03:21:15.000000000","2019-08-17T10:21:15.000000000",1017,478000.0]
["2019-08-17T03:21:15.000000000","2019-08-17T10:21:15.000000000",1020,2850110.0]
["2019-08-17T03:21:15.000000000","2019-08-17T10:21:15.000000000",1133,957.85]
["2019-08-17T03:21:30.000000000","2019-08-17T10:21:30.000000000",1022,0.0]
["2019-08-17T03:21:30.000000000","2019-08-17T10:21:30.000000000",1133,957.875]
["2019-08-17T03:21:45.000000000","2019-08-17T10:21:45.000000000",1022,0.01777735]
["2019-08-17T03:21:45.000000000","2019-08-17T10:21:45.000000000",1130,787855907.3]
["2019-08-17T03:22:00.000000000","2019-08-17T10:22:00.000000000",1021,276.4701]
["2019-08-17T03:22:00.000000000","2019-08-17T10:22:00.000000000",1016,478700.0]
["2019-08-17T03:22:15.000000000","2019-08-17T10:22:15.000000000",1019,21600.100000000002]
["2019-08-17T03:22:15.000000000","2019-08-17T10:22:15.000000000",1018,478475.0]
["2019-08-17T03:22:30.000000000","2019-08-17T10:22:30.000000000",1017,478000.0]
["2019-08-17T03:22:30.000000000","2019-08-17T10:22:30.000000000",1020,2850110.0]
["2019-08-17T03:22:30.000000000","2019-08-17T10:22:30.000000000",1133,957.375]
["2019-08-17T03:22:45.000000000","2019-08-17T10:22:45.000000000",1022,0.01555518]
["2019-08-17T03:22:45.000000000","2019-08-17T10:22:45.000000000",1130,787697726.195]
["2019-08-17T03:23:00.000000000","2019-08-17T10:23:00.000000000",1021,276.4611]
["2019-08-17T03:23:00.000000000","2019-08-17T10:23:00.000000000",1016,479000.0]
["2019-08-17T03:23:15.000000000","2019-08-17T10:23:15.000000000",1019,21600.100000000002]
["2019-08-17T03:23:15.000000000","2019-08-17T10:23:15.000000000",1018,479685.4]
["2019-08-17T03:23:30.000000000","2019-08-17T10:23:30.000000000",1017,478000.0]
["2019-08-17T03:23:30.000000000","2019-08-17T10:23:30.000000000",1020,2850110.0]
["2019-08-17T03:23:30.000000000","2019-08-17T10:23:30.000000000",1133,957.4792]
["2019-08-17T03:23:45.000000000","2019-08-17T10:23:45.000000000",1022,0.04888771]
["2019-08-17T03:23:45.000000000","2019-08-17T10:23:45.000000000",1130,787261089.343]
["2019-08-17T03:24:00.000000000","2019-08-17T10:24:00.000000000",1021,276.2436]
["2019-08-17T03:24:00.000000000","2019-08-17T10:24:00.000000000",1016,478700.0]
["2019-08-17T03:24:15.000000000","2019-08-17T10:24:15.000000000",1019,21500.0]
["2019-08-17T03:24:15.000000000","2019-08-17T10:24:15.000000000",1018,479820.80000000005]
["2019-08-17T03:24:30.000000000","2019-08-17T10:24:30.000000000",1017,478000.0]
["2019-08-17T03:24:30.000000000","2019-08-17T10:24:30.000000000",1020,2850110.0]
["2019-08-17T03:24:30.000000000","2019-08-17T10:24:30.000000000",1133,956.4833]
["2019-08-17T03:24:45.000000000","2019-08-17T10:24:45.000000000",1022,0.0]
["2019-08-17T03:24:45.000000000","2019-08-17T10:24:45.000000000",1130,787830826.332]
["2019-08-17T03:25:00.000000000","2019-08-17T10:25:00.000000000",1021,276.3723]
["2019-08-17T03:25:00.000000000","2019-08-17T10:25:00.000000000",1016,478500.0]
["2019-08-17T03:25:15.000000000","2019-08-17T10:25:15.000000000",1019,21500.0]
["2019-08-17T03:25:15.000000000","2019-08-17T10:25:15.000000000",1018,479547.9]
["2019-08-17T03:25:30.000000000","2019-08-17T10:25:30.000000000",1017,478000.0]
["2019-08-17T03:25:30.000000000","2019-08-17T10:25:30.000000000",1020,2850110.0]
["2019-08-17T03:25:30.000000000","2019-08-17T10:25:30.000000000",1133,957.5771]
["2019-08-17T03:25:45.000000000","2019-08-17T10:25:45.000000000",1022,0.03333253]
["2019-08-17T03:25:45.000000000","2019-08-17T10:25:45.000000000",1130,787324646.796]
["2019-08-17T03:26:00.000000000","2019-08-17T10:26:00.000000000",1021,276.1836]
["2019-08-17T03:26:00.000000000","2019-08-17T10:26:00.000000000",1016,478400.0]
["2019-08-17T03:26:15.000000000","2019-08-17T10:26:15.000000000",1019,21500.0]
["2019-08-17T03:26:15.000000000","2019-08-17T10:26:15.000000000",1018,479458.3]
["2019-08-17T03:26:30.000000000","2019-08-17T10:26:30.000000000",1017,478000.0]
["2019-08-17T03:26:30.000000000","2019-08-17T10:26:30.000000000",1020,2850110.0]
["2019-08-17T03:26:30.000000000","2019-08-17T10:26:30.000000000",1133,957.4896]
["2019-08-17T03:26:45.000000000","2019-08-17T10:26:45.000000000",1022,0.0]
["2019-08-17T03:26:45.000000000","2019-08-17T10:26:45.000000000",1130,786982918.607]
["2019-08-17T03:27:00.000000000","2019-08-17T10:27:00.000000000",1021,276.1769]
["2019-08-17T03:27:00.000000000","2019-08-17T10:27:00.000000000",1016,478800.0]
["2019-08-17T03:27:15.000000000","2019-08-17T10:27:15.000000000",1019,21400.15]
["2019-08-17T03:27:15.000000000","2019-08-17T10:27:15.000000000",1018,479845.8]
["2019-08-17T03:27:30.000000000","2019-08-17T10:27:30.000000000",1017,478000.0]
["2019-08-17T03:27:30.000000000","2019-08-17T10:27:30.000000000",1020,2850110.0]
["2019-08-17T03:27:30.000000000","2019-08-17T10:27:30.000000000",1133,956.5063]
["2019-08-17T03:27:45.000000000","2019-08-17T10:27:45.000000000",1022,0.01777735]
["2019-08-17T03:27:45.000000000","2019-08-17T10:27:45.000000000",1130,787653549.49]
["2019-08-17T03:28:00.000000000","2019-08-17T10:28:00.000000000",1021,276.3901]
["2019-08-17T03:28:00.000000000","2019-08-17T10:28:00.000000000",1016,478800.0]
["2019-08-17T03:28:15.000000000","2019-08-17T10:28:15.000000000",1019,21400.15]
["2019-08-17T03:28:15.000000000","2019-08-17T10:28:15.000000000",1018,478016.7]
["2019-08-17T03:28:30.000000000","2019-08-17T10:28:30.000000000",1017,478000.0]
["2019-08-17T03:28:30.000000000","2019-08-17T10:28:30.000000000",1020,2850110.0]
["2019-08-17T03:28:30.000000000","2019-08-17T10:28:30.000000000",1133,956.0688]
["2019-08-17T03:28:45.000000000","2019-08-17T10:28:45.000000000",1022,0.03333253]
["2019-08-17T03:28:45.000000000","2019-08-17T10:28:45.000000000",1130,787697726.195]
["2019-08-17T03:29:00.000000000","2019-08-17T10:29:00.000000000",1021,276.319]
["2019-08-17T03:29:00.000000000","2019-08-17T10:29:00.000000000",1016,478900.0]
["2019-08-17T03:29:15.000000000","2019-08-17T10:29:15.000000000",1019,21400.15]
["2019-08-17T03:29:15.000000000","2019-08-17T10:29:15.000000000",1018,479416.7]
["2019-08-17T03:29:30.000000000","2019-08-17T10:29:30.000000000",1017,478000.0]
["2019-08-17T03:29:30.000000000","2019-08-17T10:29:30.000000000",1020,2850110.0]
["2019-08-17T03:29:30.000000000","2019-08-17T10:29:30.000000000",1133,957.9208]
["2019-08-17T03:29:45.000000000","2019-08-17T10:29:45.000000000",1022,0.01555518]
["2019-08-17T03:29:45.000000000","2019-08-17T10:29:45.000000000",1130,787546100.343]
["2019-08-17T03:30:00.000000000","2019-08-17T10:30:00.000000000",1021,276.2724]
["2019-08-17T03:30:00.000000000","2019-08-17T10:30:00.000000000",1016,478700.0]
["2019-08-17T03:30:15.000000000","2019-08-17T10:30:15.000000000",1019,21400.15]
["2019-08-17T03:30:15.000000000","2019-08-17T10:30:15.000000000",1018,479337.5]
["2019-08-17T03:30:30.000000000","2019-08-17T10:30:30.000000000",1017,478000.0]
["2019-08-17T03:30:30.000000000","2019-08-17T10:30:30.000000000",1020,2850110.0]
["2019-08-17T03:30:30.000000000","2019-08-17T10:30:30.000000000",1133,957.9271]
["2019-08-17T03:30:45.000000000","2019-08-17T10:30:45.000000000",1022,0.01777735]
["2019-08-17T03:30:45.000000000","2019-08-17T10:30:45.000000000",1130,787830826.332]
["2019-08-17T03:31:00.000000000","2019-08-17T10:31:00.000000000",1021,276.3901]
["2019-08-17T03:31:00.000000000","2019-08-17T10:31:00.000000000",1016,478800.0]
["2019-08-17T03:31:15.000000000","2019-08-17T10:31:15.000000000",1019,21400.15]
["2019-08-17T03:31:15.000000000","2019-08-17T10:31:15.000000000",1018,479900.0]
["2019-08-17T03:31:30.000000000","2019-08-17T10:31:30.000000000",1017,478000.0]
["2019-08-17T03:31:30.000000000","2019-08-17T10:31:30.000000000",1020,2850110.0]
["2019-08-17T03:31:30.000000000","2019-08-17T10:31:30.000000000",1133,957.8292]
["2019-08-17T03:31:45.000000000","2019-08-17T10:31:45.000000000",1022,0.05110988]
["2019-08-17T03:31:45.000000000","2019-08-17T10:31:45.000000000",1130,787830826.332]
["2019-08-17T03:32:00.000000000","2019-08-17T10:32:00.000000000",1021,276.2569]
["2019-08-17T03:32:00.000000000","2019-08-17T10:32:00.000000000",1016,478600.0]
["2019-08-17T03:32:15.000000000","2019-08-17T10:32:15.000000000",1019,21300.05]
["2019-08-17T03:32:15.000000000","2019-08-17T10:32:15.000000000",1018,479741.69999999995]
["2019-08-17T03:32:30.000000000","2019-08-17T10:32:30.000000000",1017,478000.0]
["2019-08-17T03:32:30.000000000","2019-08-17T10:32:30.000000000",1020,2850110.0]
["2019-08-17T03:32:30.000000000","2019-08-17T10:32:30.000000000",1133,957.6583]
["2019-08-17T03:32:45.000000000","2019-08-17T10:32:45.000000000",1022,0.01777735]
["2019-08-17T03:32:45.000000000","2019-08-17T10:32:45.000000000",1130,787646994.237]
["2019-08-17T03:33:00.000000000","2019-08-17T10:33:00.000000000",1021,276.3745]
["2019-08-17T03:33:00.000000000","2019-08-17T10:33:00.000000000",1016,478700.0]
["2019-08-17T03:33:15.000000000","2019-08-17T10:33:15.000000000",1019,21300.05]
["2019-08-17T03:33:15.000000000","2019-08-17T10:33:15.000000000",1018,479795.8]
["2019-08-17T03:33:30.000000000","2019-08-17T10:33:30.000000000",1017,478000.0]
["2019-08-17T03:33:30.000000000","2019-08-17T10:33:30.000000000",1020,2850110.0]
["2019-08-17T03:33:30.000000000","2019-08-17T10:33:30.000000000",1133,956.575]
["2019-08-17T03:33:45.000000000","2019-08-17T10:33:45.000000000",1022,0.03111036]
["2019-08-17T03:33:45.000000000","2019-08-17T10:33:45.000000000",1130,787672360.216]
["2019-08-17T03:34:00.000000000","2019-08-17T10:34:00.000000000",1021,276.4544]
["2019-08-17T03:34:00.000000000","2019-08-17T10:34:00.000000000",1016,478900.0]
["2019-08-17T03:34:15.000000000","2019-08-17T10:34:15.000000000",1019,21300.05]
["2019-08-17T03:34:15.000000000","2019-08-17T10:34:15.000000000",1018,479912.89999999997]
["2019-08-17T03:34:30.000000000","2019-08-17T10:34:30.000000000",1019,21300.05]
["2019-08-17T03:34:30.000000000","2019-08-17T10:34:30.000000000",1018,478531.3]
["2019-08-17T03:34:45.000000000","2019-08-17T10:34:45.000000000",1017,478000.0]
["2019-08-17T03:34:45.000000000","2019-08-17T10:34:45.000000000",1020,2850110.0]
["2019-08-17T03:34:45.000000000","2019-08-17T10:34:45.000000000",1133,957.3833]
["2019-08-17T03:35:00.000000000","2019-08-17T10:35:00.000000000",1022,0.01555518]
["2019-08-17T03:35:00.000000000","2019-08-17T10:35:00.000000000",1130,787413000.206]
["2019-08-17T03:35:15.000000000","2019-08-17T10:35:15.000000000",1021,276.2901]
["2019-08-17T03:35:15.000000000","2019-08-17T10:35:15.000000000",1016,478900.0]
["2019-08-17T03:35:30.000000000","2019-08-17T10:35:30.000000000",1019,21300.05]
["2019-08-17T03:35:30.000000000","2019-08-17T10:35:30.000000000",1018,479781.3]
["2019-08-17T03:35:45.000000000","2019-08-17T10:35:45.000000000",1017,478000.0]
["2019-08-17T03:35:45.000000000","2019-08-17T10:35:45.000000000",1020,2850110.0]
["2019-08-17T03:35:45.000000000","2019-08-17T10:35:45.000000000",1133,957.8958]
["2019-08-17T03:36:00.000000000","2019-08-17T10:36:00.000000000",1022,0.05110988]
["2019-08-17T03:36:00.000000000","2019-08-17T10:36:00.000000000",1130,787311821.301]
["2019-08-17T03:36:15.000000000","2019-08-17T10:36:15.000000000",1021,276.2769]
["2019-08-17T03:36:15.000000000","2019-08-17T10:36:15.000000000",1016,478600.0]
["2019-08-17T03:36:30.000000000","2019-08-17T10:36:30.000000000",1019,21246.8]
["2019-08-17T03:36:30.000000000","2019-08-17T10:36:30.000000000",1018,479825.0]
["2019-08-17T03:36:45.000000000","2019-08-17T10:36:45.000000000",1017,478000.0]
["2019-08-17T03:36:45.000000000","2019-08-17T10:36:45.000000000",1020,2850110.0]
["2019-08-17T03:36:45.000000000","2019-08-17T10:36:45.000000000",1133,957.8292]
["2019-08-17T03:37:00.000000000","2019-08-17T10:37:00.000000000",1022,0.04666555]
["2019-08-17T03:37:00.000000000","2019-08-17T10:37:00.000000000",1130,787640723.995]
["2019-08-17T03:37:15.000000000","2019-08-17T10:37:15.000000000",1021,276.3234]
["2019-08-17T03:37:15.000000000","2019-08-17T10:37:15.000000000",1016,478700.0]
["2019-08-17T03:37:30.000000000","2019-08-17T10:37:30.000000000",1019,21200.199999999997]
["2019-08-17T03:37:30.000000000","2019-08-17T10:37:30.000000000",1018,478552.1]
["2019-08-17T03:37:45.000000000","2019-08-17T10:37:45.000000000",1017,478000.0]
["2019-08-17T03:37:45.000000000","2019-08-17T10:37:45.000000000",1020,2850110.0]
["2019-08-17T03:37:45.000000000","2019-08-17T10:37:45.000000000",1133,956.025]
["2019-08-17T03:38:00.000000000","2019-08-17T10:38:00.000000000",1022,0.08222024]
["2019-08-17T03:38:00.000000000","2019-08-17T10:38:00.000000000",1130,787457461.922]
["2019-08-17T03:38:15.000000000","2019-08-17T10:38:15.000000000",1021,276.3612]
["2019-08-17T03:38:15.000000000","2019-08-17T10:38:15.000000000",1016,478600.0]
["2019-08-17T03:38:30.000000000","2019-08-17T10:38:30.000000000",1019,21200.199999999997]
["2019-08-17T03:38:30.000000000","2019-08-17T10:38:30.000000000",1018,479754.2]
["2019-08-17T03:38:45.000000000","2019-08-17T10:38:45.000000000",1017,478000.0]
["2019-08-17T03:38:45.000000000","2019-08-17T10:38:45.000000000",1020,2850110.0]
["2019-08-17T03:38:45.000000000","2019-08-17T10:38:45.000000000",1133,957.825]
["2019-08-17T03:39:00.000000000","2019-08-17T10:39:00.000000000",1022,0.04888771]
["2019-08-17T03:39:00.000000000","2019-08-17T10:39:00.000000000",1130,787508193.88]
["2019-08-17T03:39:15.000000000","2019-08-17T10:39:15.000000000",1021,276.3945]
["2019-08-17T03:39:15.000000000","2019-08-17T10:39:15.000000000",1016,478700.0]
["2019-08-17T03:39:30.000000000","2019-08-17T10:39:30.000000000",1019,21200.199999999997]
["2019-08-17T03:39:30.000000000","2019-08-17T10:39:30.000000000",1018,479762.5]
["2019-08-17T03:39:45.000000000","2019-08-17T10:39:45.000000000",1017,478000.0]
["2019-08-17T03:39:45.000000000","2019-08-17T10:39:45.000000000",1020,2850110.0]
["2019-08-17T03:39:45.000000000","2019-08-17T10:39:45.000000000",1133,957.7896]
["2019-08-17T03:40:00.000000000","2019-08-17T10:40:00.000000000",1022,0.0]
["2019-08-17T03:40:00.000000000","2019-08-17T10:40:00.000000000",1130,787741902.9]
["2019-08-17T03:40:15.000000000","2019-08-17T10:40:15.000000000",1021,276.3723]
["2019-08-17T03:40:15.000000000","2019-08-17T10:40:15.000000000",1016,478700.0]
["2019-08-17T03:40:30.000000000","2019-08-17T10:40:30.000000000",1019,21200.199999999997]
["2019-08-17T03:40:30.000000000","2019-08-17T10:40:30.000000000",1018,478583.3]
["2019-08-17T03:40:45.000000000","2019-08-17T10:40:45.000000000",1017,478000.0]
["2019-08-17T03:40:45.000000000","2019-08-17T10:40:45.000000000",1020,2850110.0]
["2019-08-17T03:40:45.000000000","2019-08-17T10:40:45.000000000",1133,957.4771]
["2019-08-17T03:41:00.000000000","2019-08-17T10:41:00.000000000",1022,0.03333253]
["2019-08-17T03:41:00.000000000","2019-08-17T10:41:00.000000000",1130,788077360.847]
["2019-08-17T03:41:15.000000000","2019-08-17T10:41:15.000000000",1021,276.5765]
["2019-08-17T03:41:15.000000000","2019-08-17T10:41:15.000000000",1016,479000.0]
["2019-08-17T03:41:30.000000000","2019-08-17T10:41:30.000000000",1019,21100.100000000002]
["2019-08-17T03:41:30.000000000","2019-08-17T10:41:30.000000000",1018,479554.19999999995]
["2019-08-17T03:41:45.000000000","2019-08-17T10:41:45.000000000",1017,478000.0]
["2019-08-17T03:41:45.000000000","2019-08-17T10:41:45.000000000",1020,2850110.0]
["2019-08-17T03:41:45.000000000","2019-08-17T10:41:45.000000000",1133,956.6875]
["2019-08-17T03:42:00.000000000","2019-08-17T10:42:00.000000000",1022,0.03333253]
["2019-08-17T03:42:00.000000000","2019-08-17T10:42:00.000000000",1130,788216446.215]
["2019-08-17T03:42:15.000000000","2019-08-17T10:42:15.000000000",1021,276.5565]
["2019-08-17T03:42:15.000000000","2019-08-17T10:42:15.000000000",1016,478900.0]
["2019-08-17T03:42:30.000000000","2019-08-17T10:42:30.000000000",1019,21100.100000000002]
["2019-08-17T03:42:30.000000000","2019-08-17T10:42:30.000000000",1018,478554.19999999995]
["2019-08-17T03:42:45.000000000","2019-08-17T10:42:45.000000000",1017,478000.0]
["2019-08-17T03:42:45.000000000","2019-08-17T10:42:45.000000000",1020,2850110.0]
["2019-08-17T03:42:45.000000000","2019-08-17T10:42:45.000000000",1133,956.1083]
["2019-08-17T03:43:00.000000000","2019-08-17T10:43:00.000000000",1022,0.08222024]
["2019-08-17T03:43:00.000000000","2019-08-17T10:43:00.000000000",1130,787900369.016]
["2019-08-17T03:43:15.000000000","2019-08-17T10:43:15.000000000",1021,276.47]
["2019-08-17T03:43:15.000000000","2019-08-17T10:43:15.000000000",1016,478900.0]
["2019-08-17T03:43:30.000000000","2019-08-17T10:43:30.000000000",1019,21100.100000000002]
["2019-08-17T03:43:30.000000000","2019-08-17T10:43:30.000000000",1018,478200.0]
["2019-08-17T03:43:45.000000000","2019-08-17T10:43:45.000000000",1017,478000.0]
["2019-08-17T03:43:45.000000000","2019-08-17T10:43:45.000000000",1020,2850110.0]
["2019-08-17T03:43:45.000000000","2019-08-17T10:43:45.000000000",1133,956.1812]
["2019-08-17T03:44:00.000000000","2019-08-17T10:44:00.000000000",1022,0.0644429]
["2019-08-17T03:44:00.000000000","2019-08-17T10:44:00.000000000",1130,788165999.268]
["2019-08-17T03:44:15.000000000","2019-08-17T10:44:15.000000000",1021,276.4877]
["2019-08-17T03:44:15.000000000","2019-08-17T10:44:15.000000000",1016,478800.0]
["2019-08-17T03:44:30.000000000","2019-08-17T10:44:30.000000000",1019,21100.100000000002]
["2019-08-17T03:44:30.000000000","2019-08-17T10:44:30.000000000",1018,479918.8]
["2019-08-17T03:44:45.000000000","2019-08-17T10:44:45.000000000",1017,478000.0]
["2019-08-17T03:44:45.000000000","2019-08-17T10:44:45.000000000",1020,2850110.0]
["2019-08-17T03:44:45.000000000","2019-08-17T10:44:45.000000000",1133,957.9229]
["2019-08-17T03:45:00.000000000","2019-08-17T10:45:00.000000000",1022,0.01555518]
["2019-08-17T03:45:00.000000000","2019-08-17T10:45:00.000000000",1130,787735632.658]
["2019-08-17T03:45:15.000000000","2019-08-17T10:45:15.000000000",1021,276.3745]
["2019-08-17T03:45:15.000000000","2019-08-17T10:45:15.000000000",1016,479000.0]
["2019-08-17T03:45:30.000000000","2019-08-17T10:45:30.000000000",1019,21000.0]
["2019-08-17T03:45:30.000000000","2019-08-17T10:45:30.000000000",1018,478441.7]
["2019-08-17T03:45:45.000000000","2019-08-17T10:45:45.000000000",1017,478000.0]
["2019-08-17T03:45:45.000000000","2019-08-17T10:45:45.000000000",1020,2850110.0]
["2019-08-17T03:45:45.000000000","2019-08-17T10:45:45.000000000",1133,957.3979]
["2019-08-17T03:46:00.000000000","2019-08-17T10:46:00.000000000",1022,0.01555518]
["2019-08-17T03:46:00.000000000","2019-08-17T10:46:00.000000000",1130,787830826.332]
["2019-08-17T03:46:15.000000000","2019-08-17T10:46:15.000000000",1021,276.3546]
["2019-08-17T03:46:15.000000000","2019-08-17T10:46:15.000000000",1016,478800.0]
["2019-08-17T03:46:30.000000000","2019-08-17T10:46:30.000000000",1019,21000.0]
["2019-08-17T03:46:30.000000000","2019-08-17T10:46:30.000000000",1018,479889.6]
["2019-08-17T03:46:45.000000000","2019-08-17T10:46:45.000000000",1017,478000.0]
["2019-08-17T03:46:45.000000000","2019-08-17T10:46:45.000000000",1020,2850110.0]
["2019-08-17T03:46:45.000000000","2019-08-17T10:46:45.000000000",1133,956.6]
["2019-08-17T03:47:00.000000000","2019-08-17T10:47:00.000000000",1022,0.04888771]
["2019-08-17T03:47:00.000000000","2019-08-17T10:47:00.000000000",1130,788178539.752]
["2019-08-17T03:47:15.000000000","2019-08-17T10:47:15.000000000",1021,276.5366]
["2019-08-17T03:47:15.000000000","2019-08-17T10:47:15.000000000",1016,479000.0]
["2019-08-17T03:47:30.000000000","2019-08-17T10:47:30.000000000",1019,21000.0]
["2019-08-17T03:47:30.000000000","2019-08-17T10:47:30.000000000",1018,479960.39999999997]
["2019-08-17T03:47:45.000000000","2019-08-17T10:47:45.000000000",1017,478000.0]
["2019-08-17T03:47:45.000000000","2019-08-17T10:47:45.000000000",1020,2850110.0]
["2019-08-17T03:47:45.000000000","2019-08-17T10:47:45.000000000",1133,957.9688]
["2019-08-17T03:48:00.000000000","2019-08-17T10:48:00.000000000",1022,0.03333253]
["2019-08-17T03:48:00.000000000","2019-08-17T10:48:00.000000000",1130,788121537.552]
["2019-08-17T03:48:15.000000000","2019-08-17T10:48:15.000000000",1021,276.4344]
["2019-08-17T03:48:15.000000000","2019-08-17T10:48:15.000000000",1016,478900.0]
["2019-08-17T03:48:30.000000000","2019-08-17T10:48:30.000000000",1019,21000.0]
["2019-08-17T03:48:30.000000000","2019-08-17T10:48:30.000000000",1018,478064.6]
["2019-08-17T03:48:45.000000000","2019-08-17T10:48:45.000000000",1017,478000.0]
["2019-08-17T03:48:45.000000000","2019-08-17T10:48:45.000000000",1020,2850110.0]
["2019-08-17T03:48:45.000000000","2019-08-17T10:48:45.000000000",1133,956.2604]
["2019-08-17T03:49:00.000000000","2019-08-17T10:49:00.000000000",1022,0.03333253]
["2019-08-17T03:49:00.000000000","2019-08-17T10:49:00.000000000",1130,788089901.331]
["2019-08-17T03:49:15.000000000","2019-08-17T10:49:15.000000000",1021,276.5721]
["2019-08-17T03:49:15.000000000","2019-08-17T10:49:15.000000000",1016,479100.0]
["2019-08-17T03:49:30.000000000","2019-08-17T10:49:30.000000000",1019,21000.0]
["2019-08-17T03:49:30.000000000","2019-08-17T10:49:30.000000000",1018,478222.89999999997]
["2019-08-17T03:49:45.000000000","2019-08-17T10:49:45.000000000",1017,478000.0]
["2019-08-17T03:49:45.000000000","2019-08-17T10:49:45.000000000",1020,2850110.0]
["2019-08-17T03:49:45.000000000","2019-08-17T10:49:45.000000000",1133,956.2125]
["2019-08-17T03:50:00.000000000","2019-08-17T10:50:00.000000000",1022,0.03333253]
["2019-08-17T03:50:00.000000000","2019-08-17T10:50:00.000000000",1130,788121537.552]
["2019-08-17T03:50:15.000000000","2019-08-17T10:50:15.000000000",1021,276.5765]
["2019-08-17T03:50:15.000000000","2019-08-17T10:50:15.000000000",1016,479000.0]
["2019-08-17T03:50:30.000000000","2019-08-17T10:50:30.000000000",1019,21000.0]
["2019-08-17T03:50:30.000000000","2019-08-17T10:50:30.000000000",1018,478256.3]
["2019-08-17T03:50:45.000000000","2019-08-17T10:50:45.000000000",1017,478000.0]
["2019-08-17T03:50:45.000000000","2019-08-17T10:50:45.000000000",1020,2850110.0]
["2019-08-17T03:50:45.000000000","2019-08-17T10:50:45.000000000",1133,956.1667]
["2019-08-17T03:51:00.000000000","2019-08-17T10:51:00.000000000",1022,0.01555518]
["2019-08-17T03:51:00.000000000","2019-08-17T10:51:00.000000000",1130,787773824.132]
["2019-08-17T03:51:15.000000000","2019-08-17T10:51:15.000000000",1021,276.4123]
["2019-08-17T03:51:15.000000000","2019-08-17T10:51:15.000000000",1016,479000.0]
["2019-08-17T03:51:30.000000000","2019-08-17T10:51:30.000000000",1019,21000.0]
["2019-08-17T03:51:30.000000000","2019-08-17T10:51:30.000000000",1018,478306.2]
["2019-08-17T03:51:45.000000000","2019-08-17T10:51:45.000000000",1017,478000.0]
["2019-08-17T03:51:45.000000000","2019-08-17T10:51:45.000000000",1020,2850110.0]
["2019-08-17T03:51:45.000000000","2019-08-17T10:51:45.000000000",1133,956.2125]
["2019-08-17T03:52:00.000000000","2019-08-17T10:52:00.000000000",1022,0.01777735]
["2019-08-17T03:52:00.000000000","2019-08-17T10:52:00.000000000",1130,787976181.942]
["2019-08-17T03:52:15.000000000","2019-08-17T10:52:15.000000000",1021,276.4567]
["2019-08-17T03:52:15.000000000","2019-08-17T10:52:15.000000000",1016,478700.0]
["2019-08-17T03:52:30.000000000","2019-08-17T10:52:30.000000000",1019,21000.0]
["2019-08-17T03:52:30.000000000","2019-08-17T10:52:30.000000000",1018,478031.3]
["2019-08-17T03:52:45.000000000","2019-08-17T10:52:45.000000000",1017,478000.0]
["2019-08-17T03:52:45.000000000","2019-08-17T10:52:45.000000000",1020,2850110.0]
["2019-08-17T03:52:45.000000000","2019-08-17T10:52:45.000000000",1133,956.0083]
["2019-08-17T03:53:00.000000000","2019-08-17T10:53:00.000000000",1022,0.0]
["2019-08-17T03:53:00.000000000","2019-08-17T10:53:00.000000000",1130,787963356.447]
["2019-08-17T03:53:15.000000000","2019-08-17T10:53:15.000000000",1021,276.3901]
["2019-08-17T03:53:15.000000000","2019-08-17T10:53:15.000000000",1130,787742187.911]
["2019-08-17T03:53:30.000000000","2019-08-17T10:53:30.000000000",1021,276.3724]
["2019-08-17T03:53:30.000000000","2019-08-17T10:53:30.000000000",1016,478600.0]
["2019-08-17T03:53:45.000000000","2019-08-17T10:53:45.000000000",1019,21000.0]
["2019-08-17T03:53:45.000000000","2019-08-17T10:53:45.000000000",1018,479839.60000000003]
["2019-08-17T03:54:00.000000000","2019-08-17T10:54:00.000000000",1017,478000.0]
["2019-08-17T03:54:00.000000000","2019-08-17T10:54:00.000000000",1020,2850110.0]
["2019-08-17T03:54:00.000000000","2019-08-17T10:54:00.000000000",1133,956.5542]
["2019-08-17T03:54:15.000000000","2019-08-17T10:54:15.000000000",1022,0.03333253]
["2019-08-17T03:54:15.000000000","2019-08-17T10:54:15.000000000",1130,787723092.174]
["2019-08-17T03:54:30.000000000","2019-08-17T10:54:30.000000000",1021,276.3789]
["2019-08-17T03:54:30.000000000","2019-08-17T10:54:30.000000000",1016,479100.0]
["2019-08-17T03:54:45.000000000","2019-08-17T10:54:45.000000000",1019,21000.0]
["2019-08-17T03:54:45.000000000","2019-08-17T10:54:45.000000000",1018,478218.8]
["2019-08-17T03:55:00.000000000","2019-08-17T10:55:00.000000000",1017,478000.0]
["2019-08-17T03:55:00.000000000","2019-08-17T10:55:00.000000000",1020,2850110.0]
["2019-08-17T03:55:00.000000000","2019-08-17T10:55:00.000000000",1133,957.8]
["2019-08-17T03:55:15.000000000","2019-08-17T10:55:15.000000000",1022,0.06888723]
["2019-08-17T03:55:15.000000000","2019-08-17T10:55:15.000000000",1130,788128092.805]
["2019-08-17T03:55:30.000000000","2019-08-17T10:55:30.000000000",1021,276.4855]
["2019-08-17T03:55:30.000000000","2019-08-17T10:55:30.000000000",1016,478800.0]
["2019-08-17T03:55:45.000000000","2019-08-17T10:55:45.000000000",1019,20900.15]
["2019-08-17T03:55:45.000000000","2019-08-17T10:55:45.000000000",1018,479754.2]
["2019-08-17T03:56:00.000000000","2019-08-17T10:56:00.000000000",1017,478000.0]
["2019-08-17T03:56:00.000000000","2019-08-17T10:56:00.000000000",1020,2850110.0]
["2019-08-17T03:56:00.000000000","2019-08-17T10:56:00.000000000",1133,956.5417]
["2019-08-17T03:56:15.000000000","2019-08-17T10:56:15.000000000",1022,0.0]
["2019-08-17T03:56:15.000000000","2019-08-17T10:56:15.000000000",1130,787432095.943]
["2019-08-17T03:56:30.000000000","2019-08-17T10:56:30.000000000",1021,276.39]
["2019-08-17T03:56:30.000000000","2019-08-17T10:56:30.000000000",1016,478500.0]
["2019-08-17T03:56:45.000000000","2019-08-17T10:56:45.000000000",1019,20900.15]
["2019-08-17T03:56:45.000000000","2019-08-17T10:56:45.000000000",1018,478543.8]
["2019-08-17T03:57:00.000000000","2019-08-17T10:57:00.000000000",1017,476266.7]
["2019-08-17T03:57:00.000000000","2019-08-17T10:57:00.000000000",1020,2850110.0]
["2019-08-17T03:57:00.000000000","2019-08-17T10:57:00.000000000",1133,955.3229]
["2019-08-17T03:57:15.000000000","2019-08-17T10:57:15.000000000",1022,0.01777735]
["2019-08-17T03:57:15.000000000","2019-08-17T10:57:15.000000000",1130,787242278.617]
["2019-08-17T03:57:30.000000000","2019-08-17T10:57:30.000000000",1021,276.2426]
["2019-08-17T03:57:30.000000000","2019-08-17T10:57:30.000000000",1130,787321796.686]
["2019-08-17T03:57:45.000000000","2019-08-17T10:57:45.000000000",1021,276.4278]
["2019-08-17T03:57:45.000000000","2019-08-17T10:57:45.000000000",1016,478900.0]
["2019-08-17T03:58:00.000000000","2019-08-17T10:58:00.000000000",1019,20846.76]
["2019-08-17T03:58:00.000000000","2019-08-17T10:58:00.000000000",1018,478087.5]
["2019-08-17T03:58:15.000000000","2019-08-17T10:58:15.000000000",1017,478000.0]
["2019-08-17T03:58:15.000000000","2019-08-17T10:58:15.000000000",1020,2850110.0]
["2019-08-17T03:58:15.000000000","2019-08-17T10:58:15.000000000",1133,957.3229]
["2019-08-17T03:58:30.000000000","2019-08-17T10:58:30.000000000",1022,0.0999976]
["2019-08-17T03:58:30.000000000","2019-08-17T10:58:30.000000000",1130,787457176.911]
["2019-08-17T03:58:45.000000000","2019-08-17T10:58:45.000000000",1021,276.3257]
["2019-08-17T03:58:45.000000000","2019-08-17T10:58:45.000000000",1016,478800.0]
["2019-08-17T03:59:00.000000000","2019-08-17T10:59:00.000000000",1019,20900.15]
["2019-08-17T03:59:00.000000000","2019-08-17T10:59:00.000000000",1018,478685.4]
["2019-08-17T03:59:15.000000000","2019-08-17T10:59:15.000000000",1017,478000.0]
["2019-08-17T03:59:15.000000000","2019-08-17T10:59:15.000000000",1020,2850110.0]
["2019-08-17T03:59:15.000000000","2019-08-17T10:59:15.000000000",1133,956.1271]
["2019-08-17T03:59:30.000000000","2019-08-17T10:59:30.000000000",1022,0.0]
["2019-08-17T03:59:30.000000000","2019-08-17T10:59:30.000000000",1130,787932005.237]
["2019-08-17T03:59:45.000000000","2019-08-17T10:59:45.000000000",1021,276.4389]
["2019-08-17T03:59:45.000000000","2019-08-17T10:59:45.000000000",1016,478700.0]
["2019-08-17T04:00:00.000000000","2019-08-17T11:00:00.000000000",1019,20900.15]
["2019-08-17T04:00:00.000000000","2019-08-17T11:00:00.000000000",1018,478058.3]
["2019-08-17T04:00:15.000000000","2019-08-17T11:00:15.000000000",1017,478000.0]
["2019-08-17T04:00:15.000000000","2019-08-17T11:00:15.000000000",1020,2850110.0]
["2019-08-17T04:00:15.000000000","2019-08-17T11:00:15.000000000",1133,957.4438]
["2019-08-17T04:00:30.000000000","2019-08-17T11:00:30.000000000",1022,0.01777735]
["2019-08-17T04:00:30.000000000","2019-08-17T11:00:30.000000000",1130,787881273.279]
["2019-08-17T04:00:45.000000000","2019-08-17T11:00:45.000000000",1021,276.4234]
["2019-08-17T04:00:45.000000000","2019-08-17T11:00:45.000000000",1016,479000.0]
["2019-08-17T04:01:00.000000000","2019-08-17T11:01:00.000000000",1019,20900.15]
["2019-08-17T04:01:00.000000000","2019-08-17T11:01:00.000000000",1018,479764.6]
["2019-08-17T04:01:15.000000000","2019-08-17T11:01:15.000000000",1017,478000.0]
["2019-08-17T04:01:15.000000000","2019-08-17T11:01:15.000000000",1020,2850110.0]
["2019-08-17T04:01:15.000000000","2019-08-17T11:01:15.000000000",1133,957.5979]
["2019-08-17T04:01:30.000000000","2019-08-17T11:01:30.000000000",1022,0.0]
["2019-08-17T04:01:30.000000000","2019-08-17T11:01:30.000000000",1130,787779809.363]
["2019-08-17T04:01:45.000000000","2019-08-17T11:01:45.000000000",1021,276.3745]
["2019-08-17T04:01:45.000000000","2019-08-17T11:01:45.000000000",1016,479100.0]
["2019-08-17T04:02:00.000000000","2019-08-17T11:02:00.000000000",1019,20853.44]
["2019-08-17T04:02:00.000000000","2019-08-17T11:02:00.000000000",1018,479752.1]
["2019-08-17T04:02:15.000000000","2019-08-17T11:02:15.000000000",1017,478000.0]
["2019-08-17T04:02:15.000000000","2019-08-17T11:02:15.000000000",1020,2850110.0]
["2019-08-17T04:02:15.000000000","2019-08-17T11:02:15.000000000",1133,957.9021]
["2019-08-17T04:02:30.000000000","2019-08-17T11:02:30.000000000",1022,0.03333253]
["2019-08-17T04:02:30.000000000","2019-08-17T11:02:30.000000000",1130,787830826.332]
["2019-08-17T04:02:45.000000000","2019-08-17T11:02:45.000000000",1021,276.319]
["2019-08-17T04:02:45.000000000","2019-08-17T11:02:45.000000000",1016,479000.0]
["2019-08-17T04:03:00.000000000","2019-08-17T11:03:00.000000000",1019,20800.05]
["2019-08-17T04:03:00.000000000","2019-08-17T11:03:00.000000000",1018,479656.3]
["2019-08-17T04:03:15.000000000","2019-08-17T11:03:15.000000000",1017,478000.0]
["2019-08-17T04:03:15.000000000","2019-08-17T11:03:15.000000000",1020,2850110.0]
["2019-08-17T04:03:15.000000000","2019-08-17T11:03:15.000000000",1133,957.6104]
["2019-08-17T04:03:30.000000000","2019-08-17T11:03:30.000000000",1022,0.01555518]
["2019-08-17T04:03:30.000000000","2019-08-17T11:03:30.000000000",1130,787545815.332]
["2019-08-17T04:03:45.000000000","2019-08-17T11:03:45.000000000",1021,276.2901]
["2019-08-17T04:03:45.000000000","2019-08-17T11:03:45.000000000",1016,478700.0]
["2019-08-17T04:04:00.000000000","2019-08-17T11:04:00.000000000",1019,20800.05]
["2019-08-17T04:04:00.000000000","2019-08-17T11:04:00.000000000",1018,479610.4]
["2019-08-17T04:04:15.000000000","2019-08-17T11:04:15.000000000",1017,478000.0]
["2019-08-17T04:04:15.000000000","2019-08-17T11:04:15.000000000",1020,2850110.0]
["2019-08-17T04:04:15.000000000","2019-08-17T11:04:15.000000000",1133,957.525]
["2019-08-17T04:04:30.000000000","2019-08-17T11:04:30.000000000",1022,0.0]
["2019-08-17T04:04:30.000000000","2019-08-17T11:04:30.000000000",1130,787501638.627]
["2019-08-17T04:04:45.000000000","2019-08-17T11:04:45.000000000",1021,276.2724]
["2019-08-17T04:04:45.000000000","2019-08-17T11:04:45.000000000",1016,478800.0]
["2019-08-17T04:05:00.000000000","2019-08-17T11:05:00.000000000",1019,20800.05]
["2019-08-17T04:05:00.000000000","2019-08-17T11:05:00.000000000",1018,479425.0]
["2019-08-17T04:05:15.000000000","2019-08-17T11:05:15.000000000",1017,478000.0]
["2019-08-17T04:05:15.000000000","2019-08-17T11:05:15.000000000",1020,2850110.0]
["2019-08-17T04:05:15.000000000","2019-08-17T11:05:15.000000000",1133,957.4667]
["2019-08-17T04:05:30.000000000","2019-08-17T11:05:30.000000000",1022,0.08222024]
["2019-08-17T04:05:30.000000000","2019-08-17T11:05:30.000000000",1130,787305551.059]
["2019-08-17T04:05:45.000000000","2019-08-17T11:05:45.000000000",1021,276.1725]
["2019-08-17T04:05:45.000000000","2019-08-17T11:05:45.000000000",1016,478700.0]
["2019-08-17T04:06:00.000000000","2019-08-17T11:06:00.000000000",1019,20800.05]
["2019-08-17T04:06:00.000000000","2019-08-17T11:06:00.000000000",1018,479272.3]
["2019-08-17T04:06:15.000000000","2019-08-17T11:06:15.000000000",1019,20800.05]
["2019-08-17T04:06:15.000000000","2019-08-17T11:06:15.000000000",1018,479287.5]
["2019-08-17T04:06:30.000000000","2019-08-17T11:06:30.000000000",1017,478000.0]
["2019-08-17T04:06:30.000000000","2019-08-17T11:06:30.000000000",1020,2850110.0]
["2019-08-17T04:06:30.000000000","2019-08-17T11:06:30.000000000",1133,957.2437]
["2019-08-17T04:06:45.000000000","2019-08-17T11:06:45.000000000",1022,0.06666507]
["2019-08-17T04:06:45.000000000","2019-08-17T11:06:45.000000000",1130,786641190.418]
["2019-08-17T04:07:00.000000000","2019-08-17T11:07:00.000000000",1021,275.9039]
["2019-08-17T04:07:00.000000000","2019-08-17T11:07:00.000000000",1016,478500.0]
["2019-08-17T04:07:15.000000000","2019-08-17T11:07:15.000000000",1019,20800.05]
["2019-08-17T04:07:15.000000000","2019-08-17T11:07:15.000000000",1018,478931.2]
["2019-08-17T04:07:30.000000000","2019-08-17T11:07:30.000000000",1017,478000.0]
["2019-08-17T04:07:30.000000000","2019-08-17T11:07:30.000000000",1020,2850110.0]
["2019-08-17T04:07:30.000000000","2019-08-17T11:07:30.000000000",1133,957.0896]
["2019-08-17T04:07:45.000000000","2019-08-17T11:07:45.000000000",1022,0.05333205]
["2019-08-17T04:07:45.000000000","2019-08-17T11:07:45.000000000",1130,786894280.186]
["2019-08-17T04:08:00.000000000","2019-08-17T11:08:00.000000000",1021,276.0349]
["2019-08-17T04:08:00.000000000","2019-08-17T11:08:00.000000000",1016,478300.0]
["2019-08-17T04:08:15.000000000","2019-08-17T11:08:15.000000000",1019,20800.05]
["2019-08-17T04:08:15.000000000","2019-08-17T11:08:15.000000000",1018,479046.89999999997]
["2019-08-17T04:08:30.000000000","2019-08-17T11:08:30.000000000",1019,20800.05]
["2019-08-17T04:08:30.000000000","2019-08-17T11:08:30.000000000",1018,479091.7]
["2019-08-17T04:08:45.000000000","2019-08-17T11:08:45.000000000",1017,477733.3]
["2019-08-17T04:08:45.000000000","2019-08-17T11:08:45.000000000",1020,2850110.0]
["2019-08-17T04:08:45.000000000","2019-08-17T11:08:45.000000000",1133,956.9958]
["2019-08-17T04:09:00.000000000","2019-08-17T11:09:00.000000000",1022,0.01777735]
["2019-08-17T04:09:00.000000000","2019-08-17T11:09:00.000000000",1130,786451373.092]
["2019-08-17T04:09:15.000000000","2019-08-17T11:09:15.000000000",1021,275.8906]
["2019-08-17T04:09:15.000000000","2019-08-17T11:09:15.000000000",1016,478100.0]
["2019-08-17T04:09:30.000000000","2019-08-17T11:09:30.000000000",1019,20800.05]
["2019-08-17T04:09:30.000000000","2019-08-17T11:09:30.000000000",1018,478952.1]
["2019-08-17T04:09:45.000000000","2019-08-17T11:09:45.000000000",1017,476266.7]
["2019-08-17T04:09:45.000000000","2019-08-17T11:09:45.000000000",1020,2850110.0]
["2019-08-17T04:09:45.000000000","2019-08-17T11:09:45.000000000",1133,955.1896]
["2019-08-17T04:10:00.000000000","2019-08-17T11:10:00.000000000",1022,0.01777735]
["2019-08-17T04:10:00.000000000","2019-08-17T11:10:00.000000000",1130,786679096.881]
["2019-08-17T04:10:15.000000000","2019-08-17T11:10:15.000000000",1021,275.9949]
["2019-08-17T04:10:15.000000000","2019-08-17T11:10:15.000000000",1016,478100.0]
["2019-08-17T04:10:30.000000000","2019-08-17T11:10:30.000000000",1019,20800.05]
["2019-08-17T04:10:30.000000000","2019-08-17T11:10:30.000000000",1018,479183.3]
["2019-08-17T04:10:45.000000000","2019-08-17T11:10:45.000000000",1017,476266.7]
["2019-08-17T04:10:45.000000000","2019-08-17T11:10:45.000000000",1020,2850110.0]
["2019-08-17T04:10:45.000000000","2019-08-17T11:10:45.000000000",1133,955.3563]
["2019-08-17T04:11:00.000000000","2019-08-17T11:11:00.000000000",1022,0.01777735]
["2019-08-17T04:11:00.000000000","2019-08-17T11:11:00.000000000",1130,786552551.997]
["2019-08-17T04:11:15.000000000","2019-08-17T11:11:15.000000000",1021,275.9572]
["2019-08-17T04:11:15.000000000","2019-08-17T11:11:15.000000000",1016,478300.0]
["2019-08-17T04:11:30.000000000","2019-08-17T11:11:30.000000000",1019,20700.199999999997]
["2019-08-17T04:11:30.000000000","2019-08-17T11:11:30.000000000",1018,479183.3]
["2019-08-17T04:11:45.000000000","2019-08-17T11:11:45.000000000",1017,476266.7]
["2019-08-17T04:11:45.000000000","2019-08-17T11:11:45.000000000",1020,2850110.0]
["2019-08-17T04:11:45.000000000","2019-08-17T11:11:45.000000000",1133,955.3792]
["2019-08-17T04:12:00.000000000","2019-08-17T11:12:00.000000000",1022,0.03333253]
["2019-08-17T04:12:00.000000000","2019-08-17T11:12:00.000000000",1130,786653730.902]
["2019-08-17T04:12:15.000000000","2019-08-17T11:12:15.000000000",1021,275.9705]
["2019-08-17T04:12:15.000000000","2019-08-17T11:12:15.000000000",1016,478300.0]
["2019-08-17T04:12:30.000000000","2019-08-17T11:12:30.000000000",1019,20700.199999999997]
["2019-08-17T04:12:30.000000000","2019-08-17T11:12:30.000000000",1018,479360.4]
["2019-08-17T04:12:45.000000000","2019-08-17T11:12:45.000000000",1017,476000.0]
["2019-08-17T04:12:45.000000000","2019-08-17T11:12:45.000000000",1020,2850110.0]
["2019-08-17T04:12:45.000000000","2019-08-17T11:12:45.000000000",1133,955.2062]
["2019-08-17T04:13:00.000000000","2019-08-17T11:13:00.000000000",1022,0.01555518]
["2019-08-17T04:13:00.000000000","2019-08-17T11:13:00.000000000",1130,785983100.019]
["2019-08-17T04:13:15.000000000","2019-08-17T11:13:15.000000000",1021,275.8084]
["2019-08-17T04:13:15.000000000","2019-08-17T11:13:15.000000000",1016,478500.0]
["2019-08-17T04:13:30.000000000","2019-08-17T11:13:30.000000000",1019,20700.199999999997]
["2019-08-17T04:13:30.000000000","2019-08-17T11:13:30.000000000",1018,478993.7]
["2019-08-17T04:13:45.000000000","2019-08-17T11:13:45.000000000",1017,476000.0]
["2019-08-17T04:13:45.000000000","2019-08-17T11:13:45.000000000",1020,2850110.0]
["2019-08-17T04:13:45.000000000","2019-08-17T11:13:45.000000000",1133,955.1187]
["2019-08-17T04:14:00.000000000","2019-08-17T11:14:00.000000000",1022,0.01777735]
["2019-08-17T04:14:00.000000000","2019-08-17T11:14:00.000000000",1130,786432277.355]
["2019-08-17T04:14:15.000000000","2019-08-17T11:14:15.000000000",1021,276.0948]
["2019-08-17T04:14:15.000000000","2019-08-17T11:14:15.000000000",1016,478300.0]
["2019-08-17T04:14:30.000000000","2019-08-17T11:14:30.000000000",1019,20700.199999999997]
["2019-08-17T04:14:30.000000000","2019-08-17T11:14:30.000000000",1018,479262.5]
["2019-08-17T04:14:45.000000000","2019-08-17T11:14:45.000000000",1017,476000.0]
["2019-08-17T04:14:45.000000000","2019-08-17T11:14:45.000000000",1020,2850110.0]
["2019-08-17T04:14:45.000000000","2019-08-17T11:14:45.000000000",1133,955.3583]
["2019-08-17T04:15:00.000000000","2019-08-17T11:15:00.000000000",1022,0.08444241]
["2019-08-17T04:15:00.000000000","2019-08-17T11:15:00.000000000",1130,786615824.439]
["2019-08-17T04:15:15.000000000","2019-08-17T11:15:15.000000000",1021,276.1281]
["2019-08-17T04:15:15.000000000","2019-08-17T11:15:15.000000000",1016,478000.0]
["2019-08-17T04:15:30.000000000","2019-08-17T11:15:30.000000000",1019,20700.199999999997]
["2019-08-17T04:15:30.000000000","2019-08-17T11:15:30.000000000",1018,479106.3]
["2019-08-17T04:15:45.000000000","2019-08-17T11:15:45.000000000",1017,476000.0]
["2019-08-17T04:15:45.000000000","2019-08-17T11:15:45.000000000",1020,2850110.0]
["2019-08-17T04:15:45.000000000","2019-08-17T11:15:45.000000000",1133,955.0875]
["2019-08-17T04:16:00.000000000","2019-08-17T11:16:00.000000000",1022,0.05333205]
["2019-08-17T04:16:00.000000000","2019-08-17T11:16:00.000000000",1130,786641190.418]
["2019-08-17T04:16:15.000000000","2019-08-17T11:16:15.000000000",1021,275.7085]
["2019-08-17T04:16:15.000000000","2019-08-17T11:16:15.000000000",1016,478200.0]
["2019-08-17T04:16:30.000000000","2019-08-17T11:16:30.000000000",1019,20700.199999999997]
["2019-08-17T04:16:30.000000000","2019-08-17T11:16:30.000000000",1018,479339.60000000003]
["2019-08-17T04:16:45.000000000","2019-08-17T11:16:45.000000000",1017,476142.9]
["2019-08-17T04:16:45.000000000","2019-08-17T11:16:45.000000000",1020,2850110.0]
["2019-08-17T04:17:00.000000000","2019-08-17T11:17:00.000000000",1017,477733.3]
["2019-08-17T04:17:00.000000000","2019-08-17T11:17:00.000000000",1020,2850110.0]
["2019-08-17T04:17:00.000000000","2019-08-17T11:17:00.000000000",1133,957.0604]
["2019-08-17T04:17:15.000000000","2019-08-17T11:17:15.000000000",1022,0.04888771]
["2019-08-17T04:17:15.000000000","2019-08-17T11:17:15.000000000",1130,786362734.671]
["2019-08-17T04:17:30.000000000","2019-08-17T11:17:30.000000000",1021,275.9261]
["2019-08-17T04:17:30.000000000","2019-08-17T11:17:30.000000000",1016,478000.0]
["2019-08-17T04:17:45.000000000","2019-08-17T11:17:45.000000000",1019,20700.199999999997]
["2019-08-17T04:17:45.000000000","2019-08-17T11:17:45.000000000",1018,479139.6]
["2019-08-17T04:18:00.000000000","2019-08-17T11:18:00.000000000",1017,476000.0]
["2019-08-17T04:18:00.000000000","2019-08-17T11:18:00.000000000",1020,2850110.0]
["2019-08-17T04:18:00.000000000","2019-08-17T11:18:00.000000000",1133,955.1333]
["2019-08-17T04:18:15.000000000","2019-08-17T11:18:15.000000000",1022,0.01777735]
["2019-08-17T04:18:15.000000000","2019-08-17T11:18:15.000000000",1130,786255000.513]
["2019-08-17T04:18:30.000000000","2019-08-17T11:18:30.000000000",1021,275.915]
["2019-08-17T04:18:30.000000000","2019-08-17T11:18:30.000000000",1016,478000.0]
["2019-08-17T04:18:45.000000000","2019-08-17T11:18:45.000000000",1019,20700.199999999997]
["2019-08-17T04:18:45.000000000","2019-08-17T11:18:45.000000000",1018,478968.8]
["2019-08-17T04:19:00.000000000","2019-08-17T11:19:00.000000000",1017,476000.0]
["2019-08-17T04:19:00.000000000","2019-08-17T11:19:00.000000000",1020,2850110.0]
["2019-08-17T04:19:00.000000000","2019-08-17T11:19:00.000000000",1133,954.9917]
["2019-08-17T04:19:15.000000000","2019-08-17T11:19:15.000000000",1022,0.03111036]
["2019-08-17T04:19:15.000000000","2019-08-17T11:19:15.000000000",1130,786558822.239]
["2019-08-17T04:19:30.000000000","2019-08-17T11:19:30.000000000",1021,275.9727]
["2019-08-17T04:19:30.000000000","2019-08-17T11:19:30.000000000",1016,478100.0]
["2019-08-17T04:19:45.000000000","2019-08-17T11:19:45.000000000",1019,20646.809999999998]
["2019-08-17T04:19:45.000000000","2019-08-17T11:19:45.000000000",1018,479122.9]
["2019-08-17T04:20:00.000000000","2019-08-17T11:20:00.000000000",1017,476000.0]
["2019-08-17T04:20:00.000000000","2019-08-17T11:20:00.000000000",1020,2850110.0]
["2019-08-17T04:20:00.000000000","2019-08-17T11:20:00.000000000",1133,955.1563]
["2019-08-17T04:20:15.000000000","2019-08-17T11:20:15.000000000",1022,0.0999976]
["2019-08-17T04:20:15.000000000","2019-08-17T11:20:15.000000000",1130,786166362.092]
["2019-08-17T04:20:30.000000000","2019-08-17T11:20:30.000000000",1021,275.8084]
["2019-08-17T04:20:30.000000000","2019-08-17T11:20:30.000000000",1016,478100.0]
["2019-08-17T04:20:45.000000000","2019-08-17T11:20:45.000000000",1019,20600.100000000002]
["2019-08-17T04:20:45.000000000","2019-08-17T11:20:45.000000000",1018,479135.4]
["2019-08-17T04:21:00.000000000","2019-08-17T11:21:00.000000000",1017,476000.0]
["2019-08-17T04:21:00.000000000","2019-08-17T11:21:00.000000000",1020,2850110.0]
["2019-08-17T04:21:00.000000000","2019-08-17T11:21:00.000000000",1133,955.1271]
["2019-08-17T04:21:15.000000000","2019-08-17T11:21:15.000000000",1022,0.03333253]
["2019-08-17T04:21:15.000000000","2019-08-17T11:21:15.000000000",1130,786597013.713]
["2019-08-17T04:21:30.000000000","2019-08-17T11:21:30.000000000",1021,275.9394]
["2019-08-17T04:21:30.000000000","2019-08-17T11:21:30.000000000",1016,477800.0]
["2019-08-17T04:21:45.000000000","2019-08-17T11:21:45.000000000",1019,20600.100000000002]
["2019-08-17T04:21:45.000000000","2019-08-17T11:21:45.000000000",1018,479100.0]
["2019-08-17T04:22:00.000000000","2019-08-17T11:22:00.000000000",1017,476000.0]
["2019-08-17T04:22:00.000000000","2019-08-17T11:22:00.000000000",1020,2850110.0]
["2019-08-17T04:22:00.000000000","2019-08-17T11:22:00.000000000",1133,955.1708]
["2019-08-17T04:22:15.000000000","2019-08-17T11:22:15.000000000",1022,0.01777735]
["2019-08-17T04:22:15.000000000","2019-08-17T11:22:15.000000000",1130,786407196.387]
["2019-08-17T04:22:30.000000000","2019-08-17T11:22:30.000000000",1021,275.8373]
["2019-08-17T04:22:30.000000000","2019-08-17T11:22:30.000000000",1016,478100.0]
["2019-08-17T04:22:45.000000000","2019-08-17T11:22:45.000000000",1019,20600.100000000002]
["2019-08-17T04:22:45.000000000","2019-08-17T11:22:45.000000000",1018,479114.6]
["2019-08-17T04:23:00.000000000","2019-08-17T11:23:00.000000000",1017,476000.0]
["2019-08-17T04:23:00.000000000","2019-08-17T11:23:00.000000000",1020,2850110.0]
["2019-08-17T04:23:00.000000000","2019-08-17T11:23:00.000000000",1133,955.1]
["2019-08-17T04:23:15.000000000","2019-08-17T11:23:15.000000000",1022,0.0]
["2019-08-17T04:23:15.000000000","2019-08-17T11:23:15.000000000",1130,786470183.818]
["2019-08-17T04:23:30.000000000","2019-08-17T11:23:30.000000000",1021,275.9372]
["2019-08-17T04:23:30.000000000","2019-08-17T11:23:30.000000000",1016,477900.0]
["2019-08-17T04:23:45.000000000","2019-08-17T11:23:45.000000000",1019,20600.100000000002]
["2019-08-17T04:23:45.000000000","2019-08-17T11:23:45.000000000",1018,479093.8]
["2019-08-17T04:24:00.000000000","2019-08-17T11:24:00.000000000",1017,476000.0]
["2019-08-17T04:24:00.000000000","2019-08-17T11:24:00.000000000",1020,2850110.0]
["2019-08-17T04:24:00.000000000","2019-08-17T11:24:00.000000000",1133,955.1854]
["2019-08-17T04:24:15.000000000","2019-08-17T11:24:15.000000000",1022,0.0]
["2019-08-17T04:24:15.000000000","2019-08-17T11:24:15.000000000",1130,786546281.755]
["2019-08-17T04:24:30.000000000","2019-08-17T11:24:30.000000000",1021,276.0681]
["2019-08-17T04:24:30.000000000","2019-08-17T11:24:30.000000000",1016,478000.0]
["2019-08-17T04:24:45.000000000","2019-08-17T11:24:45.000000000",1019,20600.100000000002]
["2019-08-17T04:24:45.000000000","2019-08-17T11:24:45.000000000",1018,479231.3]
["2019-08-17T04:25:00.000000000","2019-08-17T11:25:00.000000000",1017,476000.0]
["2019-08-17T04:25:00.000000000","2019-08-17T11:25:00.000000000",1020,2850110.0]
["2019-08-17T04:25:00.000000000","2019-08-17T11:25:00.000000000",1133,955.1896]
["2019-08-17T04:25:15.000000000","2019-08-17T11:25:15.000000000",1022,0.06666507]
["2019-08-17T04:25:15.000000000","2019-08-17T11:25:15.000000000",1130,786046372.461]
["2019-08-17T04:25:30.000000000","2019-08-17T11:25:30.000000000",1021,275.8018]
["2019-08-17T04:25:30.000000000","2019-08-17T11:25:30.000000000",1016,478000.0]
["2019-08-17T04:25:45.000000000","2019-08-17T11:25:45.000000000",1019,20600.100000000002]
["2019-08-17T04:25:45.000000000","2019-08-17T11:25:45.000000000",1018,479150.0]
["2019-08-17T04:26:00.000000000","2019-08-17T11:26:00.000000000",1017,476000.0]
["2019-08-17T04:26:00.000000000","2019-08-17T11:26:00.000000000",1020,2850110.0]
["2019-08-17T04:26:00.000000000","2019-08-17T11:26:00.000000000",1133,955.1938]
["2019-08-17T04:26:15.000000000","2019-08-17T11:26:15.000000000",1022,0.03333253]
["2019-08-17T04:26:15.000000000","2019-08-17T11:26:15.000000000",1130,786413466.629]
["2019-08-17T04:26:30.000000000","2019-08-17T11:26:30.000000000",1021,275.9061]
["2019-08-17T04:26:30.000000000","2019-08-17T11:26:30.000000000",1016,477900.0]
["2019-08-17T04:26:45.000000000","2019-08-17T11:26:45.000000000",1019,20500.0]
["2019-08-17T04:26:45.000000000","2019-08-17T11:26:45.000000000",1018,479208.3]
["2019-08-17T04:27:00.000000000","2019-08-17T11:27:00.000000000",1017,476000.0]
["2019-08-17T04:27:00.000000000","2019-08-17T11:27:00.000000000",1020,2850110.0]
["2019-08-17T04:27:00.000000000","2019-08-17T11:27:00.000000000",1133,955.1354]
["2019-08-17T04:27:15.000000000","2019-08-17T11:27:15.000000000",1022,0.01428537]
["2019-08-17T04:27:15.000000000","2019-08-17T11:27:15.000000000",1133,955.1429]
["2019-08-17T04:27:30.000000000","2019-08-17T11:27:30.000000000",1022,0.0355547]
["2019-08-17T04:27:30.000000000","2019-08-17T11:27:30.000000000",1130,786223649.303]
["2019-08-17T04:27:45.000000000","2019-08-17T11:27:45.000000000",1021,275.875]
["2019-08-17T04:27:45.000000000","2019-08-17T11:27:45.000000000",1016,478000.0]
["2019-08-17T04:28:00.000000000","2019-08-17T11:28:00.000000000",1019,20500.0]
["2019-08-17T04:28:00.000000000","2019-08-17T11:28:00.000000000",1018,479291.7]
["2019-08-17T04:28:15.000000000","2019-08-17T11:28:15.000000000",1017,476266.7]
["2019-08-17T04:28:15.000000000","2019-08-17T11:28:15.000000000",1020,2850110.0]
["2019-08-17T04:28:15.000000000","2019-08-17T11:28:15.000000000",1133,955.3563]
["2019-08-17T04:28:30.000000000","2019-08-17T11:28:30.000000000",1022,0.0]
["2019-08-17T04:28:30.000000000","2019-08-17T11:28:30.000000000",1130,786742369.323]
["2019-08-17T04:28:45.000000000","2019-08-17T11:28:45.000000000",1021,275.9882]
["2019-08-17T04:28:45.000000000","2019-08-17T11:28:45.000000000",1016,478000.0]
["2019-08-17T04:29:00.000000000","2019-08-17T11:29:00.000000000",1019,20500.0]
["2019-08-17T04:29:00.000000000","2019-08-17T11:29:00.000000000",1018,479202.1]
["2019-08-17T04:29:15.000000000","2019-08-17T11:29:15.000000000",1017,476000.0]
["2019-08-17T04:29:15.000000000","2019-08-17T11:29:15.000000000",1020,2850110.0]
["2019-08-17T04:29:15.000000000","2019-08-17T11:29:15.000000000",1133,955.3104]
["2019-08-17T04:29:30.000000000","2019-08-17T11:29:30.000000000",1022,0.01777735]
["2019-08-17T04:29:30.000000000","2019-08-17T11:29:30.000000000",1130,786615824.439]
["2019-08-17T04:29:45.000000000","2019-08-17T11:29:45.000000000",1021,275.986]
["2019-08-17T04:29:45.000000000","2019-08-17T11:29:45.000000000",1016,478400.0]
["2019-08-17T04:30:00.000000000","2019-08-17T11:30:00.000000000",1019,20500.0]
["2019-08-17T04:30:00.000000000","2019-08-17T11:30:00.000000000",1018,479137.5]
["2019-08-17T04:30:15.000000000","2019-08-17T11:30:15.000000000",1017,477733.3]
["2019-08-17T04:30:15.000000000","2019-08-17T11:30:15.000000000",1020,2850110.0]
["2019-08-17T04:30:15.000000000","2019-08-17T11:30:15.000000000",1133,956.9562]
["2019-08-17T04:30:30.000000000","2019-08-17T11:30:30.000000000",1022,0.06666507]
["2019-08-17T04:30:30.000000000","2019-08-17T11:30:30.000000000",1130,786793101.281]
["2019-08-17T04:30:45.000000000","2019-08-17T11:30:45.000000000",1021,276.0038]
["2019-08-17T04:30:45.000000000","2019-08-17T11:30:45.000000000",1016,478100.0]
["2019-08-17T04:31:00.000000000","2019-08-17T11:31:00.000000000",1019,20500.0]
["2019-08-17T04:31:00.000000000","2019-08-17T11:31:00.000000000",1018,479308.3]
["2019-08-17T04:31:15.000000000","2019-08-17T11:31:15.000000000",1017,477733.3]
["2019-08-17T04:31:15.000000000","2019-08-17T11:31:15.000000000",1020,2850110.0]
["2019-08-17T04:31:15.000000000","2019-08-17T11:31:15.000000000",1133,957.0854]
["2019-08-17T04:31:30.000000000","2019-08-17T11:31:30.000000000",1022,0.03809432]
["2019-08-17T04:31:30.000000000","2019-08-17T11:31:30.000000000",1133,955.4621]
["2019-08-17T04:31:45.000000000","2019-08-17T11:31:45.000000000",1022,0.08444241]
["2019-08-17T04:31:45.000000000","2019-08-17T11:31:45.000000000",1130,786609554.197]
["2019-08-17T04:32:00.000000000","2019-08-17T11:32:00.000000000",1021,276.0593]
["2019-08-17T04:32:00.000000000","2019-08-17T11:32:00.000000000",1016,478000.0]
["2019-08-17T04:32:15.000000000","2019-08-17T11:32:15.000000000",1019,20500.0]
["2019-08-17T04:32:15.000000000","2019-08-17T11:32:15.000000000",1018,478995.8]
["2019-08-17T04:32:30.000000000","2019-08-17T11:32:30.000000000",1017,476000.0]
["2019-08-17T04:32:30.000000000","2019-08-17T11:32:30.000000000",1020,2850110.0]
["2019-08-17T04:32:30.000000000","2019-08-17T11:32:30.000000000",1133,954.8687]
["2019-08-17T04:32:45.000000000","2019-08-17T11:32:45.000000000",1022,0.0644429]
["2019-08-17T04:32:45.000000000","2019-08-17T11:32:45.000000000",1130,786172917.345]
["2019-08-17T04:33:00.000000000","2019-08-17T11:33:00.000000000",1021,275.7707]
["2019-08-17T04:33:00.000000000","2019-08-17T11:33:00.000000000",1016,477800.0]
["2019-08-17T04:33:15.000000000","2019-08-17T11:33:15.000000000",1019,20500.0]
["2019-08-17T04:33:15.000000000","2019-08-17T11:33:15.000000000",1018,478843.8]
["2019-08-17T04:33:30.000000000","2019-08-17T11:33:30.000000000",1017,476000.0]
["2019-08-17T04:33:30.000000000","2019-08-17T11:33:30.000000000",1020,2850110.0]
["2019-08-17T04:33:30.000000000","2019-08-17T11:33:30.000000000",1133,955.0271]
["2019-08-17T04:33:45.000000000","2019-08-17T11:33:45.000000000",1022,0.05110988]
["2019-08-17T04:33:45.000000000","2019-08-17T11:33:45.000000000",1130,786040102.219]
["2019-08-17T04:34:00.000000000","2019-08-17T11:34:00.000000000",1021,275.8239]
["2019-08-17T04:34:00.000000000","2019-08-17T11:34:00.000000000",1016,477900.0]
["2019-08-17T04:34:15.000000000","2019-08-17T11:34:15.000000000",1019,20446.75]
["2019-08-17T04:34:15.000000000","2019-08-17T11:34:15.000000000",1018,479081.2]
["2019-08-17T04:34:30.000000000","2019-08-17T11:34:30.000000000",1017,476000.0]
["2019-08-17T04:34:30.000000000","2019-08-17T11:34:30.000000000",1020,2850110.0]
["2019-08-17T04:34:30.000000000","2019-08-17T11:34:30.000000000",1133,955.1333]
["2019-08-17T04:34:45.000000000","2019-08-17T11:34:45.000000000",1022,0.0]
["2019-08-17T04:34:45.000000000","2019-08-17T11:34:45.000000000",1130,786318557.966]
["2019-08-17T04:35:00.000000000","2019-08-17T11:35:00.000000000",1021,275.8906]
["2019-08-17T04:35:00.000000000","2019-08-17T11:35:00.000000000",1016,478000.0]
["2019-08-17T04:35:15.000000000","2019-08-17T11:35:15.000000000",1019,20400.15]
["2019-08-17T04:35:15.000000000","2019-08-17T11:35:15.000000000",1018,479089.60000000003]
["2019-08-17T04:35:30.000000000","2019-08-17T11:35:30.000000000",1017,476000.0]
["2019-08-17T04:35:30.000000000","2019-08-17T11:35:30.000000000",1020,2850110.0]
["2019-08-17T04:35:30.000000000","2019-08-17T11:35:30.000000000",1133,955.1688]
["2019-08-17T04:35:45.000000000","2019-08-17T11:35:45.000000000",1022,0.05237969]
["2019-08-17T04:35:45.000000000","2019-08-17T11:35:45.000000000",1130,786237329.831]
["2019-08-17T04:36:00.000000000","2019-08-17T11:36:00.000000000",1021,275.855]
["2019-08-17T04:36:00.000000000","2019-08-17T11:36:00.000000000",1016,477800.0]
["2019-08-17T04:36:15.000000000","2019-08-17T11:36:15.000000000",1019,20400.15]
["2019-08-17T04:36:15.000000000","2019-08-17T11:36:15.000000000",1018,479058.3]
["2019-08-17T04:36:30.000000000","2019-08-17T11:36:30.000000000",1017,477733.3]
["2019-08-17T04:36:30.000000000","2019-08-17T11:36:30.000000000",1020,2850110.0]
["2019-08-17T04:36:30.000000000","2019-08-17T11:36:30.000000000",1133,956.9271]
["2019-08-17T04:36:45.000000000","2019-08-17T11:36:45.000000000",1022,0.06666507]
["2019-08-17T04:36:45.000000000","2019-08-17T11:36:45.000000000",1130,786318557.966]
["2019-08-17T04:37:00.000000000","2019-08-17T11:37:00.000000000",1021,275.8728]
["2019-08-17T04:37:00.000000000","2019-08-17T11:37:00.000000000",1016,478100.0]
["2019-08-17T04:37:15.000000000","2019-08-17T11:37:15.000000000",1019,20400.15]
["2019-08-17T04:37:15.000000000","2019-08-17T11:37:15.000000000",1018,479022.89999999997]
["2019-08-17T04:37:30.000000000","2019-08-17T11:37:30.000000000",1017,476000.0]
["2019-08-17T04:37:30.000000000","2019-08-17T11:37:30.000000000",1020,2850110.0]
["2019-08-17T04:37:30.000000000","2019-08-17T11:37:30.000000000",1133,955.1688]
["2019-08-17T04:37:45.000000000","2019-08-17T11:37:45.000000000",1022,0.06888723]
["2019-08-17T04:37:45.000000000","2019-08-17T11:37:45.000000000",1130,786362734.671]
["2019-08-17T04:38:00.000000000","2019-08-17T11:38:00.000000000",1021,275.9083]
["2019-08-17T04:38:00.000000000","2019-08-17T11:38:00.000000000",1016,477900.0]
["2019-08-17T04:38:15.000000000","2019-08-17T11:38:15.000000000",1019,20400.15]
["2019-08-17T04:38:15.000000000","2019-08-17T11:38:15.000000000",1018,479108.3]
["2019-08-17T04:38:30.000000000","2019-08-17T11:38:30.000000000",1017,476000.0]
["2019-08-17T04:38:30.000000000","2019-08-17T11:38:30.000000000",1020,2850110.0]
["2019-08-17T04:38:30.000000000","2019-08-17T11:38:30.000000000",1133,955.1479]
["2019-08-17T04:38:45.000000000","2019-08-17T11:38:45.000000000",1022,0.0]
["2019-08-17T04:38:45.000000000","2019-08-17T11:38:45.000000000",1130,786419736.871]
["2019-08-17T04:39:00.000000000","2019-08-17T11:39:00.000000000",1021,275.9571]
["2019-08-17T04:39:00.000000000","2019-08-17T11:39:00.000000000",1016,478200.0]
["2019-08-17T04:39:15.000000000","2019-08-17T11:39:15.000000000",1019,20400.15]
["2019-08-17T04:39:15.000000000","2019-08-17T11:39:15.000000000",1018,479016.7]
["2019-08-17T04:39:30.000000000","2019-08-17T11:39:30.000000000",1017,476000.0]
["2019-08-17T04:39:30.000000000","2019-08-17T11:39:30.000000000",1020,2850110.0]
["2019-08-17T04:39:30.000000000","2019-08-17T11:39:30.000000000",1133,955.0917]
["2019-08-17T04:39:45.000000000","2019-08-17T11:39:45.000000000",1022,0.01777735]
["2019-08-17T04:39:45.000000000","2019-08-17T11:39:45.000000000",1130,786514645.534]
["2019-08-17T04:40:00.000000000","2019-08-17T11:40:00.000000000",1021,276.0095]
["2019-08-17T04:40:00.000000000","2019-08-17T11:40:00.000000000",1130,786657436.045]
["2019-08-17T04:40:15.000000000","2019-08-17T11:40:15.000000000",1021,275.9883]
["2019-08-17T04:40:15.000000000","2019-08-17T11:40:15.000000000",1016,477900.0]
["2019-08-17T04:40:30.000000000","2019-08-17T11:40:30.000000000",1019,20400.15]
["2019-08-17T04:40:30.000000000","2019-08-17T11:40:30.000000000",1018,479010.4]
["2019-08-17T04:40:45.000000000","2019-08-17T11:40:45.000000000",1017,476000.0]
["2019-08-17T04:40:45.000000000","2019-08-17T11:40:45.000000000",1020,2850110.0]
["2019-08-17T04:40:45.000000000","2019-08-17T11:40:45.000000000",1133,955.1292]
["2019-08-17T04:41:00.000000000","2019-08-17T11:41:00.000000000",1022,0.03333253]
["2019-08-17T04:41:00.000000000","2019-08-17T11:41:00.000000000",1130,786508375.292]
["2019-08-17T04:41:15.000000000","2019-08-17T11:41:15.000000000",1021,276.0104]
["2019-08-17T04:41:15.000000000","2019-08-17T11:41:15.000000000",1016,477800.0]
["2019-08-17T04:41:30.000000000","2019-08-17T11:41:30.000000000",1019,20400.15]
["2019-08-17T04:41:30.000000000","2019-08-17T11:41:30.000000000",1018,479252.1]
["2019-08-17T04:41:45.000000000","2019-08-17T11:41:45.000000000",1017,476000.0]
["2019-08-17T04:41:45.000000000","2019-08-17T11:41:45.000000000",1020,2850110.0]
["2019-08-17T04:41:45.000000000","2019-08-17T11:41:45.000000000",1133,955.1271]
["2019-08-17T04:42:00.000000000","2019-08-17T11:42:00.000000000",1022,0.06888723]
["2019-08-17T04:42:00.000000000","2019-08-17T11:42:00.000000000",1130,786362734.671]
["2019-08-17T04:42:15.000000000","2019-08-17T11:42:15.000000000",1021,275.9261]
["2019-08-17T04:42:15.000000000","2019-08-17T11:42:15.000000000",1016,478000.0]
["2019-08-17T04:42:30.000000000","2019-08-17T11:42:30.000000000",1019,20400.15]
["2019-08-17T04:42:30.000000000","2019-08-17T11:42:30.000000000",1018,478975.0]
["2019-08-17T04:42:45.000000000","2019-08-17T11:42:45.000000000",1017,476000.0]
["2019-08-17T04:42:45.000000000","2019-08-17T11:42:45.000000000",1020,2850110.0]
["2019-08-17T04:42:45.000000000","2019-08-17T11:42:45.000000000",1133,955.0917]
["2019-08-17T04:43:00.000000000","2019-08-17T11:43:00.000000000",1022,0.04888771]
["2019-08-17T04:43:00.000000000","2019-08-17T11:43:00.000000000",1130,786463913.576]
["2019-08-17T04:43:15.000000000","2019-08-17T11:43:15.000000000",1021,275.9571]
["2019-08-17T04:43:15.000000000","2019-08-17T11:43:15.000000000",1016,478000.0]
["2019-08-17T04:43:30.000000000","2019-08-17T11:43:30.000000000",1019,20400.15]
["2019-08-17T04:43:30.000000000","2019-08-17T11:43:30.000000000",1018,479187.5]
["2019-08-17T04:43:45.000000000","2019-08-17T11:43:45.000000000",1017,476000.0]
["2019-08-17T04:43:45.000000000","2019-08-17T11:43:45.000000000",1020,2850110.0]
["2019-08-17T04:43:45.000000000","2019-08-17T11:43:45.000000000",1133,955.0958]
["2019-08-17T04:44:00.000000000","2019-08-17T11:44:00.000000000",1022,0.04888771]
["2019-08-17T04:44:00.000000000","2019-08-17T11:44:00.000000000",1130,786217379.061]
["2019-08-17T04:44:15.000000000","2019-08-17T11:44:15.000000000",1021,275.9762]
["2019-08-17T04:44:15.000000000","2019-08-17T11:44:15.000000000",1016,478400.0]
["2019-08-17T04:44:30.000000000","2019-08-17T11:44:30.000000000",1019,20400.15]
["2019-08-17T04:44:30.000000000","2019-08-17T11:44:30.000000000",1018,479570.80000000005]
["2019-08-17T04:44:45.000000000","2019-08-17T11:44:45.000000000",1017,478000.0]
["2019-08-17T04:44:45.000000000","2019-08-17T11:44:45.000000000",1020,2850110.0]
["2019-08-17T04:44:45.000000000","2019-08-17T11:44:45.000000000",1133,957.5042]
["2019-08-17T04:45:00.000000000","2019-08-17T11:45:00.000000000",1022,0.03111036]
["2019-08-17T04:45:00.000000000","2019-08-17T11:45:00.000000000",1130,787109463.491]
["2019-08-17T04:45:15.000000000","2019-08-17T11:45:15.000000000",1021,276.0904]
["2019-08-17T04:45:15.000000000","2019-08-17T11:45:15.000000000",1016,478500.0]
["2019-08-17T04:45:30.000000000","2019-08-17T11:45:30.000000000",1019,20346.76]
["2019-08-17T04:45:30.000000000","2019-08-17T11:45:30.000000000",1018,479545.8]
["2019-08-17T04:45:45.000000000","2019-08-17T11:45:45.000000000",1017,478000.0]
["2019-08-17T04:45:45.000000000","2019-08-17T11:45:45.000000000",1020,2850110.0]
["2019-08-17T04:45:45.000000000","2019-08-17T11:45:45.000000000",1133,957.5396]
["2019-08-17T04:46:00.000000000","2019-08-17T11:46:00.000000000",1022,0.01555518]
["2019-08-17T04:46:00.000000000","2019-08-17T11:46:00.000000000",1130,786894280.186]
["2019-08-17T04:46:15.000000000","2019-08-17T11:46:15.000000000",1021,276.0703]
["2019-08-17T04:46:15.000000000","2019-08-17T11:46:15.000000000",1016,478300.0]
["2019-08-17T04:46:30.000000000","2019-08-17T11:46:30.000000000",1019,20300.05]
["2019-08-17T04:46:30.000000000","2019-08-17T11:46:30.000000000",1018,479466.5]
["2019-08-17T04:46:45.000000000","2019-08-17T11:46:45.000000000",1019,20300.05]
["2019-08-17T04:46:45.000000000","2019-08-17T11:46:45.000000000",1018,479429.19999999995]
["2019-08-17T04:47:00.000000000","2019-08-17T11:47:00.000000000",1017,476266.7]
["2019-08-17T04:47:00.000000000","2019-08-17T11:47:00.000000000",1020,2850110.0]
["2019-08-17T04:47:00.000000000","2019-08-17T11:47:00.000000000",1133,955.7042]
["2019-08-17T04:47:15.000000000","2019-08-17T11:47:15.000000000",1022,0.05333205]
["2019-08-17T04:47:15.000000000","2019-08-17T11:47:15.000000000",1130,786843548.228]
["2019-08-17T04:47:30.000000000","2019-08-17T11:47:30.000000000",1021,276.0904]
["2019-08-17T04:47:30.000000000","2019-08-17T11:47:30.000000000",1016,478300.0]
["2019-08-17T04:47:45.000000000","2019-08-17T11:47:45.000000000",1019,20300.05]
["2019-08-17T04:47:45.000000000","2019-08-17T11:47:45.000000000",1018,479452.1]
["2019-08-17T04:48:00.000000000","2019-08-17T11:48:00.000000000",1017,478000.0]
["2019-08-17T04:48:00.000000000","2019-08-17T11:48:00.000000000",1020,2850110.0]
["2019-08-17T04:48:00.000000000","2019-08-17T11:48:00.000000000",1133,957.3312]
["2019-08-17T04:48:15.000000000","2019-08-17T11:48:15.000000000",1022,0.06666507]
["2019-08-17T04:48:15.000000000","2019-08-17T11:48:15.000000000",1130,786679096.881]
["2019-08-17T04:48:30.000000000","2019-08-17T11:48:30.000000000",1021,276.0659]
["2019-08-17T04:48:30.000000000","2019-08-17T11:48:30.000000000",1016,478400.0]
["2019-08-17T04:48:45.000000000","2019-08-17T11:48:45.000000000",1019,20300.05]
["2019-08-17T04:48:45.000000000","2019-08-17T11:48:45.000000000",1018,479308.3]
["2019-08-17T04:49:00.000000000","2019-08-17T11:49:00.000000000",1017,478000.0]
["2019-08-17T04:49:00.000000000","2019-08-17T11:49:00.000000000",1020,2850110.0]
["2019-08-17T04:49:00.000000000","2019-08-17T11:49:00.000000000",1133,957.3875]
["2019-08-17T04:49:15.000000000","2019-08-17T11:49:15.000000000",1022,0.03111036]
["2019-08-17T04:49:15.000000000","2019-08-17T11:49:15.000000000",1130,786622379.692]
["2019-08-17T04:49:30.000000000","2019-08-17T11:49:30.000000000",1021,276.0905]
["2019-08-17T04:49:30.000000000","2019-08-17T11:49:30.000000000",1016,478300.0]
["2019-08-17T04:49:45.000000000","2019-08-17T11:49:45.000000000",1019,20300.05]
["2019-08-17T04:49:45.000000000","2019-08-17T11:49:45.000000000",1018,479345.8]
["2019-08-17T04:50:00.000000000","2019-08-17T11:50:00.000000000",1017,478000.0]
["2019-08-17T04:50:00.000000000","2019-08-17T11:50:00.000000000",1020,2850110.0]
["2019-08-17T04:50:00.000000000","2019-08-17T11:50:00.000000000",1133,957.3583]
["2019-08-17T04:50:15.000000000","2019-08-17T11:50:15.000000000",1022,0.03111036]
["2019-08-17T04:50:15.000000000","2019-08-17T11:50:15.000000000",1130,786559107.25]
["2019-08-17T04:50:30.000000000","2019-08-17T11:50:30.000000000",1021,276.026]
["2019-08-17T04:50:30.000000000","2019-08-17T11:50:30.000000000",1016,478300.0]
["2019-08-17T04:50:45.000000000","2019-08-17T11:50:45.000000000",1019,20246.8]
["2019-08-17T04:50:45.000000000","2019-08-17T11:50:45.000000000",1018,479131.3]
["2019-08-17T04:51:00.000000000","2019-08-17T11:51:00.000000000",1017,476000.0]
["2019-08-17T04:51:00.000000000","2019-08-17T11:51:00.000000000",1020,2850110.0]
["2019-08-17T04:51:00.000000000","2019-08-17T11:51:00.000000000",1133,955.1]
["2019-08-17T04:51:15.000000000","2019-08-17T11:51:15.000000000",1022,0.0644429]
["2019-08-17T04:51:15.000000000","2019-08-17T11:51:15.000000000",1130,786407196.387]
["2019-08-17T04:51:30.000000000","2019-08-17T11:51:30.000000000",1021,275.9971]
["2019-08-17T04:51:30.000000000","2019-08-17T11:51:30.000000000",1016,478300.0]
["2019-08-17T04:51:45.000000000","2019-08-17T11:51:45.000000000",1019,20200.199999999997]
["2019-08-17T04:51:45.000000000","2019-08-17T11:51:45.000000000",1018,479466.7]
["2019-08-17T04:52:00.000000000","2019-08-17T11:52:00.000000000",1017,477733.3]
["2019-08-17T04:52:00.000000000","2019-08-17T11:52:00.000000000",1020,2850110.0]
["2019-08-17T04:52:00.000000000","2019-08-17T11:52:00.000000000",1133,957.3021]
["2019-08-17T04:52:15.000000000","2019-08-17T11:52:15.000000000",1022,0.01777735]
["2019-08-17T04:52:15.000000000","2019-08-17T11:52:15.000000000",1130,786622379.692]
["2019-08-17T04:52:30.000000000","2019-08-17T11:52:30.000000000",1021,275.8951]
["2019-08-17T04:52:30.000000000","2019-08-17T11:52:30.000000000",1016,478200.0]
["2019-08-17T04:52:45.000000000","2019-08-17T11:52:45.000000000",1019,20200.199999999997]
["2019-08-17T04:52:45.000000000","2019-08-17T11:52:45.000000000",1018,479261.19999999995]
["2019-08-17T04:53:00.000000000","2019-08-17T11:53:00.000000000",1017,478000.0]
["2019-08-17T04:53:00.000000000","2019-08-17T11:53:00.000000000",1020,2850110.0]
["2019-08-17T04:53:00.000000000","2019-08-17T11:53:00.000000000",1133,957.3271]
["2019-08-17T04:53:15.000000000","2019-08-17T11:53:15.000000000",1022,0.01777735]
["2019-08-17T04:53:15.000000000","2019-08-17T11:53:15.000000000",1130,786831007.744]
["2019-08-17T04:53:30.000000000","2019-08-17T11:53:30.000000000",1021,275.9705]
["2019-08-17T04:53:30.000000000","2019-08-17T11:53:30.000000000",1016,478300.0]
["2019-08-17T04:53:45.000000000","2019-08-17T11:53:45.000000000",1019,20200.199999999997]
["2019-08-17T04:53:45.000000000","2019-08-17T11:53:45.000000000",1018,479543.8]
["2019-08-17T04:54:00.000000000","2019-08-17T11:54:00.000000000",1017,478000.0]
["2019-08-17T04:54:00.000000000","2019-08-17T11:54:00.000000000",1020,2850110.0]
["2019-08-17T04:54:00.000000000","2019-08-17T11:54:00.000000000",1133,957.6625]
["2019-08-17T04:54:15.000000000","2019-08-17T11:54:15.000000000",1022,0.06888723]
["2019-08-17T04:54:15.000000000","2019-08-17T11:54:15.000000000",1130,787280185.08]
["2019-08-17T04:54:30.000000000","2019-08-17T11:54:30.000000000",1021,276.1836]
["2019-08-17T04:54:30.000000000","2019-08-17T11:54:30.000000000",1016,478500.0]
["2019-08-17T04:54:45.000000000","2019-08-17T11:54:45.000000000",1019,20200.199999999997]
["2019-08-17T04:54:45.000000000","2019-08-17T11:54:45.000000000",1018,479707.60000000003]
["2019-08-17T04:55:00.000000000","2019-08-17T11:55:00.000000000",1017,478000.0]
["2019-08-17T04:55:00.000000000","2019-08-17T11:55:00.000000000",1020,2850110.0]
["2019-08-17T04:55:15.000000000","2019-08-17T11:55:15.000000000",1017,478000.0]
["2019-08-17T04:55:15.000000000","2019-08-17T11:55:15.000000000",1020,2850110.0]
["2019-08-17T04:55:15.000000000","2019-08-17T11:55:15.000000000",1133,957.5229]
["2019-08-17T04:55:30.000000000","2019-08-17T11:55:30.000000000",1022,0.03333253]
["2019-08-17T04:55:30.000000000","2019-08-17T11:55:30.000000000",1130,787305266.048]
["2019-08-17T04:55:45.000000000","2019-08-17T11:55:45.000000000",1021,276.2613]
["2019-08-17T04:55:45.000000000","2019-08-17T11:55:45.000000000",1016,478900.0]
["2019-08-17T04:56:00.000000000","2019-08-17T11:56:00.000000000",1019,20200.199999999997]
["2019-08-17T04:56:00.000000000","2019-08-17T11:56:00.000000000",1018,479725.0]
["2019-08-17T04:56:15.000000000","2019-08-17T11:56:15.000000000",1017,478000.0]
["2019-08-17T04:56:15.000000000","2019-08-17T11:56:15.000000000",1020,2850110.0]
["2019-08-17T04:56:15.000000000","2019-08-17T11:56:15.000000000",1133,957.75]
["2019-08-17T04:56:30.000000000","2019-08-17T11:56:30.000000000",1022,0.0]
["2019-08-17T04:56:30.000000000","2019-08-17T11:56:30.000000000",1130,787482542.89]
["2019-08-17T04:56:45.000000000","2019-08-17T11:56:45.000000000",1021,276.3346]
["2019-08-17T04:56:45.000000000","2019-08-17T11:56:45.000000000",1016,478900.0]
["2019-08-17T04:57:00.000000000","2019-08-17T11:57:00.000000000",1019,20200.199999999997]
["2019-08-17T04:57:00.000000000","2019-08-17T11:57:00.000000000",1018,479785.39999999997]
["2019-08-17T04:57:15.000000000","2019-08-17T11:57:15.000000000",1017,478000.0]
["2019-08-17T04:57:15.000000000","2019-08-17T11:57:15.000000000",1020,2850110.0]
["2019-08-17T04:57:15.000000000","2019-08-17T11:57:15.000000000",1133,957.8333]
["2019-08-17T04:57:30.000000000","2019-08-17T11:57:30.000000000",1022,0.0355547]
["2019-08-17T04:57:30.000000000","2019-08-17T11:57:30.000000000",1130,787489098.143]
["2019-08-17T04:57:45.000000000","2019-08-17T11:57:45.000000000",1021,276.2058]
["2019-08-17T04:57:45.000000000","2019-08-17T11:57:45.000000000",1016,478700.0]
["2019-08-17T04:58:00.000000000","2019-08-17T11:58:00.000000000",1019,20200.199999999997]
["2019-08-17T04:58:00.000000000","2019-08-17T11:58:00.000000000",1018,479810.4]
["2019-08-17T04:58:15.000000000","2019-08-17T11:58:15.000000000",1017,478000.0]
["2019-08-17T04:58:15.000000000","2019-08-17T11:58:15.000000000",1020,2850110.0]
["2019-08-17T04:58:15.000000000","2019-08-17T11:58:15.000000000",1133,957.6833]
["2019-08-17T04:58:30.000000000","2019-08-17T11:58:30.000000000",1022,0.01555518]
["2019-08-17T04:58:30.000000000","2019-08-17T11:58:30.000000000",1130,787406729.964]
["2019-08-17T04:58:45.000000000","2019-08-17T11:58:45.000000000",1021,276.3102]
["2019-08-17T04:58:45.000000000","2019-08-17T11:58:45.000000000",1016,478800.0]
["2019-08-17T04:59:00.000000000","2019-08-17T11:59:00.000000000",1019,20200.199999999997]
["2019-08-17T04:59:00.000000000","2019-08-17T11:59:00.000000000",1018,479675.0]
["2019-08-17T04:59:15.000000000","2019-08-17T11:59:15.000000000",1017,478000.0]
["2019-08-17T04:59:15.000000000","2019-08-17T11:59:15.000000000",1020,2850110.0]
["2019-08-17T04:59:15.000000000","2019-08-17T11:59:15.000000000",1133,957.5333]
["2019-08-17T04:59:30.000000000","2019-08-17T11:59:30.000000000",1022,0.03333253]
["2019-08-17T04:59:30.000000000","2019-08-17T11:59:30.000000000",1130,787451191.68]
["2019-08-17T04:59:45.000000000","2019-08-17T11:59:45.000000000",1021,276.2036]
["2019-08-17T04:59:45.000000000","2019-08-17T11:59:45.000000000",1016,478700.0]
["2019-08-17T05:00:00.000000000","2019-08-17T12:00:00.000000000",1019,20100.100000000002]
["2019-08-17T05:00:00.000000000","2019-08-17T12:00:00.000000000",1018,479600.0]
["2019-08-17T05:00:15.000000000","2019-08-17T12:00:15.000000000",1017,478000.0]
["2019-08-17T05:00:15.000000000","2019-08-17T12:00:15.000000000",1020,2850110.0]
["2019-08-17T05:00:15.000000000","2019-08-17T12:00:15.000000000",1133,957.5333]
["2019-08-17T05:00:30.000000000","2019-08-17T12:00:30.000000000",1022,0.04666555]
["2019-08-17T05:00:30.000000000","2019-08-17T12:00:30.000000000",1130,786995459.091]
["2019-08-17T05:00:45.000000000","2019-08-17T12:00:45.000000000",1021,276.1192]
["2019-08-17T05:00:45.000000000","2019-08-17T12:00:45.000000000",1016,478600.0]
["2019-08-17T05:01:00.000000000","2019-08-17T12:01:00.000000000",1019,20100.100000000002]
["2019-08-17T05:01:00.000000000","2019-08-17T12:01:00.000000000",1018,479775.0]
["2019-08-17T05:01:15.000000000","2019-08-17T12:01:15.000000000",1017,478000.0]
["2019-08-17T05:01:15.000000000","2019-08-17T12:01:15.000000000",1020,2850110.0]
["2019-08-17T05:01:30.000000000","2019-08-17T12:01:30.000000000",1017,478000.0]
["2019-08-17T05:01:30.000000000","2019-08-17T12:01:30.000000000",1020,2850110.0]
["2019-08-17T05:01:30.000000000","2019-08-17T12:01:30.000000000",1133,957.5938]
["2019-08-17T05:01:45.000000000","2019-08-17T12:01:45.000000000",1022,0.0355547]
["2019-08-17T05:01:45.000000000","2019-08-17T12:01:45.000000000",1130,787166180.68]
["2019-08-17T05:02:00.000000000","2019-08-17T12:02:00.000000000",1021,276.1747]
["2019-08-17T05:02:00.000000000","2019-08-17T12:02:00.000000000",1016,478800.0]
["2019-08-17T05:02:15.000000000","2019-08-17T12:02:15.000000000",1019,20100.100000000002]
["2019-08-17T05:02:15.000000000","2019-08-17T12:02:15.000000000",1018,479783.3]
["2019-08-17T05:02:30.000000000","2019-08-17T12:02:30.000000000",1017,478000.0]
["2019-08-17T05:02:30.000000000","2019-08-17T12:02:30.000000000",1020,2850110.0]
["2019-08-17T05:02:30.000000000","2019-08-17T12:02:30.000000000",1133,957.5896]
["2019-08-17T05:02:45.000000000","2019-08-17T12:02:45.000000000",1022,0.01555518]
["2019-08-17T05:02:45.000000000","2019-08-17T12:02:45.000000000",1130,786976363.354]
["2019-08-17T05:03:00.000000000","2019-08-17T12:03:00.000000000",1021,276.0726]
["2019-08-17T05:03:00.000000000","2019-08-17T12:03:00.000000000",1016,478700.0]
["2019-08-17T05:03:15.000000000","2019-08-17T12:03:15.000000000",1019,20100.100000000002]
["2019-08-17T05:03:15.000000000","2019-08-17T12:03:15.000000000",1018,479647.89999999997]
["2019-08-17T05:03:30.000000000","2019-08-17T12:03:30.000000000",1017,478000.0]
["2019-08-17T05:03:30.000000000","2019-08-17T12:03:30.000000000",1020,2850110.0]
["2019-08-17T05:03:30.000000000","2019-08-17T12:03:30.000000000",1133,957.6104]
["2019-08-17T05:03:45.000000000","2019-08-17T12:03:45.000000000",1022,0.01777735]
["2019-08-17T05:03:45.000000000","2019-08-17T12:03:45.000000000",1130,786888009.944]
["2019-08-17T05:04:00.000000000","2019-08-17T12:04:00.000000000",1021,276.1792]
["2019-08-17T05:04:00.000000000","2019-08-17T12:04:00.000000000",1016,478800.0]
["2019-08-17T05:04:15.000000000","2019-08-17T12:04:15.000000000",1019,20100.100000000002]
["2019-08-17T05:04:15.000000000","2019-08-17T12:04:15.000000000",1018,479550.0]
["2019-08-17T05:04:30.000000000","2019-08-17T12:04:30.000000000",1017,478000.0]
["2019-08-17T05:04:30.000000000","2019-08-17T12:04:30.000000000",1020,2850110.0]
["2019-08-17T05:04:30.000000000","2019-08-17T12:04:30.000000000",1133,957.5917]
["2019-08-17T05:04:45.000000000","2019-08-17T12:04:45.000000000",1022,0.0355547]
["2019-08-17T05:04:45.000000000","2019-08-17T12:04:45.000000000",1130,787159910.438]
["2019-08-17T05:05:00.000000000","2019-08-17T12:05:00.000000000",1021,276.1236]
["2019-08-17T05:05:00.000000000","2019-08-17T12:05:00.000000000",1016,478600.0]
["2019-08-17T05:05:15.000000000","2019-08-17T12:05:15.000000000",1019,20100.100000000002]
["2019-08-17T05:05:15.000000000","2019-08-17T12:05:15.000000000",1018,479737.5]
["2019-08-17T05:05:30.000000000","2019-08-17T12:05:30.000000000",1017,478000.0]
["2019-08-17T05:05:30.000000000","2019-08-17T12:05:30.000000000",1020,2850110.0]
["2019-08-17T05:05:30.000000000","2019-08-17T12:05:30.000000000",1133,957.4354]
["2019-08-17T05:05:45.000000000","2019-08-17T12:05:45.000000000",1022,0.03333253]
["2019-08-17T05:05:45.000000000","2019-08-17T12:05:45.000000000",1130,786970093.112]
["2019-08-17T05:06:00.000000000","2019-08-17T12:06:00.000000000",1021,276.1103]
["2019-08-17T05:06:00.000000000","2019-08-17T12:06:00.000000000",1016,478700.0]
["2019-08-17T05:06:15.000000000","2019-08-17T12:06:15.000000000",1019,20100.100000000002]
["2019-08-17T05:06:15.000000000","2019-08-17T12:06:15.000000000",1018,479408.3]
["2019-08-17T05:06:30.000000000","2019-08-17T12:06:30.000000000",1017,478000.0]
["2019-08-17T05:06:30.000000000","2019-08-17T12:06:30.000000000",1020,2850110.0]
["2019-08-17T05:06:30.000000000","2019-08-17T12:06:30.000000000",1133,957.375]
["2019-08-17T05:06:45.000000000","2019-08-17T12:06:45.000000000",1022,0.0]
["2019-08-17T05:06:45.000000000","2019-08-17T12:06:45.000000000",1130,787033650.565]
["2019-08-17T05:07:00.000000000","2019-08-17T12:07:00.000000000",1021,276.1926]
["2019-08-17T05:07:00.000000000","2019-08-17T12:07:00.000000000",1016,478900.0]
["2019-08-17T05:07:15.000000000","2019-08-17T12:07:15.000000000",1019,20000.0]
["2019-08-17T05:07:15.000000000","2019-08-17T12:07:15.000000000",1018,479368.7]
["2019-08-17T05:07:30.000000000","2019-08-17T12:07:30.000000000",1017,478000.0]
["2019-08-17T05:07:30.000000000","2019-08-17T12:07:30.000000000",1020,2850110.0]
["2019-08-17T05:07:30.000000000","2019-08-17T12:07:30.000000000",1133,957.55]
["2019-08-17T05:07:45.000000000","2019-08-17T12:07:45.000000000",1022,0.03111036]
["2019-08-17T05:07:45.000000000","2019-08-17T12:07:45.000000000",1130,787216912.638]
["2019-08-17T05:08:00.000000000","2019-08-17T12:08:00.000000000",1021,276.1193]
["2019-08-17T05:08:00.000000000","2019-08-17T12:08:00.000000000",1016,478500.0]
["2019-08-17T05:08:15.000000000","2019-08-17T12:08:15.000000000",1019,20000.0]
["2019-08-17T05:08:15.000000000","2019-08-17T12:08:15.000000000",1018,479429.19999999995]
["2019-08-17T05:08:30.000000000","2019-08-17T12:08:30.000000000",1017,478000.0]
["2019-08-17T05:08:30.000000000","2019-08-17T12:08:30.000000000",1020,2850110.0]
["2019-08-17T05:08:30.000000000","2019-08-17T12:08:30.000000000",1133,957.4833]
["2019-08-17T05:08:45.000000000","2019-08-17T12:08:45.000000000",1022,0.0]
["2019-08-17T05:08:45.000000000","2019-08-17T12:08:45.000000000",1130,787267359.585]
["2019-08-17T05:09:00.000000000","2019-08-17T12:09:00.000000000",1021,276.1703]
["2019-08-17T05:09:00.000000000","2019-08-17T12:09:00.000000000",1016,478600.0]
["2019-08-17T05:09:15.000000000","2019-08-17T12:09:15.000000000",1019,20000.0]
["2019-08-17T05:09:15.000000000","2019-08-17T12:09:15.000000000",1018,479297.9]
["2019-08-17T05:09:30.000000000","2019-08-17T12:09:30.000000000",1017,478000.0]
["2019-08-17T05:09:30.000000000","2019-08-17T12:09:30.000000000",1020,2850110.0]
["2019-08-17T05:09:30.000000000","2019-08-17T12:09:30.000000000",1133,957.2125]
["2019-08-17T05:09:45.000000000","2019-08-17T12:09:45.000000000",1022,0.01777735]
["2019-08-17T05:09:45.000000000","2019-08-17T12:09:45.000000000",1130,786894280.186]
["2019-08-17T05:10:00.000000000","2019-08-17T12:10:00.000000000",1021,276.0882]
["2019-08-17T05:10:00.000000000","2019-08-17T12:10:00.000000000",1016,478400.0]
["2019-08-17T05:10:15.000000000","2019-08-17T12:10:15.000000000",1019,20000.0]
["2019-08-17T05:10:15.000000000","2019-08-17T12:10:15.000000000",1018,479239.6]
["2019-08-17T05:10:30.000000000","2019-08-17T12:10:30.000000000",1017,478000.0]
["2019-08-17T05:10:30.000000000","2019-08-17T12:10:30.000000000",1020,2850110.0]
["2019-08-17T05:10:30.000000000","2019-08-17T12:10:30.000000000",1133,957.2583]
["2019-08-17T05:10:45.000000000","2019-08-17T12:10:45.000000000",1022,0.06666507]
["2019-08-17T05:10:45.000000000","2019-08-17T12:10:45.000000000",1130,787172450.922]
["2019-08-17T05:11:00.000000000","2019-08-17T12:11:00.000000000",1021,276.1547]
["2019-08-17T05:11:00.000000000","2019-08-17T12:11:00.000000000",1016,478500.0]
["2019-08-17T05:11:15.000000000","2019-08-17T12:11:15.000000000",1019,20000.0]
["2019-08-17T05:11:15.000000000","2019-08-17T12:11:15.000000000",1018,479329.2]
["2019-08-17T05:11:30.000000000","2019-08-17T12:11:30.000000000",1017,478000.0]
["2019-08-17T05:11:30.000000000","2019-08-17T12:11:30.000000000",1020,2850110.0]
["2019-08-17T05:11:30.000000000","2019-08-17T12:11:30.000000000",1133,957.3583]
["2019-08-17T05:11:45.000000000","2019-08-17T12:11:45.000000000",1022,0.06888723]
["2019-08-17T05:11:45.000000000","2019-08-17T12:11:45.000000000",1130,786945012.144]
["2019-08-17T05:12:00.000000000","2019-08-17T12:12:00.000000000",1021,276.1215]
["2019-08-17T05:12:00.000000000","2019-08-17T12:12:00.000000000",1016,478400.0]
["2019-08-17T05:12:15.000000000","2019-08-17T12:12:15.000000000",1019,19946.75]
["2019-08-17T05:12:15.000000000","2019-08-17T12:12:15.000000000",1018,479079.2]
["2019-08-17T05:12:30.000000000","2019-08-17T12:12:30.000000000",1017,478000.0]
["2019-08-17T05:12:30.000000000","2019-08-17T12:12:30.000000000",1020,2850110.0]
["2019-08-17T05:12:30.000000000","2019-08-17T12:12:30.000000000",1133,957.2]
["2019-08-17T05:12:45.000000000","2019-08-17T12:12:45.000000000",1022,0.01777735]
["2019-08-17T05:12:45.000000000","2019-08-17T12:12:45.000000000",1130,786938456.891]
["2019-08-17T05:13:00.000000000","2019-08-17T12:13:00.000000000",1021,276.1236]
["2019-08-17T05:13:00.000000000","2019-08-17T12:13:00.000000000",1016,478400.0]
["2019-08-17T05:13:15.000000000","2019-08-17T12:13:15.000000000",1019,19900.15]
["2019-08-17T05:13:15.000000000","2019-08-17T12:13:15.000000000",1018,479241.69999999995]
["2019-08-17T05:13:30.000000000","2019-08-17T12:13:30.000000000",1017,478000.0]
["2019-08-17T05:13:30.000000000","2019-08-17T12:13:30.000000000",1020,2850110.0]
["2019-08-17T05:13:30.000000000","2019-08-17T12:13:30.000000000",1133,957.25]
["2019-08-17T05:13:45.000000000","2019-08-17T12:13:45.000000000",1022,0.06666507]
["2019-08-17T05:13:45.000000000","2019-08-17T12:13:45.000000000",1130,787121718.964]
["2019-08-17T05:14:00.000000000","2019-08-17T12:14:00.000000000",1021,276.1569]
["2019-08-17T05:14:00.000000000","2019-08-17T12:14:00.000000000",1130,787077542.259]
["2019-08-17T05:14:15.000000000","2019-08-17T12:14:15.000000000",1021,276.1747]
["2019-08-17T05:14:15.000000000","2019-08-17T12:14:15.000000000",1016,477800.0]
["2019-08-17T05:14:30.000000000","2019-08-17T12:14:30.000000000",1019,19900.15]
["2019-08-17T05:14:30.000000000","2019-08-17T12:14:30.000000000",1018,478985.4]
["2019-08-17T05:14:45.000000000","2019-08-17T12:14:45.000000000",1017,478000.0]
["2019-08-17T05:14:45.000000000","2019-08-17T12:14:45.000000000",1020,2850110.0]
["2019-08-17T05:14:45.000000000","2019-08-17T12:14:45.000000000",1133,957.0604]
["2019-08-17T05:15:00.000000000","2019-08-17T12:15:00.000000000",1022,0.0]
["2019-08-17T05:15:00.000000000","2019-08-17T12:15:00.000000000",1130,786887724.933]
["2019-08-17T05:15:15.000000000","2019-08-17T12:15:15.000000000",1021,276.1436]
["2019-08-17T05:15:15.000000000","2019-08-17T12:15:15.000000000",1016,478700.0]
["2019-08-17T05:15:30.000000000","2019-08-17T12:15:30.000000000",1019,19900.15]
["2019-08-17T05:15:30.000000000","2019-08-17T12:15:30.000000000",1018,479289.60000000003]
["2019-08-17T05:15:45.000000000","2019-08-17T12:15:45.000000000",1017,478000.0]
["2019-08-17T05:15:45.000000000","2019-08-17T12:15:45.000000000",1020,2850110.0]
["2019-08-17T05:15:45.000000000","2019-08-17T12:15:45.000000000",1133,957.4646]
["2019-08-17T05:16:00.000000000","2019-08-17T12:16:00.000000000",1022,0.01555518]
["2019-08-17T05:16:00.000000000","2019-08-17T12:16:00.000000000",1130,786989188.849]
["2019-08-17T05:16:15.000000000","2019-08-17T12:16:15.000000000",1021,276.157]
["2019-08-17T05:16:15.000000000","2019-08-17T12:16:15.000000000",1016,478400.0]
["2019-08-17T05:16:30.000000000","2019-08-17T12:16:30.000000000",1019,19900.15]
["2019-08-17T05:16:30.000000000","2019-08-17T12:16:30.000000000",1018,478820.80000000005]
["2019-08-17T05:16:45.000000000","2019-08-17T12:16:45.000000000",1017,477733.3]
["2019-08-17T05:16:45.000000000","2019-08-17T12:16:45.000000000",1020,2850110.0]
["2019-08-17T05:16:45.000000000","2019-08-17T12:16:45.000000000",1133,956.9479]
["2019-08-17T05:17:00.000000000","2019-08-17T12:17:00.000000000",1022,0.0644429]
["2019-08-17T05:17:00.000000000","2019-08-17T12:17:00.000000000",1130,786723558.597]
["2019-08-17T05:17:15.000000000","2019-08-17T12:17:15.000000000",1021,276.157]
["2019-08-17T05:17:15.000000000","2019-08-17T12:17:15.000000000",1016,478400.0]
["2019-08-17T05:17:30.000000000","2019-08-17T12:17:30.000000000",1019,19900.15]
["2019-08-17T05:17:30.000000000","2019-08-17T12:17:30.000000000",1018,479670.8]
["2019-08-17T05:17:45.000000000","2019-08-17T12:17:45.000000000",1017,478000.0]
["2019-08-17T05:17:45.000000000","2019-08-17T12:17:45.000000000",1020,2850110.0]
["2019-08-17T05:17:45.000000000","2019-08-17T12:17:45.000000000",1133,957.8708]
["2019-08-17T05:18:00.000000000","2019-08-17T12:18:00.000000000",1022,0.0355547]
["2019-08-17T05:18:00.000000000","2019-08-17T12:18:00.000000000",1130,787470002.406]
["2019-08-17T05:18:15.000000000","2019-08-17T12:18:15.000000000",1021,276.2857]
["2019-08-17T05:18:15.000000000","2019-08-17T12:18:15.000000000",1016,478300.0]
["2019-08-17T05:18:30.000000000","2019-08-17T12:18:30.000000000",1019,19900.15]
["2019-08-17T05:18:30.000000000","2019-08-17T12:18:30.000000000",1018,479635.4]
["2019-08-17T05:18:45.000000000","2019-08-17T12:18:45.000000000",1017,478975.0]
["2019-08-17T05:18:45.000000000","2019-08-17T12:18:45.000000000",1020,2850110.0]
["2019-08-17T05:18:45.000000000","2019-08-17T12:18:45.000000000",1133,958.7167]
["2019-08-17T05:19:00.000000000","2019-08-17T12:19:00.000000000",1022,0.01555518]
["2019-08-17T05:19:00.000000000","2019-08-17T12:19:00.000000000",1130,786888009.944]
["2019-08-17T05:19:15.000000000","2019-08-17T12:19:15.000000000",1021,276.0904]
["2019-08-17T05:19:15.000000000","2019-08-17T12:19:15.000000000",1016,478500.0]
["2019-08-17T05:19:30.000000000","2019-08-17T12:19:30.000000000",1019,19900.15]
["2019-08-17T05:19:30.000000000","2019-08-17T12:19:30.000000000",1018,479637.5]
["2019-08-17T05:19:45.000000000","2019-08-17T12:19:45.000000000",1017,478000.0]
["2019-08-17T05:19:45.000000000","2019-08-17T12:19:45.000000000",1020,2850110.0]
["2019-08-17T05:19:45.000000000","2019-08-17T12:19:45.000000000",1133,957.55]
["2019-08-17T05:20:00.000000000","2019-08-17T12:20:00.000000000",1022,0.01555518]
["2019-08-17T05:20:00.000000000","2019-08-17T12:20:00.000000000",1130,787160195.449]
["2019-08-17T05:20:15.000000000","2019-08-17T12:20:15.000000000",1021,276.1237]
["2019-08-17T05:20:15.000000000","2019-08-17T12:20:15.000000000",1016,478500.0]
["2019-08-17T05:20:30.000000000","2019-08-17T12:20:30.000000000",1019,19900.15]
["2019-08-17T05:20:30.000000000","2019-08-17T12:20:30.000000000",1018,479710.39999999997]
["2019-08-17T05:20:45.000000000","2019-08-17T12:20:45.000000000",1017,478000.0]
["2019-08-17T05:20:45.000000000","2019-08-17T12:20:45.000000000",1020,2850110.0]
["2019-08-17T05:20:45.000000000","2019-08-17T12:20:45.000000000",1133,957.6042]
["2019-08-17T05:21:00.000000000","2019-08-17T12:21:00.000000000",1022,0.05333205]
["2019-08-17T05:21:00.000000000","2019-08-17T12:21:00.000000000",1130,787084097.512]
["2019-08-17T05:21:15.000000000","2019-08-17T12:21:15.000000000",1021,276.1015]
["2019-08-17T05:21:15.000000000","2019-08-17T12:21:15.000000000",1016,478400.0]
["2019-08-17T05:21:30.000000000","2019-08-17T12:21:30.000000000",1019,19900.15]
["2019-08-17T05:21:30.000000000","2019-08-17T12:21:30.000000000",1018,479372.9]
["2019-08-17T05:21:45.000000000","2019-08-17T12:21:45.000000000",1017,478000.0]
["2019-08-17T05:21:45.000000000","2019-08-17T12:21:45.000000000",1020,2850110.0]
["2019-08-17T05:21:45.000000000","2019-08-17T12:21:45.000000000",1133,957.6125]
["2019-08-17T05:22:00.000000000","2019-08-17T12:22:00.000000000",1022,0.03333253]
["2019-08-17T05:22:00.000000000","2019-08-17T12:22:00.000000000",1130,786793101.281]
["2019-08-17T05:22:15.000000000","2019-08-17T12:22:15.000000000",1021,276.0749]
["2019-08-17T05:22:15.000000000","2019-08-17T12:22:15.000000000",1016,478300.0]
["2019-08-17T05:22:30.000000000","2019-08-17T12:22:30.000000000",1019,19900.15]
["2019-08-17T05:22:30.000000000","2019-08-17T12:22:30.000000000",1018,479450.0]
["2019-08-17T05:22:45.000000000","2019-08-17T12:22:45.000000000",1017,478000.0]
["2019-08-17T05:22:45.000000000","2019-08-17T12:22:45.000000000",1020,2850110.0]
["2019-08-17T05:22:45.000000000","2019-08-17T12:22:45.000000000",1133,957.4208]
["2019-08-17T05:23:00.000000000","2019-08-17T12:23:00.000000000",1022,0.01777735]
["2019-08-17T05:23:00.000000000","2019-08-17T12:23:00.000000000",1130,786799371.523]
["2019-08-17T05:23:15.000000000","2019-08-17T12:23:15.000000000",1021,276.0726]
["2019-08-17T05:23:15.000000000","2019-08-17T12:23:15.000000000",1016,478500.0]
["2019-08-17T05:23:30.000000000","2019-08-17T12:23:30.000000000",1019,19900.15]
["2019-08-17T05:23:30.000000000","2019-08-17T12:23:30.000000000",1018,479331.2]
["2019-08-17T05:23:45.000000000","2019-08-17T12:23:45.000000000",1017,476266.7]
["2019-08-17T05:23:45.000000000","2019-08-17T12:23:45.000000000",1020,2850110.0]
["2019-08-17T05:23:45.000000000","2019-08-17T12:23:45.000000000",1133,955.6396]
["2019-08-17T05:24:00.000000000","2019-08-17T12:24:00.000000000",1022,0.01555518]
["2019-08-17T05:24:00.000000000","2019-08-17T12:24:00.000000000",1130,786742369.323]
["2019-08-17T05:24:15.000000000","2019-08-17T12:24:15.000000000",1021,276.1126]
["2019-08-17T05:24:15.000000000","2019-08-17T12:24:15.000000000",1016,478300.0]
["2019-08-17T05:24:30.000000000","2019-08-17T12:24:30.000000000",1019,19900.15]
["2019-08-17T05:24:30.000000000","2019-08-17T12:24:30.000000000",1018,479489.6]
["2019-08-17T05:24:45.000000000","2019-08-17T12:24:45.000000000",1017,478000.0]
["2019-08-17T05:24:45.000000000","2019-08-17T12:24:45.000000000",1020,2850110.0]
["2019-08-17T05:24:45.000000000","2019-08-17T12:24:45.000000000",1133,957.6]
["2019-08-17T05:25:00.000000000","2019-08-17T12:25:00.000000000",1022,0.05110988]
["2019-08-17T05:25:00.000000000","2019-08-17T12:25:00.000000000",1130,786894565.197]
["2019-08-17T05:25:15.000000000","2019-08-17T12:25:15.000000000",1021,276.177]
["2019-08-17T05:25:15.000000000","2019-08-17T12:25:15.000000000",1016,478600.0]
["2019-08-17T05:25:30.000000000","2019-08-17T12:25:30.000000000",1019,19900.15]
["2019-08-17T05:25:30.000000000","2019-08-17T12:25:30.000000000",1018,479352.10000000003]
["2019-08-17T05:25:45.000000000","2019-08-17T12:25:45.000000000",1017,478000.0]
["2019-08-17T05:25:45.000000000","2019-08-17T12:25:45.000000000",1020,2850110.0]
["2019-08-17T05:25:45.000000000","2019-08-17T12:25:45.000000000",1133,957.5729]
["2019-08-17T05:26:00.000000000","2019-08-17T12:26:00.000000000",1022,0.01555518]
["2019-08-17T05:26:00.000000000","2019-08-17T12:26:00.000000000",1130,787084097.512]
["2019-08-17T05:26:15.000000000","2019-08-17T12:26:15.000000000",1021,276.0837]
["2019-08-17T05:26:15.000000000","2019-08-17T12:26:15.000000000",1016,478400.0]
["2019-08-17T05:26:30.000000000","2019-08-17T12:26:30.000000000",1019,20000.0]
["2019-08-17T05:26:30.000000000","2019-08-17T12:26:30.000000000",1018,479462.5]
["2019-08-17T05:26:45.000000000","2019-08-17T12:26:45.000000000",1017,478541.7]
["2019-08-17T05:26:45.000000000","2019-08-17T12:26:45.000000000",1020,2850110.0]
["2019-08-17T05:26:45.000000000","2019-08-17T12:26:45.000000000",1133,957.8875]
["2019-08-17T05:27:00.000000000","2019-08-17T12:27:00.000000000",1022,1.172221]
["2019-08-17T05:27:00.000000000","2019-08-17T12:27:00.000000000",1130,787356283.017]
["2019-08-17T05:27:15.000000000","2019-08-17T12:27:15.000000000",1021,276.3146]
["2019-08-17T05:27:15.000000000","2019-08-17T12:27:15.000000000",1016,478400.0]
["2019-08-17T05:27:30.000000000","2019-08-17T12:27:30.000000000",1019,20153.48]
["2019-08-17T05:27:30.000000000","2019-08-17T12:27:30.000000000",1018,479606.3]
["2019-08-17T05:27:45.000000000","2019-08-17T12:27:45.000000000",1017,478822.9]
["2019-08-17T05:27:45.000000000","2019-08-17T12:27:45.000000000",1020,2850110.0]
["2019-08-17T05:27:45.000000000","2019-08-17T12:27:45.000000000",1133,958.4917]
["2019-08-17T05:28:00.000000000","2019-08-17T12:28:00.000000000",1022,2.24898]
["2019-08-17T05:28:00.000000000","2019-08-17T12:28:00.000000000",1130,786698192.618]
["2019-08-17T05:28:15.000000000","2019-08-17T12:28:15.000000000",1021,276.1481]
["2019-08-17T05:28:15.000000000","2019-08-17T12:28:15.000000000",1016,478500.0]
["2019-08-17T05:28:30.000000000","2019-08-17T12:28:30.000000000",1019,20500.0]
["2019-08-17T05:28:30.000000000","2019-08-17T12:28:30.000000000",1018,479681.2]
["2019-08-17T05:28:45.000000000","2019-08-17T12:28:45.000000000",1017,479636.39999999997]
["2019-08-17T05:28:45.000000000","2019-08-17T12:28:45.000000000",1020,2850110.0]
["2019-08-17T05:28:45.000000000","2019-08-17T12:28:45.000000000",1133,959.2239]
["2019-08-17T05:29:00.000000000","2019-08-17T12:29:00.000000000",1022,2.581942]
["2019-08-17T05:29:00.000000000","2019-08-17T12:29:00.000000000",1130,787166180.68]
["2019-08-17T05:29:15.000000000","2019-08-17T12:29:15.000000000",1021,276.1569]
["2019-08-17T05:29:15.000000000","2019-08-17T12:29:15.000000000",1016,478300.0]
["2019-08-17T05:29:30.000000000","2019-08-17T12:29:30.000000000",1019,20400.15]
["2019-08-17T05:29:30.000000000","2019-08-17T12:29:30.000000000",1018,479681.2]
["2019-08-17T05:29:45.000000000","2019-08-17T12:29:45.000000000",1017,479172.9]
["2019-08-17T05:29:45.000000000","2019-08-17T12:29:45.000000000",1020,2850110.0]
["2019-08-17T05:29:45.000000000","2019-08-17T12:29:45.000000000",1133,958.8396]
["2019-08-17T05:30:00.000000000","2019-08-17T12:30:00.000000000",1022,2.848396]
["2019-08-17T05:30:00.000000000","2019-08-17T12:30:00.000000000",1130,787646994.237]
["2019-08-17T05:30:15.000000000","2019-08-17T12:30:15.000000000",1021,276.268]
["2019-08-17T05:30:15.000000000","2019-08-17T12:30:15.000000000",1016,478600.0]
["2019-08-17T05:30:30.000000000","2019-08-17T12:30:30.000000000",1019,20753.45]
["2019-08-17T05:30:30.000000000","2019-08-17T12:30:30.000000000",1018,479197.9]
["2019-08-17T05:30:45.000000000","2019-08-17T12:30:45.000000000",1017,478928.1]
["2019-08-17T05:30:45.000000000","2019-08-17T12:30:45.000000000",1020,2850110.0]
["2019-08-17T05:30:45.000000000","2019-08-17T12:30:45.000000000",1133,958.0385]
["2019-08-17T05:31:00.000000000","2019-08-17T12:31:00.000000000",1022,3.201315]
["2019-08-17T05:31:00.000000000","2019-08-17T12:31:00.000000000",1130,786850103.481]
["2019-08-17T05:31:15.000000000","2019-08-17T12:31:15.000000000",1021,276.1237]
["2019-08-17T05:31:15.000000000","2019-08-17T12:31:15.000000000",1016,478300.0]
["2019-08-17T05:31:30.000000000","2019-08-17T12:31:30.000000000",1019,21000.0]
["2019-08-17T05:31:30.000000000","2019-08-17T12:31:30.000000000",1018,479400.0]
["2019-08-17T05:31:45.000000000","2019-08-17T12:31:45.000000000",1017,478145.8]
["2019-08-17T05:31:45.000000000","2019-08-17T12:31:45.000000000",1020,2850110.0]
["2019-08-17T05:31:45.000000000","2019-08-17T12:31:45.000000000",1133,957.6687]
["2019-08-17T05:32:00.000000000","2019-08-17T12:32:00.000000000",1022,3.563246]
["2019-08-17T05:32:00.000000000","2019-08-17T12:32:00.000000000",1130,787362268.248]
["2019-08-17T05:32:15.000000000","2019-08-17T12:32:15.000000000",1021,276.3279]
["2019-08-17T05:32:15.000000000","2019-08-17T12:32:15.000000000",1016,478400.0]
["2019-08-17T05:32:30.000000000","2019-08-17T12:32:30.000000000",1019,20953.399999999998]
["2019-08-17T05:32:30.000000000","2019-08-17T12:32:30.000000000",1018,479372.9]
["2019-08-17T05:32:45.000000000","2019-08-17T12:32:45.000000000",1017,479094.80000000005]
["2019-08-17T05:32:45.000000000","2019-08-17T12:32:45.000000000",1020,2850110.0]
["2019-08-17T05:32:45.000000000","2019-08-17T12:32:45.000000000",1133,958.4219]
["2019-08-17T05:33:00.000000000","2019-08-17T12:33:00.000000000",1022,3.900604]
["2019-08-17T05:33:00.000000000","2019-08-17T12:33:00.000000000",1130,786837277.986]
["2019-08-17T05:33:15.000000000","2019-08-17T12:33:15.000000000",1021,276.0571]
["2019-08-17T05:33:15.000000000","2019-08-17T12:33:15.000000000",1016,478400.0]
["2019-08-17T05:33:30.000000000","2019-08-17T12:33:30.000000000",1019,21400.15]
["2019-08-17T05:33:30.000000000","2019-08-17T12:33:30.000000000",1018,479264.6]
["2019-08-17T05:33:45.000000000","2019-08-17T12:33:45.000000000",1017,478576.0]
["2019-08-17T05:33:45.000000000","2019-08-17T12:33:45.000000000",1020,2850110.0]
["2019-08-17T05:33:45.000000000","2019-08-17T12:33:45.000000000",1133,957.8802]
["2019-08-17T05:34:00.000000000","2019-08-17T12:34:00.000000000",1022,4.29809]
["2019-08-17T05:34:00.000000000","2019-08-17T12:34:00.000000000",1130,786793101.281]
["2019-08-17T05:34:15.000000000","2019-08-17T12:34:15.000000000",1021,276.0571]
["2019-08-17T05:34:15.000000000","2019-08-17T12:34:15.000000000",1016,478500.0]
["2019-08-17T05:34:30.000000000","2019-08-17T12:34:30.000000000",1019,21400.15]
["2019-08-17T05:34:30.000000000","2019-08-17T12:34:30.000000000",1018,479258.30000000005]
["2019-08-17T05:34:45.000000000","2019-08-17T12:34:45.000000000",1017,478353.1]
["2019-08-17T05:34:45.000000000","2019-08-17T12:34:45.000000000",1020,2850110.0]
["2019-08-17T05:34:45.000000000","2019-08-17T12:34:45.000000000",1133,957.5573]
["2019-08-17T05:35:00.000000000","2019-08-17T12:35:00.000000000",1022,4.633269]
["2019-08-17T05:35:00.000000000","2019-08-17T12:35:00.000000000",1130,787096637.996]
["2019-08-17T05:35:15.000000000","2019-08-17T12:35:15.000000000",1021,276.2569]
["2019-08-17T05:35:15.000000000","2019-08-17T12:35:15.000000000",1016,478300.0]
["2019-08-17T05:35:30.000000000","2019-08-17T12:35:30.000000000",1019,21653.48]
["2019-08-17T05:35:30.000000000","2019-08-17T12:35:30.000000000",1018,479414.60000000003]
["2019-08-17T05:35:45.000000000","2019-08-17T12:35:45.000000000",1017,479625.0]
["2019-08-17T05:35:45.000000000","2019-08-17T12:35:45.000000000",1020,2850110.0]
["2019-08-17T05:35:45.000000000","2019-08-17T12:35:45.000000000",1133,958.7563]
["2019-08-17T05:36:00.000000000","2019-08-17T12:36:00.000000000",1022,5.028376]
["2019-08-17T05:36:00.000000000","2019-08-17T12:36:00.000000000",1130,787001729.333]
["2019-08-17T05:36:15.000000000","2019-08-17T12:36:15.000000000",1021,276.2236]
["2019-08-17T05:36:15.000000000","2019-08-17T12:36:15.000000000",1016,478300.0]
["2019-08-17T05:36:30.000000000","2019-08-17T12:36:30.000000000",1019,22100.100000000002]
["2019-08-17T05:36:30.000000000","2019-08-17T12:36:30.000000000",1018,479047.9]
["2019-08-17T05:36:45.000000000","2019-08-17T12:36:45.000000000",1017,478996.89999999997]
["2019-08-17T05:36:45.000000000","2019-08-17T12:36:45.000000000",1020,2850111.0]
["2019-08-17T05:36:45.000000000","2019-08-17T12:36:45.000000000",1133,958.3948]
["2019-08-17T05:37:00.000000000","2019-08-17T12:37:00.000000000",1022,5.348075]
["2019-08-17T05:37:00.000000000","2019-08-17T12:37:00.000000000",1130,786616100.4339]
["2019-08-17T05:37:15.000000000","2019-08-17T12:37:15.000000000",1021,276.0951]
["2019-08-17T05:37:15.000000000","2019-08-17T12:37:15.000000000",1130,786901681.5561]
["2019-08-17T05:37:30.000000000","2019-08-17T12:37:30.000000000",1021,276.1947]
["2019-08-17T05:37:30.000000000","2019-08-17T12:37:30.000000000",1016,478100.0]
["2019-08-17T05:37:45.000000000","2019-08-17T12:37:45.000000000",1019,22853.44]
["2019-08-17T05:37:45.000000000","2019-08-17T12:37:45.000000000",1018,479168.8]
["2019-08-17T05:38:00.000000000","2019-08-17T12:38:00.000000000",1017,479107.3]
["2019-08-17T05:38:00.000000000","2019-08-17T12:38:00.000000000",1020,2850111.0]
["2019-08-17T05:38:00.000000000","2019-08-17T12:38:00.000000000",1133,958.3156]
["2019-08-17T05:38:15.000000000","2019-08-17T12:38:15.000000000",1022,6.446954]
["2019-08-17T05:38:15.000000000","2019-08-17T12:38:15.000000000",1130,786736375.1181]
["2019-08-17T05:38:30.000000000","2019-08-17T12:38:30.000000000",1021,275.9905]
["2019-08-17T05:38:30.000000000","2019-08-17T12:38:30.000000000",1016,478500.0]
["2019-08-17T05:38:45.000000000","2019-08-17T12:38:45.000000000",1019,23353.44]
["2019-08-17T05:38:45.000000000","2019-08-17T12:38:45.000000000",1018,479197.9]
["2019-08-17T05:39:00.000000000","2019-08-17T12:39:00.000000000",1017,478409.4]
["2019-08-17T05:39:00.000000000","2019-08-17T12:39:00.000000000",1020,2850111.0]
["2019-08-17T05:39:00.000000000","2019-08-17T12:39:00.000000000",1133,957.5657]
["2019-08-17T05:39:15.000000000","2019-08-17T12:39:15.000000000",1022,7.181716]
["2019-08-17T05:39:15.000000000","2019-08-17T12:39:15.000000000",1130,787761275.0337]
["2019-08-17T05:39:30.000000000","2019-08-17T12:39:30.000000000",1021,276.188]
["2019-08-17T05:39:30.000000000","2019-08-17T12:39:30.000000000",1016,478300.0]
["2019-08-17T05:39:45.000000000","2019-08-17T12:39:45.000000000",1019,23953.399999999998]
["2019-08-17T05:39:45.000000000","2019-08-17T12:39:45.000000000",1018,479312.5]
["2019-08-17T05:40:00.000000000","2019-08-17T12:40:00.000000000",1017,479645.8]
["2019-08-17T05:40:00.000000000","2019-08-17T12:40:00.000000000",1020,2850111.0]
["2019-08-17T05:40:00.000000000","2019-08-17T12:40:00.000000000",1133,959.0958]
["2019-08-17T05:40:15.000000000","2019-08-17T12:40:15.000000000",1022,7.747881]
["2019-08-17T05:40:15.000000000","2019-08-17T12:40:15.000000000",1130,787432372.2243]
["2019-08-17T05:40:30.000000000","2019-08-17T12:40:30.000000000",1021,276.3901]
["2019-08-17T05:40:30.000000000","2019-08-17T12:40:30.000000000",1016,478200.0]
["2019-08-17T05:40:45.000000000","2019-08-17T12:40:45.000000000",1019,24353.44]
["2019-08-17T05:40:45.000000000","2019-08-17T12:40:45.000000000",1018,479352.10000000003]
["2019-08-17T05:41:00.000000000","2019-08-17T12:41:00.000000000",1017,479456.2]
["2019-08-17T05:41:00.000000000","2019-08-17T12:41:00.000000000",1020,2850111.0]
["2019-08-17T05:41:00.000000000","2019-08-17T12:41:00.000000000",1133,958.777]
["2019-08-17T05:41:15.000000000","2019-08-17T12:41:15.000000000",1022,8.21187]
["2019-08-17T05:41:15.000000000","2019-08-17T12:41:15.000000000",1130,786970369.2312]
["2019-08-17T05:41:30.000000000","2019-08-17T12:41:30.000000000",1021,276.1281]
["2019-08-17T05:41:30.000000000","2019-08-17T12:41:30.000000000",1016,478300.0]
["2019-08-17T05:41:45.000000000","2019-08-17T12:41:45.000000000",1019,24853.44]
["2019-08-17T05:41:45.000000000","2019-08-17T12:41:45.000000000",1018,479443.8]
["2019-08-17T05:42:00.000000000","2019-08-17T12:42:00.000000000",1017,476897.89999999997]
["2019-08-17T05:42:00.000000000","2019-08-17T12:42:00.000000000",1020,2850111.0]
["2019-08-17T05:42:00.000000000","2019-08-17T12:42:00.000000000",1133,956.3667]
["2019-08-17T05:42:15.000000000","2019-08-17T12:42:15.000000000",1022,8.951152]
["2019-08-17T05:42:15.000000000","2019-08-17T12:42:15.000000000",1130,787293001.7964]
["2019-08-17T05:42:30.000000000","2019-08-17T12:42:30.000000000",1021,276.0348]
["2019-08-17T05:42:30.000000000","2019-08-17T12:42:30.000000000",1016,478200.0]
["2019-08-17T05:42:45.000000000","2019-08-17T12:42:45.000000000",1019,25253.45]
["2019-08-17T05:42:45.000000000","2019-08-17T12:42:45.000000000",1018,479316.7]
["2019-08-17T05:43:00.000000000","2019-08-17T12:43:00.000000000",1017,479546.89999999997]
["2019-08-17T05:43:00.000000000","2019-08-17T12:43:00.000000000",1020,2850111.0]
["2019-08-17T05:43:00.000000000","2019-08-17T12:43:00.000000000",1133,958.9115]
["2019-08-17T05:43:15.000000000","2019-08-17T12:43:15.000000000",1022,9.461768]
["2019-08-17T05:43:15.000000000","2019-08-17T12:43:15.000000000",1130,787628459.8611]
["2019-08-17T05:43:30.000000000","2019-08-17T12:43:30.000000000",1021,276.2058]
["2019-08-17T05:43:30.000000000","2019-08-17T12:43:30.000000000",1016,478200.0]
["2019-08-17T05:43:45.000000000","2019-08-17T12:43:45.000000000",1019,25706.74]
["2019-08-17T05:43:45.000000000","2019-08-17T12:43:45.000000000",1018,479291.7]
["2019-08-17T05:44:00.000000000","2019-08-17T12:44:00.000000000",1017,479932.3]
["2019-08-17T05:44:00.000000000","2019-08-17T12:44:00.000000000",1020,2850111.0]
["2019-08-17T05:44:00.000000000","2019-08-17T12:44:00.000000000",1133,959.2052]
["2019-08-17T05:44:15.000000000","2019-08-17T12:44:15.000000000",1022,10.05893]
["2019-08-17T05:44:15.000000000","2019-08-17T12:44:15.000000000",1130,787495644.6885]
["2019-08-17T05:44:30.000000000","2019-08-17T12:44:30.000000000",1021,276.3656]
["2019-08-17T05:44:30.000000000","2019-08-17T12:44:30.000000000",1016,478200.0]
["2019-08-17T05:44:45.000000000","2019-08-17T12:44:45.000000000",1019,26153.48]
["2019-08-17T05:44:45.000000000","2019-08-17T12:44:45.000000000",1018,479075.0]
["2019-08-17T05:45:00.000000000","2019-08-17T12:45:00.000000000",1017,477136.39999999997]
["2019-08-17T05:45:00.000000000","2019-08-17T12:45:00.000000000",1020,2850112.0]
["2019-08-17T05:45:00.000000000","2019-08-17T12:45:00.000000000",1133,956.2739]
["2019-08-17T05:45:15.000000000","2019-08-17T12:45:15.000000000",1022,10.66274]
["2019-08-17T05:45:15.000000000","2019-08-17T12:45:15.000000000",1130,786553103.9424]
["2019-08-17T05:45:30.000000000","2019-08-17T12:45:30.000000000",1021,275.9749]
["2019-08-17T05:45:30.000000000","2019-08-17T12:45:30.000000000",1016,478300.0]
["2019-08-17T05:45:45.000000000","2019-08-17T12:45:45.000000000",1019,26653.48]
["2019-08-17T05:45:45.000000000","2019-08-17T12:45:45.000000000",1018,479260.4]
["2019-08-17T05:46:00.000000000","2019-08-17T12:46:00.000000000",1017,477755.2]
["2019-08-17T05:46:00.000000000","2019-08-17T12:46:00.000000000",1020,2850112.0]
["2019-08-17T05:46:00.000000000","2019-08-17T12:46:00.000000000",1133,957.0885]
["2019-08-17T05:46:15.000000000","2019-08-17T12:46:15.000000000",1022,11.43314]
["2019-08-17T05:46:15.000000000","2019-08-17T12:46:15.000000000",1130,787261641.7856]
["2019-08-17T05:46:30.000000000","2019-08-17T12:46:30.000000000",1021,276.0305]
["2019-08-17T05:46:30.000000000","2019-08-17T12:46:30.000000000",1016,478100.0]
["2019-08-17T05:46:45.000000000","2019-08-17T12:46:45.000000000",1019,27153.48]
["2019-08-17T05:46:45.000000000","2019-08-17T12:46:45.000000000",1018,479241.69999999995]
["2019-08-17T05:47:00.000000000","2019-08-17T12:47:00.000000000",1017,479776.0]
["2019-08-17T05:47:00.000000000","2019-08-17T12:47:00.000000000",1020,2850112.0]
["2019-08-17T05:47:00.000000000","2019-08-17T12:47:00.000000000",1133,959.1406]
["2019-08-17T05:47:15.000000000","2019-08-17T12:47:15.000000000",1022,12.06137]
["2019-08-17T05:47:15.000000000","2019-08-17T12:47:15.000000000",1130,787299833.2864]
["2019-08-17T05:47:30.000000000","2019-08-17T12:47:30.000000000",1021,276.1925]
["2019-08-17T05:47:30.000000000","2019-08-17T12:47:30.000000000",1016,478000.0]
["2019-08-17T05:47:45.000000000","2019-08-17T12:47:45.000000000",1019,27500.0]
["2019-08-17T05:47:45.000000000","2019-08-17T12:47:45.000000000",1018,478900.0]
["2019-08-17T05:48:00.000000000","2019-08-17T12:48:00.000000000",1017,477896.9]
["2019-08-17T05:48:00.000000000","2019-08-17T12:48:00.000000000",1020,2850112.0]
["2019-08-17T05:48:00.000000000","2019-08-17T12:48:00.000000000",1133,956.9552]
["2019-08-17T05:48:15.000000000","2019-08-17T12:48:15.000000000",1022,12.60968]
["2019-08-17T05:48:15.000000000","2019-08-17T12:48:15.000000000",1130,787053013.5872]
["2019-08-17T05:48:30.000000000","2019-08-17T12:48:30.000000000",1021,276.2213]
["2019-08-17T05:48:30.000000000","2019-08-17T12:48:30.000000000",1016,477900.0]
["2019-08-17T05:48:45.000000000","2019-08-17T12:48:45.000000000",1019,28306.84]
["2019-08-17T05:48:45.000000000","2019-08-17T12:48:45.000000000",1018,478900.0]
["2019-08-17T05:49:00.000000000","2019-08-17T12:49:00.000000000",1017,476929.19999999995]
["2019-08-17T05:49:00.000000000","2019-08-17T12:49:00.000000000",1020,2850112.0]
["2019-08-17T05:49:00.000000000","2019-08-17T12:49:00.000000000",1133,955.6667]
["2019-08-17T05:49:15.000000000","2019-08-17T12:49:15.000000000",1022,13.30453]
["2019-08-17T05:49:15.000000000","2019-08-17T12:49:15.000000000",1130,786622646.6752]
["2019-08-17T05:49:30.000000000","2019-08-17T12:49:30.000000000",1021,275.9106]
["2019-08-17T05:49:30.000000000","2019-08-17T12:49:30.000000000",1016,477800.0]
["2019-08-17T05:49:45.000000000","2019-08-17T12:49:45.000000000",1019,28953.399999999998]
["2019-08-17T05:49:45.000000000","2019-08-17T12:49:45.000000000",1018,479012.5]
["2019-08-17T05:50:00.000000000","2019-08-17T12:50:00.000000000",1017,476236.5]
["2019-08-17T05:50:00.000000000","2019-08-17T12:50:00.000000000",1020,2850113.0]
["2019-08-17T05:50:00.000000000","2019-08-17T12:50:00.000000000",1133,955.0011]
["2019-08-17T05:50:15.000000000","2019-08-17T12:50:15.000000000",1022,14.1948]
["2019-08-17T05:50:15.000000000","2019-08-17T12:50:15.000000000",1130,786243287.6207]
["2019-08-17T05:50:30.000000000","2019-08-17T12:50:30.000000000",1021,275.7596]
["2019-08-17T05:50:30.000000000","2019-08-17T12:50:30.000000000",1016,478000.0]
["2019-08-17T05:50:45.000000000","2019-08-17T12:50:45.000000000",1019,29366.76]
["2019-08-17T05:50:45.000000000","2019-08-17T12:50:45.000000000",1018,478947.9]
["2019-08-17T05:51:00.000000000","2019-08-17T12:51:00.000000000",1017,477959.4]
["2019-08-17T05:51:00.000000000","2019-08-17T12:51:00.000000000",1020,2850113.0]
["2019-08-17T05:51:00.000000000","2019-08-17T12:51:00.000000000",1133,956.8427]
["2019-08-17T05:51:15.000000000","2019-08-17T12:51:15.000000000",1022,15.02499]
["2019-08-17T05:51:15.000000000","2019-08-17T12:51:15.000000000",1130,786793929.4523]
["2019-08-17T05:51:30.000000000","2019-08-17T12:51:30.000000000",1021,276.0394]
["2019-08-17T05:51:30.000000000","2019-08-17T12:51:30.000000000",1016,478200.0]
["2019-08-17T05:51:45.000000000","2019-08-17T12:51:45.000000000",1019,30106.77]
["2019-08-17T05:51:45.000000000","2019-08-17T12:51:45.000000000",1018,478752.1]
["2019-08-17T05:52:00.000000000","2019-08-17T12:52:00.000000000",1017,477659.4]
["2019-08-17T05:52:00.000000000","2019-08-17T12:52:00.000000000",1020,2850113.0]
["2019-08-17T05:52:00.000000000","2019-08-17T12:52:00.000000000",1133,956.3782]
["2019-08-17T05:52:15.000000000","2019-08-17T12:52:15.000000000",1022,15.89979]
["2019-08-17T05:52:15.000000000","2019-08-17T12:52:15.000000000",1130,786401468.8922]
["2019-08-17T05:52:30.000000000","2019-08-17T12:52:30.000000000",1021,276.0172]
["2019-08-17T05:52:30.000000000","2019-08-17T12:52:30.000000000",1016,477500.0]
["2019-08-17T05:52:45.000000000","2019-08-17T12:52:45.000000000",1019,30653.48]
["2019-08-17T05:52:45.000000000","2019-08-17T12:52:45.000000000",1018,478341.7]
["2019-08-17T05:53:00.000000000","2019-08-17T12:53:00.000000000",1017,477212.5]
["2019-08-17T05:53:00.000000000","2019-08-17T12:53:00.000000000",1020,2850113.0]
["2019-08-17T05:53:00.000000000","2019-08-17T12:53:00.000000000",1133,956.0292]
["2019-08-17T05:53:15.000000000","2019-08-17T12:53:15.000000000",1022,16.88317]
["2019-08-17T05:53:15.000000000","2019-08-17T12:53:15.000000000",1130,785655309.3088]
["2019-08-17T05:53:30.000000000","2019-08-17T12:53:30.000000000",1021,275.5865]
["2019-08-17T05:53:30.000000000","2019-08-17T12:53:30.000000000",1016,477700.0]
["2019-08-17T05:53:45.000000000","2019-08-17T12:53:45.000000000",1019,31253.45]
["2019-08-17T05:53:45.000000000","2019-08-17T12:53:45.000000000",1018,478831.2]
["2019-08-17T05:54:00.000000000","2019-08-17T12:54:00.000000000",1017,477984.39999999997]
["2019-08-17T05:54:00.000000000","2019-08-17T12:54:00.000000000",1020,2850113.0]
["2019-08-17T05:54:00.000000000","2019-08-17T12:54:00.000000000",1133,956.8115]
["2019-08-17T05:54:15.000000000","2019-08-17T12:54:15.000000000",1022,17.71569]
["2019-08-17T05:54:15.000000000","2019-08-17T12:54:15.000000000",1133,956.2131]
["2019-08-17T05:54:30.000000000","2019-08-17T12:54:30.000000000",1022,17.99323]
["2019-08-17T05:54:30.000000000","2019-08-17T12:54:30.000000000",1130,785313295.7488]
["2019-08-17T05:54:45.000000000","2019-08-17T12:54:45.000000000",1021,275.8639]
["2019-08-17T05:54:45.000000000","2019-08-17T12:54:45.000000000",1016,477600.0]
["2019-08-17T05:55:00.000000000","2019-08-17T12:55:00.000000000",1019,32006.79]
["2019-08-17T05:55:00.000000000","2019-08-17T12:55:00.000000000",1018,477127.1]
["2019-08-17T05:55:15.000000000","2019-08-17T12:55:15.000000000",1017,477786.5]
["2019-08-17T05:55:15.000000000","2019-08-17T12:55:15.000000000",1020,2850114.0]
["2019-08-17T05:55:15.000000000","2019-08-17T12:55:15.000000000",1133,955.9511]
["2019-08-17T05:55:30.000000000","2019-08-17T12:55:30.000000000",1022,18.60594]
["2019-08-17T05:55:30.000000000","2019-08-17T12:55:30.000000000",1130,785845117.5474]
["2019-08-17T05:55:45.000000000","2019-08-17T12:55:45.000000000",1021,275.6175]
["2019-08-17T05:55:45.000000000","2019-08-17T12:55:45.000000000",1016,477500.0]
["2019-08-17T05:56:00.000000000","2019-08-17T12:56:00.000000000",1019,32653.480000000003]
["2019-08-17T05:56:00.000000000","2019-08-17T12:56:00.000000000",1018,478727.10000000003]
["2019-08-17T05:56:15.000000000","2019-08-17T12:56:15.000000000",1017,477809.39999999997]
["2019-08-17T05:56:15.000000000","2019-08-17T12:56:15.000000000",1020,2850114.0]
["2019-08-17T05:56:15.000000000","2019-08-17T12:56:15.000000000",1133,956.574]
["2019-08-17T05:56:30.000000000","2019-08-17T12:56:30.000000000",1022,19.78913]
["2019-08-17T05:56:30.000000000","2019-08-17T12:56:30.000000000",1130,786357568.0446]
["2019-08-17T05:56:45.000000000","2019-08-17T12:56:45.000000000",1021,275.7507]
["2019-08-17T05:56:45.000000000","2019-08-17T12:56:45.000000000",1016,477400.0]
["2019-08-17T05:57:00.000000000","2019-08-17T12:57:00.000000000",1019,33253.450000000004]
["2019-08-17T05:57:00.000000000","2019-08-17T12:57:00.000000000",1018,478833.3]
["2019-08-17T05:57:15.000000000","2019-08-17T12:57:15.000000000",1017,477811.5]
["2019-08-17T05:57:15.000000000","2019-08-17T12:57:15.000000000",1020,2850114.0]
["2019-08-17T05:57:15.000000000","2019-08-17T12:57:15.000000000",1133,956.5032]
["2019-08-17T05:57:30.000000000","2019-08-17T12:57:30.000000000",1022,20.71267]
["2019-08-17T05:57:30.000000000","2019-08-17T12:57:30.000000000",1130,786604387.917]
["2019-08-17T05:57:45.000000000","2019-08-17T12:57:45.000000000",1021,276.0083]
["2019-08-17T05:57:45.000000000","2019-08-17T12:57:45.000000000",1016,477500.0]
["2019-08-17T05:58:00.000000000","2019-08-17T12:58:00.000000000",1019,34006.79]
["2019-08-17T05:58:00.000000000","2019-08-17T12:58:00.000000000",1018,478775.0]
["2019-08-17T05:58:15.000000000","2019-08-17T12:58:15.000000000",1017,477780.19999999995]
["2019-08-17T05:58:15.000000000","2019-08-17T12:58:15.000000000",1020,2850115.0]
["2019-08-17T05:58:15.000000000","2019-08-17T12:58:15.000000000",1133,956.4719]
["2019-08-17T05:58:30.000000000","2019-08-17T12:58:30.000000000",1022,21.69745]
["2019-08-17T05:58:30.000000000","2019-08-17T12:58:30.000000000",1130,785438681.861]
["2019-08-17T05:58:45.000000000","2019-08-17T12:58:45.000000000",1021,275.7374]
["2019-08-17T05:58:45.000000000","2019-08-17T12:58:45.000000000",1016,477300.0]
["2019-08-17T05:59:00.000000000","2019-08-17T12:59:00.000000000",1019,34606.77]
["2019-08-17T05:59:00.000000000","2019-08-17T12:59:00.000000000",1018,478943.8]
["2019-08-17T05:59:15.000000000","2019-08-17T12:59:15.000000000",1017,477253.10000000003]
["2019-08-17T05:59:15.000000000","2019-08-17T12:59:15.000000000",1020,2850115.0]
["2019-08-17T05:59:15.000000000","2019-08-17T12:59:15.000000000",1133,956.1177]
["2019-08-17T05:59:30.000000000","2019-08-17T12:59:30.000000000",1022,22.54416]
["2019-08-17T05:59:30.000000000","2019-08-17T12:59:30.000000000",1130,785725118.4185]
["2019-08-17T05:59:45.000000000","2019-08-17T12:59:45.000000000",1021,275.5576]
["2019-08-17T05:59:45.000000000","2019-08-17T12:59:45.000000000",1016,477500.0]
["2019-08-17T06:00:00.000000000","2019-08-17T13:00:00.000000000",1019,35306.840000000004]
["2019-08-17T06:00:00.000000000","2019-08-17T13:00:00.000000000",1018,478872.9]
["2019-08-17T06:00:15.000000000","2019-08-17T13:00:15.000000000",1017,477243.7]
["2019-08-17T06:00:15.000000000","2019-08-17T13:00:15.000000000",1020,2850115.0]
["2019-08-17T06:00:15.000000000","2019-08-17T13:00:15.000000000",1133,955.852]
["2019-08-17T06:00:30.000000000","2019-08-17T13:00:30.000000000",1022,23.45217]
["2019-08-17T06:00:30.000000000","2019-08-17T13:00:30.000000000",1130,786364114.2015]
["2019-08-17T06:00:45.000000000","2019-08-17T13:00:45.000000000",1021,275.8728]
["2019-08-17T06:00:45.000000000","2019-08-17T13:00:45.000000000",1016,477400.0]
["2019-08-17T06:01:00.000000000","2019-08-17T13:01:00.000000000",1019,35953.4]
["2019-08-17T06:01:00.000000000","2019-08-17T13:01:00.000000000",1018,478704.2]
["2019-08-17T06:01:15.000000000","2019-08-17T13:01:15.000000000",1017,476609.39999999997]
["2019-08-17T06:01:15.000000000","2019-08-17T13:01:15.000000000",1020,2850115.0]
["2019-08-17T06:01:15.000000000","2019-08-17T13:01:15.000000000",1133,955.2281]
["2019-08-17T06:01:30.000000000","2019-08-17T13:01:30.000000000",1022,24.41784]
["2019-08-17T06:01:30.000000000","2019-08-17T13:01:30.000000000",1130,786066847.207]
["2019-08-17T06:01:45.000000000","2019-08-17T13:01:45.000000000",1021,275.9572]
["2019-08-17T06:01:45.000000000","2019-08-17T13:01:45.000000000",1016,477200.0]
["2019-08-17T06:02:00.000000000","2019-08-17T13:02:00.000000000",1019,36400.149999999994]
["2019-08-17T06:02:00.000000000","2019-08-17T13:02:00.000000000",1018,476429.19999999995]
["2019-08-17T06:02:15.000000000","2019-08-17T13:02:15.000000000",1017,476676.10000000003]
["2019-08-17T06:02:15.000000000","2019-08-17T13:02:15.000000000",1020,2850116.0]
["2019-08-17T06:02:15.000000000","2019-08-17T13:02:15.000000000",1133,952.9532]
["2019-08-17T06:02:30.000000000","2019-08-17T13:02:30.000000000",1022,25.20157]
["2019-08-17T06:02:30.000000000","2019-08-17T13:02:30.000000000",1130,785029395.7732]
["2019-08-17T06:02:45.000000000","2019-08-17T13:02:45.000000000",1021,275.5623]
["2019-08-17T06:02:45.000000000","2019-08-17T13:02:45.000000000",1016,477200.0]
["2019-08-17T06:03:00.000000000","2019-08-17T13:03:00.000000000",1019,37306.840000000004]
["2019-08-17T06:03:00.000000000","2019-08-17T13:03:00.000000000",1018,476337.5]
["2019-08-17T06:03:15.000000000","2019-08-17T13:03:15.000000000",1017,477380.2]
["2019-08-17T06:03:15.000000000","2019-08-17T13:03:15.000000000",1020,2850116.0]
["2019-08-17T06:03:15.000000000","2019-08-17T13:03:15.000000000",1133,953.8989]
["2019-08-17T06:03:30.000000000","2019-08-17T13:03:30.000000000",1022,26.10951]
["2019-08-17T06:03:30.000000000","2019-08-17T13:03:30.000000000",1130,785624214.9824]
["2019-08-17T06:03:45.000000000","2019-08-17T13:03:45.000000000",1021,275.4732]
["2019-08-17T06:03:45.000000000","2019-08-17T13:03:45.000000000",1016,477200.0]
["2019-08-17T06:04:00.000000000","2019-08-17T13:04:00.000000000",1019,38053.39]
["2019-08-17T06:04:00.000000000","2019-08-17T13:04:00.000000000",1018,476510.4]
["2019-08-17T06:04:15.000000000","2019-08-17T13:04:15.000000000",1017,477815.60000000003]
["2019-08-17T06:04:15.000000000","2019-08-17T13:04:15.000000000",1020,2850117.0]
["2019-08-17T06:04:15.000000000","2019-08-17T13:04:15.000000000",1133,954.2718]
["2019-08-17T06:04:30.000000000","2019-08-17T13:04:30.000000000",1022,26.74888]
["2019-08-17T06:04:30.000000000","2019-08-17T13:04:30.000000000",1130,786143211.9228]
["2019-08-17T06:04:45.000000000","2019-08-17T13:04:45.000000000",1021,275.8018]
["2019-08-17T06:04:45.000000000","2019-08-17T13:04:45.000000000",1016,477200.0]
["2019-08-17T06:05:00.000000000","2019-08-17T13:05:00.000000000",1019,38853.44]
["2019-08-17T06:05:00.000000000","2019-08-17T13:05:00.000000000",1018,478002.1]
["2019-08-17T06:05:15.000000000","2019-08-17T13:05:15.000000000",1017,477149.0]
["2019-08-17T06:05:15.000000000","2019-08-17T13:05:15.000000000",1020,2850117.0]
["2019-08-17T06:05:15.000000000","2019-08-17T13:05:15.000000000",1133,955.4907]
["2019-08-17T06:05:30.000000000","2019-08-17T13:05:30.000000000",1022,27.84558]
["2019-08-17T06:05:30.000000000","2019-08-17T13:05:30.000000000",1130,785618220.3714]
["2019-08-17T06:05:45.000000000","2019-08-17T13:05:45.000000000",1021,275.7796]
["2019-08-17T06:05:45.000000000","2019-08-17T13:05:45.000000000",1016,477400.0]
["2019-08-17T06:06:00.000000000","2019-08-17T13:06:00.000000000",1019,39613.43]
["2019-08-17T06:06:00.000000000","2019-08-17T13:06:00.000000000",1018,477912.5]
["2019-08-17T06:06:15.000000000","2019-08-17T13:06:15.000000000",1017,477428.1]
["2019-08-17T06:06:15.000000000","2019-08-17T13:06:15.000000000",1020,2850117.0]
["2019-08-17T06:06:15.000000000","2019-08-17T13:06:15.000000000",1133,954.3302]
["2019-08-17T06:06:30.000000000","2019-08-17T13:06:30.000000000",1022,28.68256]
["2019-08-17T06:06:30.000000000","2019-08-17T13:06:30.000000000",1130,785301857.3844]
["2019-08-17T06:06:45.000000000","2019-08-17T13:06:45.000000000",1021,275.3889]
["2019-08-17T06:06:45.000000000","2019-08-17T13:06:45.000000000",1016,477200.0]
["2019-08-17T06:07:00.000000000","2019-08-17T13:07:00.000000000",1019,40406.689999999995]
["2019-08-17T06:07:00.000000000","2019-08-17T13:07:00.000000000",1018,476956.2]
["2019-08-17T06:07:15.000000000","2019-08-17T13:07:15.000000000",1017,476486.5]
["2019-08-17T06:07:15.000000000","2019-08-17T13:07:15.000000000",1020,2850118.0]
["2019-08-17T06:07:15.000000000","2019-08-17T13:07:15.000000000",1133,952.6636]
["2019-08-17T06:07:30.000000000","2019-08-17T13:07:30.000000000",1022,29.67482]
["2019-08-17T06:07:30.000000000","2019-08-17T13:07:30.000000000",1130,785763852.0336]
["2019-08-17T06:07:45.000000000","2019-08-17T13:07:45.000000000",1021,275.5953]
["2019-08-17T06:07:45.000000000","2019-08-17T13:07:45.000000000",1016,477300.0]
["2019-08-17T06:08:00.000000000","2019-08-17T13:08:00.000000000",1019,41153.48]
["2019-08-17T06:08:00.000000000","2019-08-17T13:08:00.000000000",1018,478587.5]
["2019-08-17T06:08:15.000000000","2019-08-17T13:08:15.000000000",1017,477464.60000000003]
["2019-08-17T06:08:15.000000000","2019-08-17T13:08:15.000000000",1020,2850118.0]
["2019-08-17T06:08:15.000000000","2019-08-17T13:08:15.000000000",1133,956.4167]
["2019-08-17T06:08:30.000000000","2019-08-17T13:08:30.000000000",1022,30.51179]
["2019-08-17T06:08:30.000000000","2019-08-17T13:08:30.000000000",1130,786333305.61]
["2019-08-17T06:08:45.000000000","2019-08-17T13:08:45.000000000",1021,276.3323]
["2019-08-17T06:08:45.000000000","2019-08-17T13:08:45.000000000",1016,478000.0]
["2019-08-17T06:09:00.000000000","2019-08-17T13:09:00.000000000",1019,42106.77]
["2019-08-17T06:09:00.000000000","2019-08-17T13:09:00.000000000",1018,479170.8]
["2019-08-17T06:09:15.000000000","2019-08-17T13:09:15.000000000",1017,477188.5]
["2019-08-17T06:09:15.000000000","2019-08-17T13:09:15.000000000",1020,2850118.0]
["2019-08-17T06:09:15.000000000","2019-08-17T13:09:15.000000000",1133,956.5135]
["2019-08-17T06:09:30.000000000","2019-08-17T13:09:30.000000000",1022,31.47528]
["2019-08-17T06:09:30.000000000","2019-08-17T13:09:30.000000000",1130,786535663.988]
["2019-08-17T06:09:45.000000000","2019-08-17T13:09:45.000000000",1021,276.1081]
["2019-08-17T06:09:45.000000000","2019-08-17T13:09:45.000000000",1016,478200.0]
["2019-08-17T06:10:00.000000000","2019-08-17T13:10:00.000000000",1019,42806.840000000004]
["2019-08-17T06:10:00.000000000","2019-08-17T13:10:00.000000000",1018,479168.8]
["2019-08-17T06:10:15.000000000","2019-08-17T13:10:15.000000000",1017,477677.1]
["2019-08-17T06:10:15.000000000","2019-08-17T13:10:15.000000000",1020,2850119.0]
["2019-08-17T06:10:15.000000000","2019-08-17T13:10:15.000000000",1133,956.725]
["2019-08-17T06:10:30.000000000","2019-08-17T13:10:30.000000000",1022,32.37881]
["2019-08-17T06:10:30.000000000","2019-08-17T13:10:30.000000000",1130,787390120.6183]
["2019-08-17T06:10:45.000000000","2019-08-17T13:10:45.000000000",1021,276.0681]
["2019-08-17T06:10:45.000000000","2019-08-17T13:10:45.000000000",1016,478600.0]
["2019-08-17T06:11:00.000000000","2019-08-17T13:11:00.000000000",1019,43606.77]
["2019-08-17T06:11:00.000000000","2019-08-17T13:11:00.000000000",1018,479312.5]
["2019-08-17T06:11:15.000000000","2019-08-17T13:11:15.000000000",1017,479310.4]
["2019-08-17T06:11:15.000000000","2019-08-17T13:11:15.000000000",1020,2850119.0]
["2019-08-17T06:11:15.000000000","2019-08-17T13:11:15.000000000",1133,958.6229]
["2019-08-17T06:11:30.000000000","2019-08-17T13:11:30.000000000",1022,33.6909]
["2019-08-17T06:11:30.000000000","2019-08-17T13:11:30.000000000",1130,787383850.3565]
["2019-08-17T06:11:45.000000000","2019-08-17T13:11:45.000000000",1021,276.2502]
["2019-08-17T06:11:45.000000000","2019-08-17T13:11:45.000000000",1016,478000.0]
["2019-08-17T06:12:00.000000000","2019-08-17T13:12:00.000000000",1019,44506.79]
["2019-08-17T06:12:00.000000000","2019-08-17T13:12:00.000000000",1018,479208.3]
["2019-08-17T06:12:15.000000000","2019-08-17T13:12:15.000000000",1017,476853.1]
["2019-08-17T06:12:15.000000000","2019-08-17T13:12:15.000000000",1020,2850120.0]
["2019-08-17T06:12:15.000000000","2019-08-17T13:12:15.000000000",1133,956.0114]
["2019-08-17T06:12:30.000000000","2019-08-17T13:12:30.000000000",1022,34.92734]
["2019-08-17T06:12:30.000000000","2019-08-17T13:12:30.000000000",1130,786511134.864]
["2019-08-17T06:12:45.000000000","2019-08-17T13:12:45.000000000",1021,275.9749]
["2019-08-17T06:12:45.000000000","2019-08-17T13:12:45.000000000",1016,478100.0]
["2019-08-17T06:13:00.000000000","2019-08-17T13:13:00.000000000",1019,45173.36]
["2019-08-17T06:13:00.000000000","2019-08-17T13:13:00.000000000",1018,479306.2]
["2019-08-17T06:13:15.000000000","2019-08-17T13:13:15.000000000",1017,476685.4]
["2019-08-17T06:13:15.000000000","2019-08-17T13:13:15.000000000",1020,2850120.0]
["2019-08-17T06:13:15.000000000","2019-08-17T13:13:15.000000000",1133,955.9771]
["2019-08-17T06:13:30.000000000","2019-08-17T13:13:30.000000000",1022,36.13538]
["2019-08-17T06:13:30.000000000","2019-08-17T13:13:30.000000000",1133,955.952]
["2019-08-17T06:13:45.000000000","2019-08-17T13:13:45.000000000",1022,36.4836]
["2019-08-17T06:13:45.000000000","2019-08-17T13:13:45.000000000",1130,786447862.2]
["2019-08-17T06:14:00.000000000","2019-08-17T13:14:00.000000000",1021,276.0704]
["2019-08-17T06:14:00.000000000","2019-08-17T13:14:00.000000000",1016,478100.0]
["2019-08-17T06:14:15.000000000","2019-08-17T13:14:15.000000000",1019,46506.79]
["2019-08-17T06:14:15.000000000","2019-08-17T13:14:15.000000000",1018,478879.2]
["2019-08-17T06:14:30.000000000","2019-08-17T13:14:30.000000000",1017,477204.2]
["2019-08-17T06:14:30.000000000","2019-08-17T13:14:30.000000000",1020,2850121.0]
["2019-08-17T06:14:30.000000000","2019-08-17T13:14:30.000000000",1133,956.0855]
["2019-08-17T06:14:45.000000000","2019-08-17T13:14:45.000000000",1022,37.52257]
["2019-08-17T06:14:45.000000000","2019-08-17T13:14:45.000000000",1130,787150407.9494]
["2019-08-17T06:15:00.000000000","2019-08-17T13:15:00.000000000",1021,275.9683]
["2019-08-17T06:15:00.000000000","2019-08-17T13:15:00.000000000",1016,478100.0]
["2019-08-17T06:15:15.000000000","2019-08-17T13:15:15.000000000",1019,47326.84]
["2019-08-17T06:15:15.000000000","2019-08-17T13:15:15.000000000",1018,478829.2]
["2019-08-17T06:15:30.000000000","2019-08-17T13:15:30.000000000",1017,477096.9]
["2019-08-17T06:15:30.000000000","2019-08-17T13:15:30.000000000",1020,2850121.0]
["2019-08-17T06:15:30.000000000","2019-08-17T13:15:30.000000000",1133,956.024]
["2019-08-17T06:15:45.000000000","2019-08-17T13:15:45.000000000",1022,38.637]
["2019-08-17T06:15:45.000000000","2019-08-17T13:15:45.000000000",1130,787251578.4496]
["2019-08-17T06:16:00.000000000","2019-08-17T13:16:00.000000000",1021,276.41]
["2019-08-17T06:16:00.000000000","2019-08-17T13:16:00.000000000",1016,478100.0]
["2019-08-17T06:16:15.000000000","2019-08-17T13:16:15.000000000",1019,48460.079999999994]
["2019-08-17T06:16:15.000000000","2019-08-17T13:16:15.000000000",1018,479008.30000000005]
["2019-08-17T06:16:30.000000000","2019-08-17T13:16:30.000000000",1017,477235.4]
["2019-08-17T06:16:30.000000000","2019-08-17T13:16:30.000000000",1020,2850122.0]
["2019-08-17T06:16:30.000000000","2019-08-17T13:16:30.000000000",1133,955.9604]
["2019-08-17T06:16:45.000000000","2019-08-17T13:16:45.000000000",1022,39.11202]
["2019-08-17T06:16:45.000000000","2019-08-17T13:16:45.000000000",1130,785752414.2776]
["2019-08-17T06:17:00.000000000","2019-08-17T13:17:00.000000000",1021,275.744]
["2019-08-17T06:17:00.000000000","2019-08-17T13:17:00.000000000",1016,477900.0]
["2019-08-17T06:17:15.000000000","2019-08-17T13:17:15.000000000",1019,49200.200000000004]
["2019-08-17T06:17:15.000000000","2019-08-17T13:17:15.000000000",1018,478931.2]
["2019-08-17T06:17:30.000000000","2019-08-17T13:17:30.000000000",1017,477279.2]
["2019-08-17T06:17:30.000000000","2019-08-17T13:17:30.000000000",1020,2850122.0]
["2019-08-17T06:17:30.000000000","2019-08-17T13:17:30.000000000",1133,956.2542]
["2019-08-17T06:17:45.000000000","2019-08-17T13:17:45.000000000",1022,40.37873]
["2019-08-17T06:17:45.000000000","2019-08-17T13:17:45.000000000",1130,787108493.4795]
["2019-08-17T06:18:00.000000000","2019-08-17T13:18:00.000000000",1021,275.9527]
["2019-08-17T06:18:00.000000000","2019-08-17T13:18:00.000000000",1016,477900.0]
["2019-08-17T06:18:15.000000000","2019-08-17T13:18:15.000000000",1019,50560.17]
["2019-08-17T06:18:15.000000000","2019-08-17T13:18:15.000000000",1018,479145.8]
["2019-08-17T06:18:30.000000000","2019-08-17T13:18:30.000000000",1017,477275.0]
["2019-08-17T06:18:30.000000000","2019-08-17T13:18:30.000000000",1020,2850123.0]
["2019-08-17T06:18:30.000000000","2019-08-17T13:18:30.000000000",1133,956.2792]
["2019-08-17T06:18:45.000000000","2019-08-17T13:18:45.000000000",1022,41.55849]
["2019-08-17T06:18:45.000000000","2019-08-17T13:18:45.000000000",1130,787176041.3946]
["2019-08-17T06:19:00.000000000","2019-08-17T13:19:00.000000000",1021,276.2968]
["2019-08-17T06:19:00.000000000","2019-08-17T13:19:00.000000000",1016,477900.0]
["2019-08-17T06:19:15.000000000","2019-08-17T13:19:15.000000000",1019,51606.77]
["2019-08-17T06:19:15.000000000","2019-08-17T13:19:15.000000000",1018,478877.1]
["2019-08-17T06:19:30.000000000","2019-08-17T13:19:30.000000000",1017,477720.8]
["2019-08-17T06:19:30.000000000","2019-08-17T13:19:30.000000000",1020,2850124.0]
["2019-08-17T06:19:30.000000000","2019-08-17T13:19:30.000000000",1133,956.6104]
["2019-08-17T06:19:45.000000000","2019-08-17T13:19:45.000000000",1022,42.85246]
["2019-08-17T06:19:45.000000000","2019-08-17T13:19:45.000000000",1133,956.3627]
["2019-08-17T06:20:00.000000000","2019-08-17T13:20:00.000000000",1022,43.20134]
["2019-08-17T06:20:00.000000000","2019-08-17T13:20:00.000000000",1130,786625958.6404]
["2019-08-17T06:20:15.000000000","2019-08-17T13:20:15.000000000",1021,276.1792]
["2019-08-17T06:20:15.000000000","2019-08-17T13:20:15.000000000",1016,477800.0]
["2019-08-17T06:20:30.000000000","2019-08-17T13:20:30.000000000",1019,52760.12]
["2019-08-17T06:20:30.000000000","2019-08-17T13:20:30.000000000",1018,479347.89999999997]
["2019-08-17T06:20:45.000000000","2019-08-17T13:20:45.000000000",1017,477254.2]
["2019-08-17T06:20:45.000000000","2019-08-17T13:20:45.000000000",1020,2850124.0]
["2019-08-17T06:20:45.000000000","2019-08-17T13:20:45.000000000",1133,956.5229]
["2019-08-17T06:21:00.000000000","2019-08-17T13:21:00.000000000",1022,44.28466]
["2019-08-17T06:21:00.000000000","2019-08-17T13:21:00.000000000",1130,786309870.7625]
["2019-08-17T06:21:15.000000000","2019-08-17T13:21:15.000000000",1021,275.8595]
["2019-08-17T06:21:15.000000000","2019-08-17T13:21:15.000000000",1016,478000.0]
["2019-08-17T06:21:30.000000000","2019-08-17T13:21:30.000000000",1019,53753.450000000004]
["2019-08-17T06:21:30.000000000","2019-08-17T13:21:30.000000000",1018,479318.8]
["2019-08-17T06:21:45.000000000","2019-08-17T13:21:45.000000000",1017,477810.4]
["2019-08-17T06:21:45.000000000","2019-08-17T13:21:45.000000000",1020,2850125.0]
["2019-08-17T06:21:45.000000000","2019-08-17T13:21:45.000000000",1133,957.1896]
["2019-08-17T06:22:00.000000000","2019-08-17T13:22:00.000000000",1022,45.57349]
["2019-08-17T06:22:00.000000000","2019-08-17T13:22:00.000000000",1130,787651424.6]
["2019-08-17T06:22:15.000000000","2019-08-17T13:22:15.000000000",1021,276.1259]
["2019-08-17T06:22:15.000000000","2019-08-17T13:22:15.000000000",1016,477800.0]
["2019-08-17T06:22:30.000000000","2019-08-17T13:22:30.000000000",1019,54660.03]
["2019-08-17T06:22:30.000000000","2019-08-17T13:22:30.000000000",1018,479406.3]
["2019-08-17T06:22:45.000000000","2019-08-17T13:22:45.000000000",1017,477438.5]
["2019-08-17T06:22:45.000000000","2019-08-17T13:22:45.000000000",1020,2850126.0]
["2019-08-17T06:22:45.000000000","2019-08-17T13:22:45.000000000",1133,956.6843]
["2019-08-17T06:23:00.000000000","2019-08-17T13:23:00.000000000",1022,46.55349]
["2019-08-17T06:23:00.000000000","2019-08-17T13:23:00.000000000",1130,786417881.4114]
["2019-08-17T06:23:15.000000000","2019-08-17T13:23:15.000000000",1021,276.1192]
["2019-08-17T06:23:15.000000000","2019-08-17T13:23:15.000000000",1016,477800.0]
["2019-08-17T06:23:30.000000000","2019-08-17T13:23:30.000000000",1019,55760.12]
["2019-08-17T06:23:30.000000000","2019-08-17T13:23:30.000000000",1018,479097.89999999997]
["2019-08-17T06:23:45.000000000","2019-08-17T13:23:45.000000000",1017,477747.9]
["2019-08-17T06:23:45.000000000","2019-08-17T13:23:45.000000000",1020,2850126.0]
["2019-08-17T06:23:45.000000000","2019-08-17T13:23:45.000000000",1133,957.0187]
["2019-08-17T06:24:00.000000000","2019-08-17T13:24:00.000000000",1022,47.56142]
["2019-08-17T06:24:00.000000000","2019-08-17T13:24:00.000000000",1130,786563513.8123]
["2019-08-17T06:24:15.000000000","2019-08-17T13:24:15.000000000",1021,276.0792]
["2019-08-17T06:24:15.000000000","2019-08-17T13:24:15.000000000",1016,478100.0]
["2019-08-17T06:24:30.000000000","2019-08-17T13:24:30.000000000",1019,56500.0]
["2019-08-17T06:24:30.000000000","2019-08-17T13:24:30.000000000",1018,479522.89999999997]
["2019-08-17T06:24:45.000000000","2019-08-17T13:24:45.000000000",1017,477437.5]
["2019-08-17T06:24:45.000000000","2019-08-17T13:24:45.000000000",1020,2850127.0]
["2019-08-17T06:24:45.000000000","2019-08-17T13:24:45.000000000",1133,957.0375]
["2019-08-17T06:25:00.000000000","2019-08-17T13:25:00.000000000",1022,48.81791]
["2019-08-17T06:25:00.000000000","2019-08-17T13:25:00.000000000",1130,787303691.7942]
["2019-08-17T06:25:15.000000000","2019-08-17T13:25:15.000000000",1021,276.1569]
["2019-08-17T06:25:15.000000000","2019-08-17T13:25:15.000000000",1016,478200.0]
["2019-08-17T06:25:30.000000000","2019-08-17T13:25:30.000000000",1019,57660.03]
["2019-08-17T06:25:30.000000000","2019-08-17T13:25:30.000000000",1018,479570.80000000005]
["2019-08-17T06:25:45.000000000","2019-08-17T13:25:45.000000000",1017,477491.69999999995]
["2019-08-17T06:25:45.000000000","2019-08-17T13:25:45.000000000",1020,2850128.0]
["2019-08-17T06:25:45.000000000","2019-08-17T13:25:45.000000000",1133,957.0771]
["2019-08-17T06:26:00.000000000","2019-08-17T13:26:00.000000000",1022,50.07666]
["2019-08-17T06:26:00.000000000","2019-08-17T13:26:00.000000000",1130,787158611.5008]
["2019-08-17T06:26:15.000000000","2019-08-17T13:26:15.000000000",1021,276.3412]
["2019-08-17T06:26:15.000000000","2019-08-17T13:26:15.000000000",1016,478200.0]
["2019-08-17T06:26:30.000000000","2019-08-17T13:26:30.000000000",1019,58560.17]
["2019-08-17T06:26:30.000000000","2019-08-17T13:26:30.000000000",1018,479404.2]
["2019-08-17T06:26:45.000000000","2019-08-17T13:26:45.000000000",1017,477489.6]
["2019-08-17T06:26:45.000000000","2019-08-17T13:26:45.000000000",1020,2850128.0]
["2019-08-17T06:26:45.000000000","2019-08-17T13:26:45.000000000",1133,956.9854]
["2019-08-17T06:27:00.000000000","2019-08-17T13:27:00.000000000",1022,51.31759]
["2019-08-17T06:27:00.000000000","2019-08-17T13:27:00.000000000",1130,787063702.2384]
["2019-08-17T06:27:15.000000000","2019-08-17T13:27:15.000000000",1021,276.2901]
["2019-08-17T06:27:15.000000000","2019-08-17T13:27:15.000000000",1016,478100.0]
["2019-08-17T06:27:30.000000000","2019-08-17T13:27:30.000000000",1019,59660.03]
["2019-08-17T06:27:30.000000000","2019-08-17T13:27:30.000000000",1018,479564.6]
["2019-08-17T06:27:45.000000000","2019-08-17T13:27:45.000000000",1017,479445.80000000005]
["2019-08-17T06:27:45.000000000","2019-08-17T13:27:45.000000000",1020,2850129.0]
["2019-08-17T06:27:45.000000000","2019-08-17T13:27:45.000000000",1133,958.9312]
["2019-08-17T06:28:00.000000000","2019-08-17T13:28:00.000000000",1022,52.36102]
["2019-08-17T06:28:00.000000000","2019-08-17T13:28:00.000000000",1130,787696707.0267]
["2019-08-17T06:28:15.000000000","2019-08-17T13:28:15.000000000",1021,276.2857]
["2019-08-17T06:28:15.000000000","2019-08-17T13:28:15.000000000",1016,477800.0]
["2019-08-17T06:28:30.000000000","2019-08-17T13:28:30.000000000",1019,60706.740000000005]
["2019-08-17T06:28:30.000000000","2019-08-17T13:28:30.000000000",1018,479450.0]
["2019-08-17T06:28:45.000000000","2019-08-17T13:28:45.000000000",1017,479506.3]
["2019-08-17T06:28:45.000000000","2019-08-17T13:28:45.000000000",1020,2850130.0]
["2019-08-17T06:28:45.000000000","2019-08-17T13:28:45.000000000",1133,958.9375]
["2019-08-17T06:29:00.000000000","2019-08-17T13:29:00.000000000",1022,53.57089]
["2019-08-17T06:29:00.000000000","2019-08-17T13:29:00.000000000",1130,787070524.825]
["2019-08-17T06:29:15.000000000","2019-08-17T13:29:15.000000000",1021,276.5366]
["2019-08-17T06:29:15.000000000","2019-08-17T13:29:15.000000000",1016,478400.0]
["2019-08-17T06:29:30.000000000","2019-08-17T13:29:30.000000000",1019,61913.48]
["2019-08-17T06:29:30.000000000","2019-08-17T13:29:30.000000000",1018,479447.9]
["2019-08-17T06:29:45.000000000","2019-08-17T13:29:45.000000000",1017,477607.3]
["2019-08-17T06:29:45.000000000","2019-08-17T13:29:45.000000000",1020,2850130.0]
["2019-08-17T06:29:45.000000000","2019-08-17T13:29:45.000000000",1133,957.2885]
["2019-08-17T06:30:00.000000000","2019-08-17T13:30:00.000000000",1022,54.22805]
["2019-08-17T06:30:00.000000000","2019-08-17T13:30:00.000000000",1130,787317337.309]
["2019-08-17T06:30:15.000000000","2019-08-17T13:30:15.000000000",1021,276.188]
["2019-08-17T06:30:15.000000000","2019-08-17T13:30:15.000000000",1016,478000.0]
["2019-08-17T06:30:30.000000000","2019-08-17T13:30:30.000000000",1019,63206.740000000005]
["2019-08-17T06:30:30.000000000","2019-08-17T13:30:30.000000000",1018,479389.6]
["2019-08-17T06:30:45.000000000","2019-08-17T13:30:45.000000000",1017,477720.8]
["2019-08-17T06:30:45.000000000","2019-08-17T13:30:45.000000000",1020,2850131.0]
["2019-08-17T06:30:45.000000000","2019-08-17T13:30:45.000000000",1133,957.2187]
["2019-08-17T06:31:00.000000000","2019-08-17T13:31:00.000000000",1022,55.60218]
["2019-08-17T06:31:00.000000000","2019-08-17T13:31:00.000000000",1130,787855718.4696]
["2019-08-17T06:31:15.000000000","2019-08-17T13:31:15.000000000",1021,276.2591]
["2019-08-17T06:31:15.000000000","2019-08-17T13:31:15.000000000",1016,478100.0]
["2019-08-17T06:31:30.000000000","2019-08-17T13:31:30.000000000",1019,62373.36]
["2019-08-17T06:31:30.000000000","2019-08-17T13:31:30.000000000",1018,479652.10000000003]
["2019-08-17T06:31:45.000000000","2019-08-17T13:31:45.000000000",1017,477664.60000000003]
["2019-08-17T06:31:45.000000000","2019-08-17T13:31:45.000000000",1020,2850132.0]
["2019-08-17T06:31:45.000000000","2019-08-17T13:31:45.000000000",1133,957.1771]
["2019-08-17T06:32:00.000000000","2019-08-17T13:32:00.000000000",1022,56.41251]
["2019-08-17T06:32:00.000000000","2019-08-17T13:32:00.000000000",1130,787077632.4336]
["2019-08-17T06:32:15.000000000","2019-08-17T13:32:15.000000000",1021,276.3013]
["2019-08-17T06:32:15.000000000","2019-08-17T13:32:15.000000000",1016,478000.0]
["2019-08-17T06:32:30.000000000","2019-08-17T13:32:30.000000000",1019,59243.020000000004]
["2019-08-17T06:32:30.000000000","2019-08-17T13:32:30.000000000",1018,479542.39999999997]
["2019-08-17T06:32:45.000000000","2019-08-17T13:32:45.000000000",1017,477590.6]
["2019-08-17T06:32:45.000000000","2019-08-17T13:32:45.000000000",1020,2850133.0]
["2019-08-17T06:32:45.000000000","2019-08-17T13:32:45.000000000",1133,957.1531]
["2019-08-17T06:33:00.000000000","2019-08-17T13:33:00.000000000",1022,58.09304]
["2019-08-17T06:33:00.000000000","2019-08-17T13:33:00.000000000",1130,786476530.5254]
["2019-08-17T06:33:15.000000000","2019-08-17T13:33:15.000000000",1021,275.8461]
["2019-08-17T06:33:15.000000000","2019-08-17T13:33:15.000000000",1016,478000.0]
["2019-08-17T06:33:30.000000000","2019-08-17T13:33:30.000000000",1019,57593.43]
["2019-08-17T06:33:30.000000000","2019-08-17T13:33:30.000000000",1018,479472.89999999997]
["2019-08-17T06:33:45.000000000","2019-08-17T13:33:45.000000000",1017,479167.7]
["2019-08-17T06:33:45.000000000","2019-08-17T13:33:45.000000000",1020,2850134.0]
["2019-08-17T06:33:45.000000000","2019-08-17T13:33:45.000000000",1133,958.6656]
["2019-08-17T06:34:00.000000000","2019-08-17T13:34:00.000000000",1022,58.97441]
["2019-08-17T06:34:00.000000000","2019-08-17T13:34:00.000000000",1130,787755091.5682]
["2019-08-17T06:34:15.000000000","2019-08-17T13:34:15.000000000",1021,276.4057]
["2019-08-17T06:34:15.000000000","2019-08-17T13:34:15.000000000",1016,478100.0]
["2019-08-17T06:34:30.000000000","2019-08-17T13:34:30.000000000",1019,57400.149999999994]
["2019-08-17T06:34:30.000000000","2019-08-17T13:34:30.000000000",1018,479491.69999999995]
["2019-08-17T06:34:45.000000000","2019-08-17T13:34:45.000000000",1017,477565.60000000003]
["2019-08-17T06:34:45.000000000","2019-08-17T13:34:45.000000000",1020,2850135.0]
["2019-08-17T06:34:45.000000000","2019-08-17T13:34:45.000000000",1133,957.2031]
["2019-08-17T06:35:00.000000000","2019-08-17T13:35:00.000000000",1022,60.23093]
["2019-08-17T06:35:00.000000000","2019-08-17T13:35:00.000000000",1130,786698537.9025]
["2019-08-17T06:35:15.000000000","2019-08-17T13:35:15.000000000",1021,276.3101]
["2019-08-17T06:35:15.000000000","2019-08-17T13:35:15.000000000",1016,478000.0]
["2019-08-17T06:35:30.000000000","2019-08-17T13:35:30.000000000",1019,57806.840000000004]
["2019-08-17T06:35:30.000000000","2019-08-17T13:35:30.000000000",1018,479525.0]
["2019-08-17T06:35:45.000000000","2019-08-17T13:35:45.000000000",1017,477589.60000000003]
["2019-08-17T06:35:45.000000000","2019-08-17T13:35:45.000000000",1020,2850135.0]
["2019-08-17T06:35:45.000000000","2019-08-17T13:35:45.000000000",1133,956.9854]
["2019-08-17T06:36:00.000000000","2019-08-17T13:36:00.000000000",1022,61.25879]
["2019-08-17T06:36:00.000000000","2019-08-17T13:36:00.000000000",1130,787723446.4485]
["2019-08-17T06:36:15.000000000","2019-08-17T13:36:15.000000000",1021,276.168]
["2019-08-17T06:36:15.000000000","2019-08-17T13:36:15.000000000",1016,477900.0]
["2019-08-17T06:36:30.000000000","2019-08-17T13:36:30.000000000",1019,58606.77]
["2019-08-17T06:36:30.000000000","2019-08-17T13:36:30.000000000",1018,479404.2]
["2019-08-17T06:36:45.000000000","2019-08-17T13:36:45.000000000",1017,479590.6]
["2019-08-17T06:36:45.000000000","2019-08-17T13:36:45.000000000",1020,2850136.0]
["2019-08-17T06:36:45.000000000","2019-08-17T13:36:45.000000000",1133,959.1427]
["2019-08-17T06:37:00.000000000","2019-08-17T13:37:00.000000000",1022,62.65517]
["2019-08-17T06:37:00.000000000","2019-08-17T13:37:00.000000000",1130,787661011.183]
["2019-08-17T06:37:15.000000000","2019-08-17T13:37:15.000000000",1021,276.3013]
["2019-08-17T06:37:15.000000000","2019-08-17T13:37:15.000000000",1016,477600.0]
["2019-08-17T06:37:30.000000000","2019-08-17T13:37:30.000000000",1019,59960.079999999994]
["2019-08-17T06:37:30.000000000","2019-08-17T13:37:30.000000000",1018,479547.9]
["2019-08-17T06:37:45.000000000","2019-08-17T13:37:45.000000000",1017,477541.7]
["2019-08-17T06:37:45.000000000","2019-08-17T13:37:45.000000000",1020,2850137.0]
["2019-08-17T06:37:45.000000000","2019-08-17T13:37:45.000000000",1133,956.9813]
["2019-08-17T06:38:00.000000000","2019-08-17T13:38:00.000000000",1022,64.01598]
["2019-08-17T06:38:00.000000000","2019-08-17T13:38:00.000000000",1130,787123190.3311]
["2019-08-17T06:38:15.000000000","2019-08-17T13:38:15.000000000",1021,276.1237]
["2019-08-17T06:38:15.000000000","2019-08-17T13:38:15.000000000",1016,478300.0]
["2019-08-17T06:38:30.000000000","2019-08-17T13:38:30.000000000",1019,61313.380000000005]
["2019-08-17T06:38:30.000000000","2019-08-17T13:38:30.000000000",1018,479254.2]
["2019-08-17T06:38:45.000000000","2019-08-17T13:38:45.000000000",1017,477461.5]
["2019-08-17T06:38:45.000000000","2019-08-17T13:38:45.000000000",1020,2850138.0]
["2019-08-17T06:38:45.000000000","2019-08-17T13:38:45.000000000",1133,956.649]
["2019-08-17T06:39:00.000000000","2019-08-17T13:39:00.000000000",1022,65.43239]
["2019-08-17T06:39:00.000000000","2019-08-17T13:39:00.000000000",1130,787446102.123]
["2019-08-17T06:39:15.000000000","2019-08-17T13:39:15.000000000",1021,276.137]
["2019-08-17T06:39:15.000000000","2019-08-17T13:39:15.000000000",1016,478100.0]
["2019-08-17T06:39:30.000000000","2019-08-17T13:39:30.000000000",1019,63066.719999999994]
["2019-08-17T06:39:30.000000000","2019-08-17T13:39:30.000000000",1018,479383.30000000005]
["2019-08-17T06:39:45.000000000","2019-08-17T13:39:45.000000000",1017,478036.5]
["2019-08-17T06:39:45.000000000","2019-08-17T13:39:45.000000000",1020,2850139.0]
["2019-08-17T06:39:45.000000000","2019-08-17T13:39:45.000000000",1133,957.399]
["2019-08-17T06:40:00.000000000","2019-08-17T13:40:00.000000000",1022,66.60017]
["2019-08-17T06:40:00.000000000","2019-08-17T13:40:00.000000000",1130,787085835.823]
["2019-08-17T06:40:15.000000000","2019-08-17T13:40:15.000000000",1021,276.2103]
["2019-08-17T06:40:15.000000000","2019-08-17T13:40:15.000000000",1016,477700.0]
["2019-08-17T06:40:30.000000000","2019-08-17T13:40:30.000000000",1019,63506.79]
["2019-08-17T06:40:30.000000000","2019-08-17T13:40:30.000000000",1018,479422.9]
["2019-08-17T06:40:45.000000000","2019-08-17T13:40:45.000000000",1017,477499.0]
["2019-08-17T06:40:45.000000000","2019-08-17T13:40:45.000000000",1020,2850140.0]
["2019-08-17T06:40:45.000000000","2019-08-17T13:40:45.000000000",1133,957.0303]
["2019-08-17T06:41:00.000000000","2019-08-17T13:41:00.000000000",1022,68.05193]
["2019-08-17T06:41:00.000000000","2019-08-17T13:41:00.000000000",1130,787440384.382]
["2019-08-17T06:41:15.000000000","2019-08-17T13:41:15.000000000",1021,276.1392]
["2019-08-17T06:41:15.000000000","2019-08-17T13:41:15.000000000",1016,478000.0]
["2019-08-17T06:41:30.000000000","2019-08-17T13:41:30.000000000",1019,60620.15]
["2019-08-17T06:41:30.000000000","2019-08-17T13:41:30.000000000",1018,479439.6]
["2019-08-17T06:41:45.000000000","2019-08-17T13:41:45.000000000",1017,478046.89999999997]
["2019-08-17T06:41:45.000000000","2019-08-17T13:41:45.000000000",1020,2850141.0]
["2019-08-17T06:41:45.000000000","2019-08-17T13:41:45.000000000",1133,957.4073]
["2019-08-17T06:42:00.000000000","2019-08-17T13:42:00.000000000",1022,68.53149]
["2019-08-17T06:42:00.000000000","2019-08-17T13:42:00.000000000",1130,787946845.7049]
["2019-08-17T06:42:15.000000000","2019-08-17T13:42:15.000000000",1021,276.3657]
["2019-08-17T06:42:15.000000000","2019-08-17T13:42:15.000000000",1016,478000.0]
["2019-08-17T06:42:30.000000000","2019-08-17T13:42:30.000000000",1019,58900.149999999994]
["2019-08-17T06:42:30.000000000","2019-08-17T13:42:30.000000000",1018,479089.60000000003]
["2019-08-17T06:42:45.000000000","2019-08-17T13:42:45.000000000",1017,477587.5]
["2019-08-17T06:42:45.000000000","2019-08-17T13:42:45.000000000",1020,2850142.0]
["2019-08-17T06:42:45.000000000","2019-08-17T13:42:45.000000000",1133,956.9167]
["2019-08-17T06:43:00.000000000","2019-08-17T13:43:00.000000000",1022,69.90344]
["2019-08-17T06:43:00.000000000","2019-08-17T13:43:00.000000000",1130,786479014.0196]
["2019-08-17T06:43:15.000000000","2019-08-17T13:43:15.000000000",1021,276.0438]
["2019-08-17T06:43:15.000000000","2019-08-17T13:43:15.000000000",1016,477800.0]
["2019-08-17T06:43:30.000000000","2019-08-17T13:43:30.000000000",1019,57953.4]
["2019-08-17T06:43:30.000000000","2019-08-17T13:43:30.000000000",1018,482610.4]
["2019-08-17T06:43:45.000000000","2019-08-17T13:43:45.000000000",1017,483334.4]
["2019-08-17T06:43:45.000000000","2019-08-17T13:43:45.000000000",1020,2850143.0]
["2019-08-17T06:43:45.000000000","2019-08-17T13:43:45.000000000",1133,966.1469]
["2019-08-17T06:44:00.000000000","2019-08-17T13:44:00.000000000",1022,70.16987]
["2019-08-17T06:44:00.000000000","2019-08-17T13:44:00.000000000",1130,796002187.755]
["2019-08-17T06:44:15.000000000","2019-08-17T13:44:15.000000000",1021,279.2539]
["2019-08-17T06:44:15.000000000","2019-08-17T13:44:15.000000000",1016,483400.0]
["2019-08-17T06:44:30.000000000","2019-08-17T13:44:30.000000000",1019,58506.79]
["2019-08-17T06:44:30.000000000","2019-08-17T13:44:30.000000000",1018,482410.39999999997]
["2019-08-17T06:44:45.000000000","2019-08-17T13:44:45.000000000",1017,483553.1]
["2019-08-17T06:44:45.000000000","2019-08-17T13:44:45.000000000",1020,2850143.0]
["2019-08-17T06:44:45.000000000","2019-08-17T13:44:45.000000000",1133,966.1031]
["2019-08-17T06:45:00.000000000","2019-08-17T13:45:00.000000000",1022,71.00904]
["2019-08-17T06:45:00.000000000","2019-08-17T13:45:00.000000000",1130,795413912.304]
["2019-08-17T06:45:15.000000000","2019-08-17T13:45:15.000000000",1021,279.3471]
["2019-08-17T06:45:15.000000000","2019-08-17T13:45:15.000000000",1016,483500.0]
["2019-08-17T06:45:30.000000000","2019-08-17T13:45:30.000000000",1019,59760.12]
["2019-08-17T06:45:30.000000000","2019-08-17T13:45:30.000000000",1018,482627.1]
["2019-08-17T06:45:45.000000000","2019-08-17T13:45:45.000000000",1017,483846.9]
["2019-08-17T06:45:45.000000000","2019-08-17T13:45:45.000000000",1020,2850145.0]
["2019-08-17T06:45:45.000000000","2019-08-17T13:45:45.000000000",1133,966.474]
["2019-08-17T06:46:00.000000000","2019-08-17T13:46:00.000000000",1022,71.89702]
["2019-08-17T06:46:00.000000000","2019-08-17T13:46:00.000000000",1130,795857103.9155]
["2019-08-17T06:46:15.000000000","2019-08-17T13:46:15.000000000",1021,279.0807]
["2019-08-17T06:46:15.000000000","2019-08-17T13:46:15.000000000",1016,483500.0]
["2019-08-17T06:46:30.000000000","2019-08-17T13:46:30.000000000",1019,61113.43]
["2019-08-17T06:46:30.000000000","2019-08-17T13:46:30.000000000",1018,482618.7]
["2019-08-17T06:46:45.000000000","2019-08-17T13:46:45.000000000",1017,483659.4]
["2019-08-17T06:46:45.000000000","2019-08-17T13:46:45.000000000",1020,2850146.0]
["2019-08-17T06:46:45.000000000","2019-08-17T13:46:45.000000000",1133,966.0698]
["2019-08-17T06:47:00.000000000","2019-08-17T13:47:00.000000000",1022,72.97817]
["2019-08-17T06:47:00.000000000","2019-08-17T13:47:00.000000000",1130,795926641.6972]
["2019-08-17T06:47:15.000000000","2019-08-17T13:47:15.000000000",1021,279.4447]
["2019-08-17T06:47:15.000000000","2019-08-17T13:47:15.000000000",1016,483300.0]
["2019-08-17T06:47:30.000000000","2019-08-17T13:47:30.000000000",1019,63013.46]
["2019-08-17T06:47:30.000000000","2019-08-17T13:47:30.000000000",1018,482564.6]
["2019-08-17T06:47:45.000000000","2019-08-17T13:47:45.000000000",1017,483777.10000000003]
["2019-08-17T06:47:45.000000000","2019-08-17T13:47:45.000000000",1020,2850147.0]
["2019-08-17T06:47:45.000000000","2019-08-17T13:47:45.000000000",1133,966.4229]
["2019-08-17T06:48:00.000000000","2019-08-17T13:48:00.000000000",1022,74.60757]
["2019-08-17T06:48:00.000000000","2019-08-17T13:48:00.000000000",1130,795142845.5157]
["2019-08-17T06:48:15.000000000","2019-08-17T13:48:15.000000000",1021,278.8853]
["2019-08-17T06:48:15.000000000","2019-08-17T13:48:15.000000000",1016,483200.0]
["2019-08-17T06:48:30.000000000","2019-08-17T13:48:30.000000000",1019,62526.84]
["2019-08-17T06:48:30.000000000","2019-08-17T13:48:30.000000000",1018,482381.3]
["2019-08-17T06:48:45.000000000","2019-08-17T13:48:45.000000000",1017,483715.6]
["2019-08-17T06:48:45.000000000","2019-08-17T13:48:45.000000000",1020,2850148.0]
["2019-08-17T06:48:45.000000000","2019-08-17T13:48:45.000000000",1133,966.2823]
["2019-08-17T06:49:00.000000000","2019-08-17T13:49:00.000000000",1022,75.54007]
["2019-08-17T06:49:00.000000000","2019-08-17T13:49:00.000000000",1130,796098494.1084]
["2019-08-17T06:49:15.000000000","2019-08-17T13:49:15.000000000",1021,279.3937]
["2019-08-17T06:49:15.000000000","2019-08-17T13:49:15.000000000",1016,483300.0]
["2019-08-17T06:49:30.000000000","2019-08-17T13:49:30.000000000",1019,59280.04]
["2019-08-17T06:49:30.000000000","2019-08-17T13:49:30.000000000",1018,482733.3]
["2019-08-17T06:49:45.000000000","2019-08-17T13:49:45.000000000",1017,483646.9]
["2019-08-17T06:49:45.000000000","2019-08-17T13:49:45.000000000",1020,2850149.0]
["2019-08-17T06:49:45.000000000","2019-08-17T13:49:45.000000000",1133,966.3281]
["2019-08-17T06:50:00.000000000","2019-08-17T13:50:00.000000000",1022,76.95863]
["2019-08-17T06:50:00.000000000","2019-08-17T13:50:00.000000000",1130,795642749.5867]
["2019-08-17T06:50:15.000000000","2019-08-17T13:50:15.000000000",1021,279.114]
["2019-08-17T06:50:15.000000000","2019-08-17T13:50:15.000000000",1016,482900.0]
["2019-08-17T06:50:30.000000000","2019-08-17T13:50:30.000000000",1019,58200.200000000004]
["2019-08-17T06:50:30.000000000","2019-08-17T13:50:30.000000000",1018,482602.10000000003]
["2019-08-17T06:50:45.000000000","2019-08-17T13:50:45.000000000",1017,483867.7]
["2019-08-17T06:50:45.000000000","2019-08-17T13:50:45.000000000",1020,2850150.0]
["2019-08-17T06:50:45.000000000","2019-08-17T13:50:45.000000000",1133,966.5406]
["2019-08-17T06:51:00.000000000","2019-08-17T13:51:00.000000000",1022,78.16405]
["2019-08-17T06:51:00.000000000","2019-08-17T13:51:00.000000000",1130,796668227.7]
["2019-08-17T06:51:15.000000000","2019-08-17T13:51:15.000000000",1021,279.3982]
["2019-08-17T06:51:15.000000000","2019-08-17T13:51:15.000000000",1016,483500.0]
["2019-08-17T06:51:30.000000000","2019-08-17T13:51:30.000000000",1019,58606.77]
["2019-08-17T06:51:30.000000000","2019-08-17T13:51:30.000000000",1018,483031.3]
["2019-08-17T06:51:45.000000000","2019-08-17T13:51:45.000000000",1017,483758.30000000005]
["2019-08-17T06:51:45.000000000","2019-08-17T13:51:45.000000000",1020,2850151.0]
["2019-08-17T06:51:45.000000000","2019-08-17T13:51:45.000000000",1133,966.3604]
["2019-08-17T06:52:00.000000000","2019-08-17T13:52:00.000000000",1022,79.3318]
["2019-08-17T06:52:00.000000000","2019-08-17T13:52:00.000000000",1130,795637322.5862]
["2019-08-17T06:52:15.000000000","2019-08-17T13:52:15.000000000",1021,279.5092]
["2019-08-17T06:52:15.000000000","2019-08-17T13:52:15.000000000",1016,483400.0]
["2019-08-17T06:52:30.000000000","2019-08-17T13:52:30.000000000",1019,59713.41]
["2019-08-17T06:52:30.000000000","2019-08-17T13:52:30.000000000",1018,483212.5]
["2019-08-17T06:52:45.000000000","2019-08-17T13:52:45.000000000",1017,483825.0]
["2019-08-17T06:52:45.000000000","2019-08-17T13:52:45.000000000",1020,2850152.0]
["2019-08-17T06:52:45.000000000","2019-08-17T13:52:45.000000000",1133,966.5479]
["2019-08-17T06:53:00.000000000","2019-08-17T13:53:00.000000000",1022,80.46401]
["2019-08-17T06:53:00.000000000","2019-08-17T13:53:00.000000000",1130,796649975.7328]
["2019-08-17T06:53:15.000000000","2019-08-17T13:53:15.000000000",1021,279.2982]
["2019-08-17T06:53:15.000000000","2019-08-17T13:53:15.000000000",1016,483500.0]
["2019-08-17T06:53:30.000000000","2019-08-17T13:53:30.000000000",1019,61566.719999999994]
["2019-08-17T06:53:30.000000000","2019-08-17T13:53:30.000000000",1018,483379.2]
["2019-08-17T06:53:45.000000000","2019-08-17T13:53:45.000000000",1017,483667.39999999997]
["2019-08-17T06:53:45.000000000","2019-08-17T13:53:45.000000000",1020,2850153.0]
["2019-08-17T06:53:45.000000000","2019-08-17T13:53:45.000000000",1133,966.2589]
["2019-08-17T06:54:00.000000000","2019-08-17T13:54:00.000000000",1022,81.9025]
["2019-08-17T06:54:00.000000000","2019-08-17T13:54:00.000000000",1130,795928881.5199]
["2019-08-17T06:54:15.000000000","2019-08-17T13:54:15.000000000",1021,279.4271]
["2019-08-17T06:54:15.000000000","2019-08-17T13:54:15.000000000",1016,483300.0]
["2019-08-17T06:54:30.000000000","2019-08-17T13:54:30.000000000",1019,62446.74]
["2019-08-17T06:54:30.000000000","2019-08-17T13:54:30.000000000",1018,484277.10000000003]
["2019-08-17T06:54:45.000000000","2019-08-17T13:54:45.000000000",1017,483784.4]
["2019-08-17T06:54:45.000000000","2019-08-17T13:54:45.000000000",1020,2850154.0]
["2019-08-17T06:54:45.000000000","2019-08-17T13:54:45.000000000",1133,968.8573]
["2019-08-17T06:55:00.000000000","2019-08-17T13:55:00.000000000",1022,83.07921]
["2019-08-17T06:55:00.000000000","2019-08-17T13:55:00.000000000",1130,795929160.7782]
["2019-08-17T06:55:15.000000000","2019-08-17T13:55:15.000000000",1021,279.3027]
["2019-08-17T06:55:15.000000000","2019-08-17T13:55:15.000000000",1016,483600.0]
["2019-08-17T06:55:30.000000000","2019-08-17T13:55:30.000000000",1019,60473.45]
["2019-08-17T06:55:30.000000000","2019-08-17T13:55:30.000000000",1018,483462.5]
["2019-08-17T06:55:45.000000000","2019-08-17T13:55:45.000000000",1017,483793.8]
["2019-08-17T06:55:45.000000000","2019-08-17T13:55:45.000000000",1020,2850155.0]
["2019-08-17T06:55:45.000000000","2019-08-17T13:55:45.000000000",1133,968.2334]
["2019-08-17T06:56:00.000000000","2019-08-17T13:56:00.000000000",1022,84.09367]
["2019-08-17T06:56:00.000000000","2019-08-17T13:56:00.000000000",1130,796410255.5964]
["2019-08-17T06:56:15.000000000","2019-08-17T13:56:15.000000000",1021,279.4848]
["2019-08-17T06:56:15.000000000","2019-08-17T13:56:15.000000000",1016,483300.0]
["2019-08-17T06:56:30.000000000","2019-08-17T13:56:30.000000000",1019,59246.71]
["2019-08-17T06:56:30.000000000","2019-08-17T13:56:30.000000000",1018,482810.4]
["2019-08-17T06:56:45.000000000","2019-08-17T13:56:45.000000000",1017,483728.1]
["2019-08-17T06:56:45.000000000","2019-08-17T13:56:45.000000000",1020,2850157.0]
["2019-08-17T06:56:45.000000000","2019-08-17T13:56:45.000000000",1133,966.4802]
["2019-08-17T06:57:00.000000000","2019-08-17T13:57:00.000000000",1022,85.31467]
["2019-08-17T06:57:00.000000000","2019-08-17T13:57:00.000000000",1130,795347996.4937]
["2019-08-17T06:57:15.000000000","2019-08-17T13:57:15.000000000",1021,279.0896]
["2019-08-17T06:57:15.000000000","2019-08-17T13:57:15.000000000",1016,483300.0]
["2019-08-17T06:57:30.000000000","2019-08-17T13:57:30.000000000",1019,58706.740000000005]
["2019-08-17T06:57:30.000000000","2019-08-17T13:57:30.000000000",1018,482652.10000000003]
["2019-08-17T06:57:45.000000000","2019-08-17T13:57:45.000000000",1017,483664.60000000003]
["2019-08-17T06:57:45.000000000","2019-08-17T13:57:45.000000000",1020,2850158.0]
["2019-08-17T06:57:45.000000000","2019-08-17T13:57:45.000000000",1133,966.3959]
["2019-08-17T06:58:00.000000000","2019-08-17T13:58:00.000000000",1022,86.33592]
["2019-08-17T06:58:00.000000000","2019-08-17T13:58:00.000000000",1130,796550472.1922]
["2019-08-17T06:58:15.000000000","2019-08-17T13:58:15.000000000",1021,279.5181]
["2019-08-17T06:58:15.000000000","2019-08-17T13:58:15.000000000",1016,483200.0]
["2019-08-17T06:58:30.000000000","2019-08-17T13:58:30.000000000",1019,59713.41]
["2019-08-17T06:58:30.000000000","2019-08-17T13:58:30.000000000",1018,482727.10000000003]
["2019-08-17T06:58:45.000000000","2019-08-17T13:58:45.000000000",1017,483501.0]
["2019-08-17T06:58:45.000000000","2019-08-17T13:58:45.000000000",1020,2850159.0]
["2019-08-17T06:58:45.000000000","2019-08-17T13:58:45.000000000",1133,966.1052]
["2019-08-17T06:59:00.000000000","2019-08-17T13:59:00.000000000",1022,87.61241]
["2019-08-17T06:59:00.000000000","2019-08-17T13:59:00.000000000",1130,795601363.7052]
["2019-08-17T06:59:15.000000000","2019-08-17T13:59:15.000000000",1021,279.1495]
["2019-08-17T06:59:15.000000000","2019-08-17T13:59:15.000000000",1016,483200.0]
["2019-08-17T06:59:30.000000000","2019-08-17T13:59:30.000000000",1019,61260.12]
["2019-08-17T06:59:30.000000000","2019-08-17T13:59:30.000000000",1018,482618.7]
["2019-08-17T06:59:45.000000000","2019-08-17T13:59:45.000000000",1017,483659.4]
["2019-08-17T06:59:45.000000000","2019-08-17T13:59:45.000000000",1020,2850160.0]
["2019-08-17T06:59:45.000000000","2019-08-17T13:59:45.000000000",1133,966.3448]
["2019-08-17T07:00:00.000000000","2019-08-17T14:00:00.000000000",1022,87.09289]
["2019-08-17T07:00:00.000000000","2019-08-17T14:00:00.000000000",1130,796164834.464]
["2019-08-17T07:00:15.000000000","2019-08-17T14:00:15.000000000",1021,279.2982]
["2019-08-17T07:00:15.000000000","2019-08-17T14:00:15.000000000",1016,483100.0]
["2019-08-17T07:00:30.000000000","2019-08-17T14:00:30.000000000",1019,61600.1]
["2019-08-17T07:00:30.000000000","2019-08-17T14:00:30.000000000",1018,482245.8]
["2019-08-17T07:00:45.000000000","2019-08-17T14:00:45.000000000",1017,483618.7]
["2019-08-17T07:00:45.000000000","2019-08-17T14:00:45.000000000",1020,2850162.0]
["2019-08-17T07:00:45.000000000","2019-08-17T14:00:45.000000000",1133,966.1374]
["2019-08-17T07:01:00.000000000","2019-08-17T14:01:00.000000000",1022,90.3208]
["2019-08-17T07:01:00.000000000","2019-08-17T14:01:00.000000000",1130,795267022.0824]
["2019-08-17T07:01:15.000000000","2019-08-17T14:01:15.000000000",1021,279.0874]
["2019-08-17T07:01:15.000000000","2019-08-17T14:01:15.000000000",1016,483100.0]
["2019-08-17T07:01:30.000000000","2019-08-17T14:01:30.000000000",1019,59986.780000000006]
["2019-08-17T07:01:30.000000000","2019-08-17T14:01:30.000000000",1018,482497.9]
["2019-08-17T07:01:45.000000000","2019-08-17T14:01:45.000000000",1017,483612.5]
["2019-08-17T07:01:45.000000000","2019-08-17T14:01:45.000000000",1020,2850163.0]
["2019-08-17T07:01:45.000000000","2019-08-17T14:01:45.000000000",1133,966.3042]
["2019-08-17T07:02:00.000000000","2019-08-17T14:02:00.000000000",1022,91.28426]
["2019-08-17T07:02:00.000000000","2019-08-17T14:02:00.000000000",1130,796298775.0973]
["2019-08-17T07:02:15.000000000","2019-08-17T14:02:15.000000000",1021,279.3338]
["2019-08-17T07:02:15.000000000","2019-08-17T14:02:15.000000000",1016,483000.0]
["2019-08-17T07:02:30.000000000","2019-08-17T14:02:30.000000000",1019,59100.1]
["2019-08-17T07:02:30.000000000","2019-08-17T14:02:30.000000000",1018,482568.8]
["2019-08-17T07:02:45.000000000","2019-08-17T14:02:45.000000000",1017,483744.8]
["2019-08-17T07:02:45.000000000","2019-08-17T14:02:45.000000000",1020,2850164.0]
["2019-08-17T07:02:45.000000000","2019-08-17T14:02:45.000000000",1133,966.2469]
["2019-08-17T07:03:00.000000000","2019-08-17T14:03:00.000000000",1022,92.28551]
["2019-08-17T07:03:00.000000000","2019-08-17T14:03:00.000000000",1130,795166399.3108]
["2019-08-17T07:03:15.000000000","2019-08-17T14:03:15.000000000",1021,279.0385]
["2019-08-17T07:03:15.000000000","2019-08-17T14:03:15.000000000",1016,483200.0]
["2019-08-17T07:03:30.000000000","2019-08-17T14:03:30.000000000",1019,59266.67]
["2019-08-17T07:03:30.000000000","2019-08-17T14:03:30.000000000",1018,482400.0]
["2019-08-17T07:03:45.000000000","2019-08-17T14:03:45.000000000",1017,483716.7]
["2019-08-17T07:03:45.000000000","2019-08-17T14:03:45.000000000",1020,2850165.0]
["2019-08-17T07:03:45.000000000","2019-08-17T14:03:45.000000000",1133,966.1834]
["2019-08-17T07:04:00.000000000","2019-08-17T14:04:00.000000000",1022,93.24232]
["2019-08-17T07:04:00.000000000","2019-08-17T14:04:00.000000000",1130,795964148.7204]
["2019-08-17T07:04:15.000000000","2019-08-17T14:04:15.000000000",1021,279.1118]
["2019-08-17T07:04:15.000000000","2019-08-17T14:04:15.000000000",1016,482900.0]
["2019-08-17T07:04:30.000000000","2019-08-17T14:04:30.000000000",1019,60353.44]
["2019-08-17T07:04:30.000000000","2019-08-17T14:04:30.000000000",1018,482381.3]
["2019-08-17T07:04:45.000000000","2019-08-17T14:04:45.000000000",1017,483778.1]
["2019-08-17T07:04:45.000000000","2019-08-17T14:04:45.000000000",1020,2850167.0]
["2019-08-17T07:04:45.000000000","2019-08-17T14:04:45.000000000",1133,966.2302]
["2019-08-17T07:05:00.000000000","2019-08-17T14:05:00.000000000",1022,94.69865]
["2019-08-17T07:05:00.000000000","2019-08-17T14:05:00.000000000",1130,795116503.3073]
["2019-08-17T07:05:15.000000000","2019-08-17T14:05:15.000000000",1021,279.1473]
["2019-08-17T07:05:15.000000000","2019-08-17T14:05:15.000000000",1016,483000.0]
["2019-08-17T07:05:30.000000000","2019-08-17T14:05:30.000000000",1019,61000.0]
["2019-08-17T07:05:30.000000000","2019-08-17T14:05:30.000000000",1018,482452.1]
["2019-08-17T07:05:45.000000000","2019-08-17T14:05:45.000000000",1017,483684.39999999997]
["2019-08-17T07:05:45.000000000","2019-08-17T14:05:45.000000000",1020,2850168.0]
["2019-08-17T07:05:45.000000000","2019-08-17T14:05:45.000000000",1133,966.1532]
["2019-08-17T07:06:00.000000000","2019-08-17T14:06:00.000000000",1022,95.49564]
["2019-08-17T07:06:00.000000000","2019-08-17T14:06:00.000000000",1130,795856970.9088]
["2019-08-17T07:06:15.000000000","2019-08-17T14:06:15.000000000",1021,279.1184]
["2019-08-17T07:06:15.000000000","2019-08-17T14:06:15.000000000",1016,482900.0]
["2019-08-17T07:06:30.000000000","2019-08-17T14:06:30.000000000",1019,60340.1]
["2019-08-17T07:06:30.000000000","2019-08-17T14:06:30.000000000",1018,482318.8]
["2019-08-17T07:06:45.000000000","2019-08-17T14:06:45.000000000",1017,483781.3]
["2019-08-17T07:06:45.000000000","2019-08-17T14:06:45.000000000",1020,2850169.0]
["2019-08-17T07:06:45.000000000","2019-08-17T14:06:45.000000000",1133,965.9875]
["2019-08-17T07:07:00.000000000","2019-08-17T14:07:00.000000000",1022,96.87866]
["2019-08-17T07:07:00.000000000","2019-08-17T14:07:00.000000000",1130,795313431.919]
["2019-08-17T07:07:15.000000000","2019-08-17T14:07:15.000000000",1021,279.1406]
["2019-08-17T07:07:15.000000000","2019-08-17T14:07:15.000000000",1016,482800.0]
["2019-08-17T07:07:30.000000000","2019-08-17T14:07:30.000000000",1019,59446.74]
["2019-08-17T07:07:30.000000000","2019-08-17T14:07:30.000000000",1018,482133.30000000005]
["2019-08-17T07:07:45.000000000","2019-08-17T14:07:45.000000000",1017,483809.39999999997]
["2019-08-17T07:07:45.000000000","2019-08-17T14:07:45.000000000",1020,2850171.0]
["2019-08-17T07:07:45.000000000","2019-08-17T14:07:45.000000000",1133,965.9802]
["2019-08-17T07:08:00.000000000","2019-08-17T14:08:00.000000000",1022,97.66902]
["2019-08-17T07:08:00.000000000","2019-08-17T14:08:00.000000000",1130,795706179.5064]
["2019-08-17T07:08:15.000000000","2019-08-17T14:08:15.000000000",1021,278.9475]
["2019-08-17T07:08:15.000000000","2019-08-17T14:08:15.000000000",1016,482600.0]
["2019-08-17T07:08:30.000000000","2019-08-17T14:08:30.000000000",1019,59553.39]
["2019-08-17T07:08:30.000000000","2019-08-17T14:08:30.000000000",1018,483375.0]
["2019-08-17T07:08:45.000000000","2019-08-17T14:08:45.000000000",1017,483700.0]
["2019-08-17T07:08:45.000000000","2019-08-17T14:08:45.000000000",1020,2850172.0]
["2019-08-17T07:08:45.000000000","2019-08-17T14:08:45.000000000",1133,967.575]
["2019-08-17T07:09:00.000000000","2019-08-17T14:09:00.000000000",1022,99.1453]
["2019-08-17T07:09:00.000000000","2019-08-17T14:09:00.000000000",1130,795067165.1052]
["2019-08-17T07:09:15.000000000","2019-08-17T14:09:15.000000000",1021,279.0607]
["2019-08-17T07:09:15.000000000","2019-08-17T14:09:15.000000000",1016,482900.0]
["2019-08-17T07:09:30.000000000","2019-08-17T14:09:30.000000000",1019,60306.840000000004]
["2019-08-17T07:09:30.000000000","2019-08-17T14:09:30.000000000",1018,483889.6]
["2019-08-17T07:09:45.000000000","2019-08-17T14:09:45.000000000",1017,483762.5]
["2019-08-17T07:09:45.000000000","2019-08-17T14:09:45.000000000",1020,2850173.0]
["2019-08-17T07:09:45.000000000","2019-08-17T14:09:45.000000000",1133,966.2938]
["2019-08-17T07:10:00.000000000","2019-08-17T14:10:00.000000000",1022,100.3396]
["2019-08-17T07:10:00.000000000","2019-08-17T14:10:00.000000000",1130,795542562.0018]
["2019-08-17T07:10:15.000000000","2019-08-17T14:10:15.000000000",1021,278.9076]
["2019-08-17T07:10:15.000000000","2019-08-17T14:10:15.000000000",1016,482900.0]
["2019-08-17T07:10:30.000000000","2019-08-17T14:10:30.000000000",1019,60600.1]
["2019-08-17T07:10:30.000000000","2019-08-17T14:10:30.000000000",1018,483866.69999999995]
["2019-08-17T07:10:45.000000000","2019-08-17T14:10:45.000000000",1017,483803.1]
["2019-08-17T07:10:45.000000000","2019-08-17T14:10:45.000000000",1020,2850175.0]
["2019-08-17T07:10:45.000000000","2019-08-17T14:10:45.000000000",1133,966.3031]
["2019-08-17T07:11:00.000000000","2019-08-17T14:11:00.000000000",1022,101.0722]
["2019-08-17T07:11:00.000000000","2019-08-17T14:11:00.000000000",1130,795276919.795]
["2019-08-17T07:11:15.000000000","2019-08-17T14:11:15.000000000",1021,279.0851]
["2019-08-17T07:11:15.000000000","2019-08-17T14:11:15.000000000",1016,482700.0]
["2019-08-17T07:11:30.000000000","2019-08-17T14:11:30.000000000",1019,60246.78999999999]
["2019-08-17T07:11:30.000000000","2019-08-17T14:11:30.000000000",1018,482539.60000000003]
["2019-08-17T07:11:45.000000000","2019-08-17T14:11:45.000000000",1017,483600.0]
["2019-08-17T07:11:45.000000000","2019-08-17T14:11:45.000000000",1020,2850176.0]
["2019-08-17T07:11:45.000000000","2019-08-17T14:11:45.000000000",1133,965.7]
["2019-08-17T07:12:00.000000000","2019-08-17T14:12:00.000000000",1022,101.4963]
["2019-08-17T07:12:00.000000000","2019-08-17T14:12:00.000000000",1130,795195392.7522]
["2019-08-17T07:12:15.000000000","2019-08-17T14:12:15.000000000",1021,278.8498]
["2019-08-17T07:12:15.000000000","2019-08-17T14:12:15.000000000",1016,482700.0]
["2019-08-17T07:12:30.000000000","2019-08-17T14:12:30.000000000",1019,59646.810000000005]
["2019-08-17T07:12:30.000000000","2019-08-17T14:12:30.000000000",1018,483866.69999999995]
["2019-08-17T07:12:45.000000000","2019-08-17T14:12:45.000000000",1017,483839.60000000003]
["2019-08-17T07:12:45.000000000","2019-08-17T14:12:45.000000000",1020,2850178.0]
["2019-08-17T07:12:45.000000000","2019-08-17T14:12:45.000000000",1133,967.5771]
["2019-08-17T07:13:00.000000000","2019-08-17T14:13:00.000000000",1022,102.8904]
["2019-08-17T07:13:00.000000000","2019-08-17T14:13:00.000000000",1130,795043757.2634]
["2019-08-17T07:13:15.000000000","2019-08-17T14:13:15.000000000",1021,279.0363]
["2019-08-17T07:13:15.000000000","2019-08-17T14:13:15.000000000",1016,482600.0]
["2019-08-17T07:13:30.000000000","2019-08-17T14:13:30.000000000",1019,59753.450000000004]
["2019-08-17T07:13:30.000000000","2019-08-17T14:13:30.000000000",1018,483675.0]
["2019-08-17T07:13:45.000000000","2019-08-17T14:13:45.000000000",1017,483650.0]
["2019-08-17T07:13:45.000000000","2019-08-17T14:13:45.000000000",1020,2850179.0]
["2019-08-17T07:13:45.000000000","2019-08-17T14:13:45.000000000",1133,967.2396]
["2019-08-17T07:14:00.000000000","2019-08-17T14:14:00.000000000",1022,104.0626]
["2019-08-17T07:14:00.000000000","2019-08-17T14:14:00.000000000",1130,794594562.9804]
["2019-08-17T07:14:15.000000000","2019-08-17T14:14:15.000000000",1021,278.6989]
["2019-08-17T07:14:15.000000000","2019-08-17T14:14:15.000000000",1016,482600.0]
["2019-08-17T07:14:30.000000000","2019-08-17T14:14:30.000000000",1019,60253.450000000004]
["2019-08-17T07:14:30.000000000","2019-08-17T14:14:30.000000000",1018,483439.6]
["2019-08-17T07:14:45.000000000","2019-08-17T14:14:45.000000000",1017,483671.89999999997]
["2019-08-17T07:14:45.000000000","2019-08-17T14:14:45.000000000",1020,2850181.0]
["2019-08-17T07:14:45.000000000","2019-08-17T14:14:45.000000000",1133,967.1698]
["2019-08-17T07:15:00.000000000","2019-08-17T14:15:00.000000000",1022,105.5135]
["2019-08-17T07:15:00.000000000","2019-08-17T14:15:00.000000000",1133,967.1551]
["2019-08-17T07:15:15.000000000","2019-08-17T14:15:15.000000000",1022,105.863]
["2019-08-17T07:15:15.000000000","2019-08-17T14:15:15.000000000",1130,794791213.0084]
["2019-08-17T07:15:30.000000000","2019-08-17T14:15:30.000000000",1021,279.1917]
["2019-08-17T07:15:30.000000000","2019-08-17T14:15:30.000000000",1016,482900.0]
["2019-08-17T07:15:45.000000000","2019-08-17T14:15:45.000000000",1019,60346.76]
["2019-08-17T07:15:45.000000000","2019-08-17T14:15:45.000000000",1018,483752.1]
["2019-08-17T07:16:00.000000000","2019-08-17T14:16:00.000000000",1017,483743.7]
["2019-08-17T07:16:00.000000000","2019-08-17T14:16:00.000000000",1020,2850182.0]
["2019-08-17T07:16:00.000000000","2019-08-17T14:16:00.000000000",1133,967.3937]
["2019-08-17T07:16:15.000000000","2019-08-17T14:16:15.000000000",1022,106.64]
["2019-08-17T07:16:15.000000000","2019-08-17T14:16:15.000000000",1130,794734773.243]
["2019-08-17T07:16:30.000000000","2019-08-17T14:16:30.000000000",1021,278.859]
["2019-08-17T07:16:30.000000000","2019-08-17T14:16:30.000000000",1016,482800.0]
["2019-08-17T07:16:45.000000000","2019-08-17T14:16:45.000000000",1019,60046.71]
["2019-08-17T07:16:45.000000000","2019-08-17T14:16:45.000000000",1018,483762.5]
["2019-08-17T07:17:00.000000000","2019-08-17T14:17:00.000000000",1017,483853.1]
["2019-08-17T07:17:00.000000000","2019-08-17T14:17:00.000000000",1020,2850184.0]
["2019-08-17T07:17:00.000000000","2019-08-17T14:17:00.000000000",1133,967.4031]
["2019-08-17T07:17:15.000000000","2019-08-17T14:17:15.000000000",1022,108.0586]
["2019-08-17T07:17:15.000000000","2019-08-17T14:17:15.000000000",1133,967.5871]
["2019-08-17T07:17:30.000000000","2019-08-17T14:17:30.000000000",1022,108.0519]
["2019-08-17T07:17:30.000000000","2019-08-17T14:17:30.000000000",1130,795127795.2085]
["2019-08-17T07:17:45.000000000","2019-08-17T14:17:45.000000000",1021,278.7721]
["2019-08-17T07:17:45.000000000","2019-08-17T14:17:45.000000000",1016,482500.0]
["2019-08-17T07:18:00.000000000","2019-08-17T14:18:00.000000000",1019,59900.149999999994]
["2019-08-17T07:18:00.000000000","2019-08-17T14:18:00.000000000",1018,482637.5]
["2019-08-17T07:18:15.000000000","2019-08-17T14:18:15.000000000",1017,483579.2]
["2019-08-17T07:18:15.000000000","2019-08-17T14:18:15.000000000",1020,2850186.0]
["2019-08-17T07:18:15.000000000","2019-08-17T14:18:15.000000000",1133,966.9813]
["2019-08-17T07:18:30.000000000","2019-08-17T14:18:30.000000000",1022,109.3751]
["2019-08-17T07:18:30.000000000","2019-08-17T14:18:30.000000000",1130,794622166.1676]
["2019-08-17T07:18:45.000000000","2019-08-17T14:18:45.000000000",1021,278.8654]
["2019-08-17T07:18:45.000000000","2019-08-17T14:18:45.000000000",1016,483000.0]
["2019-08-17T07:19:00.000000000","2019-08-17T14:19:00.000000000",1019,60053.39]
["2019-08-17T07:19:00.000000000","2019-08-17T14:19:00.000000000",1018,482466.7]
["2019-08-17T07:19:15.000000000","2019-08-17T14:19:15.000000000",1017,483586.5]
["2019-08-17T07:19:15.000000000","2019-08-17T14:19:15.000000000",1020,2850187.0]
["2019-08-17T07:19:15.000000000","2019-08-17T14:19:15.000000000",1133,965.8115]
["2019-08-17T07:19:30.000000000","2019-08-17T14:19:30.000000000",1022,110.6182]
["2019-08-17T07:19:30.000000000","2019-08-17T14:19:30.000000000",1130,795672733.02]
["2019-08-17T07:19:45.000000000","2019-08-17T14:19:45.000000000",1021,279.0341]
["2019-08-17T07:19:45.000000000","2019-08-17T14:19:45.000000000",1016,482900.0]
["2019-08-17T07:20:00.000000000","2019-08-17T14:20:00.000000000",1019,60200.200000000004]
["2019-08-17T07:20:00.000000000","2019-08-17T14:20:00.000000000",1018,483495.8]
["2019-08-17T07:20:15.000000000","2019-08-17T14:20:15.000000000",1017,483632.3]
["2019-08-17T07:20:15.000000000","2019-08-17T14:20:15.000000000",1020,2850189.0]
["2019-08-17T07:20:15.000000000","2019-08-17T14:20:15.000000000",1133,967.524]
["2019-08-17T07:20:30.000000000","2019-08-17T14:20:30.000000000",1022,111.3531]
["2019-08-17T07:20:30.000000000","2019-08-17T14:20:30.000000000",1130,794160986.9205]
["2019-08-17T07:20:45.000000000","2019-08-17T14:20:45.000000000",1021,278.7832]
["2019-08-17T07:20:45.000000000","2019-08-17T14:20:45.000000000",1016,482400.0]
["2019-08-17T07:21:00.000000000","2019-08-17T14:21:00.000000000",1019,60200.200000000004]
["2019-08-17T07:21:00.000000000","2019-08-17T14:21:00.000000000",1018,482570.80000000005]
["2019-08-17T07:21:15.000000000","2019-08-17T14:21:15.000000000",1017,483756.3]
["2019-08-17T07:21:15.000000000","2019-08-17T14:21:15.000000000",1020,2850191.0]
["2019-08-17T07:21:15.000000000","2019-08-17T14:21:15.000000000",1133,967.2271]
["2019-08-17T07:21:30.000000000","2019-08-17T14:21:30.000000000",1022,111.8592]
["2019-08-17T07:21:30.000000000","2019-08-17T14:21:30.000000000",1130,795566118.3143]
["2019-08-17T07:21:45.000000000","2019-08-17T14:21:45.000000000",1021,278.9341]
["2019-08-17T07:21:45.000000000","2019-08-17T14:21:45.000000000",1016,482100.0]
["2019-08-17T07:22:00.000000000","2019-08-17T14:22:00.000000000",1019,60000.0]
["2019-08-17T07:22:00.000000000","2019-08-17T14:22:00.000000000",1018,482625.0]
["2019-08-17T07:22:15.000000000","2019-08-17T14:22:15.000000000",1017,483784.4]
["2019-08-17T07:22:15.000000000","2019-08-17T14:22:15.000000000",1020,2850192.0]
["2019-08-17T07:22:15.000000000","2019-08-17T14:22:15.000000000",1133,967.1573]
["2019-08-17T07:22:30.000000000","2019-08-17T14:22:30.000000000",1022,111.8548]
["2019-08-17T07:22:30.000000000","2019-08-17T14:22:30.000000000",1130,794598187.2192]
["2019-08-17T07:22:45.000000000","2019-08-17T14:22:45.000000000",1021,278.7344]
["2019-08-17T07:22:45.000000000","2019-08-17T14:22:45.000000000",1016,482400.0]
["2019-08-17T07:23:00.000000000","2019-08-17T14:23:00.000000000",1019,59953.4]
["2019-08-17T07:23:00.000000000","2019-08-17T14:23:00.000000000",1018,483881.3]
["2019-08-17T07:23:15.000000000","2019-08-17T14:23:15.000000000",1017,483546.89999999997]
["2019-08-17T07:23:15.000000000","2019-08-17T14:23:15.000000000",1020,2850193.0]
["2019-08-17T07:23:15.000000000","2019-08-17T14:23:15.000000000",1133,967.4532]
["2019-08-17T07:23:30.000000000","2019-08-17T14:23:30.000000000",1022,113.32]
["2019-08-17T07:23:30.000000000","2019-08-17T14:23:30.000000000",1130,795206406.1552]
["2019-08-17T07:23:45.000000000","2019-08-17T14:23:45.000000000",1021,278.9008]
["2019-08-17T07:23:45.000000000","2019-08-17T14:23:45.000000000",1016,482200.0]
["2019-08-17T07:24:00.000000000","2019-08-17T14:24:00.000000000",1019,60100.1]
["2019-08-17T07:24:00.000000000","2019-08-17T14:24:00.000000000",1018,483237.5]
["2019-08-17T07:24:15.000000000","2019-08-17T14:24:15.000000000",1017,481862.5]
["2019-08-17T07:24:15.000000000","2019-08-17T14:24:15.000000000",1020,2850195.0]
["2019-08-17T07:24:15.000000000","2019-08-17T14:24:15.000000000",1133,965.5958]
["2019-08-17T07:24:30.000000000","2019-08-17T14:24:30.000000000",1022,113.986]
["2019-08-17T07:24:30.000000000","2019-08-17T14:24:30.000000000",1130,794030124.66]
["2019-08-17T07:24:45.000000000","2019-08-17T14:24:45.000000000",1021,278.6057]
["2019-08-17T07:24:45.000000000","2019-08-17T14:24:45.000000000",1016,482300.0]
["2019-08-17T07:25:00.000000000","2019-08-17T14:25:00.000000000",1019,60200.200000000004]
["2019-08-17T07:25:00.000000000","2019-08-17T14:25:00.000000000",1018,483775.0]
["2019-08-17T07:25:15.000000000","2019-08-17T14:25:15.000000000",1017,483656.3]
["2019-08-17T07:25:15.000000000","2019-08-17T14:25:15.000000000",1020,2850197.0]
["2019-08-17T07:25:15.000000000","2019-08-17T14:25:15.000000000",1133,967.2688]
["2019-08-17T07:25:30.000000000","2019-08-17T14:25:30.000000000",1022,115.6976]
["2019-08-17T07:25:30.000000000","2019-08-17T14:25:30.000000000",1130,794606136.6103]
["2019-08-17T07:25:45.000000000","2019-08-17T14:25:45.000000000",1021,278.9161]
["2019-08-17T07:25:45.000000000","2019-08-17T14:25:45.000000000",1130,794966110.3878]
["2019-08-17T07:26:00.000000000","2019-08-17T14:26:00.000000000",1021,278.952]
["2019-08-17T07:26:00.000000000","2019-08-17T14:26:00.000000000",1016,481900.0]
["2019-08-17T07:26:15.000000000","2019-08-17T14:26:15.000000000",1019,60100.1]
["2019-08-17T07:26:15.000000000","2019-08-17T14:26:15.000000000",1018,483793.8]
["2019-08-17T07:26:30.000000000","2019-08-17T14:26:30.000000000",1017,483522.89999999997]
["2019-08-17T07:26:30.000000000","2019-08-17T14:26:30.000000000",1020,2850199.0]
["2019-08-17T07:26:30.000000000","2019-08-17T14:26:30.000000000",1133,967.2291]
["2019-08-17T07:26:45.000000000","2019-08-17T14:26:45.000000000",1022,118.0153]
["2019-08-17T07:26:45.000000000","2019-08-17T14:26:45.000000000",1130,794125865.6188]
["2019-08-17T07:27:00.000000000","2019-08-17T14:27:00.000000000",1021,278.5324]
["2019-08-17T07:27:00.000000000","2019-08-17T14:27:00.000000000",1016,482200.0]
["2019-08-17T07:27:15.000000000","2019-08-17T14:27:15.000000000",1019,60000.0]
["2019-08-17T07:27:15.000000000","2019-08-17T14:27:15.000000000",1018,483572.9]
["2019-08-17T07:27:30.000000000","2019-08-17T14:27:30.000000000",1017,481698.89999999997]
["2019-08-17T07:27:30.000000000","2019-08-17T14:27:30.000000000",1020,2850201.0]
["2019-08-17T07:27:30.000000000","2019-08-17T14:27:30.000000000",1133,965.2989]
["2019-08-17T07:27:45.000000000","2019-08-17T14:27:45.000000000",1022,119.7659]
["2019-08-17T07:27:45.000000000","2019-08-17T14:27:45.000000000",1130,794628058.2372]
["2019-08-17T07:28:00.000000000","2019-08-17T14:28:00.000000000",1021,278.9542]
["2019-08-17T07:28:00.000000000","2019-08-17T14:28:00.000000000",1016,482200.0]
["2019-08-17T07:28:15.000000000","2019-08-17T14:28:15.000000000",1019,60100.1]
["2019-08-17T07:28:15.000000000","2019-08-17T14:28:15.000000000",1018,483822.9]
["2019-08-17T07:28:30.000000000","2019-08-17T14:28:30.000000000",1017,483346.9]
["2019-08-17T07:28:30.000000000","2019-08-17T14:28:30.000000000",1020,2850202.0]
["2019-08-17T07:28:30.000000000","2019-08-17T14:28:30.000000000",1133,967.1052]
["2019-08-17T07:28:45.000000000","2019-08-17T14:28:45.000000000",1022,121.8781]
["2019-08-17T07:28:45.000000000","2019-08-17T14:28:45.000000000",1130,794696171.842]
["2019-08-17T07:29:00.000000000","2019-08-17T14:29:00.000000000",1021,278.6789]
["2019-08-17T07:29:00.000000000","2019-08-17T14:29:00.000000000",1016,482400.0]
["2019-08-17T07:29:15.000000000","2019-08-17T14:29:15.000000000",1019,60253.450000000004]
["2019-08-17T07:29:15.000000000","2019-08-17T14:29:15.000000000",1018,483889.6]
["2019-08-17T07:29:30.000000000","2019-08-17T14:29:30.000000000",1017,483783.3]
["2019-08-17T07:29:30.000000000","2019-08-17T14:29:30.000000000",1020,2850204.0]
["2019-08-17T07:29:30.000000000","2019-08-17T14:29:30.000000000",1133,967.575]
["2019-08-17T07:29:45.000000000","2019-08-17T14:29:45.000000000",1022,124.0936]
["2019-08-17T07:29:45.000000000","2019-08-17T14:29:45.000000000",1130,794431090.4712]
["2019-08-17T07:30:00.000000000","2019-08-17T14:30:00.000000000",1021,278.859]
["2019-08-17T07:30:00.000000000","2019-08-17T14:30:00.000000000",1130,794805316.095]
["2019-08-17T07:30:15.000000000","2019-08-17T14:30:15.000000000",1021,278.9256]
["2019-08-17T07:30:15.000000000","2019-08-17T14:30:15.000000000",1130,794995139.748]
["2019-08-17T07:30:30.000000000","2019-08-17T14:30:30.000000000",1021,278.9542]
["2019-08-17T07:30:30.000000000","2019-08-17T14:30:30.000000000",1016,482300.0]
["2019-08-17T07:30:45.000000000","2019-08-17T14:30:45.000000000",1019,60300.049999999996]
["2019-08-17T07:30:45.000000000","2019-08-17T14:30:45.000000000",1018,483968.8]
["2019-08-17T07:31:00.000000000","2019-08-17T14:31:00.000000000",1017,483660.39999999997]
["2019-08-17T07:31:00.000000000","2019-08-17T14:31:00.000000000",1020,2850206.0]
["2019-08-17T07:31:00.000000000","2019-08-17T14:31:00.000000000",1133,966.2312]
["2019-08-17T07:31:15.000000000","2019-08-17T14:31:15.000000000",1022,128.1562]
["2019-08-17T07:31:15.000000000","2019-08-17T14:31:15.000000000",1130,794823830.1171]
["2019-08-17T07:31:30.000000000","2019-08-17T14:31:30.000000000",1021,278.6633]
["2019-08-17T07:31:30.000000000","2019-08-17T14:31:30.000000000",1016,482400.0]
["2019-08-17T07:31:45.000000000","2019-08-17T14:31:45.000000000",1019,60253.450000000004]
["2019-08-17T07:31:45.000000000","2019-08-17T14:31:45.000000000",1018,483897.89999999997]
["2019-08-17T07:32:00.000000000","2019-08-17T14:32:00.000000000",1017,483802.1]
["2019-08-17T07:32:00.000000000","2019-08-17T14:32:00.000000000",1020,2850208.0]
["2019-08-17T07:32:00.000000000","2019-08-17T14:32:00.000000000",1133,966.4479]
["2019-08-17T07:32:15.000000000","2019-08-17T14:32:15.000000000",1022,132.3787]
["2019-08-17T07:32:15.000000000","2019-08-17T14:32:15.000000000",1130,795134775.6078]
["2019-08-17T07:32:30.000000000","2019-08-17T14:32:30.000000000",1021,279.1095]
["2019-08-17T07:32:30.000000000","2019-08-17T14:32:30.000000000",1016,482700.0]
["2019-08-17T07:32:45.000000000","2019-08-17T14:32:45.000000000",1019,60300.049999999996]
["2019-08-17T07:32:45.000000000","2019-08-17T14:32:45.000000000",1018,482047.9]
["2019-08-17T07:33:00.000000000","2019-08-17T14:33:00.000000000",1017,483670.8]
["2019-08-17T07:33:00.000000000","2019-08-17T14:33:00.000000000",1020,2850210.0]
["2019-08-17T07:33:00.000000000","2019-08-17T14:33:00.000000000",1133,965.725]
["2019-08-17T07:33:15.000000000","2019-08-17T14:33:15.000000000",1022,135.4334]
["2019-08-17T07:33:15.000000000","2019-08-17T14:33:15.000000000",1130,795489614.7835]
["2019-08-17T07:33:30.000000000","2019-08-17T14:33:30.000000000",1021,278.9142]
["2019-08-17T07:33:30.000000000","2019-08-17T14:33:30.000000000",1016,482500.0]
["2019-08-17T07:33:45.000000000","2019-08-17T14:33:45.000000000",1019,60400.149999999994]
["2019-08-17T07:33:45.000000000","2019-08-17T14:33:45.000000000",1018,482154.2]
["2019-08-17T07:34:00.000000000","2019-08-17T14:34:00.000000000",1017,483701.0]
["2019-08-17T07:34:00.000000000","2019-08-17T14:34:00.000000000",1020,2850212.0]
["2019-08-17T07:34:00.000000000","2019-08-17T14:34:00.000000000",1133,967.0573]
["2019-08-17T07:34:15.000000000","2019-08-17T14:34:15.000000000",1022,141.3741]
["2019-08-17T07:34:15.000000000","2019-08-17T14:34:15.000000000",1130,794946067.3188]
["2019-08-17T07:34:30.000000000","2019-08-17T14:34:30.000000000",1021,278.9542]
["2019-08-17T07:34:30.000000000","2019-08-17T14:34:30.000000000",1016,482700.0]
["2019-08-17T07:34:45.000000000","2019-08-17T14:34:45.000000000",1019,60500.0]
["2019-08-17T07:34:45.000000000","2019-08-17T14:34:45.000000000",1018,482093.8]
["2019-08-17T07:35:00.000000000","2019-08-17T14:35:00.000000000",1017,483737.5]
["2019-08-17T07:35:00.000000000","2019-08-17T14:35:00.000000000",1020,2850214.0]
["2019-08-17T07:35:00.000000000","2019-08-17T14:35:00.000000000",1133,965.7854]
["2019-08-17T07:35:15.000000000","2019-08-17T14:35:15.000000000",1022,146.2204]
["2019-08-17T07:35:15.000000000","2019-08-17T14:35:15.000000000",1130,795458814.7036]
["2019-08-17T07:35:30.000000000","2019-08-17T14:35:30.000000000",1021,278.9986]
["2019-08-17T07:35:30.000000000","2019-08-17T14:35:30.000000000",1016,482700.0]
["2019-08-17T07:35:45.000000000","2019-08-17T14:35:45.000000000",1019,60500.0]
["2019-08-17T07:35:45.000000000","2019-08-17T14:35:45.000000000",1018,482212.5]
["2019-08-17T07:36:00.000000000","2019-08-17T14:36:00.000000000",1017,483756.3]
["2019-08-17T07:36:00.000000000","2019-08-17T14:36:00.000000000",1020,2850216.0]
["2019-08-17T07:36:00.000000000","2019-08-17T14:36:00.000000000",1133,967.25]
["2019-08-17T07:36:15.000000000","2019-08-17T14:36:15.000000000",1022,149.2317]
["2019-08-17T07:36:15.000000000","2019-08-17T14:36:15.000000000",1130,794768189.3216]
["2019-08-17T07:36:30.000000000","2019-08-17T14:36:30.000000000",1021,278.8587]
["2019-08-17T07:36:30.000000000","2019-08-17T14:36:30.000000000",1016,482800.0]
["2019-08-17T07:36:45.000000000","2019-08-17T14:36:45.000000000",1019,60553.39]
["2019-08-17T07:36:45.000000000","2019-08-17T14:36:45.000000000",1018,483422.9]
["2019-08-17T07:37:00.000000000","2019-08-17T14:37:00.000000000",1017,483715.6]
["2019-08-17T07:37:00.000000000","2019-08-17T14:37:00.000000000",1020,2850218.0]
["2019-08-17T07:37:00.000000000","2019-08-17T14:37:00.000000000",1133,967.6448]
["2019-08-17T07:37:15.000000000","2019-08-17T14:37:15.000000000",1022,151.1821]
["2019-08-17T07:37:15.000000000","2019-08-17T14:37:15.000000000",1130,795744382.8096]
["2019-08-17T07:37:30.000000000","2019-08-17T14:37:30.000000000",1021,279.205]
["2019-08-17T07:37:30.000000000","2019-08-17T14:37:30.000000000",1016,482700.0]
["2019-08-17T07:37:45.000000000","2019-08-17T14:37:45.000000000",1019,60500.0]
["2019-08-17T07:37:45.000000000","2019-08-17T14:37:45.000000000",1018,482145.8]
["2019-08-17T07:38:00.000000000","2019-08-17T14:38:00.000000000",1017,483819.8]
["2019-08-17T07:38:00.000000000","2019-08-17T14:38:00.000000000",1020,2850220.0]
["2019-08-17T07:38:00.000000000","2019-08-17T14:38:00.000000000",1133,966.0531]
["2019-08-17T07:38:15.000000000","2019-08-17T14:38:15.000000000",1022,152.3676]
["2019-08-17T07:38:15.000000000","2019-08-17T14:38:15.000000000",1130,795308851.5361]
["2019-08-17T07:38:30.000000000","2019-08-17T14:38:30.000000000",1021,278.926]
["2019-08-17T07:38:30.000000000","2019-08-17T14:38:30.000000000",1130,795000742.646]
["2019-08-17T07:38:45.000000000","2019-08-17T14:38:45.000000000",1021,278.9586]
["2019-08-17T07:38:45.000000000","2019-08-17T14:38:45.000000000",1016,482600.0]
["2019-08-17T07:39:00.000000000","2019-08-17T14:39:00.000000000",1019,60400.149999999994]
["2019-08-17T07:39:00.000000000","2019-08-17T14:39:00.000000000",1018,482510.4]
["2019-08-17T07:39:15.000000000","2019-08-17T14:39:15.000000000",1017,483708.3]
["2019-08-17T07:39:15.000000000","2019-08-17T14:39:15.000000000",1020,2850223.0]
["2019-08-17T07:39:15.000000000","2019-08-17T14:39:15.000000000",1133,966.0729]
["2019-08-17T07:39:30.000000000","2019-08-17T14:39:30.000000000",1022,153.9127]
["2019-08-17T07:39:30.000000000","2019-08-17T14:39:30.000000000",1130,796410165.7269]
["2019-08-17T07:39:45.000000000","2019-08-17T14:39:45.000000000",1021,279.3848]
["2019-08-17T07:39:45.000000000","2019-08-17T14:39:45.000000000",1016,482900.0]
["2019-08-17T07:40:00.000000000","2019-08-17T14:40:00.000000000",1019,60200.200000000004]
["2019-08-17T07:40:00.000000000","2019-08-17T14:40:00.000000000",1018,482556.2]
["2019-08-17T07:40:15.000000000","2019-08-17T14:40:15.000000000",1017,483705.2]
["2019-08-17T07:40:15.000000000","2019-08-17T14:40:15.000000000",1020,2850225.0]
["2019-08-17T07:40:15.000000000","2019-08-17T14:40:15.000000000",1133,966.076]
["2019-08-17T07:40:30.000000000","2019-08-17T14:40:30.000000000",1022,154.5358]
["2019-08-17T07:40:30.000000000","2019-08-17T14:40:30.000000000",1130,795421405.5206]
["2019-08-17T07:40:45.000000000","2019-08-17T14:40:45.000000000",1021,279.1118]
["2019-08-17T07:40:45.000000000","2019-08-17T14:40:45.000000000",1016,483000.0]
["2019-08-17T07:41:00.000000000","2019-08-17T14:41:00.000000000",1019,60300.049999999996]
["2019-08-17T07:41:00.000000000","2019-08-17T14:41:00.000000000",1018,482739.6]
["2019-08-17T07:41:15.000000000","2019-08-17T14:41:15.000000000",1017,483788.5]
["2019-08-17T07:41:15.000000000","2019-08-17T14:41:15.000000000",1020,2850228.0]
["2019-08-17T07:41:15.000000000","2019-08-17T14:41:15.000000000",1133,966.2489]
["2019-08-17T07:41:30.000000000","2019-08-17T14:41:30.000000000",1022,157.4424]
["2019-08-17T07:41:30.000000000","2019-08-17T14:41:30.000000000",1130,795842087.274]
["2019-08-17T07:41:45.000000000","2019-08-17T14:41:45.000000000",1021,279.2738]
["2019-08-17T07:41:45.000000000","2019-08-17T14:41:45.000000000",1016,482300.0]
["2019-08-17T07:42:00.000000000","2019-08-17T14:42:00.000000000",1019,60246.78999999999]
["2019-08-17T07:42:00.000000000","2019-08-17T14:42:00.000000000",1018,481512.5]
["2019-08-17T07:42:15.000000000","2019-08-17T14:42:15.000000000",1017,481689.6]
["2019-08-17T07:42:15.000000000","2019-08-17T14:42:15.000000000",1020,2850229.0]
["2019-08-17T07:42:15.000000000","2019-08-17T14:42:15.000000000",1133,962.4438]
["2019-08-17T07:42:30.000000000","2019-08-17T14:42:30.000000000",1022,120.0999]
["2019-08-17T07:42:30.000000000","2019-08-17T14:42:30.000000000",1130,793261192.404]
["2019-08-17T07:42:45.000000000","2019-08-17T14:42:45.000000000",1021,278.0795]
["2019-08-17T07:42:45.000000000","2019-08-17T14:42:45.000000000",1016,480900.0]
["2019-08-17T07:43:00.000000000","2019-08-17T14:43:00.000000000",1019,58740.119999999995]
["2019-08-17T07:43:00.000000000","2019-08-17T14:43:00.000000000",1018,480281.3]
["2019-08-17T07:43:15.000000000","2019-08-17T14:43:15.000000000",1017,481763.5]
["2019-08-17T07:43:15.000000000","2019-08-17T14:43:15.000000000",1020,2850231.0]
["2019-08-17T07:43:15.000000000","2019-08-17T14:43:15.000000000",1133,962.1364]
["2019-08-17T07:43:30.000000000","2019-08-17T14:43:30.000000000",1022,107.7611]
["2019-08-17T07:43:30.000000000","2019-08-17T14:43:30.000000000",1130,792229972.1199]
["2019-08-17T07:43:45.000000000","2019-08-17T14:43:45.000000000",1021,277.9218]
["2019-08-17T07:43:45.000000000","2019-08-17T14:43:45.000000000",1016,480700.0]
["2019-08-17T07:44:00.000000000","2019-08-17T14:44:00.000000000",1019,57853.44]
["2019-08-17T07:44:00.000000000","2019-08-17T14:44:00.000000000",1018,481510.4]
["2019-08-17T07:44:15.000000000","2019-08-17T14:44:15.000000000",1017,481713.5]
["2019-08-17T07:44:15.000000000","2019-08-17T14:44:15.000000000",1020,2850232.0]
["2019-08-17T07:44:15.000000000","2019-08-17T14:44:15.000000000",1133,962.926]
["2019-08-17T07:44:30.000000000","2019-08-17T14:44:30.000000000",1022,121.5428]
["2019-08-17T07:44:30.000000000","2019-08-17T14:44:30.000000000",1130,792882376.3128]
["2019-08-17T07:44:45.000000000","2019-08-17T14:44:45.000000000",1021,278.3024]
["2019-08-17T07:44:45.000000000","2019-08-17T14:44:45.000000000",1130,793226684.4592]
["2019-08-17T07:45:00.000000000","2019-08-17T14:45:00.000000000",1021,278.2526]
["2019-08-17T07:45:00.000000000","2019-08-17T14:45:00.000000000",1016,481700.0]
["2019-08-17T07:45:15.000000000","2019-08-17T14:45:15.000000000",1019,59420.15]
["2019-08-17T07:45:15.000000000","2019-08-17T14:45:15.000000000",1018,480812.5]
["2019-08-17T07:45:30.000000000","2019-08-17T14:45:30.000000000",1017,480118.7]
["2019-08-17T07:45:30.000000000","2019-08-17T14:45:30.000000000",1020,2850235.0]
["2019-08-17T07:45:30.000000000","2019-08-17T14:45:30.000000000",1133,959.1791]
["2019-08-17T07:45:45.000000000","2019-08-17T14:45:45.000000000",1022,89.57716]
["2019-08-17T07:45:45.000000000","2019-08-17T14:45:45.000000000",1130,790339382.962]
["2019-08-17T07:46:00.000000000","2019-08-17T14:46:00.000000000",1021,277.0405]
["2019-08-17T07:46:00.000000000","2019-08-17T14:46:00.000000000",1016,481300.0]
["2019-08-17T07:46:15.000000000","2019-08-17T14:46:15.000000000",1019,60380.14]
["2019-08-17T07:46:15.000000000","2019-08-17T14:46:15.000000000",1018,481245.8]
["2019-08-17T07:46:30.000000000","2019-08-17T14:46:30.000000000",1017,481782.30000000005]
["2019-08-17T07:46:30.000000000","2019-08-17T14:46:30.000000000",1020,2850236.0]
["2019-08-17T07:46:30.000000000","2019-08-17T14:46:30.000000000",1133,962.6365]
["2019-08-17T07:46:45.000000000","2019-08-17T14:46:45.000000000",1022,139.6581]
["2019-08-17T07:46:45.000000000","2019-08-17T14:46:45.000000000",1130,793712059.4864]
["2019-08-17T07:47:00.000000000","2019-08-17T14:47:00.000000000",1021,277.5991]
["2019-08-17T07:47:00.000000000","2019-08-17T14:47:00.000000000",1130,791223225.9867]
["2019-08-17T07:47:15.000000000","2019-08-17T14:47:15.000000000",1021,276.9761]
["2019-08-17T07:47:15.000000000","2019-08-17T14:47:15.000000000",1016,479000.0]
["2019-08-17T07:47:30.000000000","2019-08-17T14:47:30.000000000",1019,59680.079999999994]
["2019-08-17T07:47:30.000000000","2019-08-17T14:47:30.000000000",1018,478864.6]
["2019-08-17T07:47:45.000000000","2019-08-17T14:47:45.000000000",1017,481125.0]
["2019-08-17T07:47:45.000000000","2019-08-17T14:47:45.000000000",1020,2850237.0]
["2019-08-17T07:47:45.000000000","2019-08-17T14:47:45.000000000",1133,961.0833]
["2019-08-17T07:48:00.000000000","2019-08-17T14:48:00.000000000",1022,68.46491]
["2019-08-17T07:48:00.000000000","2019-08-17T14:48:00.000000000",1130,788915959.1352]
["2019-08-17T07:48:15.000000000","2019-08-17T14:48:15.000000000",1021,277.6777]
["2019-08-17T07:48:15.000000000","2019-08-17T14:48:15.000000000",1016,482300.0]
["2019-08-17T07:48:30.000000000","2019-08-17T14:48:30.000000000",1019,58726.79]
["2019-08-17T07:48:30.000000000","2019-08-17T14:48:30.000000000",1018,483445.80000000005]
["2019-08-17T07:48:45.000000000","2019-08-17T14:48:45.000000000",1017,481827.1]
["2019-08-17T07:48:45.000000000","2019-08-17T14:48:45.000000000",1020,2850239.0]
["2019-08-17T07:48:45.000000000","2019-08-17T14:48:45.000000000",1133,963.775]
["2019-08-17T07:49:00.000000000","2019-08-17T14:49:00.000000000",1022,146.711]
["2019-08-17T07:49:00.000000000","2019-08-17T14:49:00.000000000",1130,794301747.936]
["2019-08-17T07:49:15.000000000","2019-08-17T14:49:15.000000000",1021,278.519]
["2019-08-17T07:49:15.000000000","2019-08-17T14:49:15.000000000",1016,482000.0]
["2019-08-17T07:49:30.000000000","2019-08-17T14:49:30.000000000",1019,61326.84]
["2019-08-17T07:49:30.000000000","2019-08-17T14:49:30.000000000",1018,483404.2]
["2019-08-17T07:49:45.000000000","2019-08-17T14:49:45.000000000",1017,481840.6]
["2019-08-17T07:49:45.000000000","2019-08-17T14:49:45.000000000",1020,2850241.0]
["2019-08-17T07:49:45.000000000","2019-08-17T14:49:45.000000000",1133,963.801]
["2019-08-17T07:50:00.000000000","2019-08-17T14:50:00.000000000",1022,143.9227]
["2019-08-17T07:50:00.000000000","2019-08-17T14:50:00.000000000",1130,793473176.5321]
["2019-08-17T07:50:15.000000000","2019-08-17T14:50:15.000000000",1021,278.388]
["2019-08-17T07:50:15.000000000","2019-08-17T14:50:15.000000000",1016,481700.0]
["2019-08-17T07:50:30.000000000","2019-08-17T14:50:30.000000000",1019,62446.74]
["2019-08-17T07:50:30.000000000","2019-08-17T14:50:30.000000000",1018,481100.0]
["2019-08-17T07:50:45.000000000","2019-08-17T14:50:45.000000000",1017,481757.3]
["2019-08-17T07:50:45.000000000","2019-08-17T14:50:45.000000000",1020,2850243.0]
["2019-08-17T07:50:45.000000000","2019-08-17T14:50:45.000000000",1133,962.9177]
["2019-08-17T07:51:00.000000000","2019-08-17T14:51:00.000000000",1022,142.2177]
["2019-08-17T07:51:00.000000000","2019-08-17T14:51:00.000000000",1130,794340770.8968]
["2019-08-17T07:51:15.000000000","2019-08-17T14:51:15.000000000",1021,278.6478]
["2019-08-17T07:51:15.000000000","2019-08-17T14:51:15.000000000",1016,481500.0]
["2019-08-17T07:51:30.000000000","2019-08-17T14:51:30.000000000",1019,60933.53]
["2019-08-17T07:51:30.000000000","2019-08-17T14:51:30.000000000",1018,480839.60000000003]
["2019-08-17T07:51:45.000000000","2019-08-17T14:51:45.000000000",1017,481784.4]
["2019-08-17T07:51:45.000000000","2019-08-17T14:51:45.000000000",1020,2850245.0]
["2019-08-17T07:51:45.000000000","2019-08-17T14:51:45.000000000",1133,962.6573]
["2019-08-17T07:52:00.000000000","2019-08-17T14:52:00.000000000",1022,142.3243]
["2019-08-17T07:52:00.000000000","2019-08-17T14:52:00.000000000",1130,793037632.5505]
["2019-08-17T07:52:15.000000000","2019-08-17T14:52:15.000000000",1021,278.1882]
["2019-08-17T07:52:15.000000000","2019-08-17T14:52:15.000000000",1016,481600.0]
["2019-08-17T07:52:30.000000000","2019-08-17T14:52:30.000000000",1019,59793.509999999995]
["2019-08-17T07:52:30.000000000","2019-08-17T14:52:30.000000000",1018,480897.89999999997]
["2019-08-17T07:52:45.000000000","2019-08-17T14:52:45.000000000",1017,481770.8]
["2019-08-17T07:52:45.000000000","2019-08-17T14:52:45.000000000",1020,2850247.0]
["2019-08-17T07:52:45.000000000","2019-08-17T14:52:45.000000000",1133,962.7458]
["2019-08-17T07:53:00.000000000","2019-08-17T14:53:00.000000000",1022,142.8304]
["2019-08-17T07:53:00.000000000","2019-08-17T14:53:00.000000000",1130,793911213.1928]
["2019-08-17T07:53:15.000000000","2019-08-17T14:53:15.000000000",1021,278.2504]
["2019-08-17T07:53:15.000000000","2019-08-17T14:53:15.000000000",1016,481500.0]
["2019-08-17T07:53:30.000000000","2019-08-17T14:53:30.000000000",1019,59693.41]
["2019-08-17T07:53:30.000000000","2019-08-17T14:53:30.000000000",1018,480462.5]
["2019-08-17T07:53:45.000000000","2019-08-17T14:53:45.000000000",1017,481794.8]
["2019-08-17T07:53:45.000000000","2019-08-17T14:53:45.000000000",1020,2850249.0]
["2019-08-17T07:53:45.000000000","2019-08-17T14:53:45.000000000",1133,962.4406]
["2019-08-17T07:54:00.000000000","2019-08-17T14:54:00.000000000",1022,143.927]
["2019-08-17T07:54:00.000000000","2019-08-17T14:54:00.000000000",1130,792437906.0]
["2019-08-17T07:54:15.000000000","2019-08-17T14:54:15.000000000",1021,278.2881]
["2019-08-17T07:54:15.000000000","2019-08-17T14:54:15.000000000",1016,481200.0]
["2019-08-17T07:54:30.000000000","2019-08-17T14:54:30.000000000",1019,59706.740000000005]
["2019-08-17T07:54:30.000000000","2019-08-17T14:54:30.000000000",1018,480579.2]
["2019-08-17T07:54:45.000000000","2019-08-17T14:54:45.000000000",1017,481727.10000000003]
["2019-08-17T07:54:45.000000000","2019-08-17T14:54:45.000000000",1020,2850251.0]
["2019-08-17T07:54:45.000000000","2019-08-17T14:54:45.000000000",1133,962.1521]
["2019-08-17T07:55:00.000000000","2019-08-17T14:55:00.000000000",1022,142.4109]
["2019-08-17T07:55:00.000000000","2019-08-17T14:55:00.000000000",1130,792893932.3176]
["2019-08-17T07:55:15.000000000","2019-08-17T14:55:15.000000000",1021,278.1372]
["2019-08-17T07:55:15.000000000","2019-08-17T14:55:15.000000000",1016,481200.0]
["2019-08-17T07:55:30.000000000","2019-08-17T14:55:30.000000000",1019,60300.049999999996]
["2019-08-17T07:55:30.000000000","2019-08-17T14:55:30.000000000",1018,480629.2]
["2019-08-17T07:55:45.000000000","2019-08-17T14:55:45.000000000",1017,481804.19999999995]
["2019-08-17T07:55:45.000000000","2019-08-17T14:55:45.000000000",1020,2850253.0]
["2019-08-17T07:55:45.000000000","2019-08-17T14:55:45.000000000",1133,962.5146]
["2019-08-17T07:56:00.000000000","2019-08-17T14:56:00.000000000",1022,144.0714]
["2019-08-17T07:56:00.000000000","2019-08-17T14:56:00.000000000",1130,793349959.2744]
["2019-08-17T07:56:15.000000000","2019-08-17T14:56:15.000000000",1021,278.2437]
["2019-08-17T07:56:15.000000000","2019-08-17T14:56:15.000000000",1016,481200.0]
["2019-08-17T07:56:30.000000000","2019-08-17T14:56:30.000000000",1019,60300.049999999996]
["2019-08-17T07:56:30.000000000","2019-08-17T14:56:30.000000000",1018,480795.8]
["2019-08-17T07:56:45.000000000","2019-08-17T14:56:45.000000000",1017,481823.89999999997]
["2019-08-17T07:56:45.000000000","2019-08-17T14:56:45.000000000",1020,2850255.0]
["2019-08-17T07:56:45.000000000","2019-08-17T14:56:45.000000000",1133,962.5906]
["2019-08-17T07:57:00.000000000","2019-08-17T14:57:00.000000000",1022,146.2803]
["2019-08-17T07:57:00.000000000","2019-08-17T14:57:00.000000000",1130,793109954.3552]
["2019-08-17T07:57:15.000000000","2019-08-17T14:57:15.000000000",1021,278.1949]
["2019-08-17T07:57:15.000000000","2019-08-17T14:57:15.000000000",1016,481300.0]
["2019-08-17T07:57:30.000000000","2019-08-17T14:57:30.000000000",1019,60242.99]
["2019-08-17T07:57:30.000000000","2019-08-17T14:57:30.000000000",1018,480834.8]
["2019-08-17T07:57:45.000000000","2019-08-17T14:57:45.000000000",1019,60200.200000000004]
["2019-08-17T07:57:45.000000000","2019-08-17T14:57:45.000000000",1018,480804.19999999995]
["2019-08-17T07:58:00.000000000","2019-08-17T14:58:00.000000000",1017,481683.3]
["2019-08-17T07:58:00.000000000","2019-08-17T14:58:00.000000000",1020,2850258.0]
["2019-08-17T07:58:00.000000000","2019-08-17T14:58:00.000000000",1133,962.4041]
["2019-08-17T07:58:15.000000000","2019-08-17T14:58:15.000000000",1022,146.9752]
["2019-08-17T07:58:15.000000000","2019-08-17T14:58:15.000000000",1130,792699503.67]
["2019-08-17T07:58:30.000000000","2019-08-17T14:58:30.000000000",1021,278.2549]
["2019-08-17T07:58:30.000000000","2019-08-17T14:58:30.000000000",1016,481200.0]
["2019-08-17T07:58:45.000000000","2019-08-17T14:58:45.000000000",1019,60100.1]
["2019-08-17T07:58:45.000000000","2019-08-17T14:58:45.000000000",1018,480779.2]
["2019-08-17T07:59:00.000000000","2019-08-17T14:59:00.000000000",1017,481719.80000000005]
["2019-08-17T07:59:00.000000000","2019-08-17T14:59:00.000000000",1020,2850259.0]
["2019-08-17T07:59:00.000000000","2019-08-17T14:59:00.000000000",1133,962.5552]
["2019-08-17T07:59:15.000000000","2019-08-17T14:59:15.000000000",1022,147.3992]
["2019-08-17T07:59:15.000000000","2019-08-17T14:59:15.000000000",1130,792516503.156]
["2019-08-17T07:59:30.000000000","2019-08-17T14:59:30.000000000",1021,278.2393]
["2019-08-17T07:59:30.000000000","2019-08-17T14:59:30.000000000",1016,481100.0]
["2019-08-17T07:59:45.000000000","2019-08-17T14:59:45.000000000",1019,60100.1]
["2019-08-17T07:59:45.000000000","2019-08-17T14:59:45.000000000",1018,480767.9]
["2019-08-17T08:00:00.000000000","2019-08-17T15:00:00.000000000",1019,60100.1]
["2019-08-17T08:00:00.000000000","2019-08-17T15:00:00.000000000",1018,480781.3]
["2019-08-17T08:00:15.000000000","2019-08-17T15:00:15.000000000",1017,481674.0]
["2019-08-17T08:00:15.000000000","2019-08-17T15:00:15.000000000",1020,2850263.0]
["2019-08-17T08:00:15.000000000","2019-08-17T15:00:15.000000000",1133,962.3865]
["2019-08-17T08:00:30.000000000","2019-08-17T15:00:30.000000000",1022,148.2095]
["2019-08-17T08:00:30.000000000","2019-08-17T15:00:30.000000000",1130,792814904.765]
["2019-08-17T08:00:45.000000000","2019-08-17T15:00:45.000000000",1021,278.155]
["2019-08-17T08:00:45.000000000","2019-08-17T15:00:45.000000000",1016,481200.0]
["2019-08-17T08:01:00.000000000","2019-08-17T15:01:00.000000000",1019,60100.1]
["2019-08-17T08:01:00.000000000","2019-08-17T15:01:00.000000000",1018,480666.7]
["2019-08-17T08:01:15.000000000","2019-08-17T15:01:15.000000000",1017,481772.89999999997]
["2019-08-17T08:01:15.000000000","2019-08-17T15:01:15.000000000",1020,2850264.0]
["2019-08-17T08:01:15.000000000","2019-08-17T15:01:15.000000000",1133,962.3521]
["2019-08-17T08:01:30.000000000","2019-08-17T15:01:30.000000000",1022,149.1707]
["2019-08-17T08:01:30.000000000","2019-08-17T15:01:30.000000000",1130,792112870.7525]
["2019-08-17T08:01:45.000000000","2019-08-17T15:01:45.000000000",1021,278.044]
["2019-08-17T08:01:45.000000000","2019-08-17T15:01:45.000000000",1016,481000.0]
["2019-08-17T08:02:00.000000000","2019-08-17T15:02:00.000000000",1019,60100.1]
["2019-08-17T08:02:00.000000000","2019-08-17T15:02:00.000000000",1018,480979.2]
["2019-08-17T08:02:15.000000000","2019-08-17T15:02:15.000000000",1017,481713.5]
["2019-08-17T08:02:15.000000000","2019-08-17T15:02:15.000000000",1020,2850267.0]
["2019-08-17T08:02:15.000000000","2019-08-17T15:02:15.000000000",1133,962.4781]
["2019-08-17T08:02:30.000000000","2019-08-17T15:02:30.000000000",1022,150.7625]
["2019-08-17T08:02:30.000000000","2019-08-17T15:02:30.000000000",1130,792562913.6754]
["2019-08-17T08:02:45.000000000","2019-08-17T15:02:45.000000000",1021,277.9886]
["2019-08-17T08:02:45.000000000","2019-08-17T15:02:45.000000000",1016,481400.0]
["2019-08-17T08:03:00.000000000","2019-08-17T15:03:00.000000000",1019,60046.71]
["2019-08-17T08:03:00.000000000","2019-08-17T15:03:00.000000000",1018,480733.3]
["2019-08-17T08:03:15.000000000","2019-08-17T15:03:15.000000000",1017,481785.39999999997]
["2019-08-17T08:03:15.000000000","2019-08-17T15:03:15.000000000",1020,2850268.0]
["2019-08-17T08:03:15.000000000","2019-08-17T15:03:15.000000000",1133,962.6042]
["2019-08-17T08:03:30.000000000","2019-08-17T15:03:30.000000000",1022,151.6615]
["2019-08-17T08:03:30.000000000","2019-08-17T15:03:30.000000000",1130,793113856.7517]
["2019-08-17T08:03:45.000000000","2019-08-17T15:03:45.000000000",1021,278.286]
["2019-08-17T08:03:45.000000000","2019-08-17T15:03:45.000000000",1016,481400.0]
["2019-08-17T08:04:00.000000000","2019-08-17T15:04:00.000000000",1019,60100.1]
["2019-08-17T08:04:00.000000000","2019-08-17T15:04:00.000000000",1018,480674.10000000003]
["2019-08-17T08:04:15.000000000","2019-08-17T15:04:15.000000000",1019,60100.1]
["2019-08-17T08:04:15.000000000","2019-08-17T15:04:15.000000000",1018,480822.9]
["2019-08-17T08:04:30.000000000","2019-08-17T15:04:30.000000000",1017,481672.9]
["2019-08-17T08:04:30.000000000","2019-08-17T15:04:30.000000000",1020,2850271.0]
["2019-08-17T08:04:30.000000000","2019-08-17T15:04:30.000000000",1133,962.4187]
["2019-08-17T08:04:45.000000000","2019-08-17T15:04:45.000000000",1022,153.2355]
["2019-08-17T08:04:45.000000000","2019-08-17T15:04:45.000000000",1130,793152321.8746]
["2019-08-17T08:05:00.000000000","2019-08-17T15:05:00.000000000",1021,278.2882]
["2019-08-17T08:05:00.000000000","2019-08-17T15:05:00.000000000",1016,482500.0]
["2019-08-17T08:05:15.000000000","2019-08-17T15:05:15.000000000",1019,60200.200000000004]
["2019-08-17T08:05:15.000000000","2019-08-17T15:05:15.000000000",1018,484502.1]
["2019-08-17T08:05:30.000000000","2019-08-17T15:05:30.000000000",1017,485622.9]
["2019-08-17T08:05:30.000000000","2019-08-17T15:05:30.000000000",1020,2850273.0]
["2019-08-17T08:05:30.000000000","2019-08-17T15:05:30.000000000",1133,970.6729]
["2019-08-17T08:05:45.000000000","2019-08-17T15:05:45.000000000",1022,152.5296]
["2019-08-17T08:05:45.000000000","2019-08-17T15:05:45.000000000",1130,799411218.2868]
["2019-08-17T08:06:00.000000000","2019-08-17T15:06:00.000000000",1021,280.6239]
["2019-08-17T08:06:00.000000000","2019-08-17T15:06:00.000000000",1130,799855286.5725]
["2019-08-17T08:06:15.000000000","2019-08-17T15:06:15.000000000",1021,280.8945]
["2019-08-17T08:06:15.000000000","2019-08-17T15:06:15.000000000",1016,486000.0]
["2019-08-17T08:06:30.000000000","2019-08-17T15:06:30.000000000",1019,60046.71]
["2019-08-17T08:06:30.000000000","2019-08-17T15:06:30.000000000",1018,486447.9]
["2019-08-17T08:06:45.000000000","2019-08-17T15:06:45.000000000",1017,487684.39999999997]
["2019-08-17T08:06:45.000000000","2019-08-17T15:06:45.000000000",1020,2850276.0]
["2019-08-17T08:06:45.000000000","2019-08-17T15:06:45.000000000",1133,974.6719]
["2019-08-17T08:07:00.000000000","2019-08-17T15:07:00.000000000",1022,152.7805]
["2019-08-17T08:07:00.000000000","2019-08-17T15:07:00.000000000",1130,802499768.2416]
["2019-08-17T08:07:15.000000000","2019-08-17T15:07:15.000000000",1021,281.4628]
["2019-08-17T08:07:15.000000000","2019-08-17T15:07:15.000000000",1016,487300.0]
["2019-08-17T08:07:30.000000000","2019-08-17T15:07:30.000000000",1019,59900.149999999994]
["2019-08-17T08:07:30.000000000","2019-08-17T15:07:30.000000000",1018,486937.5]
["2019-08-17T08:07:45.000000000","2019-08-17T15:07:45.000000000",1017,487713.5]
["2019-08-17T08:07:45.000000000","2019-08-17T15:07:45.000000000",1020,2850278.0]
["2019-08-17T08:07:45.000000000","2019-08-17T15:07:45.000000000",1133,974.5364]
["2019-08-17T08:08:00.000000000","2019-08-17T15:08:00.000000000",1022,153.6574]
["2019-08-17T08:08:00.000000000","2019-08-17T15:08:00.000000000",1130,803063261.2498]
["2019-08-17T08:08:15.000000000","2019-08-17T15:08:15.000000000",1021,281.68]
["2019-08-17T08:08:15.000000000","2019-08-17T15:08:15.000000000",1130,802866588.72]
["2019-08-17T08:08:30.000000000","2019-08-17T15:08:30.000000000",1021,280.6214]
["2019-08-17T08:08:30.000000000","2019-08-17T15:08:30.000000000",1016,484200.0]
["2019-08-17T08:08:45.000000000","2019-08-17T15:08:45.000000000",1019,60100.1]
["2019-08-17T08:08:45.000000000","2019-08-17T15:08:45.000000000",1018,483727.10000000003]
["2019-08-17T08:09:00.000000000","2019-08-17T15:09:00.000000000",1017,484004.2]
["2019-08-17T08:09:00.000000000","2019-08-17T15:09:00.000000000",1020,2850280.0]
["2019-08-17T08:09:00.000000000","2019-08-17T15:09:00.000000000",1133,967.5854]
["2019-08-17T08:09:15.000000000","2019-08-17T15:09:15.000000000",1022,155.3779]
["2019-08-17T08:09:15.000000000","2019-08-17T15:09:15.000000000",1130,797755173.1065]
["2019-08-17T08:09:30.000000000","2019-08-17T15:09:30.000000000",1021,279.922]
["2019-08-17T08:09:30.000000000","2019-08-17T15:09:30.000000000",1016,484200.0]
["2019-08-17T08:09:45.000000000","2019-08-17T15:09:45.000000000",1019,60200.200000000004]
["2019-08-17T08:09:45.000000000","2019-08-17T15:09:45.000000000",1018,483577.1]
["2019-08-17T08:10:00.000000000","2019-08-17T15:10:00.000000000",1017,485487.5]
["2019-08-17T08:10:00.000000000","2019-08-17T15:10:00.000000000",1020,2850283.0]
["2019-08-17T08:10:00.000000000","2019-08-17T15:10:00.000000000",1133,970.3646]
["2019-08-17T08:10:15.000000000","2019-08-17T15:10:15.000000000",1022,155.7819]
["2019-08-17T08:10:15.000000000","2019-08-17T15:10:15.000000000",1130,796882970.7768]
["2019-08-17T08:10:30.000000000","2019-08-17T15:10:30.000000000",1021,279.5936]
["2019-08-17T08:10:30.000000000","2019-08-17T15:10:30.000000000",1016,484200.0]
["2019-08-17T08:10:45.000000000","2019-08-17T15:10:45.000000000",1019,60100.1]
["2019-08-17T08:10:45.000000000","2019-08-17T15:10:45.000000000",1018,483193.8]
["2019-08-17T08:11:00.000000000","2019-08-17T15:11:00.000000000",1017,485696.9]
["2019-08-17T08:11:00.000000000","2019-08-17T15:11:00.000000000",1020,2850285.0]
["2019-08-17T08:11:00.000000000","2019-08-17T15:11:00.000000000",1133,968.9511]
["2019-08-17T08:11:15.000000000","2019-08-17T15:11:15.000000000",1022,156.2104]
["2019-08-17T08:11:15.000000000","2019-08-17T15:11:15.000000000",1130,797851777.2]
["2019-08-17T08:11:30.000000000","2019-08-17T15:11:30.000000000",1021,279.7778]
["2019-08-17T08:11:30.000000000","2019-08-17T15:11:30.000000000",1016,484200.0]
["2019-08-17T08:11:45.000000000","2019-08-17T15:11:45.000000000",1019,60200.200000000004]
["2019-08-17T08:11:45.000000000","2019-08-17T15:11:45.000000000",1018,483104.2]
["2019-08-17T08:12:00.000000000","2019-08-17T15:12:00.000000000",1017,485365.6]
["2019-08-17T08:12:00.000000000","2019-08-17T15:12:00.000000000",1020,2850287.0]
["2019-08-17T08:12:00.000000000","2019-08-17T15:12:00.000000000",1133,970.0781]
["2019-08-17T08:12:15.000000000","2019-08-17T15:12:15.000000000",1022,156.9319]
["2019-08-17T08:12:15.000000000","2019-08-17T15:12:15.000000000",1130,797263747.4592]
["2019-08-17T08:12:30.000000000","2019-08-17T15:12:30.000000000",1021,279.9066]
["2019-08-17T08:12:30.000000000","2019-08-17T15:12:30.000000000",1016,484100.0]
["2019-08-17T08:12:45.000000000","2019-08-17T15:12:45.000000000",1019,60100.1]
["2019-08-17T08:12:45.000000000","2019-08-17T15:12:45.000000000",1018,485197.9]
["2019-08-17T08:13:00.000000000","2019-08-17T15:13:00.000000000",1017,484041.7]
["2019-08-17T08:13:00.000000000","2019-08-17T15:13:00.000000000",1020,2850290.0]
["2019-08-17T08:13:00.000000000","2019-08-17T15:13:00.000000000",1133,967.525]
["2019-08-17T08:13:15.000000000","2019-08-17T15:13:15.000000000",1022,157.6134]
["2019-08-17T08:13:15.000000000","2019-08-17T15:13:15.000000000",1130,796416630.64]
["2019-08-17T08:13:30.000000000","2019-08-17T15:13:30.000000000",1021,279.3538]
["2019-08-17T08:13:30.000000000","2019-08-17T15:13:30.000000000",1016,484100.0]
["2019-08-17T08:13:45.000000000","2019-08-17T15:13:45.000000000",1019,60100.1]
["2019-08-17T08:13:45.000000000","2019-08-17T15:13:45.000000000",1018,482989.6]
["2019-08-17T08:14:00.000000000","2019-08-17T15:14:00.000000000",1017,483752.1]
["2019-08-17T08:14:00.000000000","2019-08-17T15:14:00.000000000",1020,2850292.0]
["2019-08-17T08:14:00.000000000","2019-08-17T15:14:00.000000000",1133,966.6688]
["2019-08-17T08:14:15.000000000","2019-08-17T15:14:15.000000000",1022,158.3927]
["2019-08-17T08:14:15.000000000","2019-08-17T15:14:15.000000000",1130,796929386.9444]
["2019-08-17T08:14:30.000000000","2019-08-17T15:14:30.000000000",1021,279.4692]
["2019-08-17T08:14:30.000000000","2019-08-17T15:14:30.000000000",1016,483900.0]
["2019-08-17T08:14:45.000000000","2019-08-17T15:14:45.000000000",1019,60200.200000000004]
["2019-08-17T08:14:45.000000000","2019-08-17T15:14:45.000000000",1018,482852.10000000003]
["2019-08-17T08:15:00.000000000","2019-08-17T15:15:00.000000000",1017,483703.10000000003]
["2019-08-17T08:15:00.000000000","2019-08-17T15:15:00.000000000",1020,2850294.0]
["2019-08-17T08:15:00.000000000","2019-08-17T15:15:00.000000000",1133,965.9969]
["2019-08-17T08:15:15.000000000","2019-08-17T15:15:15.000000000",1022,159.2096]
["2019-08-17T08:15:15.000000000","2019-08-17T15:15:15.000000000",1130,796531754.4905]
["2019-08-17T08:15:30.000000000","2019-08-17T15:15:30.000000000",1021,279.7202]
["2019-08-17T08:15:30.000000000","2019-08-17T15:15:30.000000000",1016,483900.0]
["2019-08-17T08:15:45.000000000","2019-08-17T15:15:45.000000000",1019,60100.1]
["2019-08-17T08:15:45.000000000","2019-08-17T15:15:45.000000000",1018,484360.4]
["2019-08-17T08:16:00.000000000","2019-08-17T15:16:00.000000000",1017,483790.6]
["2019-08-17T08:16:00.000000000","2019-08-17T15:16:00.000000000",1020,2850296.0]
["2019-08-17T08:16:00.000000000","2019-08-17T15:16:00.000000000",1133,967.2698]
["2019-08-17T08:16:15.000000000","2019-08-17T15:16:15.000000000",1022,160.1686]
["2019-08-17T08:16:15.000000000","2019-08-17T15:16:15.000000000",1130,796981805.2392]
["2019-08-17T08:16:30.000000000","2019-08-17T15:16:30.000000000",1021,279.4315]
["2019-08-17T08:16:30.000000000","2019-08-17T15:16:30.000000000",1016,483900.0]
["2019-08-17T08:16:45.000000000","2019-08-17T15:16:45.000000000",1019,60153.48]
["2019-08-17T08:16:45.000000000","2019-08-17T15:16:45.000000000",1018,485095.8]
["2019-08-17T08:17:00.000000000","2019-08-17T15:17:00.000000000",1017,483802.1]
["2019-08-17T08:17:00.000000000","2019-08-17T15:17:00.000000000",1020,2850299.0]
["2019-08-17T08:17:00.000000000","2019-08-17T15:17:00.000000000",1133,967.1459]
["2019-08-17T08:17:15.000000000","2019-08-17T15:17:15.000000000",1022,161.0278]
["2019-08-17T08:17:15.000000000","2019-08-17T15:17:15.000000000",1130,797051626.7321]
["2019-08-17T08:17:30.000000000","2019-08-17T15:17:30.000000000",1021,279.4758]
["2019-08-17T08:17:30.000000000","2019-08-17T15:17:30.000000000",1016,483900.0]
["2019-08-17T08:17:45.000000000","2019-08-17T15:17:45.000000000",1019,60200.200000000004]
["2019-08-17T08:17:45.000000000","2019-08-17T15:17:45.000000000",1018,482977.10000000003]
["2019-08-17T08:18:00.000000000","2019-08-17T15:18:00.000000000",1017,483703.10000000003]
["2019-08-17T08:18:00.000000000","2019-08-17T15:18:00.000000000",1020,2850300.0]
["2019-08-17T08:18:00.000000000","2019-08-17T15:18:00.000000000",1133,966.3052]
["2019-08-17T08:18:15.000000000","2019-08-17T15:18:15.000000000",1022,161.7804]
["2019-08-17T08:18:15.000000000","2019-08-17T15:18:15.000000000",1130,795780381.7017]
["2019-08-17T08:18:30.000000000","2019-08-17T15:18:30.000000000",1021,279.2339]
["2019-08-17T08:18:30.000000000","2019-08-17T15:18:30.000000000",1016,483700.0]
["2019-08-17T08:18:45.000000000","2019-08-17T15:18:45.000000000",1019,60100.1]
["2019-08-17T08:18:45.000000000","2019-08-17T15:18:45.000000000",1018,482860.4]
["2019-08-17T08:19:00.000000000","2019-08-17T15:19:00.000000000",1017,483695.80000000005]
["2019-08-17T08:19:00.000000000","2019-08-17T15:19:00.000000000",1020,2850303.0]
["2019-08-17T08:19:00.000000000","2019-08-17T15:19:00.000000000",1133,966.6771]
["2019-08-17T08:19:15.000000000","2019-08-17T15:19:15.000000000",1022,163.3232]
["2019-08-17T08:19:15.000000000","2019-08-17T15:19:15.000000000",1130,796781105.92]
["2019-08-17T08:19:30.000000000","2019-08-17T15:19:30.000000000",1021,279.3516]
["2019-08-17T08:19:30.000000000","2019-08-17T15:19:30.000000000",1016,483700.0]
["2019-08-17T08:19:45.000000000","2019-08-17T15:19:45.000000000",1019,60200.200000000004]
["2019-08-17T08:19:45.000000000","2019-08-17T15:19:45.000000000",1018,482852.10000000003]
["2019-08-17T08:20:00.000000000","2019-08-17T15:20:00.000000000",1017,483722.89999999997]
["2019-08-17T08:20:00.000000000","2019-08-17T15:20:00.000000000",1020,2850305.0]
["2019-08-17T08:20:00.000000000","2019-08-17T15:20:00.000000000",1133,966.475]
["2019-08-17T08:20:15.000000000","2019-08-17T15:20:15.000000000",1022,163.7184]
["2019-08-17T08:20:15.000000000","2019-08-17T15:20:15.000000000",1130,796256353.6092]
["2019-08-17T08:20:30.000000000","2019-08-17T15:20:30.000000000",1021,279.4203]
["2019-08-17T08:20:30.000000000","2019-08-17T15:20:30.000000000",1016,483600.0]
["2019-08-17T08:20:45.000000000","2019-08-17T15:20:45.000000000",1019,60200.200000000004]
["2019-08-17T08:20:45.000000000","2019-08-17T15:20:45.000000000",1018,482572.9]
["2019-08-17T08:21:00.000000000","2019-08-17T15:21:00.000000000",1017,483736.5]
["2019-08-17T08:21:00.000000000","2019-08-17T15:21:00.000000000",1020,2850308.0]
["2019-08-17T08:21:00.000000000","2019-08-17T15:21:00.000000000",1133,966.199]
["2019-08-17T08:21:15.000000000","2019-08-17T15:21:15.000000000",1022,164.6441]
["2019-08-17T08:21:15.000000000","2019-08-17T15:21:15.000000000",1130,795674594.4012]
["2019-08-17T08:21:30.000000000","2019-08-17T15:21:30.000000000",1021,279.0274]
["2019-08-17T08:21:30.000000000","2019-08-17T15:21:30.000000000",1016,483200.0]
["2019-08-17T08:21:45.000000000","2019-08-17T15:21:45.000000000",1019,60146.810000000005]
["2019-08-17T08:21:45.000000000","2019-08-17T15:21:45.000000000",1018,482714.60000000003]
["2019-08-17T08:22:00.000000000","2019-08-17T15:22:00.000000000",1017,483715.6]
["2019-08-17T08:22:00.000000000","2019-08-17T15:22:00.000000000",1020,2850310.0]
["2019-08-17T08:22:00.000000000","2019-08-17T15:22:00.000000000",1133,966.5323]
["2019-08-17T08:22:15.000000000","2019-08-17T15:22:15.000000000",1022,165.0304]
["2019-08-17T08:22:15.000000000","2019-08-17T15:22:15.000000000",1130,796067640.396]
["2019-08-17T08:22:30.000000000","2019-08-17T15:22:30.000000000",1021,279.4249]
["2019-08-17T08:22:30.000000000","2019-08-17T15:22:30.000000000",1016,483400.0]
["2019-08-17T08:22:45.000000000","2019-08-17T15:22:45.000000000",1019,60100.1]
["2019-08-17T08:22:45.000000000","2019-08-17T15:22:45.000000000",1018,482556.2]
["2019-08-17T08:23:00.000000000","2019-08-17T15:23:00.000000000",1017,483771.9]
["2019-08-17T08:23:00.000000000","2019-08-17T15:23:00.000000000",1020,2850312.0]
["2019-08-17T08:23:00.000000000","2019-08-17T15:23:00.000000000",1133,966.5552]
["2019-08-17T08:23:15.000000000","2019-08-17T15:23:15.000000000",1022,166.5067]
["2019-08-17T08:23:15.000000000","2019-08-17T15:23:15.000000000",1130,795537179.9276]
["2019-08-17T08:23:30.000000000","2019-08-17T15:23:30.000000000",1021,279.1917]
["2019-08-17T08:23:30.000000000","2019-08-17T15:23:30.000000000",1016,483200.0]
["2019-08-17T08:23:45.000000000","2019-08-17T15:23:45.000000000",1019,60100.1]
["2019-08-17T08:23:45.000000000","2019-08-17T15:23:45.000000000",1018,482439.6]
["2019-08-17T08:24:00.000000000","2019-08-17T15:24:00.000000000",1017,483782.30000000005]
["2019-08-17T08:24:00.000000000","2019-08-17T15:24:00.000000000",1020,2850314.0]
["2019-08-17T08:24:00.000000000","2019-08-17T15:24:00.000000000",1133,966.4177]
["2019-08-17T08:24:15.000000000","2019-08-17T15:24:15.000000000",1022,166.9152]
["2019-08-17T08:24:15.000000000","2019-08-17T15:24:15.000000000",1130,796404233.898]
["2019-08-17T08:24:30.000000000","2019-08-17T15:24:30.000000000",1021,279.4337]
["2019-08-17T08:24:30.000000000","2019-08-17T15:24:30.000000000",1016,483200.0]
["2019-08-17T08:24:45.000000000","2019-08-17T15:24:45.000000000",1019,60100.1]
["2019-08-17T08:24:45.000000000","2019-08-17T15:24:45.000000000",1018,482564.6]
["2019-08-17T08:25:00.000000000","2019-08-17T15:25:00.000000000",1017,483744.8]
["2019-08-17T08:25:00.000000000","2019-08-17T15:25:00.000000000",1020,2850317.0]
["2019-08-17T08:25:00.000000000","2019-08-17T15:25:00.000000000",1133,966.4365]
["2019-08-17T08:25:15.000000000","2019-08-17T15:25:15.000000000",1022,167.9558]
["2019-08-17T08:25:15.000000000","2019-08-17T15:25:15.000000000",1130,795636911.4246]
["2019-08-17T08:25:30.000000000","2019-08-17T15:25:30.000000000",1021,279.3316]
["2019-08-17T08:25:30.000000000","2019-08-17T15:25:30.000000000",1016,483500.0]
["2019-08-17T08:25:45.000000000","2019-08-17T15:25:45.000000000",1019,60100.1]
["2019-08-17T08:25:45.000000000","2019-08-17T15:25:45.000000000",1018,482733.3]
["2019-08-17T08:26:00.000000000","2019-08-17T15:26:00.000000000",1017,483740.6]
["2019-08-17T08:26:00.000000000","2019-08-17T15:26:00.000000000",1020,2850319.0]
["2019-08-17T08:26:00.000000000","2019-08-17T15:26:00.000000000",1133,966.651]
["2019-08-17T08:26:15.000000000","2019-08-17T15:26:15.000000000",1022,168.6668]
["2019-08-17T08:26:15.000000000","2019-08-17T15:26:15.000000000",1130,796721736.9438]
["2019-08-17T08:26:30.000000000","2019-08-17T15:26:30.000000000",1021,279.4136]
["2019-08-17T08:26:30.000000000","2019-08-17T15:26:30.000000000",1016,483300.0]
["2019-08-17T08:26:45.000000000","2019-08-17T15:26:45.000000000",1019,60100.1]
["2019-08-17T08:26:45.000000000","2019-08-17T15:26:45.000000000",1018,482720.8]
["2019-08-17T08:27:00.000000000","2019-08-17T15:27:00.000000000",1017,483784.4]
["2019-08-17T08:27:00.000000000","2019-08-17T15:27:00.000000000",1020,2850321.0]
["2019-08-17T08:27:00.000000000","2019-08-17T15:27:00.000000000",1133,966.5865]
["2019-08-17T08:27:15.000000000","2019-08-17T15:27:15.000000000",1022,169.0708]
["2019-08-17T08:27:15.000000000","2019-08-17T15:27:15.000000000",1130,796507661.2256]
["2019-08-17T08:27:30.000000000","2019-08-17T15:27:30.000000000",1021,279.5003]
["2019-08-17T08:27:30.000000000","2019-08-17T15:27:30.000000000",1016,483500.0]
["2019-08-17T08:27:45.000000000","2019-08-17T15:27:45.000000000",1019,60100.1]
["2019-08-17T08:27:45.000000000","2019-08-17T15:27:45.000000000",1018,482643.7]
["2019-08-17T08:28:00.000000000","2019-08-17T15:28:00.000000000",1017,483735.4]
["2019-08-17T08:28:00.000000000","2019-08-17T15:28:00.000000000",1020,2850323.0]
["2019-08-17T08:28:00.000000000","2019-08-17T15:28:00.000000000",1133,966.3521]
["2019-08-17T08:28:15.000000000","2019-08-17T15:28:15.000000000",1022,169.6302]
["2019-08-17T08:28:15.000000000","2019-08-17T15:28:15.000000000",1130,796153639.8096]
["2019-08-17T08:28:30.000000000","2019-08-17T15:28:30.000000000",1021,279.2494]
["2019-08-17T08:28:30.000000000","2019-08-17T15:28:30.000000000",1016,483300.0]
["2019-08-17T08:28:45.000000000","2019-08-17T15:28:45.000000000",1019,60000.0]
["2019-08-17T08:28:45.000000000","2019-08-17T15:28:45.000000000",1018,482662.5]
["2019-08-17T08:29:00.000000000","2019-08-17T15:29:00.000000000",1017,483859.39999999997]
["2019-08-17T08:29:00.000000000","2019-08-17T15:29:00.000000000",1020,2850326.0]
["2019-08-17T08:29:00.000000000","2019-08-17T15:29:00.000000000",1133,966.524]
["2019-08-17T08:29:15.000000000","2019-08-17T15:29:15.000000000",1022,170.4583]
["2019-08-17T08:29:15.000000000","2019-08-17T15:29:15.000000000",1130,796528155.6405]
["2019-08-17T08:29:30.000000000","2019-08-17T15:29:30.000000000",1021,279.3849]
["2019-08-17T08:29:30.000000000","2019-08-17T15:29:30.000000000",1016,483400.0]
["2019-08-17T08:29:45.000000000","2019-08-17T15:29:45.000000000",1019,60000.0]
["2019-08-17T08:29:45.000000000","2019-08-17T15:29:45.000000000",1018,482614.6]
["2019-08-17T08:30:00.000000000","2019-08-17T15:30:00.000000000",1017,483768.7]
["2019-08-17T08:30:00.000000000","2019-08-17T15:30:00.000000000",1020,2850329.0]
["2019-08-17T08:30:00.000000000","2019-08-17T15:30:00.000000000",1133,966.4375]
["2019-08-17T08:30:15.000000000","2019-08-17T15:30:15.000000000",1022,171.2775]
["2019-08-17T08:30:15.000000000","2019-08-17T15:30:15.000000000",1130,795421076.6941]
["2019-08-17T08:30:30.000000000","2019-08-17T15:30:30.000000000",1021,278.9541]
["2019-08-17T08:30:30.000000000","2019-08-17T15:30:30.000000000",1016,483400.0]
["2019-08-17T08:30:45.000000000","2019-08-17T15:30:45.000000000",1019,60153.48]
["2019-08-17T08:30:45.000000000","2019-08-17T15:30:45.000000000",1018,482529.2]
["2019-08-17T08:31:00.000000000","2019-08-17T15:31:00.000000000",1017,483708.3]
["2019-08-17T08:31:00.000000000","2019-08-17T15:31:00.000000000",1020,2850331.0]
["2019-08-17T08:31:00.000000000","2019-08-17T15:31:00.000000000",1133,966.4083]
["2019-08-17T08:31:15.000000000","2019-08-17T15:31:15.000000000",1022,171.868]
["2019-08-17T08:31:15.000000000","2019-08-17T15:31:15.000000000",1130,796542094.3588]
["2019-08-17T08:31:30.000000000","2019-08-17T15:31:30.000000000",1021,279.5047]
["2019-08-17T08:31:30.000000000","2019-08-17T15:31:30.000000000",1016,483300.0]
["2019-08-17T08:31:45.000000000","2019-08-17T15:31:45.000000000",1019,60200.200000000004]
["2019-08-17T08:31:45.000000000","2019-08-17T15:31:45.000000000",1018,482714.60000000003]
["2019-08-17T08:32:00.000000000","2019-08-17T15:32:00.000000000",1017,483732.3]
["2019-08-17T08:32:00.000000000","2019-08-17T15:32:00.000000000",1020,2850334.0]
["2019-08-17T08:32:00.000000000","2019-08-17T15:32:00.000000000",1133,966.4219]
["2019-08-17T08:32:15.000000000","2019-08-17T15:32:15.000000000",1022,172.6562]
["2019-08-17T08:32:15.000000000","2019-08-17T15:32:15.000000000",1130,795833775.2048]
["2019-08-17T08:32:30.000000000","2019-08-17T15:32:30.000000000",1021,279.2539]
["2019-08-17T08:32:30.000000000","2019-08-17T15:32:30.000000000",1016,483400.0]
["2019-08-17T08:32:45.000000000","2019-08-17T15:32:45.000000000",1019,60200.200000000004]
["2019-08-17T08:32:45.000000000","2019-08-17T15:32:45.000000000",1018,482981.3]
["2019-08-17T08:33:00.000000000","2019-08-17T15:33:00.000000000",1017,483831.2]
["2019-08-17T08:33:00.000000000","2019-08-17T15:33:00.000000000",1020,2850336.0]
["2019-08-17T08:33:00.000000000","2019-08-17T15:33:00.000000000",1133,966.8166]
["2019-08-17T08:33:15.000000000","2019-08-17T15:33:15.000000000",1022,172.9758]
["2019-08-17T08:33:15.000000000","2019-08-17T15:33:15.000000000",1130,796758412.5504]
["2019-08-17T08:33:30.000000000","2019-08-17T15:33:30.000000000",1021,279.3116]
["2019-08-17T08:33:30.000000000","2019-08-17T15:33:30.000000000",1016,483300.0]
["2019-08-17T08:33:45.000000000","2019-08-17T15:33:45.000000000",1019,60200.200000000004]
["2019-08-17T08:33:45.000000000","2019-08-17T15:33:45.000000000",1018,482470.8]
["2019-08-17T08:34:00.000000000","2019-08-17T15:34:00.000000000",1017,483811.5]
["2019-08-17T08:34:00.000000000","2019-08-17T15:34:00.000000000",1020,2850339.0]
["2019-08-17T08:34:00.000000000","2019-08-17T15:34:00.000000000",1133,966.3636]
["2019-08-17T08:34:15.000000000","2019-08-17T15:34:15.000000000",1022,173.4287]
["2019-08-17T08:34:15.000000000","2019-08-17T15:34:15.000000000",1130,795639352.9515]
["2019-08-17T08:34:30.000000000","2019-08-17T15:34:30.000000000",1021,279.2072]
["2019-08-17T08:34:30.000000000","2019-08-17T15:34:30.000000000",1016,483000.0]
["2019-08-17T08:34:45.000000000","2019-08-17T15:34:45.000000000",1019,60200.200000000004]
["2019-08-17T08:34:45.000000000","2019-08-17T15:34:45.000000000",1018,482289.60000000003]
["2019-08-17T08:35:00.000000000","2019-08-17T15:35:00.000000000",1017,483747.9]
["2019-08-17T08:35:00.000000000","2019-08-17T15:35:00.000000000",1020,2850341.0]
["2019-08-17T08:35:00.000000000","2019-08-17T15:35:00.000000000",1133,966.075]
["2019-08-17T08:35:15.000000000","2019-08-17T15:35:15.000000000",1022,174.0503]
["2019-08-17T08:35:15.000000000","2019-08-17T15:35:15.000000000",1130,795570077.874]
["2019-08-17T08:35:30.000000000","2019-08-17T15:35:30.000000000",1021,279.003]
["2019-08-17T08:35:30.000000000","2019-08-17T15:35:30.000000000",1016,483000.0]
["2019-08-17T08:35:45.000000000","2019-08-17T15:35:45.000000000",1019,60200.200000000004]
["2019-08-17T08:35:45.000000000","2019-08-17T15:35:45.000000000",1018,482516.7]
["2019-08-17T08:36:00.000000000","2019-08-17T15:36:00.000000000",1017,483825.0]
["2019-08-17T08:36:00.000000000","2019-08-17T15:36:00.000000000",1020,2850343.0]
["2019-08-17T08:36:00.000000000","2019-08-17T15:36:00.000000000",1133,966.3021]
["2019-08-17T08:36:15.000000000","2019-08-17T15:36:15.000000000",1022,174.7718]
["2019-08-17T08:36:15.000000000","2019-08-17T15:36:15.000000000",1130,795760748.1264]
["2019-08-17T08:36:30.000000000","2019-08-17T15:36:30.000000000",1021,279.4092]
["2019-08-17T08:36:30.000000000","2019-08-17T15:36:30.000000000",1016,483000.0]
["2019-08-17T08:36:45.000000000","2019-08-17T15:36:45.000000000",1019,60200.200000000004]
["2019-08-17T08:36:45.000000000","2019-08-17T15:36:45.000000000",1018,482547.9]
["2019-08-17T08:37:00.000000000","2019-08-17T15:37:00.000000000",1017,483717.69999999995]
["2019-08-17T08:37:00.000000000","2019-08-17T15:37:00.000000000",1020,2850345.0]
["2019-08-17T08:37:00.000000000","2019-08-17T15:37:00.000000000",1133,966.0885]
["2019-08-17T08:37:15.000000000","2019-08-17T15:37:15.000000000",1022,175.9173]
["2019-08-17T08:37:15.000000000","2019-08-17T15:37:15.000000000",1130,795912944.8948]
["2019-08-17T08:37:30.000000000","2019-08-17T15:37:30.000000000",1021,279.0274]
["2019-08-17T08:37:30.000000000","2019-08-17T15:37:30.000000000",1016,482900.0]
["2019-08-17T08:37:45.000000000","2019-08-17T15:37:45.000000000",1019,60300.049999999996]
["2019-08-17T08:37:45.000000000","2019-08-17T15:37:45.000000000",1018,482429.19999999995]
["2019-08-17T08:38:00.000000000","2019-08-17T15:38:00.000000000",1017,483783.3]
["2019-08-17T08:38:00.000000000","2019-08-17T15:38:00.000000000",1020,2850348.0]
["2019-08-17T08:38:00.000000000","2019-08-17T15:38:00.000000000",1133,966.2208]
["2019-08-17T08:38:15.000000000","2019-08-17T15:38:15.000000000",1022,177.3026]
["2019-08-17T08:38:15.000000000","2019-08-17T15:38:15.000000000",1130,795610220.4277]
["2019-08-17T08:38:30.000000000","2019-08-17T15:38:30.000000000",1021,279.3448]
["2019-08-17T08:38:30.000000000","2019-08-17T15:38:30.000000000",1016,483300.0]
["2019-08-17T08:38:45.000000000","2019-08-17T15:38:45.000000000",1019,60300.049999999996]
["2019-08-17T08:38:45.000000000","2019-08-17T15:38:45.000000000",1018,482287.5]
["2019-08-17T08:39:00.000000000","2019-08-17T15:39:00.000000000",1017,483783.3]
["2019-08-17T08:39:00.000000000","2019-08-17T15:39:00.000000000",1020,2850350.0]
["2019-08-17T08:39:00.000000000","2019-08-17T15:39:00.000000000",1133,966.1541]
["2019-08-17T08:39:15.000000000","2019-08-17T15:39:15.000000000",1022,178.1462]
["2019-08-17T08:39:15.000000000","2019-08-17T15:39:15.000000000",1130,795541230.1179]
["2019-08-17T08:39:30.000000000","2019-08-17T15:39:30.000000000",1021,278.9986]
["2019-08-17T08:39:30.000000000","2019-08-17T15:39:30.000000000",1016,482900.0]
["2019-08-17T08:39:45.000000000","2019-08-17T15:39:45.000000000",1019,60300.049999999996]
["2019-08-17T08:39:45.000000000","2019-08-17T15:39:45.000000000",1018,482393.7]
["2019-08-17T08:40:00.000000000","2019-08-17T15:40:00.000000000",1017,483768.7]
["2019-08-17T08:40:00.000000000","2019-08-17T15:40:00.000000000",1020,2850353.0]
["2019-08-17T08:40:00.000000000","2019-08-17T15:40:00.000000000",1133,966.1354]
["2019-08-17T08:40:15.000000000","2019-08-17T15:40:15.000000000",1022,179.1963]
["2019-08-17T08:40:15.000000000","2019-08-17T15:40:15.000000000",1130,795934276.137]
["2019-08-17T08:40:30.000000000","2019-08-17T15:40:30.000000000",1021,279.2871]
["2019-08-17T08:40:30.000000000","2019-08-17T15:40:30.000000000",1016,482800.0]
["2019-08-17T08:40:45.000000000","2019-08-17T15:40:45.000000000",1019,60300.049999999996]
["2019-08-17T08:40:45.000000000","2019-08-17T15:40:45.000000000",1018,482529.2]
["2019-08-17T08:41:00.000000000","2019-08-17T15:41:00.000000000",1017,483809.39999999997]
["2019-08-17T08:41:00.000000000","2019-08-17T15:41:00.000000000",1020,2850355.0]
["2019-08-17T08:41:00.000000000","2019-08-17T15:41:00.000000000",1133,966.5094]
["2019-08-17T08:41:15.000000000","2019-08-17T15:41:15.000000000",1022,179.6402]
["2019-08-17T08:41:15.000000000","2019-08-17T15:41:15.000000000",1130,795675452.222]
["2019-08-17T08:41:30.000000000","2019-08-17T15:41:30.000000000",1021,279.0341]
["2019-08-17T08:41:30.000000000","2019-08-17T15:41:30.000000000",1016,483000.0]
["2019-08-17T08:41:45.000000000","2019-08-17T15:41:45.000000000",1019,60300.049999999996]
["2019-08-17T08:41:45.000000000","2019-08-17T15:41:45.000000000",1018,482914.60000000003]
["2019-08-17T08:42:00.000000000","2019-08-17T15:42:00.000000000",1017,483806.2]
["2019-08-17T08:42:00.000000000","2019-08-17T15:42:00.000000000",1020,2850358.0]
["2019-08-17T08:42:00.000000000","2019-08-17T15:42:00.000000000",1133,966.7125]
["2019-08-17T08:42:15.000000000","2019-08-17T15:42:15.000000000",1022,180.5305]
["2019-08-17T08:42:15.000000000","2019-08-17T15:42:15.000000000",1130,796732917.7518]
["2019-08-17T08:42:30.000000000","2019-08-17T15:42:30.000000000",1021,279.4848]
["2019-08-17T08:42:30.000000000","2019-08-17T15:42:30.000000000",1016,483000.0]
["2019-08-17T08:42:45.000000000","2019-08-17T15:42:45.000000000",1019,60300.049999999996]
["2019-08-17T08:42:45.000000000","2019-08-17T15:42:45.000000000",1018,482908.3]
["2019-08-17T08:43:00.000000000","2019-08-17T15:43:00.000000000",1017,483827.1]
["2019-08-17T08:43:00.000000000","2019-08-17T15:43:00.000000000",1020,2850360.0]
["2019-08-17T08:43:00.000000000","2019-08-17T15:43:00.000000000",1133,966.9875]
["2019-08-17T08:43:15.000000000","2019-08-17T15:43:15.000000000",1022,181.3141]
["2019-08-17T08:43:15.000000000","2019-08-17T15:43:15.000000000",1130,796828963.8857]
["2019-08-17T08:43:30.000000000","2019-08-17T15:43:30.000000000",1021,279.5003]
["2019-08-17T08:43:30.000000000","2019-08-17T15:43:30.000000000",1016,483900.0]
["2019-08-17T08:43:45.000000000","2019-08-17T15:43:45.000000000",1019,60200.200000000004]
["2019-08-17T08:43:45.000000000","2019-08-17T15:43:45.000000000",1018,483225.0]
["2019-08-17T08:44:00.000000000","2019-08-17T15:44:00.000000000",1017,483777.10000000003]
["2019-08-17T08:44:00.000000000","2019-08-17T15:44:00.000000000",1020,2850363.0]
["2019-08-17T08:44:00.000000000","2019-08-17T15:44:00.000000000",1133,966.9938]
["2019-08-17T08:44:15.000000000","2019-08-17T15:44:15.000000000",1022,181.7892]
["2019-08-17T08:44:15.000000000","2019-08-17T15:44:15.000000000",1130,797468284.0828]
["2019-08-17T08:44:30.000000000","2019-08-17T15:44:30.000000000",1021,279.6201]
["2019-08-17T08:44:30.000000000","2019-08-17T15:44:30.000000000",1016,483200.0]
["2019-08-17T08:44:45.000000000","2019-08-17T15:44:45.000000000",1019,60200.200000000004]
["2019-08-17T08:44:45.000000000","2019-08-17T15:44:45.000000000",1018,483085.39999999997]
["2019-08-17T08:45:00.000000000","2019-08-17T15:45:00.000000000",1017,483866.69999999995]
["2019-08-17T08:45:00.000000000","2019-08-17T15:45:00.000000000",1020,2850365.0]
["2019-08-17T08:45:00.000000000","2019-08-17T15:45:00.000000000",1133,966.7771]
["2019-08-17T08:45:15.000000000","2019-08-17T15:45:15.000000000",1022,183.1834]
["2019-08-17T08:45:15.000000000","2019-08-17T15:45:15.000000000",1130,796165371.2664]
["2019-08-17T08:45:30.000000000","2019-08-17T15:45:30.000000000",1021,279.3382]
["2019-08-17T08:45:30.000000000","2019-08-17T15:45:30.000000000",1016,483500.0]
["2019-08-17T08:45:45.000000000","2019-08-17T15:45:45.000000000",1019,60300.049999999996]
["2019-08-17T08:45:45.000000000","2019-08-17T15:45:45.000000000",1018,483020.8]
["2019-08-17T08:46:00.000000000","2019-08-17T15:46:00.000000000",1017,483708.3]
["2019-08-17T08:46:00.000000000","2019-08-17T15:46:00.000000000",1020,2850368.0]
["2019-08-17T08:46:00.000000000","2019-08-17T15:46:00.000000000",1133,966.8854]
["2019-08-17T08:46:15.000000000","2019-08-17T15:46:15.000000000",1022,183.5896]
["2019-08-17T08:46:15.000000000","2019-08-17T15:46:15.000000000",1130,797121937.9533]
["2019-08-17T08:46:30.000000000","2019-08-17T15:46:30.000000000",1021,279.669]
["2019-08-17T08:46:30.000000000","2019-08-17T15:46:30.000000000",1016,483800.0]
["2019-08-17T08:46:45.000000000","2019-08-17T15:46:45.000000000",1019,60300.049999999996]
["2019-08-17T08:46:45.000000000","2019-08-17T15:46:45.000000000",1018,482518.7]
["2019-08-17T08:47:00.000000000","2019-08-17T15:47:00.000000000",1017,483825.0]
["2019-08-17T08:47:00.000000000","2019-08-17T15:47:00.000000000",1020,2850371.0]
["2019-08-17T08:47:00.000000000","2019-08-17T15:47:00.000000000",1133,966.3979]
["2019-08-17T08:47:15.000000000","2019-08-17T15:47:15.000000000",1022,184.7907]
["2019-08-17T08:47:15.000000000","2019-08-17T15:47:15.000000000",1130,795540541.3597]
["2019-08-17T08:47:30.000000000","2019-08-17T15:47:30.000000000",1021,279.2871]
["2019-08-17T08:47:30.000000000","2019-08-17T15:47:30.000000000",1016,483300.0]
["2019-08-17T08:47:45.000000000","2019-08-17T15:47:45.000000000",1019,60200.200000000004]
["2019-08-17T08:47:45.000000000","2019-08-17T15:47:45.000000000",1018,482866.69999999995]
["2019-08-17T08:48:00.000000000","2019-08-17T15:48:00.000000000",1017,483700.0]
["2019-08-17T08:48:00.000000000","2019-08-17T15:48:00.000000000",1020,2850373.0]
["2019-08-17T08:48:00.000000000","2019-08-17T15:48:00.000000000",1133,966.4604]
["2019-08-17T08:48:15.000000000","2019-08-17T15:48:15.000000000",1022,185.8652]
["2019-08-17T08:48:15.000000000","2019-08-17T15:48:15.000000000",1130,796838583.8692]
["2019-08-17T08:48:30.000000000","2019-08-17T15:48:30.000000000",1021,279.5513]
["2019-08-17T08:48:30.000000000","2019-08-17T15:48:30.000000000",1016,483300.0]
["2019-08-17T08:48:45.000000000","2019-08-17T15:48:45.000000000",1019,60200.200000000004]
["2019-08-17T08:48:45.000000000","2019-08-17T15:48:45.000000000",1018,482743.7]
["2019-08-17T08:49:00.000000000","2019-08-17T15:49:00.000000000",1017,483732.3]
["2019-08-17T08:49:00.000000000","2019-08-17T15:49:00.000000000",1020,2850376.0]
["2019-08-17T08:49:00.000000000","2019-08-17T15:49:00.000000000",1133,966.5886]
["2019-08-17T08:49:15.000000000","2019-08-17T15:49:15.000000000",1022,187.1572]
["2019-08-17T08:49:15.000000000","2019-08-17T15:49:15.000000000",1130,796111156.9504]
["2019-08-17T08:49:30.000000000","2019-08-17T15:49:30.000000000",1021,279.2538]
["2019-08-17T08:49:30.000000000","2019-08-17T15:49:30.000000000",1016,483500.0]
["2019-08-17T08:49:45.000000000","2019-08-17T15:49:45.000000000",1019,60200.200000000004]
["2019-08-17T08:49:45.000000000","2019-08-17T15:49:45.000000000",1018,482700.0]
["2019-08-17T08:50:00.000000000","2019-08-17T15:50:00.000000000",1017,483787.5]
["2019-08-17T08:50:00.000000000","2019-08-17T15:50:00.000000000",1020,2850378.0]
["2019-08-17T08:50:00.000000000","2019-08-17T15:50:00.000000000",1133,966.5042]
["2019-08-17T08:50:15.000000000","2019-08-17T15:50:15.000000000",1022,187.7388]
["2019-08-17T08:50:15.000000000","2019-08-17T15:50:15.000000000",1130,796903260.062]
["2019-08-17T08:50:30.000000000","2019-08-17T15:50:30.000000000",1021,279.5979]
["2019-08-17T08:50:30.000000000","2019-08-17T15:50:30.000000000",1016,483600.0]
["2019-08-17T08:50:45.000000000","2019-08-17T15:50:45.000000000",1019,60300.049999999996]
["2019-08-17T08:50:45.000000000","2019-08-17T15:50:45.000000000",1018,482825.0]
["2019-08-17T08:51:00.000000000","2019-08-17T15:51:00.000000000",1017,483774.0]
["2019-08-17T08:51:00.000000000","2019-08-17T15:51:00.000000000",1020,2850381.0]
["2019-08-17T08:51:00.000000000","2019-08-17T15:51:00.000000000",1133,966.5573]
["2019-08-17T08:51:15.000000000","2019-08-17T15:51:15.000000000",1022,188.7023]
["2019-08-17T08:51:15.000000000","2019-08-17T15:51:15.000000000",1130,796024470.9108]
["2019-08-17T08:51:30.000000000","2019-08-17T15:51:30.000000000",1021,279.4137]
["2019-08-17T08:51:30.000000000","2019-08-17T15:51:30.000000000",1016,483600.0]
["2019-08-17T08:51:45.000000000","2019-08-17T15:51:45.000000000",1019,60300.049999999996]
["2019-08-17T08:51:45.000000000","2019-08-17T15:51:45.000000000",1018,482752.1]
["2019-08-17T08:52:00.000000000","2019-08-17T15:52:00.000000000",1017,483743.7]
["2019-08-17T08:52:00.000000000","2019-08-17T15:52:00.000000000",1020,2850384.0]
["2019-08-17T08:52:00.000000000","2019-08-17T15:52:00.000000000",1133,966.3708]
["2019-08-17T08:52:15.000000000","2019-08-17T15:52:15.000000000",1022,189.6747]
["2019-08-17T08:52:15.000000000","2019-08-17T15:52:15.000000000",1130,796872733.6512]
["2019-08-17T08:52:30.000000000","2019-08-17T15:52:30.000000000",1021,279.3427]
["2019-08-17T08:52:30.000000000","2019-08-17T15:52:30.000000000",1016,483400.0]
["2019-08-17T08:52:45.000000000","2019-08-17T15:52:45.000000000",1019,60200.200000000004]
["2019-08-17T08:52:45.000000000","2019-08-17T15:52:45.000000000",1018,482595.8]
["2019-08-17T08:53:00.000000000","2019-08-17T15:53:00.000000000",1017,483861.5]
["2019-08-17T08:53:00.000000000","2019-08-17T15:53:00.000000000",1020,2850386.0]
["2019-08-17T08:53:00.000000000","2019-08-17T15:53:00.000000000",1133,966.5157]
["2019-08-17T08:53:15.000000000","2019-08-17T15:53:15.000000000",1022,190.6581]
["2019-08-17T08:53:15.000000000","2019-08-17T15:53:15.000000000",1130,795747384.4479]
["2019-08-17T08:53:30.000000000","2019-08-17T15:53:30.000000000",1021,279.0452]
["2019-08-17T08:53:30.000000000","2019-08-17T15:53:30.000000000",1016,482800.0]
["2019-08-17T08:53:45.000000000","2019-08-17T15:53:45.000000000",1019,60300.049999999996]
["2019-08-17T08:53:45.000000000","2019-08-17T15:53:45.000000000",1018,482375.0]
["2019-08-17T08:54:00.000000000","2019-08-17T15:54:00.000000000",1017,483762.5]
["2019-08-17T08:54:00.000000000","2019-08-17T15:54:00.000000000",1020,2850389.0]
["2019-08-17T08:54:00.000000000","2019-08-17T15:54:00.000000000",1133,966.0687]
["2019-08-17T08:54:15.000000000","2019-08-17T15:54:15.000000000",1022,192.0323]
["2019-08-17T08:54:15.000000000","2019-08-17T15:54:15.000000000",1130,796621581.459]
["2019-08-17T08:54:30.000000000","2019-08-17T15:54:30.000000000",1021,279.3893]
["2019-08-17T08:54:30.000000000","2019-08-17T15:54:30.000000000",1016,483100.0]
["2019-08-17T08:54:45.000000000","2019-08-17T15:54:45.000000000",1019,60300.049999999996]
["2019-08-17T08:54:45.000000000","2019-08-17T15:54:45.000000000",1018,482765.60000000003]
["2019-08-17T08:55:00.000000000","2019-08-17T15:55:00.000000000",1019,60300.049999999996]
["2019-08-17T08:55:00.000000000","2019-08-17T15:55:00.000000000",1018,482789.60000000003]
["2019-08-17T08:55:15.000000000","2019-08-17T15:55:15.000000000",1017,483816.7]
["2019-08-17T08:55:15.000000000","2019-08-17T15:55:15.000000000",1020,2850393.0]
["2019-08-17T08:55:15.000000000","2019-08-17T15:55:15.000000000",1133,966.3]
["2019-08-17T08:55:30.000000000","2019-08-17T15:55:30.000000000",1022,193.4331]
["2019-08-17T08:55:30.000000000","2019-08-17T15:55:30.000000000",1130,796552870.3041]
["2019-08-17T08:55:45.000000000","2019-08-17T15:55:45.000000000",1021,279.598]
["2019-08-17T08:55:45.000000000","2019-08-17T15:55:45.000000000",1016,483400.0]
["2019-08-17T08:56:00.000000000","2019-08-17T15:56:00.000000000",1019,60200.200000000004]
["2019-08-17T08:56:00.000000000","2019-08-17T15:56:00.000000000",1018,482670.8]
["2019-08-17T08:56:15.000000000","2019-08-17T15:56:15.000000000",1017,483782.30000000005]
["2019-08-17T08:56:15.000000000","2019-08-17T15:56:15.000000000",1020,2850395.0]
["2019-08-17T08:56:15.000000000","2019-08-17T15:56:15.000000000",1133,966.4469]
["2019-08-17T08:56:30.000000000","2019-08-17T15:56:30.000000000",1022,194.6785]
["2019-08-17T08:56:30.000000000","2019-08-17T15:56:30.000000000",1130,796477603.092]
["2019-08-17T08:56:45.000000000","2019-08-17T15:56:45.000000000",1021,279.3049]
["2019-08-17T08:56:45.000000000","2019-08-17T15:56:45.000000000",1016,483700.0]
["2019-08-17T08:57:00.000000000","2019-08-17T15:57:00.000000000",1019,60200.200000000004]
["2019-08-17T08:57:00.000000000","2019-08-17T15:57:00.000000000",1018,482814.6]
["2019-08-17T08:57:15.000000000","2019-08-17T15:57:15.000000000",1017,483794.8]
["2019-08-17T08:57:15.000000000","2019-08-17T15:57:15.000000000",1020,2850398.0]
["2019-08-17T08:57:15.000000000","2019-08-17T15:57:15.000000000",1133,966.6448]
["2019-08-17T08:57:30.000000000","2019-08-17T15:57:30.000000000",1022,196.4212]
["2019-08-17T08:57:30.000000000","2019-08-17T15:57:30.000000000",1130,796738112.7219]
["2019-08-17T08:57:45.000000000","2019-08-17T15:57:45.000000000",1021,279.5602]
["2019-08-17T08:57:45.000000000","2019-08-17T15:57:45.000000000",1016,483100.0]
["2019-08-17T08:58:00.000000000","2019-08-17T15:58:00.000000000",1019,60200.200000000004]
["2019-08-17T08:58:00.000000000","2019-08-17T15:58:00.000000000",1018,482927.1]
["2019-08-17T08:58:15.000000000","2019-08-17T15:58:15.000000000",1017,483780.19999999995]
["2019-08-17T08:58:15.000000000","2019-08-17T15:58:15.000000000",1020,2850401.0]
["2019-08-17T08:58:15.000000000","2019-08-17T15:58:15.000000000",1133,966.749]
["2019-08-17T08:58:30.000000000","2019-08-17T15:58:30.000000000",1022,198.1728]
["2019-08-17T08:58:30.000000000","2019-08-17T15:58:30.000000000",1130,796991502.3268]
["2019-08-17T08:58:45.000000000","2019-08-17T15:58:45.000000000",1021,279.5469]
["2019-08-17T08:58:45.000000000","2019-08-17T15:58:45.000000000",1016,483800.0]
["2019-08-17T08:59:00.000000000","2019-08-17T15:59:00.000000000",1019,60300.049999999996]
["2019-08-17T08:59:00.000000000","2019-08-17T15:59:00.000000000",1018,483051.30000000005]
["2019-08-17T08:59:15.000000000","2019-08-17T15:59:15.000000000",1017,483754.2]
["2019-08-17T08:59:15.000000000","2019-08-17T15:59:15.000000000",1020,2850404.0]
["2019-08-17T08:59:15.000000000","2019-08-17T15:59:15.000000000",1133,966.5105]
["2019-08-17T08:59:30.000000000","2019-08-17T15:59:30.000000000",1022,200.3439]
["2019-08-17T08:59:30.000000000","2019-08-17T15:59:30.000000000",1130,796942168.5855]
["2019-08-17T08:59:45.000000000","2019-08-17T15:59:45.000000000",1021,279.5669]
["2019-08-17T08:59:45.000000000","2019-08-17T15:59:45.000000000",1016,483600.0]
["2019-08-17T09:00:00.000000000","2019-08-17T16:00:00.000000000",1019,60300.049999999996]
["2019-08-17T09:00:00.000000000","2019-08-17T16:00:00.000000000",1018,482968.8]
["2019-08-17T09:00:15.000000000","2019-08-17T16:00:15.000000000",1017,483846.9]
["2019-08-17T09:00:15.000000000","2019-08-17T16:00:15.000000000",1020,2850406.0]
["2019-08-17T09:00:15.000000000","2019-08-17T16:00:15.000000000",1133,966.5407]
["2019-08-17T09:00:30.000000000","2019-08-17T16:00:30.000000000",1022,200.7058]
["2019-08-17T09:00:30.000000000","2019-08-17T16:00:30.000000000",1130,796778259.2798]
["2019-08-17T09:00:45.000000000","2019-08-17T16:00:45.000000000",1021,279.3116]
["2019-08-17T09:00:45.000000000","2019-08-17T16:00:45.000000000",1016,483600.0]
["2019-08-17T09:01:00.000000000","2019-08-17T16:01:00.000000000",1019,60300.049999999996]
["2019-08-17T09:01:00.000000000","2019-08-17T16:01:00.000000000",1018,482883.30000000005]
["2019-08-17T09:01:15.000000000","2019-08-17T16:01:15.000000000",1017,483718.8]
["2019-08-17T09:01:15.000000000","2019-08-17T16:01:15.000000000",1020,2850409.0]
["2019-08-17T09:01:30.000000000","2019-08-17T16:01:30.000000000",1017,483786.5]
["2019-08-17T09:01:30.000000000","2019-08-17T16:01:30.000000000",1020,2850410.0]
["2019-08-17T09:01:30.000000000","2019-08-17T16:01:30.000000000",1133,966.4782]
["2019-08-17T09:01:45.000000000","2019-08-17T16:01:45.000000000",1022,201.5184]
["2019-08-17T09:01:45.000000000","2019-08-17T16:01:45.000000000",1130,795988388.3529]
["2019-08-17T09:02:00.000000000","2019-08-17T16:02:00.000000000",1021,279.2895]
["2019-08-17T09:02:00.000000000","2019-08-17T16:02:00.000000000",1016,483200.0]
["2019-08-17T09:02:15.000000000","2019-08-17T16:02:15.000000000",1019,60300.049999999996]
["2019-08-17T09:02:15.000000000","2019-08-17T16:02:15.000000000",1018,482564.6]
["2019-08-17T09:02:30.000000000","2019-08-17T16:02:30.000000000",1017,483709.4]
["2019-08-17T09:02:30.000000000","2019-08-17T16:02:30.000000000",1020,2850412.0]
["2019-08-17T09:02:30.000000000","2019-08-17T16:02:30.000000000",1133,966.2177]
["2019-08-17T09:02:45.000000000","2019-08-17T16:02:45.000000000",1022,201.4052]
["2019-08-17T09:02:45.000000000","2019-08-17T16:02:45.000000000",1130,795507797.1463]
["2019-08-17T09:03:00.000000000","2019-08-17T16:03:00.000000000",1021,279.1962]
["2019-08-17T09:03:00.000000000","2019-08-17T16:03:00.000000000",1016,483400.0]
["2019-08-17T09:03:15.000000000","2019-08-17T16:03:15.000000000",1019,60300.049999999996]
["2019-08-17T09:03:15.000000000","2019-08-17T16:03:15.000000000",1018,482281.3]
["2019-08-17T09:03:30.000000000","2019-08-17T16:03:30.000000000",1017,483779.2]
["2019-08-17T09:03:30.000000000","2019-08-17T16:03:30.000000000",1020,2850416.0]
["2019-08-17T09:03:30.000000000","2019-08-17T16:03:30.000000000",1133,966.0375]
["2019-08-17T09:03:45.000000000","2019-08-17T16:03:45.000000000",1022,201.1565]
["2019-08-17T09:03:45.000000000","2019-08-17T16:03:45.000000000",1130,796299624.8416]
["2019-08-17T09:04:00.000000000","2019-08-17T16:04:00.000000000",1021,279.1295]
["2019-08-17T09:04:00.000000000","2019-08-17T16:04:00.000000000",1016,482900.0]
["2019-08-17T09:04:15.000000000","2019-08-17T16:04:15.000000000",1019,60200.200000000004]
["2019-08-17T09:04:15.000000000","2019-08-17T16:04:15.000000000",1018,482264.6]
["2019-08-17T09:04:30.000000000","2019-08-17T16:04:30.000000000",1017,483745.8]
["2019-08-17T09:04:30.000000000","2019-08-17T16:04:30.000000000",1020,2850418.0]
["2019-08-17T09:04:30.000000000","2019-08-17T16:04:30.000000000",1133,966.1416]
["2019-08-17T09:04:45.000000000","2019-08-17T16:04:45.000000000",1022,201.7537]
["2019-08-17T09:04:45.000000000","2019-08-17T16:04:45.000000000",1130,795743491.0568]
["2019-08-17T09:05:00.000000000","2019-08-17T16:05:00.000000000",1021,279.1917]
["2019-08-17T09:05:00.000000000","2019-08-17T16:05:00.000000000",1016,483000.0]
["2019-08-17T09:05:15.000000000","2019-08-17T16:05:15.000000000",1019,60200.200000000004]
["2019-08-17T09:05:15.000000000","2019-08-17T16:05:15.000000000",1018,482329.2]
["2019-08-17T09:05:30.000000000","2019-08-17T16:05:30.000000000",1017,483779.2]
["2019-08-17T09:05:30.000000000","2019-08-17T16:05:30.000000000",1020,2850421.0]
["2019-08-17T09:05:30.000000000","2019-08-17T16:05:30.000000000",1133,966.1834]
["2019-08-17T09:05:45.000000000","2019-08-17T16:05:45.000000000",1022,202.897]
["2019-08-17T09:05:45.000000000","2019-08-17T16:05:45.000000000",1130,796035641.6868]
["2019-08-17T09:06:00.000000000","2019-08-17T16:06:00.000000000",1021,279.0763]
["2019-08-17T09:06:00.000000000","2019-08-17T16:06:00.000000000",1016,483100.0]
["2019-08-17T09:06:15.000000000","2019-08-17T16:06:15.000000000",1019,60200.200000000004]
["2019-08-17T09:06:15.000000000","2019-08-17T16:06:15.000000000",1018,482372.9]
["2019-08-17T09:06:30.000000000","2019-08-17T16:06:30.000000000",1017,483801.10000000003]
["2019-08-17T09:06:30.000000000","2019-08-17T16:06:30.000000000",1020,2850424.0]
["2019-08-17T09:06:30.000000000","2019-08-17T16:06:30.000000000",1133,966.3449]
["2019-08-17T09:06:45.000000000","2019-08-17T16:06:45.000000000",1022,203.8404]
["2019-08-17T09:06:45.000000000","2019-08-17T16:06:45.000000000",1130,796049306.4075]
["2019-08-17T09:07:00.000000000","2019-08-17T16:07:00.000000000",1021,279.3915]
["2019-08-17T09:07:00.000000000","2019-08-17T16:07:00.000000000",1016,483100.0]
["2019-08-17T09:07:15.000000000","2019-08-17T16:07:15.000000000",1019,60300.049999999996]
["2019-08-17T09:07:15.000000000","2019-08-17T16:07:15.000000000",1018,482310.4]
["2019-08-17T09:07:30.000000000","2019-08-17T16:07:30.000000000",1017,483775.0]
["2019-08-17T09:07:30.000000000","2019-08-17T16:07:30.000000000",1020,2850427.0]
["2019-08-17T09:07:30.000000000","2019-08-17T16:07:30.000000000",1133,966.2333]
["2019-08-17T09:07:45.000000000","2019-08-17T16:07:45.000000000",1022,205.9295]
["2019-08-17T09:07:45.000000000","2019-08-17T16:07:45.000000000",1130,795575547.9672]
["2019-08-17T09:08:00.000000000","2019-08-17T16:08:00.000000000",1021,279.154]
["2019-08-17T09:08:00.000000000","2019-08-17T16:08:00.000000000",1016,483100.0]
["2019-08-17T09:08:15.000000000","2019-08-17T16:08:15.000000000",1019,60300.049999999996]
["2019-08-17T09:08:15.000000000","2019-08-17T16:08:15.000000000",1018,482220.8]
["2019-08-17T09:08:30.000000000","2019-08-17T16:08:30.000000000",1017,483759.4]
["2019-08-17T09:08:30.000000000","2019-08-17T16:08:30.000000000",1020,2850429.0]
["2019-08-17T09:08:30.000000000","2019-08-17T16:08:30.000000000",1133,966.0615]
["2019-08-17T09:08:45.000000000","2019-08-17T16:08:45.000000000",1022,207.4902]
["2019-08-17T09:08:45.000000000","2019-08-17T16:08:45.000000000",1130,796562925.048]
["2019-08-17T09:09:00.000000000","2019-08-17T16:09:00.000000000",1021,279.4359]
["2019-08-17T09:09:00.000000000","2019-08-17T16:09:00.000000000",1016,483500.0]
["2019-08-17T09:09:15.000000000","2019-08-17T16:09:15.000000000",1019,60500.0]
["2019-08-17T09:09:15.000000000","2019-08-17T16:09:15.000000000",1018,482260.4]
["2019-08-17T09:09:30.000000000","2019-08-17T16:09:30.000000000",1017,483781.3]
["2019-08-17T09:09:30.000000000","2019-08-17T16:09:30.000000000",1020,2850433.0]
["2019-08-17T09:09:30.000000000","2019-08-17T16:09:30.000000000",1133,966.0459]
["2019-08-17T09:09:45.000000000","2019-08-17T16:09:45.000000000",1022,209.3328]
["2019-08-17T09:09:45.000000000","2019-08-17T16:09:45.000000000",1130,795810964.0535]
["2019-08-17T09:10:00.000000000","2019-08-17T16:10:00.000000000",1021,279.185]
["2019-08-17T09:10:00.000000000","2019-08-17T16:10:00.000000000",1016,482900.0]
["2019-08-17T09:10:15.000000000","2019-08-17T16:10:15.000000000",1019,60400.149999999994]
["2019-08-17T09:10:15.000000000","2019-08-17T16:10:15.000000000",1018,482197.9]
["2019-08-17T09:10:30.000000000","2019-08-17T16:10:30.000000000",1017,483745.8]
["2019-08-17T09:10:30.000000000","2019-08-17T16:10:30.000000000",1020,2850435.0]
["2019-08-17T09:10:30.000000000","2019-08-17T16:10:30.000000000",1133,965.925]
["2019-08-17T09:10:45.000000000","2019-08-17T16:10:45.000000000",1022,211.2553]
["2019-08-17T09:10:45.000000000","2019-08-17T16:10:45.000000000",1130,796090004.1756]
["2019-08-17T09:11:00.000000000","2019-08-17T16:11:00.000000000",1021,279.1451]
["2019-08-17T09:11:00.000000000","2019-08-17T16:11:00.000000000",1016,485900.0]
["2019-08-17T09:11:15.000000000","2019-08-17T16:11:15.000000000",1019,60300.049999999996]
["2019-08-17T09:11:15.000000000","2019-08-17T16:11:15.000000000",1018,485006.3]
["2019-08-17T09:11:30.000000000","2019-08-17T16:11:30.000000000",1017,485740.6]
["2019-08-17T09:11:30.000000000","2019-08-17T16:11:30.000000000",1020,2850438.0]
["2019-08-17T09:11:30.000000000","2019-08-17T16:11:30.000000000",1133,970.9448]
["2019-08-17T09:11:45.000000000","2019-08-17T16:11:45.000000000",1022,211.0508]
["2019-08-17T09:11:45.000000000","2019-08-17T16:11:45.000000000",1130,800470826.6043]
["2019-08-17T09:12:00.000000000","2019-08-17T16:12:00.000000000",1021,281.0409]
["2019-08-17T09:12:00.000000000","2019-08-17T16:12:00.000000000",1016,486200.0]
["2019-08-17T09:12:15.000000000","2019-08-17T16:12:15.000000000",1019,60300.049999999996]
["2019-08-17T09:12:15.000000000","2019-08-17T16:12:15.000000000",1018,485064.6]
["2019-08-17T09:12:30.000000000","2019-08-17T16:12:30.000000000",1017,487782.30000000005]
["2019-08-17T09:12:30.000000000","2019-08-17T16:12:30.000000000",1020,2850442.0]
["2019-08-17T09:12:30.000000000","2019-08-17T16:12:30.000000000",1133,972.8594]
["2019-08-17T09:12:45.000000000","2019-08-17T16:12:45.000000000",1022,213.5086]
["2019-08-17T09:12:45.000000000","2019-08-17T16:12:45.000000000",1130,800249334.5994]
["2019-08-17T09:13:00.000000000","2019-08-17T16:13:00.000000000",1021,280.6525]
["2019-08-17T09:13:00.000000000","2019-08-17T16:13:00.000000000",1016,486500.0]
["2019-08-17T09:13:15.000000000","2019-08-17T16:13:15.000000000",1019,60300.049999999996]
["2019-08-17T09:13:15.000000000","2019-08-17T16:13:15.000000000",1018,485337.5]
["2019-08-17T09:13:30.000000000","2019-08-17T16:13:30.000000000",1017,487784.4]
["2019-08-17T09:13:30.000000000","2019-08-17T16:13:30.000000000",1020,2850444.0]
["2019-08-17T09:13:30.000000000","2019-08-17T16:13:30.000000000",1133,972.9136]
["2019-08-17T09:13:45.000000000","2019-08-17T16:13:45.000000000",1022,215.6709]
["2019-08-17T09:13:45.000000000","2019-08-17T16:13:45.000000000",1130,801205646.0005]
["2019-08-17T09:14:00.000000000","2019-08-17T16:14:00.000000000",1021,281.0365]
["2019-08-17T09:14:00.000000000","2019-08-17T16:14:00.000000000",1016,485900.0]
["2019-08-17T09:14:15.000000000","2019-08-17T16:14:15.000000000",1019,60500.0]
["2019-08-17T09:14:15.000000000","2019-08-17T16:14:15.000000000",1018,485143.7]
["2019-08-17T09:14:30.000000000","2019-08-17T16:14:30.000000000",1017,485732.3]
["2019-08-17T09:14:30.000000000","2019-08-17T16:14:30.000000000",1020,2850448.0]
["2019-08-17T09:14:30.000000000","2019-08-17T16:14:30.000000000",1133,970.4594]
["2019-08-17T09:14:45.000000000","2019-08-17T16:14:45.000000000",1022,218.6057]
["2019-08-17T09:14:45.000000000","2019-08-17T16:14:45.000000000",1130,800523236.8576]
["2019-08-17T09:15:00.000000000","2019-08-17T16:15:00.000000000",1021,280.9189]
["2019-08-17T09:15:00.000000000","2019-08-17T16:15:00.000000000",1016,486100.0]
["2019-08-17T09:15:15.000000000","2019-08-17T16:15:15.000000000",1019,60853.44]
["2019-08-17T09:15:15.000000000","2019-08-17T16:15:15.000000000",1018,485429.19999999995]
["2019-08-17T09:15:30.000000000","2019-08-17T16:15:30.000000000",1017,487692.7]
["2019-08-17T09:15:30.000000000","2019-08-17T16:15:30.000000000",1020,2850450.0]
["2019-08-17T09:15:30.000000000","2019-08-17T16:15:30.000000000",1133,973.199]
["2019-08-17T09:15:45.000000000","2019-08-17T16:15:45.000000000",1022,219.8911]
["2019-08-17T09:15:45.000000000","2019-08-17T16:15:45.000000000",1130,801498363.533]
["2019-08-17T09:16:00.000000000","2019-08-17T16:16:00.000000000",1021,281.1164]
["2019-08-17T09:16:00.000000000","2019-08-17T16:16:00.000000000",1016,486300.0]
["2019-08-17T09:16:15.000000000","2019-08-17T16:16:15.000000000",1019,60900.149999999994]
["2019-08-17T09:16:15.000000000","2019-08-17T16:16:15.000000000",1018,485412.5]
["2019-08-17T09:16:30.000000000","2019-08-17T16:16:30.000000000",1017,487792.7]
["2019-08-17T09:16:30.000000000","2019-08-17T16:16:30.000000000",1020,2850454.0]
["2019-08-17T09:16:30.000000000","2019-08-17T16:16:30.000000000",1133,973.1614]
["2019-08-17T09:16:45.000000000","2019-08-17T16:16:45.000000000",1022,222.3841]
["2019-08-17T09:16:45.000000000","2019-08-17T16:16:45.000000000",1130,800499548.651]
["2019-08-17T09:17:00.000000000","2019-08-17T16:17:00.000000000",1021,280.9455]
["2019-08-17T09:17:00.000000000","2019-08-17T16:17:00.000000000",1016,485700.0]
["2019-08-17T09:17:15.000000000","2019-08-17T16:17:15.000000000",1019,60800.049999999996]
["2019-08-17T09:17:15.000000000","2019-08-17T16:17:15.000000000",1018,485500.0]
["2019-08-17T09:17:30.000000000","2019-08-17T16:17:30.000000000",1017,485999.0]
["2019-08-17T09:17:30.000000000","2019-08-17T16:17:30.000000000",1020,2850457.0]
["2019-08-17T09:17:30.000000000","2019-08-17T16:17:30.000000000",1133,971.3032]
["2019-08-17T09:17:45.000000000","2019-08-17T16:17:45.000000000",1022,225.0193]
["2019-08-17T09:17:45.000000000","2019-08-17T16:17:45.000000000",1130,800418017.1538]
["2019-08-17T09:18:00.000000000","2019-08-17T16:18:00.000000000",1021,280.6925]
["2019-08-17T09:18:00.000000000","2019-08-17T16:18:00.000000000",1016,484000.0]
["2019-08-17T09:18:15.000000000","2019-08-17T16:18:15.000000000",1019,60800.049999999996]
["2019-08-17T09:18:15.000000000","2019-08-17T16:18:15.000000000",1018,482743.7]
["2019-08-17T09:18:30.000000000","2019-08-17T16:18:30.000000000",1017,485787.5]
["2019-08-17T09:18:30.000000000","2019-08-17T16:18:30.000000000",1020,2850460.0]
["2019-08-17T09:18:30.000000000","2019-08-17T16:18:30.000000000",1133,970.1396]
["2019-08-17T09:18:45.000000000","2019-08-17T16:18:45.000000000",1022,174.0813]
["2019-08-17T09:18:45.000000000","2019-08-17T16:18:45.000000000",1130,798223150.226]
["2019-08-17T09:19:00.000000000","2019-08-17T16:19:00.000000000",1021,280.7524]
["2019-08-17T09:19:00.000000000","2019-08-17T16:19:00.000000000",1016,486600.0]
["2019-08-17T09:19:15.000000000","2019-08-17T16:19:15.000000000",1019,58860.09]
["2019-08-17T09:19:15.000000000","2019-08-17T16:19:15.000000000",1018,486287.5]
["2019-08-17T09:19:30.000000000","2019-08-17T16:19:30.000000000",1017,487711.5]
["2019-08-17T09:19:30.000000000","2019-08-17T16:19:30.000000000",1020,2850462.0]
["2019-08-17T09:19:30.000000000","2019-08-17T16:19:30.000000000",1133,973.3532]
["2019-08-17T09:19:45.000000000","2019-08-17T16:19:45.000000000",1022,230.4472]
["2019-08-17T09:19:45.000000000","2019-08-17T16:19:45.000000000",1130,801343822.0788]
["2019-08-17T09:20:00.000000000","2019-08-17T16:20:00.000000000",1021,281.0543]
["2019-08-17T09:20:00.000000000","2019-08-17T16:20:00.000000000",1016,486000.0]
["2019-08-17T09:20:15.000000000","2019-08-17T16:20:15.000000000",1019,60313.380000000005]
["2019-08-17T09:20:15.000000000","2019-08-17T16:20:15.000000000",1018,485197.9]
["2019-08-17T09:20:30.000000000","2019-08-17T16:20:30.000000000",1017,487737.5]
["2019-08-17T09:20:30.000000000","2019-08-17T16:20:30.000000000",1020,2850466.0]
["2019-08-17T09:20:30.000000000","2019-08-17T16:20:30.000000000",1133,972.9396]
["2019-08-17T09:20:45.000000000","2019-08-17T16:20:45.000000000",1022,232.5006]
["2019-08-17T09:20:45.000000000","2019-08-17T16:20:45.000000000",1130,801306750.3314]
["2019-08-17T09:21:00.000000000","2019-08-17T16:21:00.000000000",1021,280.8744]
["2019-08-17T09:21:00.000000000","2019-08-17T16:21:00.000000000",1016,486300.0]
["2019-08-17T09:21:15.000000000","2019-08-17T16:21:15.000000000",1019,61100.1]
["2019-08-17T09:21:15.000000000","2019-08-17T16:21:15.000000000",1018,484977.10000000003]
["2019-08-17T09:21:30.000000000","2019-08-17T16:21:30.000000000",1017,484274.0]
["2019-08-17T09:21:30.000000000","2019-08-17T16:21:30.000000000",1020,2850469.0]
["2019-08-17T09:21:30.000000000","2019-08-17T16:21:30.000000000",1133,967.8219]
["2019-08-17T09:21:45.000000000","2019-08-17T16:21:45.000000000",1022,196.2037]
["2019-08-17T09:21:45.000000000","2019-08-17T16:21:45.000000000",1130,798137020.938]
["2019-08-17T09:22:00.000000000","2019-08-17T16:22:00.000000000",1021,280.2107]
["2019-08-17T09:22:00.000000000","2019-08-17T16:22:00.000000000",1016,486000.0]
["2019-08-17T09:22:15.000000000","2019-08-17T16:22:15.000000000",1019,60793.509999999995]
["2019-08-17T09:22:15.000000000","2019-08-17T16:22:15.000000000",1018,484658.3]
["2019-08-17T09:22:30.000000000","2019-08-17T16:22:30.000000000",1017,485722.89999999997]
["2019-08-17T09:22:30.000000000","2019-08-17T16:22:30.000000000",1020,2850472.0]
["2019-08-17T09:22:30.000000000","2019-08-17T16:22:30.000000000",1133,970.2333]
["2019-08-17T09:22:45.000000000","2019-08-17T16:22:45.000000000",1022,235.7019]
["2019-08-17T09:22:45.000000000","2019-08-17T16:22:45.000000000",1130,799429120.1677]
["2019-08-17T09:23:00.000000000","2019-08-17T16:23:00.000000000",1021,278.1039]
["2019-08-17T09:23:00.000000000","2019-08-17T16:23:00.000000000",1016,479100.0]
["2019-08-17T09:23:15.000000000","2019-08-17T16:23:15.000000000",1019,60006.84]
["2019-08-17T09:23:15.000000000","2019-08-17T16:23:15.000000000",1018,479037.5]
["2019-08-17T09:23:30.000000000","2019-08-17T16:23:30.000000000",1017,481560.4]
["2019-08-17T09:23:30.000000000","2019-08-17T16:23:30.000000000",1020,2850474.0]
["2019-08-17T09:23:30.000000000","2019-08-17T16:23:30.000000000",1133,962.5146]
["2019-08-17T09:23:45.000000000","2019-08-17T16:23:45.000000000",1022,62.3088]
["2019-08-17T09:23:45.000000000","2019-08-17T16:23:45.000000000",1130,789728382.4584]
["2019-08-17T09:24:00.000000000","2019-08-17T16:24:00.000000000",1021,279.5691]
["2019-08-17T09:24:00.000000000","2019-08-17T16:24:00.000000000",1016,486100.0]
["2019-08-17T09:24:15.000000000","2019-08-17T16:24:15.000000000",1019,55053.39]
["2019-08-17T09:24:15.000000000","2019-08-17T16:24:15.000000000",1018,484954.2]
["2019-08-17T09:24:30.000000000","2019-08-17T16:24:30.000000000",1017,487592.6]
["2019-08-17T09:24:30.000000000","2019-08-17T16:24:30.000000000",1020,2850477.0]
["2019-08-17T09:24:30.000000000","2019-08-17T16:24:30.000000000",1133,972.6774]
["2019-08-17T09:24:45.000000000","2019-08-17T16:24:45.000000000",1022,236.1148]
["2019-08-17T09:24:45.000000000","2019-08-17T16:24:45.000000000",1130,800671050.4678]
["2019-08-17T09:25:00.000000000","2019-08-17T16:25:00.000000000",1021,280.9521]
["2019-08-17T09:25:00.000000000","2019-08-17T16:25:00.000000000",1016,485800.0]
["2019-08-17T09:25:15.000000000","2019-08-17T16:25:15.000000000",1019,58100.1]
["2019-08-17T09:25:15.000000000","2019-08-17T16:25:15.000000000",1018,483581.2]
["2019-08-17T09:25:30.000000000","2019-08-17T16:25:30.000000000",1017,485758.30000000005]
["2019-08-17T00:00:00.000000000","2019-08-17T07:00:00.000000000",1019,25800.05]
["2019-08-17T00:00:00.000000000","2019-08-17T07:00:00.000000000",1018,477506.3]
["2019-08-17T00:00:15.000000000","2019-08-17T07:00:15.000000000",1017,474266.7]
["2019-08-17T00:00:15.000000000","2019-08-17T07:00:15.000000000",1020,2850110.0]
["2019-08-17T00:00:15.000000000","2019-08-17T07:00:15.000000000",1133,951.4771]
["2019-08-17T00:00:30.000000000","2019-08-17T07:00:30.000000000",1022,0.05110988]
["2019-08-17T00:00:30.000000000","2019-08-17T07:00:30.000000000",1130,783673655.886]
["2019-08-17T00:00:45.000000000","2019-08-17T07:00:45.000000000",1021,275.0248]
["2019-08-17T00:00:45.000000000","2019-08-17T07:00:45.000000000",1016,476500.0]
["2019-08-17T00:01:00.000000000","2019-08-17T07:01:00.000000000",1019,25700.199999999997]
["2019-08-17T00:01:00.000000000","2019-08-17T07:01:00.000000000",1018,477331.2]
["2019-08-17T00:01:15.000000000","2019-08-17T07:01:15.000000000",1017,474266.7]
["2019-08-17T00:01:15.000000000","2019-08-17T07:01:15.000000000",1020,2850110.0]
["2019-08-17T00:01:15.000000000","2019-08-17T07:01:15.000000000",1133,951.5021]
["2019-08-17T00:01:30.000000000","2019-08-17T07:01:30.000000000",1022,0.06666507]
["2019-08-17T00:01:30.000000000","2019-08-17T07:01:30.000000000",1130,783515759.792]
["2019-08-17T00:01:45.000000000","2019-08-17T07:01:45.000000000",1021,274.8536]
["2019-08-17T00:01:45.000000000","2019-08-17T07:01:45.000000000",1130,783362993.896]
["2019-08-17T00:02:00.000000000","2019-08-17T07:02:00.000000000",1021,274.8783]
["2019-08-17T00:02:00.000000000","2019-08-17T07:02:00.000000000",1016,476500.0]
["2019-08-17T00:02:15.000000000","2019-08-17T07:02:15.000000000",1019,25700.199999999997]
["2019-08-17T00:02:15.000000000","2019-08-17T07:02:15.000000000",1018,477285.39999999997]
["2019-08-17T00:02:30.000000000","2019-08-17T07:02:30.000000000",1017,476000.0]
["2019-08-17T00:02:30.000000000","2019-08-17T07:02:30.000000000",1020,2850110.0]
["2019-08-17T00:02:30.000000000","2019-08-17T07:02:30.000000000",1133,953.5854]
["2019-08-17T00:02:45.000000000","2019-08-17T07:02:45.000000000",1022,0.0999976]
["2019-08-17T00:02:45.000000000","2019-08-17T07:02:45.000000000",1130,783692751.623]
["2019-08-17T00:03:00.000000000","2019-08-17T07:03:00.000000000",1021,274.9449]
["2019-08-17T00:03:00.000000000","2019-08-17T07:03:00.000000000",1016,476700.0]
["2019-08-17T00:03:15.000000000","2019-08-17T07:03:15.000000000",1019,25700.199999999997]
["2019-08-17T00:03:15.000000000","2019-08-17T07:03:15.000000000",1018,477564.6]
["2019-08-17T00:03:30.000000000","2019-08-17T07:03:30.000000000",1017,476000.0]
["2019-08-17T00:03:30.000000000","2019-08-17T07:03:30.000000000",1020,2850110.0]
["2019-08-17T00:03:30.000000000","2019-08-17T07:03:30.000000000",1133,953.4625]
["2019-08-17T00:03:45.000000000","2019-08-17T07:03:45.000000000",1022,0.04666555]
["2019-08-17T00:03:45.000000000","2019-08-17T07:03:45.000000000",1130,784141643.948]
["2019-08-17T00:04:00.000000000","2019-08-17T07:04:00.000000000",1021,275.1199]
["2019-08-17T00:04:00.000000000","2019-08-17T07:04:00.000000000",1130,784121978.189]
["2019-08-17T00:04:15.000000000","2019-08-17T07:04:15.000000000",1021,275.1091]
["2019-08-17T00:04:15.000000000","2019-08-17T07:04:15.000000000",1016,476700.0]
["2019-08-17T00:04:30.000000000","2019-08-17T07:04:30.000000000",1019,25600.100000000002]
["2019-08-17T00:04:30.000000000","2019-08-17T07:04:30.000000000",1018,477437.5]
["2019-08-17T00:04:45.000000000","2019-08-17T07:04:45.000000000",1017,476000.0]
["2019-08-17T00:04:45.000000000","2019-08-17T07:04:45.000000000",1020,2850110.0]
["2019-08-17T00:04:45.000000000","2019-08-17T07:04:45.000000000",1133,953.7354]
["2019-08-17T00:05:00.000000000","2019-08-17T07:05:00.000000000",1022,0.03333253]
["2019-08-17T00:05:00.000000000","2019-08-17T07:05:00.000000000",1130,784135373.706]
["2019-08-17T00:05:15.000000000","2019-08-17T07:05:15.000000000",1021,275.0891]
["2019-08-17T00:05:15.000000000","2019-08-17T07:05:15.000000000",1016,476700.0]
["2019-08-17T00:05:30.000000000","2019-08-17T07:05:30.000000000",1019,25600.100000000002]
["2019-08-17T00:05:30.000000000","2019-08-17T07:05:30.000000000",1018,477758.30000000005]
["2019-08-17T00:05:45.000000000","2019-08-17T07:05:45.000000000",1017,476000.0]
["2019-08-17T00:05:45.000000000","2019-08-17T07:05:45.000000000",1020,2850110.0]
["2019-08-17T00:05:45.000000000","2019-08-17T07:05:45.000000000",1133,953.7958]
["2019-08-17T00:06:00.000000000","2019-08-17T07:06:00.000000000",1022,0.0]
["2019-08-17T00:06:00.000000000","2019-08-17T07:06:00.000000000",1130,784268473.843]
["2019-08-17T00:06:15.000000000","2019-08-17T07:06:15.000000000",1021,275.1779]
["2019-08-17T00:06:15.000000000","2019-08-17T07:06:15.000000000",1016,476700.0]
["2019-08-17T00:06:30.000000000","2019-08-17T07:06:30.000000000",1019,25600.100000000002]
["2019-08-17T00:06:30.000000000","2019-08-17T07:06:30.000000000",1018,477743.7]
["2019-08-17T00:06:45.000000000","2019-08-17T07:06:45.000000000",1017,476000.0]
["2019-08-17T00:06:45.000000000","2019-08-17T07:06:45.000000000",1020,2850110.0]
["2019-08-17T00:06:45.000000000","2019-08-17T07:06:45.000000000",1133,953.8333]
["2019-08-17T00:07:00.000000000","2019-08-17T07:07:00.000000000",1022,0.06666507]
["2019-08-17T00:07:00.000000000","2019-08-17T07:07:00.000000000",1130,784483372.137]
["2019-08-17T00:07:15.000000000","2019-08-17T07:07:15.000000000",1021,275.2712]
["2019-08-17T00:07:15.000000000","2019-08-17T07:07:15.000000000",1016,477000.0]
["2019-08-17T00:07:30.000000000","2019-08-17T07:07:30.000000000",1019,25600.100000000002]
["2019-08-17T00:07:30.000000000","2019-08-17T07:07:30.000000000",1018,477804.19999999995]
["2019-08-17T00:07:45.000000000","2019-08-17T07:07:45.000000000",1017,476000.0]
["2019-08-17T00:07:45.000000000","2019-08-17T07:07:45.000000000",1020,2850110.0]
["2019-08-17T00:07:45.000000000","2019-08-17T07:07:45.000000000",1133,953.8813]
["2019-08-17T00:08:00.000000000","2019-08-17T07:08:00.000000000",1022,0.0355547]
["2019-08-17T00:08:00.000000000","2019-08-17T07:08:00.000000000",1130,784812559.842]
["2019-08-17T00:08:15.000000000","2019-08-17T07:08:15.000000000",1021,275.3355]
["2019-08-17T00:08:15.000000000","2019-08-17T07:08:15.000000000",1016,477000.0]
["2019-08-17T00:08:30.000000000","2019-08-17T07:08:30.000000000",1019,25553.38]
["2019-08-17T00:08:30.000000000","2019-08-17T07:08:30.000000000",1018,477945.80000000005]
["2019-08-17T00:08:45.000000000","2019-08-17T07:08:45.000000000",1017,476000.0]
["2019-08-17T00:08:45.000000000","2019-08-17T07:08:45.000000000",1020,2850110.0]
["2019-08-17T00:08:45.000000000","2019-08-17T07:08:45.000000000",1133,952.5854]
["2019-08-17T00:09:00.000000000","2019-08-17T07:09:00.000000000",1022,0.01555518]
["2019-08-17T00:09:00.000000000","2019-08-17T07:09:00.000000000",1130,784806289.6]
["2019-08-17T00:09:15.000000000","2019-08-17T07:09:15.000000000",1021,275.3911]
["2019-08-17T00:09:15.000000000","2019-08-17T07:09:15.000000000",1016,477100.0]
["2019-08-17T00:09:30.000000000","2019-08-17T07:09:30.000000000",1019,25500.0]
["2019-08-17T00:09:30.000000000","2019-08-17T07:09:30.000000000",1018,478116.69999999995]
["2019-08-17T00:09:45.000000000","2019-08-17T07:09:45.000000000",1017,476000.0]
["2019-08-17T00:09:45.000000000","2019-08-17T07:09:45.000000000",1020,2850110.0]
["2019-08-17T00:09:45.000000000","2019-08-17T07:09:45.000000000",1133,952.6583]
["2019-08-17T00:10:00.000000000","2019-08-17T07:10:00.000000000",1022,0.03333253]
["2019-08-17T00:10:00.000000000","2019-08-17T07:10:00.000000000",1130,784888657.779]
["2019-08-17T00:10:15.000000000","2019-08-17T07:10:15.000000000",1021,275.3755]
["2019-08-17T00:10:15.000000000","2019-08-17T07:10:15.000000000",1016,477000.0]
["2019-08-17T00:10:30.000000000","2019-08-17T07:10:30.000000000",1019,25500.0]
["2019-08-17T00:10:30.000000000","2019-08-17T07:10:30.000000000",1018,477314.6]
["2019-08-17T00:10:45.000000000","2019-08-17T07:10:45.000000000",1017,474266.7]
["2019-08-17T00:10:45.000000000","2019-08-17T07:10:45.000000000",1020,2850110.0]
["2019-08-17T00:10:45.000000000","2019-08-17T07:10:45.000000000",1133,951.5438]
["2019-08-17T00:11:00.000000000","2019-08-17T07:11:00.000000000",1022,0.01555518]
["2019-08-17T00:11:00.000000000","2019-08-17T07:11:00.000000000",1130,783553381.244]
["2019-08-17T00:11:15.000000000","2019-08-17T07:11:15.000000000",1021,274.4831]
["2019-08-17T00:11:15.000000000","2019-08-17T07:11:15.000000000",1016,474600.0]
["2019-08-17T00:11:30.000000000","2019-08-17T07:11:30.000000000",1019,25500.0]
["2019-08-17T00:11:30.000000000","2019-08-17T07:11:30.000000000",1018,475710.39999999997]
["2019-08-17T00:11:45.000000000","2019-08-17T07:11:45.000000000",1017,474000.0]
["2019-08-17T00:11:45.000000000","2019-08-17T07:11:45.000000000",1020,2850110.0]
["2019-08-17T00:11:45.000000000","2019-08-17T07:11:45.000000000",1133,949.5812]
["2019-08-17T00:12:00.000000000","2019-08-17T07:12:00.000000000",1022,0.05333205]
["2019-08-17T00:12:00.000000000","2019-08-17T07:12:00.000000000",1130,780712391.596]
["2019-08-17T00:12:15.000000000","2019-08-17T07:12:15.000000000",1021,273.9636]
["2019-08-17T00:12:15.000000000","2019-08-17T07:12:15.000000000",1016,474600.0]
["2019-08-17T00:12:30.000000000","2019-08-17T07:12:30.000000000",1019,25500.0]
["2019-08-17T00:12:30.000000000","2019-08-17T07:12:30.000000000",1018,475567.0]
["2019-08-17T00:12:45.000000000","2019-08-17T07:12:45.000000000",1019,25500.0]
["2019-08-17T00:12:45.000000000","2019-08-17T07:12:45.000000000",1018,479650.0]
["2019-08-17T00:13:00.000000000","2019-08-17T07:13:00.000000000",1017,478000.0]
["2019-08-17T00:13:00.000000000","2019-08-17T07:13:00.000000000",1020,2850110.0]
["2019-08-17T00:13:00.000000000","2019-08-17T07:13:00.000000000",1133,959.2167]
["2019-08-17T00:13:15.000000000","2019-08-17T07:13:15.000000000",1022,0.05333205]
["2019-08-17T00:13:15.000000000","2019-08-17T07:13:15.000000000",1130,790076998.023]
["2019-08-17T00:13:30.000000000","2019-08-17T07:13:30.000000000",1021,277.2559]
["2019-08-17T00:13:30.000000000","2019-08-17T07:13:30.000000000",1016,480200.0]
["2019-08-17T00:13:45.000000000","2019-08-17T07:13:45.000000000",1019,25446.75]
["2019-08-17T00:13:45.000000000","2019-08-17T07:13:45.000000000",1018,481164.60000000003]
["2019-08-17T00:14:00.000000000","2019-08-17T07:14:00.000000000",1017,478000.0]
["2019-08-17T00:14:00.000000000","2019-08-17T07:14:00.000000000",1020,2850110.0]
["2019-08-17T00:14:00.000000000","2019-08-17T07:14:00.000000000",1133,959.0875]
["2019-08-17T00:14:15.000000000","2019-08-17T07:14:15.000000000",1022,0.01555518]
["2019-08-17T00:14:15.000000000","2019-08-17T07:14:15.000000000",1130,789823623.244]
["2019-08-17T00:14:30.000000000","2019-08-17T07:14:30.000000000",1021,277.0538]
["2019-08-17T00:14:30.000000000","2019-08-17T07:14:30.000000000",1016,480100.0]
["2019-08-17T00:14:45.000000000","2019-08-17T07:14:45.000000000",1019,25400.15]
["2019-08-17T00:14:45.000000000","2019-08-17T07:14:45.000000000",1018,481212.5]
["2019-08-17T00:15:00.000000000","2019-08-17T07:15:00.000000000",1017,478000.0]
["2019-08-17T00:15:00.000000000","2019-08-17T07:15:00.000000000",1020,2850110.0]
["2019-08-17T00:15:00.000000000","2019-08-17T07:15:00.000000000",1133,959.3021]
["2019-08-17T00:15:15.000000000","2019-08-17T07:15:15.000000000",1022,0.0]
["2019-08-17T00:15:15.000000000","2019-08-17T07:15:15.000000000",1130,789735269.834]
["2019-08-17T00:15:30.000000000","2019-08-17T07:15:30.000000000",1021,277.0183]
["2019-08-17T00:15:30.000000000","2019-08-17T07:15:30.000000000",1016,480300.0]
["2019-08-17T00:15:45.000000000","2019-08-17T07:15:45.000000000",1019,25400.15]
["2019-08-17T00:15:45.000000000","2019-08-17T07:15:45.000000000",1018,480931.2]
["2019-08-17T00:16:00.000000000","2019-08-17T07:16:00.000000000",1017,479733.3]
["2019-08-17T00:16:00.000000000","2019-08-17T07:16:00.000000000",1020,2850110.0]
["2019-08-17T00:16:00.000000000","2019-08-17T07:16:00.000000000",1133,960.8229]
["2019-08-17T00:16:15.000000000","2019-08-17T07:16:15.000000000",1022,0.01777735]
["2019-08-17T00:16:15.000000000","2019-08-17T07:16:15.000000000",1130,789703348.602]
["2019-08-17T00:16:30.000000000","2019-08-17T07:16:30.000000000",1021,277.1915]
["2019-08-17T00:16:30.000000000","2019-08-17T07:16:30.000000000",1016,480200.0]
["2019-08-17T00:16:45.000000000","2019-08-17T07:16:45.000000000",1019,25400.15]
["2019-08-17T00:16:45.000000000","2019-08-17T07:16:45.000000000",1018,481131.7]
["2019-08-17T00:17:00.000000000","2019-08-17T07:17:00.000000000",1019,25400.15]
["2019-08-17T00:17:00.000000000","2019-08-17T07:17:00.000000000",1018,481102.10000000003]
["2019-08-17T00:17:15.000000000","2019-08-17T07:17:15.000000000",1017,478000.0]
["2019-08-17T00:17:15.000000000","2019-08-17T07:17:15.000000000",1020,2850110.0]
["2019-08-17T00:17:15.000000000","2019-08-17T07:17:15.000000000",1133,958.8875]
["2019-08-17T00:17:30.000000000","2019-08-17T07:17:30.000000000",1022,0.0999976]
["2019-08-17T00:17:30.000000000","2019-08-17T07:17:30.000000000",1130,789311173.466]
["2019-08-17T00:17:45.000000000","2019-08-17T07:17:45.000000000",1021,276.9561]
["2019-08-17T00:17:45.000000000","2019-08-17T07:17:45.000000000",1016,480200.0]
["2019-08-17T00:18:00.000000000","2019-08-17T07:18:00.000000000",1019,25400.15]
["2019-08-17T00:18:00.000000000","2019-08-17T07:18:00.000000000",1018,480850.0]
["2019-08-17T00:18:15.000000000","2019-08-17T07:18:15.000000000",1017,478000.0]
["2019-08-17T00:18:15.000000000","2019-08-17T07:18:15.000000000",1020,2850110.0]
["2019-08-17T00:18:15.000000000","2019-08-17T07:18:15.000000000",1133,958.9104]
["2019-08-17T00:18:30.000000000","2019-08-17T07:18:30.000000000",1022,0.03333253]
["2019-08-17T00:18:30.000000000","2019-08-17T07:18:30.000000000",1130,789387271.403]
["2019-08-17T00:18:45.000000000","2019-08-17T07:18:45.000000000",1021,277.0338]
["2019-08-17T00:18:45.000000000","2019-08-17T07:18:45.000000000",1016,480200.0]
["2019-08-17T00:19:00.000000000","2019-08-17T07:19:00.000000000",1019,25400.15]
["2019-08-17T00:19:00.000000000","2019-08-17T07:19:00.000000000",1018,481018.7]
["2019-08-17T00:19:15.000000000","2019-08-17T07:19:15.000000000",1017,478000.0]
["2019-08-17T00:19:15.000000000","2019-08-17T07:19:15.000000000",1020,2850110.0]
["2019-08-17T00:19:15.000000000","2019-08-17T07:19:15.000000000",1133,958.9]
["2019-08-17T00:19:30.000000000","2019-08-17T07:19:30.000000000",1022,0.03111036]
["2019-08-17T00:19:30.000000000","2019-08-17T07:19:30.000000000",1130,789684537.876]
["2019-08-17T00:19:45.000000000","2019-08-17T07:19:45.000000000",1021,277.0205]
["2019-08-17T00:19:45.000000000","2019-08-17T07:19:45.000000000",1016,480000.0]
["2019-08-17T00:20:00.000000000","2019-08-17T07:20:00.000000000",1019,25400.15]
["2019-08-17T00:20:00.000000000","2019-08-17T07:20:00.000000000",1018,481239.6]
["2019-08-17T00:20:15.000000000","2019-08-17T07:20:15.000000000",1017,478000.0]
["2019-08-17T00:20:15.000000000","2019-08-17T07:20:15.000000000",1020,2850110.0]
["2019-08-17T00:20:15.000000000","2019-08-17T07:20:15.000000000",1133,959.0521]
["2019-08-17T00:20:30.000000000","2019-08-17T07:20:30.000000000",1022,0.04888771]
["2019-08-17T00:20:30.000000000","2019-08-17T07:20:30.000000000",1130,789494720.55]
["2019-08-17T00:20:45.000000000","2019-08-17T07:20:45.000000000",1021,277.0072]
["2019-08-17T00:20:45.000000000","2019-08-17T07:20:45.000000000",1016,480200.0]
["2019-08-17T00:21:00.000000000","2019-08-17T07:21:00.000000000",1019,25300.05]
["2019-08-17T00:21:00.000000000","2019-08-17T07:21:00.000000000",1018,481013.39999999997]
["2019-08-17T00:21:15.000000000","2019-08-17T07:21:15.000000000",1019,25300.05]
["2019-08-17T00:21:15.000000000","2019-08-17T07:21:15.000000000",1018,481114.6]
["2019-08-17T00:21:30.000000000","2019-08-17T07:21:30.000000000",1017,478000.0]
["2019-08-17T00:21:30.000000000","2019-08-17T07:21:30.000000000",1020,2850110.0]
["2019-08-17T00:21:30.000000000","2019-08-17T07:21:30.000000000",1133,959.1563]
["2019-08-17T00:21:45.000000000","2019-08-17T07:21:45.000000000",1022,0.01555518]
["2019-08-17T00:21:45.000000000","2019-08-17T07:21:45.000000000",1130,789931357.402]
["2019-08-17T00:22:00.000000000","2019-08-17T07:22:00.000000000",1021,277.1893]
["2019-08-17T00:22:00.000000000","2019-08-17T07:22:00.000000000",1016,480200.0]
["2019-08-17T00:22:15.000000000","2019-08-17T07:22:15.000000000",1019,25300.05]
["2019-08-17T00:22:15.000000000","2019-08-17T07:22:15.000000000",1018,481060.4]
["2019-08-17T00:22:30.000000000","2019-08-17T07:22:30.000000000",1017,479733.3]
["2019-08-17T00:22:30.000000000","2019-08-17T07:22:30.000000000",1020,2850110.0]
["2019-08-17T00:22:30.000000000","2019-08-17T07:22:30.000000000",1133,961.0333]
["2019-08-17T00:22:45.000000000","2019-08-17T07:22:45.000000000",1022,0.03333253]
["2019-08-17T00:22:45.000000000","2019-08-17T07:22:45.000000000",1130,789962993.623]
["2019-08-17T00:23:00.000000000","2019-08-17T07:23:00.000000000",1021,277.2226]
["2019-08-17T00:23:00.000000000","2019-08-17T07:23:00.000000000",1130,790114904.486]
["2019-08-17T00:23:15.000000000","2019-08-17T07:23:15.000000000",1021,277.1937]
["2019-08-17T00:23:15.000000000","2019-08-17T07:23:15.000000000",1016,480400.0]
["2019-08-17T00:23:30.000000000","2019-08-17T07:23:30.000000000",1019,25300.05]
["2019-08-17T00:23:30.000000000","2019-08-17T07:23:30.000000000",1018,481429.19999999995]
["2019-08-17T00:23:45.000000000","2019-08-17T07:23:45.000000000",1017,478266.7]
["2019-08-17T00:23:45.000000000","2019-08-17T07:23:45.000000000",1020,2850110.0]
["2019-08-17T00:23:45.000000000","2019-08-17T07:23:45.000000000",1133,959.6813]
["2019-08-17T00:24:00.000000000","2019-08-17T07:24:00.000000000",1022,0.06666507]
["2019-08-17T00:24:00.000000000","2019-08-17T07:24:00.000000000",1130,789500990.792]
["2019-08-17T00:24:15.000000000","2019-08-17T07:24:15.000000000",1021,277.1826]
["2019-08-17T00:24:15.000000000","2019-08-17T07:24:15.000000000",1016,480500.0]
["2019-08-17T00:24:30.000000000","2019-08-17T07:24:30.000000000",1019,25300.05]
["2019-08-17T00:24:30.000000000","2019-08-17T07:24:30.000000000",1018,481231.3]
["2019-08-17T00:24:45.000000000","2019-08-17T07:24:45.000000000",1017,480000.0]
["2019-08-17T00:24:45.000000000","2019-08-17T07:24:45.000000000",1020,2850110.0]
["2019-08-17T00:24:45.000000000","2019-08-17T07:24:45.000000000",1133,961.3604]
["2019-08-17T00:25:00.000000000","2019-08-17T07:25:00.000000000",1022,0.03111036]
["2019-08-17T00:25:00.000000000","2019-08-17T07:25:00.000000000",1130,790057902.286]
["2019-08-17T00:25:15.000000000","2019-08-17T07:25:15.000000000",1021,277.3158]
["2019-08-17T00:25:15.000000000","2019-08-17T07:25:15.000000000",1016,480400.0]
["2019-08-17T00:25:30.000000000","2019-08-17T07:25:30.000000000",1019,25300.05]
["2019-08-17T00:25:30.000000000","2019-08-17T07:25:30.000000000",1018,481543.8]
["2019-08-17T00:25:45.000000000","2019-08-17T07:25:45.000000000",1017,480000.0]
["2019-08-17T00:25:45.000000000","2019-08-17T07:25:45.000000000",1020,2850110.0]
["2019-08-17T00:25:45.000000000","2019-08-17T07:25:45.000000000",1133,961.4562]
["2019-08-17T00:26:00.000000000","2019-08-17T07:26:00.000000000",1022,0.01555518]
["2019-08-17T00:26:00.000000000","2019-08-17T07:26:00.000000000",1130,790247719.612]
["2019-08-17T00:26:15.000000000","2019-08-17T07:26:15.000000000",1021,277.2226]
["2019-08-17T00:26:15.000000000","2019-08-17T07:26:15.000000000",1016,480800.0]
["2019-08-17T00:26:30.000000000","2019-08-17T07:26:30.000000000",1019,25200.199999999997]
["2019-08-17T00:26:30.000000000","2019-08-17T07:26:30.000000000",1018,481508.30000000005]
["2019-08-17T00:26:45.000000000","2019-08-17T07:26:45.000000000",1017,480000.0]
["2019-08-17T00:26:45.000000000","2019-08-17T07:26:45.000000000",1020,2850110.0]
["2019-08-17T00:26:45.000000000","2019-08-17T07:26:45.000000000",1133,961.4771]
["2019-08-17T00:27:00.000000000","2019-08-17T07:27:00.000000000",1022,0.0]
["2019-08-17T00:27:00.000000000","2019-08-17T07:27:00.000000000",1130,790399345.464]
["2019-08-17T00:27:15.000000000","2019-08-17T07:27:15.000000000",1021,277.3047]
["2019-08-17T00:27:15.000000000","2019-08-17T07:27:15.000000000",1016,480700.0]
["2019-08-17T00:27:30.000000000","2019-08-17T07:27:30.000000000",1019,25200.199999999997]
["2019-08-17T00:27:30.000000000","2019-08-17T07:27:30.000000000",1018,481377.1]
["2019-08-17T00:27:45.000000000","2019-08-17T07:27:45.000000000",1017,480000.0]
["2019-08-17T00:27:45.000000000","2019-08-17T07:27:45.000000000",1020,2850110.0]
["2019-08-17T00:27:45.000000000","2019-08-17T07:27:45.000000000",1133,961.4354]
["2019-08-17T00:28:00.000000000","2019-08-17T07:28:00.000000000",1022,0.0644429]
["2019-08-17T00:28:00.000000000","2019-08-17T07:28:00.000000000",1130,790222353.633]
["2019-08-17T00:28:15.000000000","2019-08-17T07:28:15.000000000",1021,277.3224]
["2019-08-17T00:28:15.000000000","2019-08-17T07:28:15.000000000",1016,480800.0]
["2019-08-17T00:28:30.000000000","2019-08-17T07:28:30.000000000",1019,25200.199999999997]
["2019-08-17T00:28:30.000000000","2019-08-17T07:28:30.000000000",1018,481454.2]
["2019-08-17T00:28:45.000000000","2019-08-17T07:28:45.000000000",1017,480000.0]
["2019-08-17T00:28:45.000000000","2019-08-17T07:28:45.000000000",1020,2850110.0]
["2019-08-17T00:28:45.000000000","2019-08-17T07:28:45.000000000",1133,961.3917]
["2019-08-17T00:29:00.000000000","2019-08-17T07:29:00.000000000",1022,0.04888771]
["2019-08-17T00:29:00.000000000","2019-08-17T07:29:00.000000000",1130,790399345.464]
["2019-08-17T00:29:15.000000000","2019-08-17T07:29:15.000000000",1021,277.2692]
["2019-08-17T00:29:15.000000000","2019-08-17T07:29:15.000000000",1016,480500.0]
["2019-08-17T00:29:30.000000000","2019-08-17T07:29:30.000000000",1019,25200.199999999997]
["2019-08-17T00:29:30.000000000","2019-08-17T07:29:30.000000000",1018,481397.89999999997]
["2019-08-17T00:29:45.000000000","2019-08-17T07:29:45.000000000",1017,480000.0]
["2019-08-17T00:29:45.000000000","2019-08-17T07:29:45.000000000",1020,2850110.0]
["2019-08-17T00:29:45.000000000","2019-08-17T07:29:45.000000000",1133,961.475]
["2019-08-17T00:30:00.000000000","2019-08-17T07:30:00.000000000",1022,0.0]
["2019-08-17T00:30:00.000000000","2019-08-17T07:30:00.000000000",1130,790500809.38]
["2019-08-17T00:30:15.000000000","2019-08-17T07:30:15.000000000",1021,277.3003]
["2019-08-17T00:30:15.000000000","2019-08-17T07:30:15.000000000",1016,480500.0]
["2019-08-17T00:30:30.000000000","2019-08-17T07:30:30.000000000",1019,25200.199999999997]
["2019-08-17T00:30:30.000000000","2019-08-17T07:30:30.000000000",1018,481583.3]
["2019-08-17T00:30:45.000000000","2019-08-17T07:30:45.000000000",1017,480000.0]
["2019-08-17T00:30:45.000000000","2019-08-17T07:30:45.000000000",1020,2850110.0]
["2019-08-17T00:30:45.000000000","2019-08-17T07:30:45.000000000",1133,961.5104]
["2019-08-17T00:31:00.000000000","2019-08-17T07:31:00.000000000",1022,0.01555518]
["2019-08-17T00:31:00.000000000","2019-08-17T07:31:00.000000000",1130,790342913.286]
["2019-08-17T00:31:15.000000000","2019-08-17T07:31:15.000000000",1021,277.2559]
["2019-08-17T00:31:15.000000000","2019-08-17T07:31:15.000000000",1016,480500.0]
["2019-08-17T00:31:30.000000000","2019-08-17T07:31:30.000000000",1019,25100.100000000002]
["2019-08-17T00:31:30.000000000","2019-08-17T07:31:30.000000000",1018,481418.8]
["2019-08-17T00:31:45.000000000","2019-08-17T07:31:45.000000000",1017,480000.0]
["2019-08-17T00:31:45.000000000","2019-08-17T07:31:45.000000000",1020,2850110.0]
["2019-08-17T00:31:45.000000000","2019-08-17T07:31:45.000000000",1133,961.5604]
["2019-08-17T00:32:00.000000000","2019-08-17T07:32:00.000000000",1022,0.06888723]
["2019-08-17T00:32:00.000000000","2019-08-17T07:32:00.000000000",1130,789893450.939]
["2019-08-17T00:32:15.000000000","2019-08-17T07:32:15.000000000",1021,277.2581]
["2019-08-17T00:32:15.000000000","2019-08-17T07:32:15.000000000",1016,480500.0]
["2019-08-17T00:32:30.000000000","2019-08-17T07:32:30.000000000",1019,25100.100000000002]
["2019-08-17T00:32:30.000000000","2019-08-17T07:32:30.000000000",1018,481556.2]
["2019-08-17T00:32:45.000000000","2019-08-17T07:32:45.000000000",1017,480000.0]
["2019-08-17T00:32:45.000000000","2019-08-17T07:32:45.000000000",1020,2850110.0]
["2019-08-17T00:32:45.000000000","2019-08-17T07:32:45.000000000",1133,961.5771]
["2019-08-17T00:33:00.000000000","2019-08-17T07:33:00.000000000",1022,0.01555518]
["2019-08-17T00:33:00.000000000","2019-08-17T07:33:00.000000000",1130,790595718.043]
["2019-08-17T00:33:15.000000000","2019-08-17T07:33:15.000000000",1021,277.4579]
["2019-08-17T00:33:15.000000000","2019-08-17T07:33:15.000000000",1016,480600.0]
["2019-08-17T00:33:30.000000000","2019-08-17T07:33:30.000000000",1019,25100.100000000002]
["2019-08-17T00:33:30.000000000","2019-08-17T07:33:30.000000000",1018,481668.8]
["2019-08-17T00:33:45.000000000","2019-08-17T07:33:45.000000000",1017,480000.0]
["2019-08-17T00:33:45.000000000","2019-08-17T07:33:45.000000000",1020,2850110.0]
["2019-08-17T00:34:00.000000000","2019-08-17T07:34:00.000000000",1017,480000.0]
["2019-08-17T00:34:00.000000000","2019-08-17T07:34:00.000000000",1020,2850110.0]
["2019-08-17T00:34:00.000000000","2019-08-17T07:34:00.000000000",1133,961.9042]
["2019-08-17T00:34:15.000000000","2019-08-17T07:34:15.000000000",1022,0.03111036]
["2019-08-17T00:34:15.000000000","2019-08-17T07:34:15.000000000",1130,790570352.064]
["2019-08-17T00:34:30.000000000","2019-08-17T07:34:30.000000000",1021,277.2892]
["2019-08-17T00:34:30.000000000","2019-08-17T07:34:30.000000000",1016,481000.0]
["2019-08-17T00:34:45.000000000","2019-08-17T07:34:45.000000000",1019,25100.100000000002]
["2019-08-17T00:34:45.000000000","2019-08-17T07:34:45.000000000",1018,481735.4]
["2019-08-17T00:35:00.000000000","2019-08-17T07:35:00.000000000",1017,480000.0]
["2019-08-17T00:35:00.000000000","2019-08-17T07:35:00.000000000",1020,2850110.0]
["2019-08-17T00:35:00.000000000","2019-08-17T07:35:00.000000000",1133,961.7646]
["2019-08-17T00:35:15.000000000","2019-08-17T07:35:15.000000000",1022,0.06666507]
["2019-08-17T00:35:15.000000000","2019-08-17T07:35:15.000000000",1130,790690626.706]
["2019-08-17T00:35:30.000000000","2019-08-17T07:35:30.000000000",1021,277.4379]
["2019-08-17T00:35:30.000000000","2019-08-17T07:35:30.000000000",1016,480800.0]
["2019-08-17T00:35:45.000000000","2019-08-17T07:35:45.000000000",1019,25100.100000000002]
["2019-08-17T00:35:45.000000000","2019-08-17T07:35:45.000000000",1018,481758.30000000005]
["2019-08-17T00:36:00.000000000","2019-08-17T07:36:00.000000000",1017,480000.0]
["2019-08-17T00:36:00.000000000","2019-08-17T07:36:00.000000000",1020,2850110.0]
["2019-08-17T00:36:00.000000000","2019-08-17T07:36:00.000000000",1133,961.75]
["2019-08-17T00:36:15.000000000","2019-08-17T07:36:15.000000000",1022,0.05333205]
["2019-08-17T00:36:15.000000000","2019-08-17T07:36:15.000000000",1130,790532445.601]
["2019-08-17T00:36:30.000000000","2019-08-17T07:36:30.000000000",1021,277.3047]
["2019-08-17T00:36:30.000000000","2019-08-17T07:36:30.000000000",1016,480600.0]
["2019-08-17T00:36:45.000000000","2019-08-17T07:36:45.000000000",1019,25000.0]
["2019-08-17T00:36:45.000000000","2019-08-17T07:36:45.000000000",1018,481366.69999999995]
["2019-08-17T00:37:00.000000000","2019-08-17T07:37:00.000000000",1017,480000.0]
["2019-08-17T00:37:00.000000000","2019-08-17T07:37:00.000000000",1020,2850110.0]
["2019-08-17T00:37:00.000000000","2019-08-17T07:37:00.000000000",1133,961.5812]
["2019-08-17T00:37:15.000000000","2019-08-17T07:37:15.000000000",1022,0.05110988]
["2019-08-17T00:37:15.000000000","2019-08-17T07:37:15.000000000",1130,790741073.653]
["2019-08-17T00:37:30.000000000","2019-08-17T07:37:30.000000000",1021,277.4357]
["2019-08-17T00:37:30.000000000","2019-08-17T07:37:30.000000000",1016,481100.0]
["2019-08-17T00:37:45.000000000","2019-08-17T07:37:45.000000000",1019,25000.0]
["2019-08-17T00:37:45.000000000","2019-08-17T07:37:45.000000000",1018,481522.89999999997]
["2019-08-17T00:38:00.000000000","2019-08-17T07:38:00.000000000",1017,480000.0]
["2019-08-17T00:38:00.000000000","2019-08-17T07:38:00.000000000",1020,2850110.0]
["2019-08-17T00:38:00.000000000","2019-08-17T07:38:00.000000000",1133,961.5542]
["2019-08-17T00:38:15.000000000","2019-08-17T07:38:15.000000000",1022,0.01777735]
["2019-08-17T00:38:15.000000000","2019-08-17T07:38:15.000000000",1130,790684356.464]
["2019-08-17T00:38:30.000000000","2019-08-17T07:38:30.000000000",1021,277.4579]
["2019-08-17T00:38:30.000000000","2019-08-17T07:38:30.000000000",1016,481200.0]
["2019-08-17T00:38:45.000000000","2019-08-17T07:38:45.000000000",1019,25000.0]
["2019-08-17T00:38:45.000000000","2019-08-17T07:38:45.000000000",1018,481670.8]
["2019-08-17T00:39:00.000000000","2019-08-17T07:39:00.000000000",1017,480000.0]
["2019-08-17T00:39:00.000000000","2019-08-17T07:39:00.000000000",1020,2850110.0]
["2019-08-17T00:39:00.000000000","2019-08-17T07:39:00.000000000",1133,961.7333]
["2019-08-17T00:39:15.000000000","2019-08-17T07:39:15.000000000",1022,0.01555518]
["2019-08-17T00:39:15.000000000","2019-08-17T07:39:15.000000000",1130,791101897.579]
["2019-08-17T00:39:30.000000000","2019-08-17T07:39:30.000000000",1021,277.5223]
["2019-08-17T00:39:30.000000000","2019-08-17T07:39:30.000000000",1016,481100.0]
["2019-08-17T00:39:45.000000000","2019-08-17T07:39:45.000000000",1019,25000.0]
["2019-08-17T00:39:45.000000000","2019-08-17T07:39:45.000000000",1018,481735.4]
["2019-08-17T00:40:00.000000000","2019-08-17T07:40:00.000000000",1017,480000.0]
["2019-08-17T00:40:00.000000000","2019-08-17T07:40:00.000000000",1020,2850110.0]
["2019-08-17T00:40:00.000000000","2019-08-17T07:40:00.000000000",1133,961.8104]
["2019-08-17T00:40:15.000000000","2019-08-17T07:40:15.000000000",1022,0.01777735]
["2019-08-17T00:40:15.000000000","2019-08-17T07:40:15.000000000",1130,790924620.737]
["2019-08-17T00:40:30.000000000","2019-08-17T07:40:30.000000000",1021,277.5223]
["2019-08-17T00:40:30.000000000","2019-08-17T07:40:30.000000000",1016,481200.0]
["2019-08-17T00:40:45.000000000","2019-08-17T07:40:45.000000000",1019,25000.0]
["2019-08-17T00:40:45.000000000","2019-08-17T07:40:45.000000000",1018,481812.5]
["2019-08-17T00:41:00.000000000","2019-08-17T07:41:00.000000000",1017,480000.0]
["2019-08-17T00:41:00.000000000","2019-08-17T07:41:00.000000000",1020,2850110.0]
["2019-08-17T00:41:00.000000000","2019-08-17T07:41:00.000000000",1133,961.8125]
["2019-08-17T00:41:15.000000000","2019-08-17T07:41:15.000000000",1022,0.01777735]
["2019-08-17T00:41:15.000000000","2019-08-17T07:41:15.000000000",1130,791399164.052]
["2019-08-17T00:41:30.000000000","2019-08-17T07:41:30.000000000",1021,277.6355]
["2019-08-17T00:41:30.000000000","2019-08-17T07:41:30.000000000",1016,481000.0]
["2019-08-17T00:41:45.000000000","2019-08-17T07:41:45.000000000",1019,24900.15]
["2019-08-17T00:41:45.000000000","2019-08-17T07:41:45.000000000",1018,481716.7]
["2019-08-17T00:42:00.000000000","2019-08-17T07:42:00.000000000",1017,480000.0]
["2019-08-17T00:42:00.000000000","2019-08-17T07:42:00.000000000",1020,2850110.0]
["2019-08-17T00:42:00.000000000","2019-08-17T07:42:00.000000000",1133,961.8417]
["2019-08-17T00:42:15.000000000","2019-08-17T07:42:15.000000000",1022,0.05237969]
["2019-08-17T00:42:15.000000000","2019-08-17T07:42:15.000000000",1133,961.7031]
["2019-08-17T00:42:30.000000000","2019-08-17T07:42:30.000000000",1022,0.06666507]
["2019-08-17T00:42:30.000000000","2019-08-17T07:42:30.000000000",1130,791076816.611]
["2019-08-17T00:42:45.000000000","2019-08-17T07:42:45.000000000",1021,277.5866]
["2019-08-17T00:42:45.000000000","2019-08-17T07:42:45.000000000",1016,481200.0]
["2019-08-17T00:43:00.000000000","2019-08-17T07:43:00.000000000",1019,24900.15]
["2019-08-17T00:43:00.000000000","2019-08-17T07:43:00.000000000",1018,481875.0]
["2019-08-17T00:43:15.000000000","2019-08-17T07:43:15.000000000",1017,480000.0]
["2019-08-17T00:43:15.000000000","2019-08-17T07:43:15.000000000",1020,2850110.0]
["2019-08-17T00:43:15.000000000","2019-08-17T07:43:15.000000000",1133,961.8062]
["2019-08-17T00:43:30.000000000","2019-08-17T07:43:30.000000000",1022,0.0]
["2019-08-17T00:43:30.000000000","2019-08-17T07:43:30.000000000",1130,790930890.979]
["2019-08-17T00:43:45.000000000","2019-08-17T07:43:45.000000000",1021,277.5556]
["2019-08-17T00:43:45.000000000","2019-08-17T07:43:45.000000000",1016,481200.0]
["2019-08-17T00:44:00.000000000","2019-08-17T07:44:00.000000000",1019,24900.15]
["2019-08-17T00:44:00.000000000","2019-08-17T07:44:00.000000000",1018,481958.3]
["2019-08-17T00:44:15.000000000","2019-08-17T07:44:15.000000000",1017,480000.0]
["2019-08-17T00:44:15.000000000","2019-08-17T07:44:15.000000000",1020,2850110.0]
["2019-08-17T00:44:30.000000000","2019-08-17T07:44:30.000000000",1017,480000.0]
["2019-08-17T00:44:30.000000000","2019-08-17T07:44:30.000000000",1020,2850110.0]
["2019-08-17T00:44:30.000000000","2019-08-17T07:44:30.000000000",1133,961.8667]
["2019-08-17T00:44:45.000000000","2019-08-17T07:44:45.000000000",1022,0.0]
["2019-08-17T00:44:45.000000000","2019-08-17T07:44:45.000000000",1130,791101897.579]
["2019-08-17T00:45:00.000000000","2019-08-17T07:45:00.000000000",1021,277.5223]
["2019-08-17T00:45:00.000000000","2019-08-17T07:45:00.000000000",1016,481100.0]
["2019-08-17T00:45:15.000000000","2019-08-17T07:45:15.000000000",1019,24800.05]
["2019-08-17T00:45:15.000000000","2019-08-17T07:45:15.000000000",1018,481789.60000000003]
["2019-08-17T00:45:30.000000000","2019-08-17T07:45:30.000000000",1017,480000.0]
["2019-08-17T00:45:30.000000000","2019-08-17T07:45:30.000000000",1020,2850110.0]
["2019-08-17T00:45:30.000000000","2019-08-17T07:45:30.000000000",1133,961.85]
["2019-08-17T00:45:45.000000000","2019-08-17T07:45:45.000000000",1022,0.06666507]
["2019-08-17T00:45:45.000000000","2019-08-17T07:45:45.000000000",1130,791095627.337]
["2019-08-17T00:46:00.000000000","2019-08-17T07:46:00.000000000",1021,277.5245]
["2019-08-17T00:46:00.000000000","2019-08-17T07:46:00.000000000",1016,481200.0]
["2019-08-17T00:46:15.000000000","2019-08-17T07:46:15.000000000",1019,24800.05]
["2019-08-17T00:46:15.000000000","2019-08-17T07:46:15.000000000",1018,481754.2]
["2019-08-17T00:46:30.000000000","2019-08-17T07:46:30.000000000",1017,480000.0]
["2019-08-17T00:46:30.000000000","2019-08-17T07:46:30.000000000",1020,2850110.0]
["2019-08-17T00:46:30.000000000","2019-08-17T07:46:30.000000000",1133,961.7333]
["2019-08-17T00:46:45.000000000","2019-08-17T07:46:45.000000000",1022,0.01777735]
["2019-08-17T00:46:45.000000000","2019-08-17T07:46:45.000000000",1130,791297985.147]
["2019-08-17T00:47:00.000000000","2019-08-17T07:47:00.000000000",1021,277.6399]
["2019-08-17T00:47:00.000000000","2019-08-17T07:47:00.000000000",1016,481100.0]
["2019-08-17T00:47:15.000000000","2019-08-17T07:47:15.000000000",1019,24800.05]
["2019-08-17T00:47:15.000000000","2019-08-17T07:47:15.000000000",1018,481529.2]
["2019-08-17T00:47:30.000000000","2019-08-17T07:47:30.000000000",1017,480000.0]
["2019-08-17T00:47:30.000000000","2019-08-17T07:47:30.000000000",1020,2850110.0]
["2019-08-17T00:47:30.000000000","2019-08-17T07:47:30.000000000",1133,961.8021]
["2019-08-17T00:47:45.000000000","2019-08-17T07:47:45.000000000",1022,0.06666507]
["2019-08-17T00:47:45.000000000","2019-08-17T07:47:45.000000000",1130,790766439.632]
["2019-08-17T00:48:00.000000000","2019-08-17T07:48:00.000000000",1021,277.5668]
["2019-08-17T00:48:00.000000000","2019-08-17T07:48:00.000000000",1016,480900.0]
["2019-08-17T00:48:15.000000000","2019-08-17T07:48:15.000000000",1019,24800.05]
["2019-08-17T00:48:15.000000000","2019-08-17T07:48:15.000000000",1018,481960.39999999997]
["2019-08-17T00:48:30.000000000","2019-08-17T07:48:30.000000000",1017,480000.0]
["2019-08-17T00:48:30.000000000","2019-08-17T07:48:30.000000000",1020,2850110.0]
["2019-08-17T00:48:30.000000000","2019-08-17T07:48:30.000000000",1133,960.525]
["2019-08-17T00:48:45.000000000","2019-08-17T07:48:45.000000000",1022,0.03111036]
["2019-08-17T00:48:45.000000000","2019-08-17T07:48:45.000000000",1130,791221887.21]
["2019-08-17T00:49:00.000000000","2019-08-17T07:49:00.000000000",1021,277.671]
["2019-08-17T00:49:00.000000000","2019-08-17T07:49:00.000000000",1016,481100.0]
["2019-08-17T00:49:15.000000000","2019-08-17T07:49:15.000000000",1019,24700.199999999997]
["2019-08-17T00:49:15.000000000","2019-08-17T07:49:15.000000000",1018,480031.3]
["2019-08-17T00:49:30.000000000","2019-08-17T07:49:30.000000000",1017,480000.0]
["2019-08-17T00:49:30.000000000","2019-08-17T07:49:30.000000000",1020,2850110.0]
["2019-08-17T00:49:30.000000000","2019-08-17T07:49:30.000000000",1133,961.4292]
["2019-08-17T00:49:45.000000000","2019-08-17T07:49:45.000000000",1022,0.01777735]
["2019-08-17T00:49:45.000000000","2019-08-17T07:49:45.000000000",1130,790924620.737]
["2019-08-17T00:50:00.000000000","2019-08-17T07:50:00.000000000",1021,277.54]
["2019-08-17T00:50:00.000000000","2019-08-17T07:50:00.000000000",1016,480800.0]
["2019-08-17T00:50:15.000000000","2019-08-17T07:50:15.000000000",1019,24700.199999999997]
["2019-08-17T00:50:15.000000000","2019-08-17T07:50:15.000000000",1018,481345.8]
["2019-08-17T00:50:30.000000000","2019-08-17T07:50:30.000000000",1017,480000.0]
["2019-08-17T00:50:30.000000000","2019-08-17T07:50:30.000000000",1020,2850110.0]
["2019-08-17T00:50:30.000000000","2019-08-17T07:50:30.000000000",1133,960.7354]
["2019-08-17T00:50:45.000000000","2019-08-17T07:50:45.000000000",1022,0.06666507]
["2019-08-17T00:50:45.000000000","2019-08-17T07:50:45.000000000",1130,790766439.632]
["2019-08-17T00:51:00.000000000","2019-08-17T07:51:00.000000000",1021,277.6399]
["2019-08-17T00:51:00.000000000","2019-08-17T07:51:00.000000000",1016,481200.0]
["2019-08-17T00:51:15.000000000","2019-08-17T07:51:15.000000000",1019,24700.199999999997]
["2019-08-17T00:51:15.000000000","2019-08-17T07:51:15.000000000",1018,480514.6]
["2019-08-17T00:51:30.000000000","2019-08-17T07:51:30.000000000",1017,480000.0]
["2019-08-17T00:51:30.000000000","2019-08-17T07:51:30.000000000",1020,2850110.0]
["2019-08-17T00:51:30.000000000","2019-08-17T07:51:30.000000000",1133,960.2146]
["2019-08-17T00:51:45.000000000","2019-08-17T07:51:45.000000000",1022,0.06666507]
["2019-08-17T00:51:45.000000000","2019-08-17T07:51:45.000000000",1130,791253808.442]
["2019-08-17T00:52:00.000000000","2019-08-17T07:52:00.000000000",1021,277.5866]
["2019-08-17T00:52:00.000000000","2019-08-17T07:52:00.000000000",1016,481500.0]
["2019-08-17T00:52:15.000000000","2019-08-17T07:52:15.000000000",1019,24700.199999999997]
["2019-08-17T00:52:15.000000000","2019-08-17T07:52:15.000000000",1018,481856.3]
["2019-08-17T00:52:30.000000000","2019-08-17T07:52:30.000000000",1017,480000.0]
["2019-08-17T00:52:30.000000000","2019-08-17T07:52:30.000000000",1020,2850110.0]
["2019-08-17T00:52:30.000000000","2019-08-17T07:52:30.000000000",1133,962.4292]
["2019-08-17T00:52:45.000000000","2019-08-17T07:52:45.000000000",1022,0.02857074]
["2019-08-17T00:52:45.000000000","2019-08-17T07:52:45.000000000",1130,791714671.229]
["2019-08-17T00:53:00.000000000","2019-08-17T07:53:00.000000000",1021,277.7731]
["2019-08-17T00:53:00.000000000","2019-08-17T07:53:00.000000000",1016,481400.0]
["2019-08-17T00:53:15.000000000","2019-08-17T07:53:15.000000000",1019,24646.809999999998]
["2019-08-17T00:53:15.000000000","2019-08-17T07:53:15.000000000",1018,480781.3]
["2019-08-17T00:53:30.000000000","2019-08-17T07:53:30.000000000",1017,480000.0]
["2019-08-17T00:53:30.000000000","2019-08-17T07:53:30.000000000",1020,2850110.0]
["2019-08-17T00:53:30.000000000","2019-08-17T07:53:30.000000000",1133,960.3167]
["2019-08-17T00:53:45.000000000","2019-08-17T07:53:45.000000000",1022,0.0]
["2019-08-17T00:53:45.000000000","2019-08-17T07:53:45.000000000",1130,791240982.947]
["2019-08-17T00:54:00.000000000","2019-08-17T07:54:00.000000000",1021,277.6444]
["2019-08-17T00:54:00.000000000","2019-08-17T07:54:00.000000000",1016,481200.0]
["2019-08-17T00:54:15.000000000","2019-08-17T07:54:15.000000000",1019,24600.100000000002]
["2019-08-17T00:54:15.000000000","2019-08-17T07:54:15.000000000",1018,480247.9]
["2019-08-17T00:54:30.000000000","2019-08-17T07:54:30.000000000",1017,480000.0]
["2019-08-17T00:54:30.000000000","2019-08-17T07:54:30.000000000",1020,2850110.0]
["2019-08-17T00:54:30.000000000","2019-08-17T07:54:30.000000000",1133,961.6917]
["2019-08-17T00:54:45.000000000","2019-08-17T07:54:45.000000000",1022,0.01555518]
["2019-08-17T00:54:45.000000000","2019-08-17T07:54:45.000000000",1130,791481247.22]
["2019-08-17T00:55:00.000000000","2019-08-17T07:55:00.000000000",1021,277.6745]
["2019-08-17T00:55:00.000000000","2019-08-17T07:55:00.000000000",1130,791402869.195]
["2019-08-17T00:55:15.000000000","2019-08-17T07:55:15.000000000",1021,277.6532]
["2019-08-17T00:55:15.000000000","2019-08-17T07:55:15.000000000",1016,481200.0]
["2019-08-17T00:55:30.000000000","2019-08-17T07:55:30.000000000",1019,24600.100000000002]
["2019-08-17T00:55:30.000000000","2019-08-17T07:55:30.000000000",1018,480708.3]
["2019-08-17T00:55:45.000000000","2019-08-17T07:55:45.000000000",1017,480000.0]
["2019-08-17T00:55:45.000000000","2019-08-17T07:55:45.000000000",1020,2850110.0]
["2019-08-17T00:55:45.000000000","2019-08-17T07:55:45.000000000",1133,960.2271]
["2019-08-17T00:56:00.000000000","2019-08-17T07:56:00.000000000",1022,0.03333253]
["2019-08-17T00:56:00.000000000","2019-08-17T07:56:00.000000000",1130,791348717.105]
["2019-08-17T00:56:15.000000000","2019-08-17T07:56:15.000000000",1021,277.6377]
["2019-08-17T00:56:15.000000000","2019-08-17T07:56:15.000000000",1016,481100.0]
["2019-08-17T00:56:30.000000000","2019-08-17T07:56:30.000000000",1019,24500.0]
["2019-08-17T00:56:30.000000000","2019-08-17T07:56:30.000000000",1018,482193.8]
["2019-08-17T00:56:45.000000000","2019-08-17T07:56:45.000000000",1017,480000.0]
["2019-08-17T00:56:45.000000000","2019-08-17T07:56:45.000000000",1020,2850110.0]
["2019-08-17T00:56:45.000000000","2019-08-17T07:56:45.000000000",1133,962.2433]
["2019-08-17T00:57:00.000000000","2019-08-17T07:57:00.000000000",1022,0.02857074]
["2019-08-17T00:57:00.000000000","2019-08-17T07:57:00.000000000",1133,962.2746]
["2019-08-17T00:57:15.000000000","2019-08-17T07:57:15.000000000",1022,0.0]
["2019-08-17T00:57:15.000000000","2019-08-17T07:57:15.000000000",1130,791494072.715]
["2019-08-17T00:57:30.000000000","2019-08-17T07:57:30.000000000",1021,277.7221]
["2019-08-17T00:57:30.000000000","2019-08-17T07:57:30.000000000",1016,481300.0]
["2019-08-17T00:57:45.000000000","2019-08-17T07:57:45.000000000",1019,24500.0]
["2019-08-17T00:57:45.000000000","2019-08-17T07:57:45.000000000",1018,482320.80000000005]
["2019-08-17T00:58:00.000000000","2019-08-17T07:58:00.000000000",1017,480000.0]
["2019-08-17T00:58:00.000000000","2019-08-17T07:58:00.000000000",1020,2850110.0]
["2019-08-17T00:58:00.000000000","2019-08-17T07:58:00.000000000",1133,962.2437]
["2019-08-17T00:58:15.000000000","2019-08-17T07:58:15.000000000",1022,0.01555518]
["2019-08-17T00:58:15.000000000","2019-08-17T07:58:15.000000000",1130,791772528.462]
["2019-08-17T00:58:30.000000000","2019-08-17T07:58:30.000000000",1021,277.7531]
["2019-08-17T00:58:30.000000000","2019-08-17T07:58:30.000000000",1016,481400.0]
["2019-08-17T00:58:45.000000000","2019-08-17T07:58:45.000000000",1019,24500.0]
["2019-08-17T00:58:45.000000000","2019-08-17T07:58:45.000000000",1018,482372.9]
["2019-08-17T00:59:00.000000000","2019-08-17T07:59:00.000000000",1017,480000.0]
["2019-08-17T00:59:00.000000000","2019-08-17T07:59:00.000000000",1020,2850110.0]
["2019-08-17T00:59:00.000000000","2019-08-17T07:59:00.000000000",1133,962.3604]
["2019-08-17T00:59:15.000000000","2019-08-17T07:59:15.000000000",1022,0.0]
["2019-08-17T00:59:15.000000000","2019-08-17T07:59:15.000000000",1130,791683890.041]
["2019-08-17T00:59:30.000000000","2019-08-17T07:59:30.000000000",1021,277.7531]
["2019-08-17T00:59:30.000000000","2019-08-17T07:59:30.000000000",1016,481400.0]
["2019-08-17T00:59:45.000000000","2019-08-17T07:59:45.000000000",1019,24453.399999999998]
["2019-08-17T00:59:45.000000000","2019-08-17T07:59:45.000000000",1018,480860.4]
["2019-08-17T01:00:00.000000000","2019-08-17T08:00:00.000000000",1017,480000.0]
["2019-08-17T01:00:00.000000000","2019-08-17T08:00:00.000000000",1020,2850110.0]
["2019-08-17T01:00:00.000000000","2019-08-17T08:00:00.000000000",1133,961.9708]
["2019-08-17T01:00:15.000000000","2019-08-17T08:00:15.000000000",1022,0.03333253]
["2019-08-17T01:00:15.000000000","2019-08-17T08:00:15.000000000",1130,792013362.757]
["2019-08-17T01:00:30.000000000","2019-08-17T08:00:30.000000000",1021,277.8531]
["2019-08-17T01:00:30.000000000","2019-08-17T08:00:30.000000000",1016,481500.0]
["2019-08-17T01:00:45.000000000","2019-08-17T08:00:45.000000000",1019,24400.15]
["2019-08-17T01:00:45.000000000","2019-08-17T08:00:45.000000000",1018,482597.89999999997]
["2019-08-17T01:01:00.000000000","2019-08-17T08:01:00.000000000",1017,480000.0]
["2019-08-17T01:01:00.000000000","2019-08-17T08:01:00.000000000",1020,2850110.0]
["2019-08-17T01:01:00.000000000","2019-08-17T08:01:00.000000000",1133,962.7375]
["2019-08-17T01:11:15.000000000","2019-08-17T08:11:15.000000000",1022,0.01555518]
["2019-08-17T01:11:15.000000000","2019-08-17T08:11:15.000000000",1130,784432925.19]
["2019-08-17T01:11:30.000000000","2019-08-17T08:11:30.000000000",1021,275.1669]
["2019-08-17T01:11:30.000000000","2019-08-17T08:11:30.000000000",1016,476400.0]
["2019-08-17T01:11:45.000000000","2019-08-17T08:11:45.000000000",1019,24100.100000000002]
["2019-08-17T01:11:45.000000000","2019-08-17T08:11:45.000000000",1018,477735.4]
["2019-08-17T01:12:00.000000000","2019-08-17T08:12:00.000000000",1017,476000.0]
["2019-08-17T01:12:00.000000000","2019-08-17T08:12:00.000000000",1020,2850110.0]
["2019-08-17T01:12:00.000000000","2019-08-17T08:12:00.000000000",1133,953.6729]
["2019-08-17T01:12:15.000000000","2019-08-17T08:12:15.000000000",1022,0.06666507]
["2019-08-17T01:12:15.000000000","2019-08-17T08:12:15.000000000",1130,784167009.927]
["2019-08-17T01:12:30.000000000","2019-08-17T08:12:30.000000000",1021,275.1469]
["2019-08-17T01:12:30.000000000","2019-08-17T08:12:30.000000000",1016,476600.0]
["2019-08-17T01:12:45.000000000","2019-08-17T08:12:45.000000000",1019,24100.100000000002]
["2019-08-17T01:12:45.000000000","2019-08-17T08:12:45.000000000",1018,477581.2]
["2019-08-17T01:13:00.000000000","2019-08-17T08:13:00.000000000",1017,476000.0]
["2019-08-17T01:13:00.000000000","2019-08-17T08:13:00.000000000",1020,2850110.0]
["2019-08-17T01:13:00.000000000","2019-08-17T08:13:00.000000000",1133,953.5771]
["2019-08-17T01:13:15.000000000","2019-08-17T08:13:15.000000000",1022,0.04888771]
["2019-08-17T01:13:15.000000000","2019-08-17T08:13:15.000000000",1130,784464561.411]
["2019-08-17T01:13:30.000000000","2019-08-17T08:13:30.000000000",1021,275.2068]
["2019-08-17T01:13:30.000000000","2019-08-17T08:13:30.000000000",1016,476600.0]
["2019-08-17T01:13:45.000000000","2019-08-17T08:13:45.000000000",1019,24100.100000000002]
["2019-08-17T01:13:45.000000000","2019-08-17T08:13:45.000000000",1018,477631.3]
["2019-08-17T01:14:00.000000000","2019-08-17T08:14:00.000000000",1017,476000.0]
["2019-08-17T01:14:00.000000000","2019-08-17T08:14:00.000000000",1020,2850110.0]
["2019-08-17T01:14:00.000000000","2019-08-17T08:14:00.000000000",1133,953.7479]
["2019-08-17T01:14:15.000000000","2019-08-17T08:14:15.000000000",1022,0.0]
["2019-08-17T01:14:15.000000000","2019-08-17T08:14:15.000000000",1130,784084926.759]
["2019-08-17T01:14:30.000000000","2019-08-17T08:14:30.000000000",1021,275.1268]
["2019-08-17T01:14:30.000000000","2019-08-17T08:14:30.000000000",1016,476800.0]
["2019-08-17T01:14:45.000000000","2019-08-17T08:14:45.000000000",1019,24100.100000000002]
["2019-08-17T01:14:45.000000000","2019-08-17T08:14:45.000000000",1018,477858.3]
["2019-08-17T01:15:00.000000000","2019-08-17T08:15:00.000000000",1017,476000.0]
["2019-08-17T01:15:00.000000000","2019-08-17T08:15:00.000000000",1020,2850110.0]
["2019-08-17T01:15:00.000000000","2019-08-17T08:15:00.000000000",1133,953.7833]
["2019-08-17T01:15:15.000000000","2019-08-17T08:15:15.000000000",1022,0.04666555]
["2019-08-17T01:15:15.000000000","2019-08-17T08:15:15.000000000",1130,784584836.053]
["2019-08-17T01:15:30.000000000","2019-08-17T08:15:30.000000000",1021,275.3378]
["2019-08-17T01:15:30.000000000","2019-08-17T08:15:30.000000000",1016,476900.0]
["2019-08-17T01:15:45.000000000","2019-08-17T08:15:45.000000000",1019,24100.100000000002]
["2019-08-17T01:15:45.000000000","2019-08-17T08:15:45.000000000",1018,476022.89999999997]
["2019-08-17T01:16:00.000000000","2019-08-17T08:16:00.000000000",1017,476000.0]
["2019-08-17T01:16:00.000000000","2019-08-17T08:16:00.000000000",1020,2850110.0]
["2019-08-17T01:16:00.000000000","2019-08-17T08:16:00.000000000",1133,953.2917]
["2019-08-17T01:16:15.000000000","2019-08-17T08:16:15.000000000",1022,0.04888771]
["2019-08-17T01:16:15.000000000","2019-08-17T08:16:15.000000000",1130,784395018.727]
["2019-08-17T01:16:30.000000000","2019-08-17T08:16:30.000000000",1021,275.289]
["2019-08-17T01:16:30.000000000","2019-08-17T08:16:30.000000000",1016,476900.0]
["2019-08-17T01:16:45.000000000","2019-08-17T08:16:45.000000000",1019,24100.100000000002]
["2019-08-17T01:16:45.000000000","2019-08-17T08:16:45.000000000",1018,477837.5]
["2019-08-17T01:17:00.000000000","2019-08-17T08:17:00.000000000",1017,476000.0]
["2019-08-17T01:17:00.000000000","2019-08-17T08:17:00.000000000",1020,2850110.0]
["2019-08-17T01:17:00.000000000","2019-08-17T08:17:00.000000000",1133,953.7667]
["2019-08-17T01:17:15.000000000","2019-08-17T08:17:15.000000000",1022,0.06666507]
["2019-08-17T01:17:15.000000000","2019-08-17T08:17:15.000000000",1130,784420384.706]
["2019-08-17T01:17:30.000000000","2019-08-17T08:17:30.000000000",1021,275.1713]
["2019-08-17T01:17:30.000000000","2019-08-17T08:17:30.000000000",1016,476700.0]
["2019-08-17T01:17:45.000000000","2019-08-17T08:17:45.000000000",1019,24046.71]
["2019-08-17T01:17:45.000000000","2019-08-17T08:17:45.000000000",1018,477741.69999999995]
["2019-08-17T01:18:00.000000000","2019-08-17T08:18:00.000000000",1017,476000.0]
["2019-08-17T01:18:00.000000000","2019-08-17T08:18:00.000000000",1020,2850110.0]
["2019-08-17T01:18:00.000000000","2019-08-17T08:18:00.000000000",1133,953.9104]
["2019-08-17T01:18:15.000000000","2019-08-17T08:18:15.000000000",1022,0.04888771]
["2019-08-17T01:18:15.000000000","2019-08-17T08:18:15.000000000",1130,784856736.547]
["2019-08-17T01:18:30.000000000","2019-08-17T08:18:30.000000000",1021,275.3178]
["2019-08-17T01:18:30.000000000","2019-08-17T08:18:30.000000000",1016,476700.0]
["2019-08-17T01:18:45.000000000","2019-08-17T08:18:45.000000000",1019,24053.38]
["2019-08-17T01:18:45.000000000","2019-08-17T08:18:45.000000000",1018,477827.1]
["2019-08-17T01:19:00.000000000","2019-08-17T08:19:00.000000000",1017,476000.0]
["2019-08-17T01:19:00.000000000","2019-08-17T08:19:00.000000000",1020,2850110.0]
["2019-08-17T01:19:00.000000000","2019-08-17T08:19:00.000000000",1133,953.6375]
["2019-08-17T01:19:15.000000000","2019-08-17T08:19:15.000000000",1022,0.03333253]
["2019-08-17T01:19:15.000000000","2019-08-17T08:19:15.000000000",1130,784230282.369]
["2019-08-17T01:19:30.000000000","2019-08-17T08:19:30.000000000",1021,275.229]
["2019-08-17T01:19:30.000000000","2019-08-17T08:19:30.000000000",1016,476600.0]
["2019-08-17T01:19:45.000000000","2019-08-17T08:19:45.000000000",1019,24000.0]
["2019-08-17T01:19:45.000000000","2019-08-17T08:19:45.000000000",1018,477664.60000000003]
["2019-08-17T01:20:00.000000000","2019-08-17T08:20:00.000000000",1017,476000.0]
["2019-08-17T01:20:00.000000000","2019-08-17T08:20:00.000000000",1020,2850110.0]
["2019-08-17T01:20:00.000000000","2019-08-17T08:20:00.000000000",1133,953.6792]
["2019-08-17T01:20:15.000000000","2019-08-17T08:20:15.000000000",1022,0.03333253]
["2019-08-17T01:20:15.000000000","2019-08-17T08:20:15.000000000",1130,784363382.506]
["2019-08-17T01:20:30.000000000","2019-08-17T08:20:30.000000000",1021,275.1935]
["2019-08-17T01:20:30.000000000","2019-08-17T08:20:30.000000000",1016,476300.0]
["2019-08-17T01:20:45.000000000","2019-08-17T08:20:45.000000000",1019,24000.0]
["2019-08-17T01:20:45.000000000","2019-08-17T08:20:45.000000000",1018,477645.8]
["2019-08-17T01:21:00.000000000","2019-08-17T08:21:00.000000000",1017,476000.0]
["2019-08-17T01:21:00.000000000","2019-08-17T08:21:00.000000000",1020,2850110.0]
["2019-08-17T01:21:00.000000000","2019-08-17T08:21:00.000000000",1133,953.4479]
["2019-08-17T01:21:15.000000000","2019-08-17T08:21:15.000000000",1022,0.04888771]
["2019-08-17T01:21:15.000000000","2019-08-17T08:21:15.000000000",1130,784262203.601]
["2019-08-17T01:21:30.000000000","2019-08-17T08:21:30.000000000",1021,275.0913]
["2019-08-17T01:21:30.000000000","2019-08-17T08:21:30.000000000",1016,476600.0]
["2019-08-17T01:21:45.000000000","2019-08-17T08:21:45.000000000",1019,23946.75]
["2019-08-17T01:21:45.000000000","2019-08-17T08:21:45.000000000",1018,477727.10000000003]
["2019-08-17T01:22:00.000000000","2019-08-17T08:22:00.000000000",1017,476000.0]
["2019-08-17T01:22:00.000000000","2019-08-17T08:22:00.000000000",1020,2850110.0]
["2019-08-17T01:22:00.000000000","2019-08-17T08:22:00.000000000",1133,953.6729]
["2019-08-17T01:22:15.000000000","2019-08-17T08:22:15.000000000",1022,0.0999976]
["2019-08-17T01:22:15.000000000","2019-08-17T08:22:15.000000000",1130,784369652.748]
["2019-08-17T01:22:30.000000000","2019-08-17T08:22:30.000000000",1021,275.209]
["2019-08-17T01:22:30.000000000","2019-08-17T08:22:30.000000000",1016,476500.0]
["2019-08-17T01:22:45.000000000","2019-08-17T08:22:45.000000000",1019,24000.0]
["2019-08-17T01:22:45.000000000","2019-08-17T08:22:45.000000000",1018,477362.5]
["2019-08-17T01:23:00.000000000","2019-08-17T08:23:00.000000000",1017,476000.0]
["2019-08-17T01:23:00.000000000","2019-08-17T08:23:00.000000000",1020,2850110.0]
["2019-08-17T01:23:00.000000000","2019-08-17T08:23:00.000000000",1133,953.4375]
["2019-08-17T01:23:15.000000000","2019-08-17T08:23:15.000000000",1022,0.03111036]
["2019-08-17T01:23:15.000000000","2019-08-17T08:23:15.000000000",1130,784148199.201]
["2019-08-17T01:23:30.000000000","2019-08-17T08:23:30.000000000",1021,275.1913]
["2019-08-17T01:23:30.000000000","2019-08-17T08:23:30.000000000",1016,476800.0]
["2019-08-17T01:23:45.000000000","2019-08-17T08:23:45.000000000",1019,23900.15]
["2019-08-17T01:23:45.000000000","2019-08-17T08:23:45.000000000",1018,477593.8]
["2019-08-17T01:24:00.000000000","2019-08-17T08:24:00.000000000",1017,476000.0]
["2019-08-17T01:24:00.000000000","2019-08-17T08:24:00.000000000",1020,2850110.0]
["2019-08-17T01:24:00.000000000","2019-08-17T08:24:00.000000000",1133,953.6854]
["2019-08-17T01:24:15.000000000","2019-08-17T08:24:15.000000000",1022,0.04888771]
["2019-08-17T01:24:15.000000000","2019-08-17T08:24:15.000000000",1130,784148199.201]
["2019-08-17T01:24:30.000000000","2019-08-17T08:24:30.000000000",1021,275.2091]
["2019-08-17T01:24:30.000000000","2019-08-17T08:24:30.000000000",1016,476800.0]
["2019-08-17T01:24:45.000000000","2019-08-17T08:24:45.000000000",1019,23900.15]
["2019-08-17T01:24:45.000000000","2019-08-17T08:24:45.000000000",1018,477764.6]
["2019-08-17T01:25:00.000000000","2019-08-17T08:25:00.000000000",1017,476000.0]
["2019-08-17T01:25:00.000000000","2019-08-17T08:25:00.000000000",1020,2850110.0]
["2019-08-17T01:25:00.000000000","2019-08-17T08:25:00.000000000",1133,953.7125]
["2019-08-17T01:25:15.000000000","2019-08-17T08:25:15.000000000",1022,0.08222024]
["2019-08-17T01:25:15.000000000","2019-08-17T08:25:15.000000000",1130,784357112.264]
["2019-08-17T01:25:30.000000000","2019-08-17T08:25:30.000000000",1021,275.2157]
["2019-08-17T01:25:30.000000000","2019-08-17T08:25:30.000000000",1016,476600.0]
["2019-08-17T01:25:45.000000000","2019-08-17T08:25:45.000000000",1019,23800.05]
["2019-08-17T01:25:45.000000000","2019-08-17T08:25:45.000000000",1018,476447.9]
["2019-08-17T01:26:00.000000000","2019-08-17T08:26:00.000000000",1017,476000.0]
["2019-08-17T01:26:00.000000000","2019-08-17T08:26:00.000000000",1020,2850110.0]
["2019-08-17T01:26:00.000000000","2019-08-17T08:26:00.000000000",1133,953.4063]
["2019-08-17T01:26:15.000000000","2019-08-17T08:26:15.000000000",1022,0.08444241]
["2019-08-17T01:26:15.000000000","2019-08-17T08:26:15.000000000",1130,784800019.358]
["2019-08-17T01:26:30.000000000","2019-08-17T08:26:30.000000000",1021,275.2867]
["2019-08-17T01:26:30.000000000","2019-08-17T08:26:30.000000000",1016,476700.0]
["2019-08-17T01:26:45.000000000","2019-08-17T08:26:45.000000000",1019,23800.05]
["2019-08-17T01:26:45.000000000","2019-08-17T08:26:45.000000000",1018,477960.39999999997]
["2019-08-17T01:27:00.000000000","2019-08-17T08:27:00.000000000",1017,476000.0]
["2019-08-17T01:27:00.000000000","2019-08-17T08:27:00.000000000",1020,2850110.0]
["2019-08-17T01:27:00.000000000","2019-08-17T08:27:00.000000000",1133,953.9688]
["2019-08-17T01:27:15.000000000","2019-08-17T08:27:15.000000000",1022,0.06888723]
["2019-08-17T01:27:15.000000000","2019-08-17T08:27:15.000000000",1130,784755842.653]
["2019-08-17T01:27:30.000000000","2019-08-17T08:27:30.000000000",1021,275.3223]
["2019-08-17T01:27:30.000000000","2019-08-17T08:27:30.000000000",1016,476900.0]
["2019-08-17T01:27:45.000000000","2019-08-17T08:27:45.000000000",1019,23800.05]
["2019-08-17T01:27:45.000000000","2019-08-17T08:27:45.000000000",1018,476600.0]
["2019-08-17T01:28:00.000000000","2019-08-17T08:28:00.000000000",1017,476000.0]
["2019-08-17T01:28:00.000000000","2019-08-17T08:28:00.000000000",1020,2850110.0]
["2019-08-17T01:28:00.000000000","2019-08-17T08:28:00.000000000",1133,952.1479]
["2019-08-17T01:28:15.000000000","2019-08-17T08:28:15.000000000",1022,0.0999976]
["2019-08-17T01:28:15.000000000","2019-08-17T08:28:15.000000000",1130,784957915.452]
["2019-08-17T01:28:30.000000000","2019-08-17T08:28:30.000000000",1021,275.42]
["2019-08-17T01:28:30.000000000","2019-08-17T08:28:30.000000000",1016,477200.0]
["2019-08-17T01:28:45.000000000","2019-08-17T08:28:45.000000000",1019,23800.05]
["2019-08-17T01:28:45.000000000","2019-08-17T08:28:45.000000000",1018,476058.3]
["2019-08-17T01:29:00.000000000","2019-08-17T08:29:00.000000000",1017,476000.0]
["2019-08-17T01:29:00.000000000","2019-08-17T08:29:00.000000000",1020,2850110.0]
["2019-08-17T01:29:00.000000000","2019-08-17T08:29:00.000000000",1133,952.0982]
["2019-08-17T01:29:15.000000000","2019-08-17T08:29:15.000000000",1022,0.0999976]
["2019-08-17T01:29:15.000000000","2019-08-17T08:29:15.000000000",1130,784977011.189]
["2019-08-17T01:29:30.000000000","2019-08-17T08:29:30.000000000",1021,275.3933]
["2019-08-17T01:29:30.000000000","2019-08-17T08:29:30.000000000",1016,477100.0]
["2019-08-17T01:29:45.000000000","2019-08-17T08:29:45.000000000",1019,23800.05]
["2019-08-17T01:29:45.000000000","2019-08-17T08:29:45.000000000",1018,476170.8]
["2019-08-17T01:30:00.000000000","2019-08-17T08:30:00.000000000",1017,476000.0]
["2019-08-17T01:30:00.000000000","2019-08-17T08:30:00.000000000",1020,2850110.0]
["2019-08-17T01:30:00.000000000","2019-08-17T08:30:00.000000000",1133,952.1646]
["2019-08-17T01:30:15.000000000","2019-08-17T08:30:15.000000000",1022,0.06888723]
["2019-08-17T01:30:15.000000000","2019-08-17T08:30:15.000000000",1130,785325009.62]
["2019-08-17T01:30:30.000000000","2019-08-17T08:30:30.000000000",1021,275.4688]
["2019-08-17T01:30:30.000000000","2019-08-17T08:30:30.000000000",1016,477100.0]
["2019-08-17T01:30:45.000000000","2019-08-17T08:30:45.000000000",1019,23700.199999999997]
["2019-08-17T01:30:45.000000000","2019-08-17T08:30:45.000000000",1018,476081.2]
["2019-08-17T01:31:00.000000000","2019-08-17T08:31:00.000000000",1017,476000.0]
["2019-08-17T01:31:00.000000000","2019-08-17T08:31:00.000000000",1020,2850110.0]
["2019-08-17T01:31:15.000000000","2019-08-17T08:31:15.000000000",1017,476000.0]
["2019-08-17T01:31:15.000000000","2019-08-17T08:31:15.000000000",1020,2850110.0]
["2019-08-17T01:31:15.000000000","2019-08-17T08:31:15.000000000",1133,952.025]
["2019-08-17T01:31:30.000000000","2019-08-17T08:31:30.000000000",1022,0.04888771]
["2019-08-17T01:31:30.000000000","2019-08-17T08:31:30.000000000",1130,785040283.631]
["2019-08-17T01:31:45.000000000","2019-08-17T08:31:45.000000000",1021,275.4399]
["2019-08-17T01:31:45.000000000","2019-08-17T08:31:45.000000000",1016,477200.0]
["2019-08-17T01:32:00.000000000","2019-08-17T08:32:00.000000000",1019,23700.199999999997]
["2019-08-17T01:32:00.000000000","2019-08-17T08:32:00.000000000",1018,476264.6]
["2019-08-17T01:32:15.000000000","2019-08-17T08:32:15.000000000",1017,476000.0]
["2019-08-17T01:32:15.000000000","2019-08-17T08:32:15.000000000",1020,2850110.0]
["2019-08-17T01:32:15.000000000","2019-08-17T08:32:15.000000000",1133,952.3042]
["2019-08-17T01:32:30.000000000","2019-08-17T08:32:30.000000000",1022,0.06666507]
["2019-08-17T01:32:30.000000000","2019-08-17T08:32:30.000000000",1130,785141747.547]
["2019-08-17T01:32:45.000000000","2019-08-17T08:32:45.000000000",1021,275.5052]
["2019-08-17T01:32:45.000000000","2019-08-17T08:32:45.000000000",1016,476900.0]
["2019-08-17T01:33:00.000000000","2019-08-17T08:33:00.000000000",1019,23700.199999999997]
["2019-08-17T01:33:00.000000000","2019-08-17T08:33:00.000000000",1018,476057.7]
["2019-08-17T01:33:15.000000000","2019-08-17T08:33:15.000000000",1017,476000.0]
["2019-08-17T01:33:15.000000000","2019-08-17T08:33:15.000000000",1020,2850110.0]
["2019-08-17T01:33:30.000000000","2019-08-17T08:33:30.000000000",1017,476000.0]
["2019-08-17T01:33:30.000000000","2019-08-17T08:33:30.000000000",1020,2850110.0]
["2019-08-17T01:33:30.000000000","2019-08-17T08:33:30.000000000",1133,952.0625]
["2019-08-17T01:33:45.000000000","2019-08-17T08:33:45.000000000",1022,0.06888723]
["2019-08-17T01:33:45.000000000","2019-08-17T08:33:45.000000000",1130,784882102.526]
["2019-08-17T01:34:00.000000000","2019-08-17T08:34:00.000000000",1021,275.36]
["2019-08-17T01:34:00.000000000","2019-08-17T08:34:00.000000000",1016,477100.0]
["2019-08-17T01:34:15.000000000","2019-08-17T08:34:15.000000000",1019,23600.100000000002]
["2019-08-17T01:34:15.000000000","2019-08-17T08:34:15.000000000",1018,476168.8]
["2019-08-17T01:34:30.000000000","2019-08-17T08:34:30.000000000",1017,476000.0]
["2019-08-17T01:34:30.000000000","2019-08-17T08:34:30.000000000",1020,2850110.0]
["2019-08-17T01:34:30.000000000","2019-08-17T08:34:30.000000000",1133,952.1042]
["2019-08-17T01:34:45.000000000","2019-08-17T08:34:45.000000000",1022,0.08444241]
["2019-08-17T01:34:45.000000000","2019-08-17T08:34:45.000000000",1130,784800019.358]
["2019-08-17T01:35:00.000000000","2019-08-17T08:35:00.000000000",1021,275.4289]
["2019-08-17T01:35:00.000000000","2019-08-17T08:35:00.000000000",1016,477100.0]
["2019-08-17T01:35:15.000000000","2019-08-17T08:35:15.000000000",1019,23600.100000000002]
["2019-08-17T01:35:15.000000000","2019-08-17T08:35:15.000000000",1018,476341.5]
["2019-08-17T01:35:30.000000000","2019-08-17T08:35:30.000000000",1017,476000.0]
["2019-08-17T01:35:30.000000000","2019-08-17T08:35:30.000000000",1020,2850110.0]
["2019-08-17T01:35:30.000000000","2019-08-17T08:35:30.000000000",1133,952.1229]
["2019-08-17T01:35:45.000000000","2019-08-17T08:35:45.000000000",1022,0.04888771]
["2019-08-17T01:35:45.000000000","2019-08-17T08:35:45.000000000",1130,784901198.263]
["2019-08-17T01:36:00.000000000","2019-08-17T08:36:00.000000000",1021,275.4244]
["2019-08-17T01:36:00.000000000","2019-08-17T08:36:00.000000000",1016,477000.0]
["2019-08-17T01:36:15.000000000","2019-08-17T08:36:15.000000000",1019,23600.100000000002]
["2019-08-17T01:36:15.000000000","2019-08-17T08:36:15.000000000",1018,476179.19999999995]
["2019-08-17T01:36:30.000000000","2019-08-17T08:36:30.000000000",1017,476000.0]
["2019-08-17T01:36:30.000000000","2019-08-17T08:36:30.000000000",1020,2850110.0]
["2019-08-17T01:36:30.000000000","2019-08-17T08:36:30.000000000",1133,952.0958]
["2019-08-17T01:36:45.000000000","2019-08-17T08:36:45.000000000",1022,0.08444241]
["2019-08-17T01:36:45.000000000","2019-08-17T08:36:45.000000000",1130,785071919.852]
["2019-08-17T01:37:00.000000000","2019-08-17T08:37:00.000000000",1021,275.3911]
["2019-08-17T01:37:00.000000000","2019-08-17T08:37:00.000000000",1016,477000.0]
["2019-08-17T01:37:15.000000000","2019-08-17T08:37:15.000000000",1019,23600.100000000002]
["2019-08-17T01:37:15.000000000","2019-08-17T08:37:15.000000000",1018,476241.69999999995]
["2019-08-17T01:37:30.000000000","2019-08-17T08:37:30.000000000",1017,476000.0]
["2019-08-17T01:37:30.000000000","2019-08-17T08:37:30.000000000",1020,2850110.0]
["2019-08-17T01:37:30.000000000","2019-08-17T08:37:30.000000000",1133,952.1812]
["2019-08-17T01:37:45.000000000","2019-08-17T08:37:45.000000000",1022,0.06666507]
["2019-08-17T01:37:45.000000000","2019-08-17T08:37:45.000000000",1130,784989836.684]
["2019-08-17T01:38:00.000000000","2019-08-17T08:38:00.000000000",1021,275.4777]
["2019-08-17T01:38:00.000000000","2019-08-17T08:38:00.000000000",1016,477200.0]
["2019-08-17T01:38:15.000000000","2019-08-17T08:38:15.000000000",1019,23600.100000000002]
["2019-08-17T01:38:15.000000000","2019-08-17T08:38:15.000000000",1018,476318.8]
["2019-08-17T01:38:30.000000000","2019-08-17T08:38:30.000000000",1017,476000.0]
["2019-08-17T01:38:30.000000000","2019-08-17T08:38:30.000000000",1020,2850110.0]
["2019-08-17T01:38:30.000000000","2019-08-17T08:38:30.000000000",1133,952.4354]
["2019-08-17T01:38:45.000000000","2019-08-17T08:38:45.000000000",1022,0.0644429]
["2019-08-17T01:38:45.000000000","2019-08-17T08:38:45.000000000",1130,785255466.936]
["2019-08-17T01:39:00.000000000","2019-08-17T08:39:00.000000000",1021,275.5309]
["2019-08-17T01:39:00.000000000","2019-08-17T08:39:00.000000000",1016,477300.0]
["2019-08-17T01:39:15.000000000","2019-08-17T08:39:15.000000000",1019,23500.0]
["2019-08-17T01:39:15.000000000","2019-08-17T08:39:15.000000000",1018,476856.3]
["2019-08-17T01:39:30.000000000","2019-08-17T08:39:30.000000000",1017,476000.0]
["2019-08-17T01:39:30.000000000","2019-08-17T08:39:30.000000000",1020,2850110.0]
["2019-08-17T01:39:45.000000000","2019-08-17T08:39:45.000000000",1017,476000.0]
["2019-08-17T01:39:45.000000000","2019-08-17T08:39:45.000000000",1020,2850110.0]
["2019-08-17T01:39:45.000000000","2019-08-17T08:39:45.000000000",1133,952.4167]
["2019-08-17T01:40:00.000000000","2019-08-17T08:40:00.000000000",1022,0.06666507]
["2019-08-17T01:40:00.000000000","2019-08-17T08:40:00.000000000",1130,785173383.768]
["2019-08-17T01:40:15.000000000","2019-08-17T08:40:15.000000000",1021,275.4932]
["2019-08-17T01:40:15.000000000","2019-08-17T08:40:15.000000000",1016,477300.0]
["2019-08-17T01:40:30.000000000","2019-08-17T08:40:30.000000000",1019,23500.0]
["2019-08-17T01:40:30.000000000","2019-08-17T08:40:30.000000000",1018,476397.89999999997]
["2019-08-17T01:40:45.000000000","2019-08-17T08:40:45.000000000",1017,476000.0]
["2019-08-17T01:40:45.000000000","2019-08-17T08:40:45.000000000",1020,2850110.0]
["2019-08-17T01:40:45.000000000","2019-08-17T08:40:45.000000000",1133,954.0104]
["2019-08-17T01:41:00.000000000","2019-08-17T08:41:00.000000000",1022,0.04888771]
["2019-08-17T01:41:00.000000000","2019-08-17T08:41:00.000000000",1130,785660467.567]
["2019-08-17T01:41:15.000000000","2019-08-17T08:41:15.000000000",1021,275.6375]
["2019-08-17T01:41:15.000000000","2019-08-17T08:41:15.000000000",1016,477200.0]
["2019-08-17T01:41:30.000000000","2019-08-17T08:41:30.000000000",1019,23500.0]
["2019-08-17T01:41:30.000000000","2019-08-17T08:41:30.000000000",1018,476318.8]
["2019-08-17T01:41:45.000000000","2019-08-17T08:41:45.000000000",1017,476000.0]
["2019-08-17T01:41:45.000000000","2019-08-17T08:41:45.000000000",1020,2850110.0]
["2019-08-17T01:41:45.000000000","2019-08-17T08:41:45.000000000",1133,952.2521]
["2019-08-17T01:42:00.000000000","2019-08-17T08:42:00.000000000",1022,0.08222024]
["2019-08-17T01:42:00.000000000","2019-08-17T08:42:00.000000000",1130,785280832.915]
["2019-08-17T01:42:15.000000000","2019-08-17T08:42:15.000000000",1021,275.5043]
["2019-08-17T01:42:15.000000000","2019-08-17T08:42:15.000000000",1016,477200.0]
["2019-08-17T01:42:30.000000000","2019-08-17T08:42:30.000000000",1019,23500.0]
["2019-08-17T01:42:30.000000000","2019-08-17T08:42:30.000000000",1018,476212.5]
["2019-08-17T01:42:45.000000000","2019-08-17T08:42:45.000000000",1017,476000.0]
["2019-08-17T01:42:45.000000000","2019-08-17T08:42:45.000000000",1020,2850110.0]
["2019-08-17T01:42:45.000000000","2019-08-17T08:42:45.000000000",1133,952.2792]
["2019-08-17T01:43:00.000000000","2019-08-17T08:43:00.000000000",1022,0.08222024]
["2019-08-17T01:43:00.000000000","2019-08-17T08:43:00.000000000",1130,785185924.252]
["2019-08-17T01:43:15.000000000","2019-08-17T08:43:15.000000000",1021,275.5598]
["2019-08-17T01:43:15.000000000","2019-08-17T08:43:15.000000000",1016,477400.0]
["2019-08-17T01:43:30.000000000","2019-08-17T08:43:30.000000000",1019,23500.0]
["2019-08-17T01:43:30.000000000","2019-08-17T08:43:30.000000000",1018,476125.0]
["2019-08-17T01:43:45.000000000","2019-08-17T08:43:45.000000000",1017,476000.0]
["2019-08-17T01:43:45.000000000","2019-08-17T08:43:45.000000000",1020,2850110.0]
["2019-08-17T01:44:00.000000000","2019-08-17T08:44:00.000000000",1017,476000.0]
["2019-08-17T01:44:00.000000000","2019-08-17T08:44:00.000000000",1020,2850110.0]
["2019-08-17T01:44:00.000000000","2019-08-17T08:44:00.000000000",1133,952.1812]
["2019-08-17T01:44:15.000000000","2019-08-17T08:44:15.000000000",1022,0.01555518]
["2019-08-17T01:44:15.000000000","2019-08-17T08:44:15.000000000",1130,785369471.336]
["2019-08-17T01:44:30.000000000","2019-08-17T08:44:30.000000000",1021,275.5753]
["2019-08-17T01:44:30.000000000","2019-08-17T08:44:30.000000000",1016,477500.0]
["2019-08-17T01:44:45.000000000","2019-08-17T08:44:45.000000000",1019,23400.15]
["2019-08-17T01:44:45.000000000","2019-08-17T08:44:45.000000000",1018,476322.9]
["2019-08-17T01:45:00.000000000","2019-08-17T08:45:00.000000000",1017,476000.0]
["2019-08-17T01:45:00.000000000","2019-08-17T08:45:00.000000000",1020,2850110.0]
["2019-08-17T01:45:00.000000000","2019-08-17T08:45:00.000000000",1133,952.1667]
["2019-08-17T01:45:15.000000000","2019-08-17T08:45:15.000000000",1022,0.08222024]
["2019-08-17T01:45:15.000000000","2019-08-17T08:45:15.000000000",1130,785071919.852]
["2019-08-17T01:45:30.000000000","2019-08-17T08:45:30.000000000",1021,275.4088]
["2019-08-17T01:45:30.000000000","2019-08-17T08:45:30.000000000",1016,477300.0]
["2019-08-17T01:45:45.000000000","2019-08-17T08:45:45.000000000",1019,23400.15]
["2019-08-17T01:45:45.000000000","2019-08-17T08:45:45.000000000",1018,476583.3]
["2019-08-17T01:46:00.000000000","2019-08-17T08:46:00.000000000",1017,476000.0]
["2019-08-17T01:46:00.000000000","2019-08-17T08:46:00.000000000",1020,2850110.0]
["2019-08-17T01:46:00.000000000","2019-08-17T08:46:00.000000000",1133,952.1375]
["2019-08-17T01:46:15.000000000","2019-08-17T08:46:15.000000000",1022,0.05110988]
["2019-08-17T01:46:15.000000000","2019-08-17T08:46:15.000000000",1130,785236371.199]
["2019-08-17T01:46:30.000000000","2019-08-17T08:46:30.000000000",1021,275.5931]
["2019-08-17T01:46:30.000000000","2019-08-17T08:46:30.000000000",1016,477600.0]
["2019-08-17T01:46:45.000000000","2019-08-17T08:46:45.000000000",1019,23400.15]
["2019-08-17T01:46:45.000000000","2019-08-17T08:46:45.000000000",1018,478250.0]
["2019-08-17T01:47:00.000000000","2019-08-17T08:47:00.000000000",1017,476000.0]
["2019-08-17T01:47:00.000000000","2019-08-17T08:47:00.000000000",1020,2850110.0]
["2019-08-17T01:47:00.000000000","2019-08-17T08:47:00.000000000",1133,954.25]
["2019-08-17T01:47:15.000000000","2019-08-17T08:47:15.000000000",1022,0.03111036]
["2019-08-17T01:47:15.000000000","2019-08-17T08:47:15.000000000",1130,785610020.62]
["2019-08-17T01:47:30.000000000","2019-08-17T08:47:30.000000000",1021,275.6575]
["2019-08-17T01:47:30.000000000","2019-08-17T08:47:30.000000000",1016,477600.0]
["2019-08-17T01:47:45.000000000","2019-08-17T08:47:45.000000000",1019,23400.15]
["2019-08-17T01:47:45.000000000","2019-08-17T08:47:45.000000000",1018,478356.3]
["2019-08-17T01:48:00.000000000","2019-08-17T08:48:00.000000000",1017,476000.0]
["2019-08-17T01:48:00.000000000","2019-08-17T08:48:00.000000000",1020,2850110.0]
["2019-08-17T01:48:15.000000000","2019-08-17T08:48:15.000000000",1017,476000.0]
["2019-08-17T01:48:15.000000000","2019-08-17T08:48:15.000000000",1020,2850110.0]
["2019-08-17T01:48:15.000000000","2019-08-17T08:48:15.000000000",1133,954.3708]
["2019-08-17T01:48:30.000000000","2019-08-17T08:48:30.000000000",1022,0.05110988]
["2019-08-17T01:48:30.000000000","2019-08-17T08:48:30.000000000",1130,785812378.43]
["2019-08-17T01:48:45.000000000","2019-08-17T08:48:45.000000000",1021,275.7906]
["2019-08-17T01:48:45.000000000","2019-08-17T08:48:45.000000000",1016,477800.0]
["2019-08-17T01:49:00.000000000","2019-08-17T08:49:00.000000000",1019,23400.15]
["2019-08-17T01:49:00.000000000","2019-08-17T08:49:00.000000000",1018,478531.3]
["2019-08-17T01:49:15.000000000","2019-08-17T08:49:15.000000000",1017,476000.0]
["2019-08-17T01:49:15.000000000","2019-08-17T08:49:15.000000000",1020,2850110.0]
["2019-08-17T01:49:15.000000000","2019-08-17T08:49:15.000000000",1133,954.4396]
["2019-08-17T01:49:30.000000000","2019-08-17T08:49:30.000000000",1022,0.05110988]
["2019-08-17T01:49:30.000000000","2019-08-17T08:49:30.000000000",1130,785787012.451]
["2019-08-17T01:49:45.000000000","2019-08-17T08:49:45.000000000",1021,275.693]
["2019-08-17T01:49:45.000000000","2019-08-17T08:49:45.000000000",1016,477600.0]
["2019-08-17T01:50:00.000000000","2019-08-17T08:50:00.000000000",1019,23346.76]
["2019-08-17T01:50:00.000000000","2019-08-17T08:50:00.000000000",1018,478504.2]
["2019-08-17T01:50:15.000000000","2019-08-17T08:50:15.000000000",1017,476000.0]
["2019-08-17T01:50:15.000000000","2019-08-17T08:50:15.000000000",1020,2850110.0]
["2019-08-17T01:50:15.000000000","2019-08-17T08:50:15.000000000",1133,954.4021]
["2019-08-17T01:50:30.000000000","2019-08-17T08:50:30.000000000",1022,0.04888771]
["2019-08-17T01:50:30.000000000","2019-08-17T08:50:30.000000000",1130,785881921.114]
["2019-08-17T01:50:45.000000000","2019-08-17T08:50:45.000000000",1021,275.673]
["2019-08-17T01:50:45.000000000","2019-08-17T08:50:45.000000000",1016,477700.0]
["2019-08-17T01:51:00.000000000","2019-08-17T08:51:00.000000000",1019,23300.05]
["2019-08-17T01:51:00.000000000","2019-08-17T08:51:00.000000000",1018,478362.5]
["2019-08-17T01:51:15.000000000","2019-08-17T08:51:15.000000000",1017,476000.0]
["2019-08-17T01:51:15.000000000","2019-08-17T08:51:15.000000000",1020,2850110.0]
["2019-08-17T01:51:15.000000000","2019-08-17T08:51:15.000000000",1133,954.2896]
["2019-08-17T01:51:30.000000000","2019-08-17T08:51:30.000000000",1022,0.0355547]
["2019-08-17T01:51:30.000000000","2019-08-17T08:51:30.000000000",1130,785616005.851]
["2019-08-17T01:51:45.000000000","2019-08-17T08:51:45.000000000",1021,275.6908]
["2019-08-17T01:51:45.000000000","2019-08-17T08:51:45.000000000",1016,477600.0]
["2019-08-17T01:52:00.000000000","2019-08-17T08:52:00.000000000",1019,23300.05]
["2019-08-17T01:52:00.000000000","2019-08-17T08:52:00.000000000",1018,478379.2]
["2019-08-17T01:52:15.000000000","2019-08-17T08:52:15.000000000",1017,476000.0]
["2019-08-17T01:52:15.000000000","2019-08-17T08:52:15.000000000",1020,2850110.0]
["2019-08-17T01:52:15.000000000","2019-08-17T08:52:15.000000000",1133,954.4598]
["2019-08-17T01:52:30.000000000","2019-08-17T08:52:30.000000000",1022,0.04888771]
["2019-08-17T01:52:30.000000000","2019-08-17T08:52:30.000000000",1130,785698374.03]
["2019-08-17T01:52:45.000000000","2019-08-17T08:52:45.000000000",1021,275.6397]
["2019-08-17T01:52:45.000000000","2019-08-17T08:52:45.000000000",1016,477700.0]
["2019-08-17T01:53:00.000000000","2019-08-17T08:53:00.000000000",1019,23300.05]
["2019-08-17T01:53:00.000000000","2019-08-17T08:53:00.000000000",1018,478462.5]
["2019-08-17T01:53:15.000000000","2019-08-17T08:53:15.000000000",1017,476000.0]
["2019-08-17T01:53:15.000000000","2019-08-17T08:53:15.000000000",1020,2850110.0]
["2019-08-17T01:53:15.000000000","2019-08-17T08:53:15.000000000",1133,954.3917]
["2019-08-17T01:53:30.000000000","2019-08-17T08:53:30.000000000",1022,0.01777735]
["2019-08-17T01:53:30.000000000","2019-08-17T08:53:30.000000000",1130,785654197.325]
["2019-08-17T01:53:45.000000000","2019-08-17T08:53:45.000000000",1021,275.693]
["2019-08-17T01:53:45.000000000","2019-08-17T08:53:45.000000000",1016,477800.0]
["2019-08-17T01:54:00.000000000","2019-08-17T08:54:00.000000000",1019,23300.05]
["2019-08-17T01:54:00.000000000","2019-08-17T08:54:00.000000000",1018,478522.89999999997]
["2019-08-17T01:54:15.000000000","2019-08-17T08:54:15.000000000",1017,476000.0]
["2019-08-17T01:54:15.000000000","2019-08-17T08:54:15.000000000",1020,2850110.0]
["2019-08-17T01:54:30.000000000","2019-08-17T08:54:30.000000000",1017,476000.0]
["2019-08-17T01:54:30.000000000","2019-08-17T08:54:30.000000000",1020,2850110.0]
["2019-08-17T01:54:30.000000000","2019-08-17T08:54:30.000000000",1133,954.7042]
["2019-08-17T01:54:45.000000000","2019-08-17T08:54:45.000000000",1022,0.01555518]
["2019-08-17T01:54:45.000000000","2019-08-17T08:54:45.000000000",1130,786172917.345]
["2019-08-17T01:55:00.000000000","2019-08-17T08:55:00.000000000",1021,275.8239]
["2019-08-17T01:55:00.000000000","2019-08-17T08:55:00.000000000",1016,477800.0]
["2019-08-17T01:55:15.000000000","2019-08-17T08:55:15.000000000",1019,23246.8]
["2019-08-17T01:55:15.000000000","2019-08-17T08:55:15.000000000",1018,478491.69999999995]
["2019-08-17T01:55:30.000000000","2019-08-17T08:55:30.000000000",1017,476000.0]
["2019-08-17T01:55:30.000000000","2019-08-17T08:55:30.000000000",1020,2850110.0]
["2019-08-17T01:55:30.000000000","2019-08-17T08:55:30.000000000",1133,954.6271]
["2019-08-17T01:55:45.000000000","2019-08-17T08:55:45.000000000",1022,0.0355547]
["2019-08-17T01:55:45.000000000","2019-08-17T08:55:45.000000000",1130,785926097.819]
["2019-08-17T01:56:00.000000000","2019-08-17T08:56:00.000000000",1021,275.8329]
["2019-08-17T01:56:00.000000000","2019-08-17T08:56:00.000000000",1016,477800.0]
["2019-08-17T01:56:15.000000000","2019-08-17T08:56:15.000000000",1019,23200.199999999997]
["2019-08-17T01:56:15.000000000","2019-08-17T08:56:15.000000000",1018,478727.10000000003]
["2019-08-17T01:56:30.000000000","2019-08-17T08:56:30.000000000",1017,476000.0]
["2019-08-17T01:56:30.000000000","2019-08-17T08:56:30.000000000",1020,2850110.0]
["2019-08-17T01:56:30.000000000","2019-08-17T08:56:30.000000000",1133,954.5583]
["2019-08-17T01:56:45.000000000","2019-08-17T08:56:45.000000000",1022,0.01555518]
["2019-08-17T01:56:45.000000000","2019-08-17T08:56:45.000000000",1130,785932653.072]
["2019-08-17T01:57:00.000000000","2019-08-17T08:57:00.000000000",1021,275.5997]
["2019-08-17T01:57:00.000000000","2019-08-17T08:57:00.000000000",1016,477700.0]
["2019-08-17T01:57:15.000000000","2019-08-17T08:57:15.000000000",1019,23200.199999999997]
["2019-08-17T01:57:15.000000000","2019-08-17T08:57:15.000000000",1018,477068.8]
["2019-08-17T01:57:30.000000000","2019-08-17T08:57:30.000000000",1017,476000.0]
["2019-08-17T01:57:30.000000000","2019-08-17T08:57:30.000000000",1020,2850110.0]
["2019-08-17T01:57:30.000000000","2019-08-17T08:57:30.000000000",1133,954.2333]
["2019-08-17T01:57:45.000000000","2019-08-17T08:57:45.000000000",1022,0.04666555]
["2019-08-17T01:57:45.000000000","2019-08-17T08:57:45.000000000",1130,785717469.767]
["2019-08-17T01:58:00.000000000","2019-08-17T08:58:00.000000000",1021,275.8106]
["2019-08-17T01:58:00.000000000","2019-08-17T08:58:00.000000000",1016,477500.0]
["2019-08-17T01:58:15.000000000","2019-08-17T08:58:15.000000000",1019,23200.199999999997]
["2019-08-17T01:58:15.000000000","2019-08-17T08:58:15.000000000",1018,478862.5]
["2019-08-17T01:58:30.000000000","2019-08-17T08:58:30.000000000",1017,476000.0]
["2019-08-17T01:58:30.000000000","2019-08-17T08:58:30.000000000",1020,2850110.0]
["2019-08-17T01:58:30.000000000","2019-08-17T08:58:30.000000000",1133,954.7437]
["2019-08-17T01:58:45.000000000","2019-08-17T08:58:45.000000000",1022,0.03111036]
["2019-08-17T01:58:45.000000000","2019-08-17T08:58:45.000000000",1130,786305732.471]
["2019-08-17T01:59:00.000000000","2019-08-17T08:59:00.000000000",1021,275.9305]
["2019-08-17T01:59:00.000000000","2019-08-17T08:59:00.000000000",1016,477800.0]
["2019-08-17T01:59:15.000000000","2019-08-17T08:59:15.000000000",1019,23200.199999999997]
["2019-08-17T01:59:15.000000000","2019-08-17T08:59:15.000000000",1018,478960.39999999997]
["2019-08-17T01:59:30.000000000","2019-08-17T08:59:30.000000000",1017,476000.0]
["2019-08-17T01:59:30.000000000","2019-08-17T08:59:30.000000000",1020,2850110.0]
["2019-08-17T01:59:30.000000000","2019-08-17T08:59:30.000000000",1133,954.9229]
["2019-08-17T01:59:45.000000000","2019-08-17T08:59:45.000000000",1022,0.05110988]
["2019-08-17T01:59:45.000000000","2019-08-17T08:59:45.000000000",1130,786128740.64]
["2019-08-17T02:00:00.000000000","2019-08-17T09:00:00.000000000",1021,275.8595]
["2019-08-17T02:00:00.000000000","2019-08-17T09:00:00.000000000",1016,477500.0]
["2019-08-17T02:00:15.000000000","2019-08-17T09:00:15.000000000",1019,23100.100000000002]
["2019-08-17T02:00:15.000000000","2019-08-17T09:00:15.000000000",1018,478545.8]
["2019-08-17T02:00:30.000000000","2019-08-17T09:00:30.000000000",1017,476000.0]
["2019-08-17T02:00:30.000000000","2019-08-17T09:00:30.000000000",1020,2850110.0]
["2019-08-17T02:00:30.000000000","2019-08-17T09:00:30.000000000",1133,954.6208]
["2019-08-17T02:00:45.000000000","2019-08-17T09:00:45.000000000",1022,0.03333253]
["2019-08-17T02:00:45.000000000","2019-08-17T09:00:45.000000000",1130,785776182.033]
["2019-08-17T02:01:00.000000000","2019-08-17T09:01:00.000000000",1021,275.693]
["2019-08-17T02:01:00.000000000","2019-08-17T09:01:00.000000000",1016,477800.0]
["2019-08-17T02:01:15.000000000","2019-08-17T09:01:15.000000000",1019,23100.100000000002]
["2019-08-17T02:01:15.000000000","2019-08-17T09:01:15.000000000",1018,478704.2]
["2019-08-17T02:01:30.000000000","2019-08-17T09:01:30.000000000",1017,476000.0]
["2019-08-17T02:01:30.000000000","2019-08-17T09:01:30.000000000",1020,2850110.0]
["2019-08-17T02:01:30.000000000","2019-08-17T09:01:30.000000000",1133,954.8021]
["2019-08-17T02:01:45.000000000","2019-08-17T09:01:45.000000000",1022,0.03333253]
["2019-08-17T02:01:45.000000000","2019-08-17T09:01:45.000000000",1130,785653912.314]
["2019-08-17T02:02:00.000000000","2019-08-17T09:02:00.000000000",1021,275.6752]
["2019-08-17T02:02:00.000000000","2019-08-17T09:02:00.000000000",1016,477500.0]
["2019-08-17T02:02:15.000000000","2019-08-17T09:02:15.000000000",1019,23100.100000000002]
["2019-08-17T02:02:15.000000000","2019-08-17T09:02:15.000000000",1018,478787.5]
["2019-08-17T02:02:30.000000000","2019-08-17T09:02:30.000000000",1017,476000.0]
["2019-08-17T02:02:30.000000000","2019-08-17T09:02:30.000000000",1020,2850110.0]
["2019-08-17T02:02:30.000000000","2019-08-17T09:02:30.000000000",1133,954.7792]
["2019-08-17T02:02:45.000000000","2019-08-17T09:02:45.000000000",1022,0.03111036]
["2019-08-17T02:02:45.000000000","2019-08-17T09:02:45.000000000",1130,785704644.272]
["2019-08-17T02:03:00.000000000","2019-08-17T09:03:00.000000000",1021,275.7796]
["2019-08-17T02:03:00.000000000","2019-08-17T09:03:00.000000000",1016,477400.0]
["2019-08-17T02:03:15.000000000","2019-08-17T09:03:15.000000000",1019,23100.100000000002]
["2019-08-17T02:03:15.000000000","2019-08-17T09:03:15.000000000",1018,478762.5]
["2019-08-17T02:03:30.000000000","2019-08-17T09:03:30.000000000",1017,476000.0]
["2019-08-17T02:03:30.000000000","2019-08-17T09:03:30.000000000",1020,2850110.0]
["2019-08-17T02:03:30.000000000","2019-08-17T09:03:30.000000000",1133,954.95]
["2019-08-17T02:03:45.000000000","2019-08-17T09:03:45.000000000",1022,0.03333253]
["2019-08-17T02:03:45.000000000","2019-08-17T09:03:45.000000000",1130,785635101.588]
["2019-08-17T02:04:00.000000000","2019-08-17T09:04:00.000000000",1021,275.5576]
["2019-08-17T02:04:00.000000000","2019-08-17T09:04:00.000000000",1016,477500.0]
["2019-08-17T02:04:15.000000000","2019-08-17T09:04:15.000000000",1019,23100.100000000002]
["2019-08-17T02:04:15.000000000","2019-08-17T09:04:15.000000000",1018,478829.2]
["2019-08-17T02:04:30.000000000","2019-08-17T09:04:30.000000000",1017,476000.0]
["2019-08-17T02:04:30.000000000","2019-08-17T09:04:30.000000000",1020,2850110.0]
["2019-08-17T02:04:30.000000000","2019-08-17T09:04:30.000000000",1133,954.95]
["2019-08-17T02:04:45.000000000","2019-08-17T09:04:45.000000000",1022,0.03333253]
["2019-08-17T02:04:45.000000000","2019-08-17T09:04:45.000000000",1130,786274096.25]
["2019-08-17T02:05:00.000000000","2019-08-17T09:05:00.000000000",1021,275.8195]
["2019-08-17T02:05:00.000000000","2019-08-17T09:05:00.000000000",1016,477600.0]
["2019-08-17T02:05:15.000000000","2019-08-17T09:05:15.000000000",1019,23000.0]
["2019-08-17T02:05:15.000000000","2019-08-17T09:05:15.000000000",1018,478920.8]
["2019-08-17T02:05:30.000000000","2019-08-17T09:05:30.000000000",1017,476000.0]
["2019-08-17T02:05:30.000000000","2019-08-17T09:05:30.000000000",1020,2850110.0]
["2019-08-17T02:05:30.000000000","2019-08-17T09:05:30.000000000",1133,954.9146]
["2019-08-17T02:05:45.000000000","2019-08-17T09:05:45.000000000",1022,0.0]
["2019-08-17T02:05:45.000000000","2019-08-17T09:05:45.000000000",1130,786470183.818]
["2019-08-17T02:06:00.000000000","2019-08-17T09:06:00.000000000",1021,275.9904]
["2019-08-17T02:06:00.000000000","2019-08-17T09:06:00.000000000",1016,477700.0]
["2019-08-17T02:06:15.000000000","2019-08-17T09:06:15.000000000",1019,23000.0]
["2019-08-17T02:06:15.000000000","2019-08-17T09:06:15.000000000",1018,479012.5]
["2019-08-17T02:06:30.000000000","2019-08-17T09:06:30.000000000",1017,476000.0]
["2019-08-17T02:06:30.000000000","2019-08-17T09:06:30.000000000",1020,2850110.0]
["2019-08-17T02:06:30.000000000","2019-08-17T09:06:30.000000000",1133,955.0167]
["2019-08-17T02:06:45.000000000","2019-08-17T09:06:45.000000000",1022,0.05110988]
["2019-08-17T02:06:45.000000000","2019-08-17T09:06:45.000000000",1130,786362734.671]
["2019-08-17T02:07:00.000000000","2019-08-17T09:07:00.000000000",1021,275.8728]
["2019-08-17T02:07:00.000000000","2019-08-17T09:07:00.000000000",1016,477600.0]
["2019-08-17T02:07:15.000000000","2019-08-17T09:07:15.000000000",1019,23000.0]
["2019-08-17T02:07:15.000000000","2019-08-17T09:07:15.000000000",1018,478885.4]
["2019-08-17T02:07:30.000000000","2019-08-17T09:07:30.000000000",1017,476000.0]
["2019-08-17T02:07:30.000000000","2019-08-17T09:07:30.000000000",1020,2850110.0]
["2019-08-17T02:07:30.000000000","2019-08-17T09:07:30.000000000",1133,954.9917]
["2019-08-17T02:07:45.000000000","2019-08-17T09:07:45.000000000",1022,0.05333205]
["2019-08-17T02:07:45.000000000","2019-08-17T09:07:45.000000000",1130,785812378.43]
["2019-08-17T02:08:00.000000000","2019-08-17T09:08:00.000000000",1021,275.7174]
["2019-08-17T02:08:00.000000000","2019-08-17T09:08:00.000000000",1016,477800.0]
["2019-08-17T02:08:15.000000000","2019-08-17T09:08:15.000000000",1019,23000.0]
["2019-08-17T02:08:15.000000000","2019-08-17T09:08:15.000000000",1018,479066.7]
["2019-08-17T02:08:30.000000000","2019-08-17T09:08:30.000000000",1017,476000.0]
["2019-08-17T02:08:30.000000000","2019-08-17T09:08:30.000000000",1020,2850110.0]
["2019-08-17T02:08:30.000000000","2019-08-17T09:08:30.000000000",1133,955.0]
["2019-08-17T02:08:45.000000000","2019-08-17T09:08:45.000000000",1022,0.06666507]
["2019-08-17T02:08:45.000000000","2019-08-17T09:08:45.000000000",1130,786508090.281]
["2019-08-17T02:09:00.000000000","2019-08-17T09:09:00.000000000",1021,275.9394]
["2019-08-17T02:09:00.000000000","2019-08-17T09:09:00.000000000",1016,477700.0]
["2019-08-17T02:09:15.000000000","2019-08-17T09:09:15.000000000",1019,22900.15]
["2019-08-17T02:09:15.000000000","2019-08-17T09:09:15.000000000",1018,479122.9]
["2019-08-17T02:09:30.000000000","2019-08-17T09:09:30.000000000",1017,476000.0]
["2019-08-17T02:09:30.000000000","2019-08-17T09:09:30.000000000",1020,2850110.0]
["2019-08-17T02:09:30.000000000","2019-08-17T09:09:30.000000000",1133,955.0646]
["2019-08-17T02:09:45.000000000","2019-08-17T09:09:45.000000000",1022,0.01555518]
["2019-08-17T02:09:45.000000000","2019-08-17T09:09:45.000000000",1130,786400641.134]
["2019-08-17T02:10:00.000000000","2019-08-17T09:10:00.000000000",1021,275.9283]
["2019-08-17T02:10:00.000000000","2019-08-17T09:10:00.000000000",1016,478200.0]
["2019-08-17T02:10:15.000000000","2019-08-17T09:10:15.000000000",1019,22900.15]
["2019-08-17T02:10:15.000000000","2019-08-17T09:10:15.000000000",1018,479266.7]
["2019-08-17T02:10:30.000000000","2019-08-17T09:10:30.000000000",1017,476000.0]
["2019-08-17T02:10:30.000000000","2019-08-17T09:10:30.000000000",1020,2850110.0]
["2019-08-17T02:10:30.000000000","2019-08-17T09:10:30.000000000",1133,955.3646]
["2019-08-17T02:10:45.000000000","2019-08-17T09:10:45.000000000",1022,0.03333253]
["2019-08-17T02:10:45.000000000","2019-08-17T09:10:45.000000000",1130,786463913.576]
["2019-08-17T02:11:00.000000000","2019-08-17T09:11:00.000000000",1021,276.0638]
["2019-08-17T02:11:00.000000000","2019-08-17T09:11:00.000000000",1016,477900.0]
["2019-08-17T02:11:15.000000000","2019-08-17T09:11:15.000000000",1019,22900.15]
["2019-08-17T02:11:15.000000000","2019-08-17T09:11:15.000000000",1018,479210.39999999997]
["2019-08-17T02:11:30.000000000","2019-08-17T09:11:30.000000000",1017,476000.0]
["2019-08-17T02:11:30.000000000","2019-08-17T09:11:30.000000000",1020,2850110.0]
["2019-08-17T02:11:30.000000000","2019-08-17T09:11:30.000000000",1133,955.2417]
["2019-08-17T02:11:45.000000000","2019-08-17T09:11:45.000000000",1022,0.04666555]
["2019-08-17T02:11:45.000000000","2019-08-17T09:11:45.000000000",1130,786653730.902]
["2019-08-17T02:12:00.000000000","2019-08-17T09:12:00.000000000",1021,276.0415]
["2019-08-17T02:12:00.000000000","2019-08-17T09:12:00.000000000",1016,477900.0]
["2019-08-17T02:12:15.000000000","2019-08-17T09:12:15.000000000",1019,22900.15]
["2019-08-17T02:12:15.000000000","2019-08-17T09:12:15.000000000",1018,479100.0]
["2019-08-17T02:12:30.000000000","2019-08-17T09:12:30.000000000",1017,476000.0]
["2019-08-17T02:12:30.000000000","2019-08-17T09:12:30.000000000",1020,2850110.0]
["2019-08-17T02:12:30.000000000","2019-08-17T09:12:30.000000000",1133,955.1938]
["2019-08-17T02:12:45.000000000","2019-08-17T09:12:45.000000000",1022,0.01555518]
["2019-08-17T02:12:45.000000000","2019-08-17T09:12:45.000000000",1130,786419736.871]
["2019-08-17T02:13:00.000000000","2019-08-17T09:13:00.000000000",1021,276.0104]
["2019-08-17T02:13:00.000000000","2019-08-17T09:13:00.000000000",1016,478000.0]
["2019-08-17T02:13:15.000000000","2019-08-17T09:13:15.000000000",1019,22900.15]
["2019-08-17T02:13:15.000000000","2019-08-17T09:13:15.000000000",1018,479150.0]
["2019-08-17T02:13:30.000000000","2019-08-17T09:13:30.000000000",1017,476000.0]
["2019-08-17T02:13:30.000000000","2019-08-17T09:13:30.000000000",1020,2850110.0]
["2019-08-17T02:13:30.000000000","2019-08-17T09:13:30.000000000",1133,955.1708]
["2019-08-17T02:13:45.000000000","2019-08-17T09:13:45.000000000",1022,0.03111036]
["2019-08-17T02:13:45.000000000","2019-08-17T09:13:45.000000000",1130,786571647.734]
["2019-08-17T02:14:00.000000000","2019-08-17T09:14:00.000000000",1021,275.986]
["2019-08-17T02:14:00.000000000","2019-08-17T09:14:00.000000000",1016,478000.0]
["2019-08-17T02:14:15.000000000","2019-08-17T09:14:15.000000000",1019,22900.15]
["2019-08-17T02:14:15.000000000","2019-08-17T09:14:15.000000000",1018,479100.0]
["2019-08-17T02:14:30.000000000","2019-08-17T09:14:30.000000000",1017,476000.0]
["2019-08-17T02:14:30.000000000","2019-08-17T09:14:30.000000000",1020,2850110.0]
["2019-08-17T02:14:30.000000000","2019-08-17T09:14:30.000000000",1133,955.1833]
["2019-08-17T02:14:45.000000000","2019-08-17T09:14:45.000000000",1022,0.01555518]
["2019-08-17T02:14:45.000000000","2019-08-17T09:14:45.000000000",1130,786375560.166]
["2019-08-17T02:15:00.000000000","2019-08-17T09:15:00.000000000",1021,276.0815]
["2019-08-17T02:15:00.000000000","2019-08-17T09:15:00.000000000",1016,478000.0]
["2019-08-17T02:15:15.000000000","2019-08-17T09:15:15.000000000",1019,22846.76]
["2019-08-17T02:15:15.000000000","2019-08-17T09:15:15.000000000",1018,479129.2]
["2019-08-17T02:15:30.000000000","2019-08-17T09:15:30.000000000",1017,476000.0]
["2019-08-17T02:15:30.000000000","2019-08-17T09:15:30.000000000",1020,2850110.0]
["2019-08-17T02:15:30.000000000","2019-08-17T09:15:30.000000000",1133,955.2917]
["2019-08-17T02:15:45.000000000","2019-08-17T09:15:45.000000000",1022,0.0355547]
["2019-08-17T02:15:45.000000000","2019-08-17T09:15:45.000000000",1130,786274096.25]
["2019-08-17T02:16:00.000000000","2019-08-17T09:16:00.000000000",1021,275.9261]
["2019-08-17T02:16:00.000000000","2019-08-17T09:16:00.000000000",1016,478000.0]
["2019-08-17T02:16:15.000000000","2019-08-17T09:16:15.000000000",1019,22800.05]
["2019-08-17T02:16:15.000000000","2019-08-17T09:16:15.000000000",1018,479089.60000000003]
["2019-08-17T02:16:30.000000000","2019-08-17T09:16:30.000000000",1017,476000.0]
["2019-08-17T02:16:30.000000000","2019-08-17T09:16:30.000000000",1020,2850110.0]
["2019-08-17T02:16:30.000000000","2019-08-17T09:16:30.000000000",1133,955.1688]
["2019-08-17T02:16:45.000000000","2019-08-17T09:16:45.000000000",1022,0.01777735]
["2019-08-17T02:16:45.000000000","2019-08-17T09:16:45.000000000",1130,786793101.281]
["2019-08-17T02:17:00.000000000","2019-08-17T09:17:00.000000000",1021,276.0038]
["2019-08-17T02:17:00.000000000","2019-08-17T09:17:00.000000000",1016,478200.0]
["2019-08-17T02:17:15.000000000","2019-08-17T09:17:15.000000000",1019,22800.05]
["2019-08-17T02:17:15.000000000","2019-08-17T09:17:15.000000000",1018,479243.7]
["2019-08-17T02:17:30.000000000","2019-08-17T09:17:30.000000000",1017,476000.0]
["2019-08-17T02:17:30.000000000","2019-08-17T09:17:30.000000000",1020,2850110.0]
["2019-08-17T02:17:30.000000000","2019-08-17T09:17:30.000000000",1133,955.3333]
["2019-08-17T02:17:45.000000000","2019-08-17T09:17:45.000000000",1022,0.0476179]
["2019-08-17T02:17:45.000000000","2019-08-17T09:17:45.000000000",1133,955.2277]
["2019-08-17T02:18:00.000000000","2019-08-17T09:18:00.000000000",1022,0.01555518]
["2019-08-17T02:18:00.000000000","2019-08-17T09:18:00.000000000",1130,786400641.134]
["2019-08-17T02:18:15.000000000","2019-08-17T09:18:15.000000000",1021,275.9283]
["2019-08-17T02:18:15.000000000","2019-08-17T09:18:15.000000000",1016,478100.0]
["2019-08-17T02:18:30.000000000","2019-08-17T09:18:30.000000000",1019,22800.05]
["2019-08-17T02:18:30.000000000","2019-08-17T09:18:30.000000000",1018,479408.3]
["2019-08-17T02:18:45.000000000","2019-08-17T09:18:45.000000000",1017,478000.0]
["2019-08-17T02:18:45.000000000","2019-08-17T09:18:45.000000000",1020,2850110.0]
["2019-08-17T02:18:45.000000000","2019-08-17T09:18:45.000000000",1133,957.3979]
["2019-08-17T02:19:00.000000000","2019-08-17T09:19:00.000000000",1022,0.05110988]
["2019-08-17T02:19:00.000000000","2019-08-17T09:19:00.000000000",1130,786938456.891]
["2019-08-17T02:19:15.000000000","2019-08-17T09:19:15.000000000",1021,276.0703]
["2019-08-17T02:19:15.000000000","2019-08-17T09:19:15.000000000",1016,478300.0]
["2019-08-17T02:19:30.000000000","2019-08-17T09:19:30.000000000",1019,22800.05]
["2019-08-17T02:19:30.000000000","2019-08-17T09:19:30.000000000",1018,479354.2]
["2019-08-17T02:19:45.000000000","2019-08-17T09:19:45.000000000",1017,476000.0]
["2019-08-17T02:19:45.000000000","2019-08-17T09:19:45.000000000",1020,2850110.0]
["2019-08-17T02:20:00.000000000","2019-08-17T09:20:00.000000000",1017,476000.0]
["2019-08-17T02:20:00.000000000","2019-08-17T09:20:00.000000000",1020,2850110.0]
["2019-08-17T02:20:00.000000000","2019-08-17T09:20:00.000000000",1133,955.4375]
["2019-08-17T02:20:15.000000000","2019-08-17T09:20:15.000000000",1022,0.01777735]
["2019-08-17T02:20:15.000000000","2019-08-17T09:20:15.000000000",1130,786900550.428]
["2019-08-17T02:20:30.000000000","2019-08-17T09:20:30.000000000",1021,276.0681]
["2019-08-17T02:20:30.000000000","2019-08-17T09:20:30.000000000",1016,478100.0]
["2019-08-17T02:20:45.000000000","2019-08-17T09:20:45.000000000",1019,22700.199999999997]
["2019-08-17T02:20:45.000000000","2019-08-17T09:20:45.000000000",1018,479477.10000000003]
["2019-08-17T02:21:00.000000000","2019-08-17T09:21:00.000000000",1017,476000.0]
["2019-08-17T02:21:00.000000000","2019-08-17T09:21:00.000000000",1020,2850110.0]
["2019-08-17T02:21:00.000000000","2019-08-17T09:21:00.000000000",1133,955.4229]
["2019-08-17T02:21:15.000000000","2019-08-17T09:21:15.000000000",1022,0.03333253]
["2019-08-17T02:21:15.000000000","2019-08-17T09:21:15.000000000",1130,786780275.786]
["2019-08-17T02:21:30.000000000","2019-08-17T09:21:30.000000000",1021,276.0438]
["2019-08-17T02:21:30.000000000","2019-08-17T09:21:30.000000000",1016,478200.0]
["2019-08-17T02:21:45.000000000","2019-08-17T09:21:45.000000000",1019,22700.199999999997]
["2019-08-17T02:21:45.000000000","2019-08-17T09:21:45.000000000",1018,479493.7]
["2019-08-17T02:22:00.000000000","2019-08-17T09:22:00.000000000",1017,476266.7]
["2019-08-17T02:22:00.000000000","2019-08-17T09:22:00.000000000",1020,2850110.0]
["2019-08-17T02:22:00.000000000","2019-08-17T09:22:00.000000000",1133,955.7355]
["2019-08-17T02:22:15.000000000","2019-08-17T09:22:15.000000000",1022,0.01777735]
["2019-08-17T02:22:15.000000000","2019-08-17T09:22:15.000000000",1130,786831007.744]
["2019-08-17T02:22:30.000000000","2019-08-17T09:22:30.000000000",1021,276.0238]
["2019-08-17T02:22:30.000000000","2019-08-17T09:22:30.000000000",1016,478100.0]
["2019-08-17T02:22:45.000000000","2019-08-17T09:22:45.000000000",1019,22700.199999999997]
["2019-08-17T02:22:45.000000000","2019-08-17T09:22:45.000000000",1018,479462.5]
["2019-08-17T02:23:00.000000000","2019-08-17T09:23:00.000000000",1017,478000.0]
["2019-08-17T02:23:00.000000000","2019-08-17T09:23:00.000000000",1020,2850110.0]
["2019-08-17T02:23:00.000000000","2019-08-17T09:23:00.000000000",1133,957.5521]
["2019-08-17T02:23:15.000000000","2019-08-17T09:23:15.000000000",1022,0.04888771]
["2019-08-17T02:23:15.000000000","2019-08-17T09:23:15.000000000",1130,787084097.512]
["2019-08-17T02:23:30.000000000","2019-08-17T09:23:30.000000000",1021,276.2258]
["2019-08-17T02:23:30.000000000","2019-08-17T09:23:30.000000000",1016,478300.0]
["2019-08-17T02:23:45.000000000","2019-08-17T09:23:45.000000000",1019,22700.199999999997]
["2019-08-17T02:23:45.000000000","2019-08-17T09:23:45.000000000",1018,479600.0]
["2019-08-17T02:24:00.000000000","2019-08-17T09:24:00.000000000",1017,478000.0]
["2019-08-17T02:24:00.000000000","2019-08-17T09:24:00.000000000",1020,2850110.0]
["2019-08-17T02:24:00.000000000","2019-08-17T09:24:00.000000000",1133,957.6021]
["2019-08-17T02:24:15.000000000","2019-08-17T09:24:15.000000000",1022,0.01777735]
["2019-08-17T02:24:15.000000000","2019-08-17T09:24:15.000000000",1130,787122003.975]
["2019-08-17T02:24:30.000000000","2019-08-17T09:24:30.000000000",1021,276.2101]
["2019-08-17T02:24:30.000000000","2019-08-17T09:24:30.000000000",1016,478300.0]
["2019-08-17T02:24:45.000000000","2019-08-17T09:24:45.000000000",1019,22700.199999999997]
["2019-08-17T02:24:45.000000000","2019-08-17T09:24:45.000000000",1018,479708.3]
["2019-08-17T02:25:00.000000000","2019-08-17T09:25:00.000000000",1017,478000.0]
["2019-08-17T02:25:00.000000000","2019-08-17T09:25:00.000000000",1020,2850110.0]
["2019-08-17T02:25:00.000000000","2019-08-17T09:25:00.000000000",1133,957.7271]
["2019-08-17T02:25:15.000000000","2019-08-17T09:25:15.000000000",1022,0.03333253]
["2019-08-17T02:25:15.000000000","2019-08-17T09:25:15.000000000",1130,786888009.944]
["2019-08-17T02:25:30.000000000","2019-08-17T09:25:30.000000000",1021,276.1259]
["2019-08-17T02:25:30.000000000","2019-08-17T09:25:30.000000000",1016,478400.0]
["2019-08-17T02:25:45.000000000","2019-08-17T09:25:45.000000000",1019,22600.100000000002]
["2019-08-17T02:25:45.000000000","2019-08-17T09:25:45.000000000",1018,479835.39999999997]
["2019-08-17T02:26:00.000000000","2019-08-17T09:26:00.000000000",1017,478000.0]
["2019-08-17T02:26:00.000000000","2019-08-17T09:26:00.000000000",1020,2850110.0]
["2019-08-17T02:26:00.000000000","2019-08-17T09:26:00.000000000",1133,957.5917]
["2019-08-17T02:26:15.000000000","2019-08-17T09:26:15.000000000",1022,0.06888723]
["2019-08-17T02:26:15.000000000","2019-08-17T09:26:15.000000000",1130,787216912.638]
["2019-08-17T02:26:30.000000000","2019-08-17T09:26:30.000000000",1021,276.1902]
["2019-08-17T02:26:30.000000000","2019-08-17T09:26:30.000000000",1016,478200.0]
["2019-08-17T02:26:45.000000000","2019-08-17T09:26:45.000000000",1019,22600.100000000002]
["2019-08-17T02:26:45.000000000","2019-08-17T09:26:45.000000000",1018,479550.0]
["2019-08-17T02:27:00.000000000","2019-08-17T09:27:00.000000000",1017,478000.0]
["2019-08-17T02:27:00.000000000","2019-08-17T09:27:00.000000000",1020,2850110.0]
["2019-08-17T02:27:00.000000000","2019-08-17T09:27:00.000000000",1133,957.5]
["2019-08-17T02:27:15.000000000","2019-08-17T09:27:15.000000000",1022,0.03333253]
["2019-08-17T02:27:15.000000000","2019-08-17T09:27:15.000000000",1130,787267644.596]
["2019-08-17T02:27:30.000000000","2019-08-17T09:27:30.000000000",1021,276.1703]
["2019-08-17T02:27:30.000000000","2019-08-17T09:27:30.000000000",1016,478200.0]
["2019-08-17T02:27:45.000000000","2019-08-17T09:27:45.000000000",1019,22600.100000000002]
["2019-08-17T02:27:45.000000000","2019-08-17T09:27:45.000000000",1018,479531.3]
["2019-08-17T02:28:00.000000000","2019-08-17T09:28:00.000000000",1017,476000.0]
["2019-08-17T02:28:00.000000000","2019-08-17T09:28:00.000000000",1020,2850110.0]
["2019-08-17T02:28:00.000000000","2019-08-17T09:28:00.000000000",1133,955.5313]
["2019-08-17T02:28:15.000000000","2019-08-17T09:28:15.000000000",1022,0.03333253]
["2019-08-17T02:28:15.000000000","2019-08-17T09:28:15.000000000",1133,955.433]
["2019-08-17T02:28:30.000000000","2019-08-17T09:28:30.000000000",1022,0.06888723]
["2019-08-17T02:28:30.000000000","2019-08-17T09:28:30.000000000",1130,787033365.554]
["2019-08-17T02:28:45.000000000","2019-08-17T09:28:45.000000000",1021,276.2102]
["2019-08-17T02:28:45.000000000","2019-08-17T09:28:45.000000000",1016,478200.0]
["2019-08-17T02:29:00.000000000","2019-08-17T09:29:00.000000000",1019,22600.100000000002]
["2019-08-17T02:29:00.000000000","2019-08-17T09:29:00.000000000",1018,479516.7]
["2019-08-17T02:29:15.000000000","2019-08-17T09:29:15.000000000",1017,478000.0]
["2019-08-17T02:29:15.000000000","2019-08-17T09:29:15.000000000",1020,2850110.0]
["2019-08-17T02:29:15.000000000","2019-08-17T09:29:15.000000000",1133,957.5]
["2019-08-17T02:29:30.000000000","2019-08-17T09:29:30.000000000",1022,0.01555518]
["2019-08-17T02:29:30.000000000","2019-08-17T09:29:30.000000000",1130,786887724.933]
["2019-08-17T02:29:45.000000000","2019-08-17T09:29:45.000000000",1021,276.1436]
["2019-08-17T02:29:45.000000000","2019-08-17T09:29:45.000000000",1016,478400.0]
["2019-08-17T02:30:00.000000000","2019-08-17T09:30:00.000000000",1019,22600.100000000002]
["2019-08-17T02:30:00.000000000","2019-08-17T09:30:00.000000000",1018,479691.7]
["2019-08-17T02:30:15.000000000","2019-08-17T09:30:15.000000000",1017,476266.7]
["2019-08-17T02:30:15.000000000","2019-08-17T09:30:15.000000000",1020,2850110.0]
["2019-08-17T02:30:15.000000000","2019-08-17T09:30:15.000000000",1133,955.7417]
["2019-08-17T02:30:30.000000000","2019-08-17T09:30:30.000000000",1022,0.0355547]
["2019-08-17T02:30:30.000000000","2019-08-17T09:30:30.000000000",1130,787204372.154]
["2019-08-17T02:30:45.000000000","2019-08-17T09:30:45.000000000",1021,276.2125]
["2019-08-17T02:30:45.000000000","2019-08-17T09:30:45.000000000",1016,478300.0]
["2019-08-17T02:31:00.000000000","2019-08-17T09:31:00.000000000",1019,22600.100000000002]
["2019-08-17T02:31:00.000000000","2019-08-17T09:31:00.000000000",1018,479781.3]
["2019-08-17T02:31:15.000000000","2019-08-17T09:31:15.000000000",1017,478000.0]
["2019-08-17T02:31:15.000000000","2019-08-17T09:31:15.000000000",1020,2850110.0]
["2019-08-17T02:31:15.000000000","2019-08-17T09:31:15.000000000",1133,957.7125]
["2019-08-17T02:31:30.000000000","2019-08-17T09:31:30.000000000",1022,0.0]
["2019-08-17T02:31:30.000000000","2019-08-17T09:31:30.000000000",1130,787932005.237]
["2019-08-17T02:31:45.000000000","2019-08-17T09:31:45.000000000",1021,276.3501]
["2019-08-17T02:31:45.000000000","2019-08-17T09:31:45.000000000",1016,478400.0]
["2019-08-17T02:32:00.000000000","2019-08-17T09:32:00.000000000",1019,22500.0]
["2019-08-17T02:32:00.000000000","2019-08-17T09:32:00.000000000",1018,479702.1]
["2019-08-17T02:32:15.000000000","2019-08-17T09:32:15.000000000",1017,478000.0]
["2019-08-17T02:32:15.000000000","2019-08-17T09:32:15.000000000",1020,2850110.0]
["2019-08-17T02:32:15.000000000","2019-08-17T09:32:15.000000000",1133,957.6729]
["2019-08-17T02:32:30.000000000","2019-08-17T09:32:30.000000000",1022,0.0355547]
["2019-08-17T02:32:30.000000000","2019-08-17T09:32:30.000000000",1130,787375093.743]
["2019-08-17T02:32:45.000000000","2019-08-17T09:32:45.000000000",1021,276.2524]
["2019-08-17T02:32:45.000000000","2019-08-17T09:32:45.000000000",1016,478400.0]
["2019-08-17T02:33:00.000000000","2019-08-17T09:33:00.000000000",1019,22500.0]
["2019-08-17T02:33:00.000000000","2019-08-17T09:33:00.000000000",1018,479579.2]
["2019-08-17T02:33:15.000000000","2019-08-17T09:33:15.000000000",1017,476266.7]
["2019-08-17T02:33:15.000000000","2019-08-17T09:33:15.000000000",1020,2850110.0]
["2019-08-17T02:33:15.000000000","2019-08-17T09:33:15.000000000",1133,955.6]
["2019-08-17T02:33:30.000000000","2019-08-17T09:33:30.000000000",1022,0.01555518]
["2019-08-17T02:33:30.000000000","2019-08-17T09:33:30.000000000",1130,786837277.986]
["2019-08-17T02:33:45.000000000","2019-08-17T09:33:45.000000000",1021,276.0571]
["2019-08-17T02:33:45.000000000","2019-08-17T09:33:45.000000000",1016,478200.0]
["2019-08-17T02:34:00.000000000","2019-08-17T09:34:00.000000000",1019,22500.0]
["2019-08-17T02:34:00.000000000","2019-08-17T09:34:00.000000000",1018,479362.5]
["2019-08-17T02:34:15.000000000","2019-08-17T09:34:15.000000000",1017,476000.0]
["2019-08-17T02:34:15.000000000","2019-08-17T09:34:15.000000000",1020,2850110.0]
["2019-08-17T02:34:15.000000000","2019-08-17T09:34:15.000000000",1133,955.3354]
["2019-08-17T02:34:30.000000000","2019-08-17T09:34:30.000000000",1022,0.04888771]
["2019-08-17T02:34:30.000000000","2019-08-17T09:34:30.000000000",1130,786786546.028]
["2019-08-17T02:34:45.000000000","2019-08-17T09:34:45.000000000",1021,276.1126]
["2019-08-17T02:34:45.000000000","2019-08-17T09:34:45.000000000",1016,478200.0]
["2019-08-17T02:35:00.000000000","2019-08-17T09:35:00.000000000",1019,22500.0]
["2019-08-17T02:35:00.000000000","2019-08-17T09:35:00.000000000",1018,479475.0]
["2019-08-17T02:35:15.000000000","2019-08-17T09:35:15.000000000",1017,476266.7]
["2019-08-17T02:35:15.000000000","2019-08-17T09:35:15.000000000",1020,2850110.0]
["2019-08-17T02:35:15.000000000","2019-08-17T09:35:15.000000000",1133,955.6292]
["2019-08-17T02:35:30.000000000","2019-08-17T09:35:30.000000000",1022,0.0]
["2019-08-17T02:35:30.000000000","2019-08-17T09:35:30.000000000",1130,786887724.933]
["2019-08-17T02:35:45.000000000","2019-08-17T09:35:45.000000000",1021,276.0904]
["2019-08-17T02:35:45.000000000","2019-08-17T09:35:45.000000000",1016,478200.0]
["2019-08-17T02:36:00.000000000","2019-08-17T09:36:00.000000000",1019,22500.0]
["2019-08-17T02:36:00.000000000","2019-08-17T09:36:00.000000000",1018,479468.8]
["2019-08-17T02:36:15.000000000","2019-08-17T09:36:15.000000000",1017,476266.7]
["2019-08-17T02:36:15.000000000","2019-08-17T09:36:15.000000000",1020,2850110.0]
["2019-08-17T02:36:15.000000000","2019-08-17T09:36:15.000000000",1133,955.7355]
["2019-08-17T02:36:30.000000000","2019-08-17T09:36:30.000000000",1022,0.04888771]
["2019-08-17T02:36:30.000000000","2019-08-17T09:36:30.000000000",1130,786989188.849]
["2019-08-17T02:36:45.000000000","2019-08-17T09:36:45.000000000",1021,276.228]
["2019-08-17T02:36:45.000000000","2019-08-17T09:36:45.000000000",1016,478200.0]
["2019-08-17T02:37:00.000000000","2019-08-17T09:37:00.000000000",1019,22500.0]
["2019-08-17T02:37:00.000000000","2019-08-17T09:37:00.000000000",1018,479297.9]
["2019-08-17T02:37:15.000000000","2019-08-17T09:37:15.000000000",1017,477733.3]
["2019-08-17T02:37:15.000000000","2019-08-17T09:37:15.000000000",1020,2850110.0]
["2019-08-17T02:37:15.000000000","2019-08-17T09:37:15.000000000",1133,957.0833]
["2019-08-17T02:37:30.000000000","2019-08-17T09:37:30.000000000",1022,0.01555518]
["2019-08-17T02:37:30.000000000","2019-08-17T09:37:30.000000000",1130,786875469.46]
["2019-08-17T02:37:45.000000000","2019-08-17T09:37:45.000000000",1021,276.0238]
["2019-08-17T02:37:45.000000000","2019-08-17T09:37:45.000000000",1016,478100.0]
["2019-08-17T02:38:00.000000000","2019-08-17T09:38:00.000000000",1019,22400.15]
["2019-08-17T02:38:00.000000000","2019-08-17T09:38:00.000000000",1018,479366.69999999995]
["2019-08-17T02:38:15.000000000","2019-08-17T09:38:15.000000000",1017,477733.3]
["2019-08-17T02:38:15.000000000","2019-08-17T09:38:15.000000000",1020,2850110.0]
["2019-08-17T02:38:15.000000000","2019-08-17T09:38:15.000000000",1133,957.1771]
["2019-08-17T02:38:30.000000000","2019-08-17T09:38:30.000000000",1022,0.01555518]
["2019-08-17T02:38:30.000000000","2019-08-17T09:38:30.000000000",1130,786881454.691]
["2019-08-17T02:38:45.000000000","2019-08-17T09:38:45.000000000",1021,276.1104]
["2019-08-17T02:38:45.000000000","2019-08-17T09:38:45.000000000",1016,478500.0]
["2019-08-17T02:39:00.000000000","2019-08-17T09:39:00.000000000",1019,22400.15]
["2019-08-17T02:39:00.000000000","2019-08-17T09:39:00.000000000",1018,479347.89999999997]
["2019-08-17T02:39:15.000000000","2019-08-17T09:39:15.000000000",1017,476000.0]
["2019-08-17T02:39:15.000000000","2019-08-17T09:39:15.000000000",1020,2850110.0]
["2019-08-17T02:39:15.000000000","2019-08-17T09:39:15.000000000",1133,955.1896]
["2019-08-17T02:39:30.000000000","2019-08-17T09:39:30.000000000",1022,0.06666507]
["2019-08-17T02:39:30.000000000","2019-08-17T09:39:30.000000000",1130,786925631.396]
["2019-08-17T02:39:45.000000000","2019-08-17T09:39:45.000000000",1021,276.0392]
["2019-08-17T02:39:45.000000000","2019-08-17T09:39:45.000000000",1016,478400.0]
["2019-08-17T02:40:00.000000000","2019-08-17T09:40:00.000000000",1019,22400.15]
["2019-08-17T02:40:00.000000000","2019-08-17T09:40:00.000000000",1018,479260.4]
["2019-08-17T02:40:15.000000000","2019-08-17T09:40:15.000000000",1017,476000.0]
["2019-08-17T02:40:15.000000000","2019-08-17T09:40:15.000000000",1020,2850110.0]
["2019-08-17T02:40:15.000000000","2019-08-17T09:40:15.000000000",1133,955.2188]
["2019-08-17T02:40:30.000000000","2019-08-17T09:40:30.000000000",1022,0.01555518]
["2019-08-17T02:40:30.000000000","2019-08-17T09:40:30.000000000",1130,786881739.702]
["2019-08-17T02:40:45.000000000","2019-08-17T09:40:45.000000000",1021,276.1459]
["2019-08-17T02:40:45.000000000","2019-08-17T09:40:45.000000000",1016,478200.0]
["2019-08-17T02:41:00.000000000","2019-08-17T09:41:00.000000000",1019,22400.15]
["2019-08-17T02:41:00.000000000","2019-08-17T09:41:00.000000000",1018,479329.2]
["2019-08-17T02:41:15.000000000","2019-08-17T09:41:15.000000000",1017,478000.0]
["2019-08-17T02:41:15.000000000","2019-08-17T09:41:15.000000000",1020,2850110.0]
["2019-08-17T02:41:15.000000000","2019-08-17T09:41:15.000000000",1133,957.4958]
["2019-08-17T02:41:30.000000000","2019-08-17T09:41:30.000000000",1022,0.08444241]
["2019-08-17T02:41:30.000000000","2019-08-17T09:41:30.000000000",1130,786982918.607]
["2019-08-17T02:41:45.000000000","2019-08-17T09:41:45.000000000",1021,276.0881]
["2019-08-17T02:41:45.000000000","2019-08-17T09:41:45.000000000",1016,478200.0]
["2019-08-17T02:42:00.000000000","2019-08-17T09:42:00.000000000",1019,22300.05]
["2019-08-17T02:42:00.000000000","2019-08-17T09:42:00.000000000",1018,479635.4]
["2019-08-17T02:42:15.000000000","2019-08-17T09:42:15.000000000",1017,477733.3]
["2019-08-17T02:42:15.000000000","2019-08-17T09:42:15.000000000",1020,2850110.0]
["2019-08-17T02:42:15.000000000","2019-08-17T09:42:15.000000000",1133,957.3145]
["2019-08-17T02:42:30.000000000","2019-08-17T09:42:30.000000000",1022,0.01555518]
["2019-08-17T02:42:30.000000000","2019-08-17T09:42:30.000000000",1130,787122003.975]
["2019-08-17T02:42:45.000000000","2019-08-17T09:42:45.000000000",1021,276.1214]
["2019-08-17T02:42:45.000000000","2019-08-17T09:42:45.000000000",1016,478100.0]
["2019-08-17T02:43:00.000000000","2019-08-17T09:43:00.000000000",1019,22300.05]
["2019-08-17T02:43:00.000000000","2019-08-17T09:43:00.000000000",1018,479445.80000000005]
["2019-08-17T02:43:15.000000000","2019-08-17T09:43:15.000000000",1017,476000.0]
["2019-08-17T02:43:15.000000000","2019-08-17T09:43:15.000000000",1020,2850110.0]
["2019-08-17T02:43:15.000000000","2019-08-17T09:43:15.000000000",1133,955.2771]
["2019-08-17T02:43:30.000000000","2019-08-17T09:43:30.000000000",1022,0.04888771]
["2019-08-17T02:43:30.000000000","2019-08-17T09:43:30.000000000",1130,786805641.765]
["2019-08-17T02:43:45.000000000","2019-08-17T09:43:45.000000000",1021,276.1592]
["2019-08-17T02:43:45.000000000","2019-08-17T09:43:45.000000000",1016,478200.0]
["2019-08-17T02:44:00.000000000","2019-08-17T09:44:00.000000000",1019,22300.05]
["2019-08-17T02:44:00.000000000","2019-08-17T09:44:00.000000000",1018,479504.2]
["2019-08-17T02:44:15.000000000","2019-08-17T09:44:15.000000000",1017,476266.7]
["2019-08-17T02:44:15.000000000","2019-08-17T09:44:15.000000000",1020,2850110.0]
["2019-08-17T02:44:15.000000000","2019-08-17T09:44:15.000000000",1133,955.6813]
["2019-08-17T02:44:30.000000000","2019-08-17T09:44:30.000000000",1022,0.05110988]
["2019-08-17T02:44:30.000000000","2019-08-17T09:44:30.000000000",1130,787052176.28]
["2019-08-17T02:44:45.000000000","2019-08-17T09:44:45.000000000",1021,276.2213]
["2019-08-17T02:44:45.000000000","2019-08-17T09:44:45.000000000",1016,478300.0]
["2019-08-17T02:45:00.000000000","2019-08-17T09:45:00.000000000",1019,22300.05]
["2019-08-17T02:45:00.000000000","2019-08-17T09:45:00.000000000",1018,479602.10000000003]
["2019-08-17T02:45:15.000000000","2019-08-17T09:45:15.000000000",1017,478000.0]
["2019-08-17T02:45:15.000000000","2019-08-17T09:45:15.000000000",1020,2850110.0]
["2019-08-17T02:45:15.000000000","2019-08-17T09:45:15.000000000",1133,957.4792]
["2019-08-17T02:45:30.000000000","2019-08-17T09:45:30.000000000",1022,0.05110988]
["2019-08-17T02:45:30.000000000","2019-08-17T09:45:30.000000000",1130,787615643.027]
["2019-08-17T02:45:45.000000000","2019-08-17T09:45:45.000000000",1021,276.3345]
["2019-08-17T02:45:45.000000000","2019-08-17T09:45:45.000000000",1016,478000.0]
["2019-08-17T02:46:00.000000000","2019-08-17T09:46:00.000000000",1019,22300.05]
["2019-08-17T02:46:00.000000000","2019-08-17T09:46:00.000000000",1018,479479.2]
["2019-08-17T02:46:15.000000000","2019-08-17T09:46:15.000000000",1017,478000.0]
["2019-08-17T02:46:15.000000000","2019-08-17T09:46:15.000000000",1020,2850110.0]
["2019-08-17T02:46:15.000000000","2019-08-17T09:46:15.000000000",1133,957.5063]
["2019-08-17T02:46:30.000000000","2019-08-17T09:46:30.000000000",1022,0.04666555]
["2019-08-17T02:46:30.000000000","2019-08-17T09:46:30.000000000",1130,787172735.933]
["2019-08-17T02:46:45.000000000","2019-08-17T09:46:45.000000000",1021,276.1725]
["2019-08-17T02:46:45.000000000","2019-08-17T09:46:45.000000000",1016,478200.0]
["2019-08-17T02:47:00.000000000","2019-08-17T09:47:00.000000000",1019,22200.199999999997]
["2019-08-17T02:47:00.000000000","2019-08-17T09:47:00.000000000",1018,479518.7]
["2019-08-17T02:47:15.000000000","2019-08-17T09:47:15.000000000",1017,476266.7]
["2019-08-17T02:47:15.000000000","2019-08-17T09:47:15.000000000",1020,2850110.0]
["2019-08-17T02:47:15.000000000","2019-08-17T09:47:15.000000000",1133,955.7917]
["2019-08-17T02:47:30.000000000","2019-08-17T09:47:30.000000000",1022,0.03333253]
["2019-08-17T02:47:30.000000000","2019-08-17T09:47:30.000000000",1133,957.2589]
["2019-08-17T02:47:45.000000000","2019-08-17T09:47:45.000000000",1022,0.06888723]
["2019-08-17T02:47:45.000000000","2019-08-17T09:47:45.000000000",1130,786919646.165]
["2019-08-17T02:48:00.000000000","2019-08-17T09:48:00.000000000",1021,276.0948]
["2019-08-17T02:48:00.000000000","2019-08-17T09:48:00.000000000",1016,478300.0]
["2019-08-17T02:48:15.000000000","2019-08-17T09:48:15.000000000",1019,22200.199999999997]
["2019-08-17T02:48:15.000000000","2019-08-17T09:48:15.000000000",1018,479537.5]
["2019-08-17T02:48:30.000000000","2019-08-17T09:48:30.000000000",1017,478000.0]
["2019-08-17T02:48:30.000000000","2019-08-17T09:48:30.000000000",1020,2850110.0]
["2019-08-17T02:48:30.000000000","2019-08-17T09:48:30.000000000",1133,957.5854]
["2019-08-17T02:48:45.000000000","2019-08-17T09:48:45.000000000",1022,0.04888771]
["2019-08-17T02:48:45.000000000","2019-08-17T09:48:45.000000000",1130,786989188.849]
["2019-08-17T02:49:00.000000000","2019-08-17T09:49:00.000000000",1021,276.1748]
["2019-08-17T02:49:00.000000000","2019-08-17T09:49:00.000000000",1016,478300.0]
["2019-08-17T02:49:15.000000000","2019-08-17T09:49:15.000000000",1019,22200.199999999997]
["2019-08-17T02:49:15.000000000","2019-08-17T09:49:15.000000000",1018,479487.5]
["2019-08-17T02:49:30.000000000","2019-08-17T09:49:30.000000000",1017,478000.0]
["2019-08-17T02:49:30.000000000","2019-08-17T09:49:30.000000000",1020,2850110.0]
["2019-08-17T02:49:30.000000000","2019-08-17T09:49:30.000000000",1133,957.5292]
["2019-08-17T02:49:45.000000000","2019-08-17T09:49:45.000000000",1022,0.03111036]
["2019-08-17T02:49:45.000000000","2019-08-17T09:49:45.000000000",1130,786742369.323]
["2019-08-17T02:50:00.000000000","2019-08-17T09:50:00.000000000",1021,276.1126]
["2019-08-17T02:50:00.000000000","2019-08-17T09:50:00.000000000",1016,478400.0]
["2019-08-17T02:50:15.000000000","2019-08-17T09:50:15.000000000",1019,22200.199999999997]
["2019-08-17T02:50:15.000000000","2019-08-17T09:50:15.000000000",1018,479252.1]
["2019-08-17T02:50:30.000000000","2019-08-17T09:50:30.000000000",1017,477733.3]
["2019-08-17T02:50:30.000000000","2019-08-17T09:50:30.000000000",1020,2850110.0]
["2019-08-17T02:50:30.000000000","2019-08-17T09:50:30.000000000",1133,957.227]
["2019-08-17T02:50:45.000000000","2019-08-17T09:50:45.000000000",1022,0.03333253]
["2019-08-17T02:50:45.000000000","2019-08-17T09:50:45.000000000",1130,786887724.933]
["2019-08-17T02:51:00.000000000","2019-08-17T09:51:00.000000000",1021,276.0904]
["2019-08-17T02:51:00.000000000","2019-08-17T09:51:00.000000000",1016,478500.0]
["2019-08-17T02:51:15.000000000","2019-08-17T09:51:15.000000000",1019,22200.199999999997]
["2019-08-17T02:51:15.000000000","2019-08-17T09:51:15.000000000",1018,479585.39999999997]
["2019-08-17T02:51:30.000000000","2019-08-17T09:51:30.000000000",1017,478000.0]
["2019-08-17T02:51:30.000000000","2019-08-17T09:51:30.000000000",1020,2850110.0]
["2019-08-17T02:51:30.000000000","2019-08-17T09:51:30.000000000",1133,957.5708]
["2019-08-17T02:51:45.000000000","2019-08-17T09:51:45.000000000",1022,0.03809432]
["2019-08-17T02:51:45.000000000","2019-08-17T09:51:45.000000000",1133,957.5625]
["2019-08-17T02:52:00.000000000","2019-08-17T09:52:00.000000000",1022,0.03111036]
["2019-08-17T02:52:00.000000000","2019-08-17T09:52:00.000000000",1130,787172735.933]
["2019-08-17T02:52:15.000000000","2019-08-17T09:52:15.000000000",1021,276.2613]
["2019-08-17T02:52:15.000000000","2019-08-17T09:52:15.000000000",1016,478400.0]
["2019-08-17T02:52:30.000000000","2019-08-17T09:52:30.000000000",1019,22100.100000000002]
["2019-08-17T02:52:30.000000000","2019-08-17T09:52:30.000000000",1018,479664.60000000003]
["2019-08-17T02:52:45.000000000","2019-08-17T09:52:45.000000000",1017,478000.0]
["2019-08-17T02:52:45.000000000","2019-08-17T09:52:45.000000000",1020,2850110.0]
["2019-08-17T02:52:45.000000000","2019-08-17T09:52:45.000000000",1133,957.6792]
["2019-08-17T02:53:00.000000000","2019-08-17T09:53:00.000000000",1022,0.03333253]
["2019-08-17T02:53:00.000000000","2019-08-17T09:53:00.000000000",1130,787039635.796]
["2019-08-17T02:53:15.000000000","2019-08-17T09:53:15.000000000",1021,276.137]
["2019-08-17T02:53:15.000000000","2019-08-17T09:53:15.000000000",1016,478200.0]
["2019-08-17T02:53:30.000000000","2019-08-17T09:53:30.000000000",1019,22100.100000000002]
["2019-08-17T02:53:30.000000000","2019-08-17T09:53:30.000000000",1018,479429.19999999995]
["2019-08-17T02:53:45.000000000","2019-08-17T09:53:45.000000000",1017,478000.0]
["2019-08-17T02:53:45.000000000","2019-08-17T09:53:45.000000000",1020,2850110.0]
["2019-08-17T02:53:45.000000000","2019-08-17T09:53:45.000000000",1133,957.4833]
["2019-08-17T02:54:00.000000000","2019-08-17T09:54:00.000000000",1022,0.06888723]
["2019-08-17T02:54:00.000000000","2019-08-17T09:54:00.000000000",1130,786900550.428]
["2019-08-17T02:54:15.000000000","2019-08-17T09:54:15.000000000",1021,276.0682]
["2019-08-17T02:54:15.000000000","2019-08-17T09:54:15.000000000",1016,478400.0]
["2019-08-17T02:54:30.000000000","2019-08-17T09:54:30.000000000",1019,22100.100000000002]
["2019-08-17T02:54:30.000000000","2019-08-17T09:54:30.000000000",1018,479239.6]
["2019-08-17T02:54:45.000000000","2019-08-17T09:54:45.000000000",1017,478000.0]
["2019-08-17T02:54:45.000000000","2019-08-17T09:54:45.000000000",1020,2850110.0]
["2019-08-17T02:54:45.000000000","2019-08-17T09:54:45.000000000",1133,957.0063]
["2019-08-17T02:55:00.000000000","2019-08-17T09:55:00.000000000",1022,0.01777735]
["2019-08-17T02:55:00.000000000","2019-08-17T09:55:00.000000000",1130,787077827.27]
["2019-08-17T02:55:15.000000000","2019-08-17T09:55:15.000000000",1021,276.1214]
["2019-08-17T02:55:15.000000000","2019-08-17T09:55:15.000000000",1016,478400.0]
["2019-08-17T02:55:30.000000000","2019-08-17T09:55:30.000000000",1019,22100.100000000002]
["2019-08-17T02:55:30.000000000","2019-08-17T09:55:30.000000000",1018,479145.8]
["2019-08-17T02:55:45.000000000","2019-08-17T09:55:45.000000000",1017,478000.0]
["2019-08-17T02:55:45.000000000","2019-08-17T09:55:45.000000000",1020,2850110.0]
["2019-08-17T02:55:45.000000000","2019-08-17T09:55:45.000000000",1133,957.2792]
["2019-08-17T02:56:00.000000000","2019-08-17T09:56:00.000000000",1022,0.01428537]
["2019-08-17T02:56:00.000000000","2019-08-17T09:56:00.000000000",1130,787213492.506]
["2019-08-17T02:56:15.000000000","2019-08-17T09:56:15.000000000",1021,276.1903]
["2019-08-17T02:56:15.000000000","2019-08-17T09:56:15.000000000",1016,478400.0]
["2019-08-17T02:56:30.000000000","2019-08-17T09:56:30.000000000",1019,22100.100000000002]
["2019-08-17T02:56:30.000000000","2019-08-17T09:56:30.000000000",1018,479216.7]
["2019-08-17T02:56:45.000000000","2019-08-17T09:56:45.000000000",1017,478000.0]
["2019-08-17T02:56:45.000000000","2019-08-17T09:56:45.000000000",1020,2850110.0]
["2019-08-17T02:56:45.000000000","2019-08-17T09:56:45.000000000",1133,957.2271]
["2019-08-17T02:57:00.000000000","2019-08-17T09:57:00.000000000",1022,0.06666507]
["2019-08-17T02:57:00.000000000","2019-08-17T09:57:00.000000000",1130,787362553.259]
["2019-08-17T02:57:15.000000000","2019-08-17T09:57:15.000000000",1021,276.2036]
["2019-08-17T02:57:15.000000000","2019-08-17T09:57:15.000000000",1016,478600.0]
["2019-08-17T02:57:30.000000000","2019-08-17T09:57:30.000000000",1019,22100.100000000002]
["2019-08-17T02:57:30.000000000","2019-08-17T09:57:30.000000000",1018,479266.7]
["2019-08-17T02:57:45.000000000","2019-08-17T09:57:45.000000000",1017,478000.0]
["2019-08-17T02:57:45.000000000","2019-08-17T09:57:45.000000000",1020,2850110.0]
["2019-08-17T02:57:45.000000000","2019-08-17T09:57:45.000000000",1133,957.25]
["2019-08-17T02:58:00.000000000","2019-08-17T09:58:00.000000000",1022,0.0]
["2019-08-17T02:58:00.000000000","2019-08-17T09:58:00.000000000",1130,787077542.259]
["2019-08-17T02:58:15.000000000","2019-08-17T09:58:15.000000000",1021,276.1747]
["2019-08-17T02:58:15.000000000","2019-08-17T09:58:15.000000000",1016,478500.0]
["2019-08-17T02:58:30.000000000","2019-08-17T09:58:30.000000000",1019,22000.0]
["2019-08-17T02:58:30.000000000","2019-08-17T09:58:30.000000000",1018,479329.2]
["2019-08-17T02:58:45.000000000","2019-08-17T09:58:45.000000000",1017,478000.0]
["2019-08-17T02:58:45.000000000","2019-08-17T09:58:45.000000000",1020,2850110.0]
["2019-08-17T02:58:45.000000000","2019-08-17T09:58:45.000000000",1133,957.5187]
["2019-08-17T02:59:00.000000000","2019-08-17T09:59:00.000000000",1022,0.0999976]
["2019-08-17T02:59:00.000000000","2019-08-17T09:59:00.000000000",1130,787033365.554]
["2019-08-17T02:59:15.000000000","2019-08-17T09:59:15.000000000",1021,276.1569]
["2019-08-17T02:59:15.000000000","2019-08-17T09:59:15.000000000",1016,478500.0]
["2019-08-17T02:59:30.000000000","2019-08-17T09:59:30.000000000",1019,22000.0]
["2019-08-17T02:59:30.000000000","2019-08-17T09:59:30.000000000",1018,479364.6]
["2019-08-17T02:59:45.000000000","2019-08-17T09:59:45.000000000",1017,478000.0]
["2019-08-17T02:59:45.000000000","2019-08-17T09:59:45.000000000",1020,2850110.0]
["2019-08-17T02:59:45.000000000","2019-08-17T09:59:45.000000000",1133,957.3146]
["2019-08-17T03:00:00.000000000","2019-08-17T10:00:00.000000000",1022,0.05110988]
["2019-08-17T03:00:00.000000000","2019-08-17T10:00:00.000000000",1130,787077542.259]
["2019-08-17T03:00:15.000000000","2019-08-17T10:00:15.000000000",1021,276.1037]
["2019-08-17T03:00:15.000000000","2019-08-17T10:00:15.000000000",1016,478400.0]
["2019-08-17T03:00:30.000000000","2019-08-17T10:00:30.000000000",1019,22000.0]
["2019-08-17T03:00:30.000000000","2019-08-17T10:00:30.000000000",1018,479268.7]
["2019-08-17T03:00:45.000000000","2019-08-17T10:00:45.000000000",1017,478000.0]
["2019-08-17T03:00:45.000000000","2019-08-17T10:00:45.000000000",1020,2850110.0]
["2019-08-17T03:00:45.000000000","2019-08-17T10:00:45.000000000",1133,957.2521]
["2019-08-17T03:01:00.000000000","2019-08-17T10:01:00.000000000",1022,0.03111036]
["2019-08-17T03:01:00.000000000","2019-08-17T10:01:00.000000000",1130,786989188.849]
["2019-08-17T03:01:15.000000000","2019-08-17T10:01:15.000000000",1021,276.1569]
["2019-08-17T03:01:15.000000000","2019-08-17T10:01:15.000000000",1016,478500.0]
["2019-08-17T03:01:30.000000000","2019-08-17T10:01:30.000000000",1019,22000.0]
["2019-08-17T03:01:30.000000000","2019-08-17T10:01:30.000000000",1018,479054.19999999995]
["2019-08-17T03:01:45.000000000","2019-08-17T10:01:45.000000000",1017,478000.0]
["2019-08-17T03:01:45.000000000","2019-08-17T10:01:45.000000000",1020,2850110.0]
["2019-08-17T03:01:45.000000000","2019-08-17T10:01:45.000000000",1133,957.2]
["2019-08-17T03:02:00.000000000","2019-08-17T10:02:00.000000000",1022,0.06888723]
["2019-08-17T03:02:00.000000000","2019-08-17T10:02:00.000000000",1130,786837277.986]
["2019-08-17T03:02:15.000000000","2019-08-17T10:02:15.000000000",1021,276.0393]
["2019-08-17T03:02:15.000000000","2019-08-17T10:02:15.000000000",1016,478400.0]
["2019-08-17T03:02:30.000000000","2019-08-17T10:02:30.000000000",1019,22000.0]
["2019-08-17T03:02:30.000000000","2019-08-17T10:02:30.000000000",1018,479177.1]
["2019-08-17T03:02:45.000000000","2019-08-17T10:02:45.000000000",1017,478000.0]
["2019-08-17T03:02:45.000000000","2019-08-17T10:02:45.000000000",1020,2850110.0]
["2019-08-17T03:02:45.000000000","2019-08-17T10:02:45.000000000",1133,957.3563]
["2019-08-17T03:03:00.000000000","2019-08-17T10:03:00.000000000",1022,0.03111036]
["2019-08-17T03:03:00.000000000","2019-08-17T10:03:00.000000000",1130,786875184.449]
["2019-08-17T03:03:15.000000000","2019-08-17T10:03:15.000000000",1021,275.9882]
["2019-08-17T03:03:15.000000000","2019-08-17T10:03:15.000000000",1016,478500.0]
["2019-08-17T03:03:30.000000000","2019-08-17T10:03:30.000000000",1019,22000.0]
["2019-08-17T03:03:30.000000000","2019-08-17T10:03:30.000000000",1018,479252.1]
["2019-08-17T03:03:45.000000000","2019-08-17T10:03:45.000000000",1017,478000.0]
["2019-08-17T03:03:45.000000000","2019-08-17T10:03:45.000000000",1020,2850110.0]
["2019-08-17T03:03:45.000000000","2019-08-17T10:03:45.000000000",1133,957.2875]
["2019-08-17T03:04:00.000000000","2019-08-17T10:04:00.000000000",1022,0.04888771]
["2019-08-17T03:04:00.000000000","2019-08-17T10:04:00.000000000",1130,786945012.144]
["2019-08-17T03:04:15.000000000","2019-08-17T10:04:15.000000000",1021,276.1747]
["2019-08-17T03:04:15.000000000","2019-08-17T10:04:15.000000000",1016,478600.0]
["2019-08-17T03:04:30.000000000","2019-08-17T10:04:30.000000000",1019,21900.15]
["2019-08-17T03:04:30.000000000","2019-08-17T10:04:30.000000000",1018,479379.5]
["2019-08-17T03:04:45.000000000","2019-08-17T10:04:45.000000000",1017,478000.0]
["2019-08-17T03:04:45.000000000","2019-08-17T10:04:45.000000000",1020,2850110.0]
["2019-08-17T03:04:45.000000000","2019-08-17T10:04:45.000000000",1133,957.4063]
["2019-08-17T03:05:00.000000000","2019-08-17T10:05:00.000000000",1022,0.06666507]
["2019-08-17T03:05:00.000000000","2019-08-17T10:05:00.000000000",1130,787318376.554]
["2019-08-17T03:05:15.000000000","2019-08-17T10:05:15.000000000",1021,276.2746]
["2019-08-17T03:05:15.000000000","2019-08-17T10:05:15.000000000",1016,478600.0]
["2019-08-17T03:05:30.000000000","2019-08-17T10:05:30.000000000",1019,21900.15]
["2019-08-17T03:05:30.000000000","2019-08-17T10:05:30.000000000",1018,479472.89999999997]
["2019-08-17T03:05:45.000000000","2019-08-17T10:05:45.000000000",1017,478000.0]
["2019-08-17T03:05:45.000000000","2019-08-17T10:05:45.000000000",1020,2850110.0]
["2019-08-17T03:05:45.000000000","2019-08-17T10:05:45.000000000",1133,957.6688]
["2019-08-17T03:06:00.000000000","2019-08-17T10:06:00.000000000",1022,0.01555518]
["2019-08-17T03:06:00.000000000","2019-08-17T10:06:00.000000000",1130,787368823.501]
["2019-08-17T03:06:15.000000000","2019-08-17T10:06:15.000000000",1021,276.2546]
["2019-08-17T03:06:15.000000000","2019-08-17T10:06:15.000000000",1016,478700.0]
["2019-08-17T03:06:30.000000000","2019-08-17T10:06:30.000000000",1019,21900.15]
["2019-08-17T03:06:30.000000000","2019-08-17T10:06:30.000000000",1018,479618.7]
["2019-08-17T03:06:45.000000000","2019-08-17T10:06:45.000000000",1017,478000.0]
["2019-08-17T03:06:45.000000000","2019-08-17T10:06:45.000000000",1020,2850110.0]
["2019-08-17T03:06:45.000000000","2019-08-17T10:06:45.000000000",1133,957.6167]
["2019-08-17T03:07:00.000000000","2019-08-17T10:07:00.000000000",1022,0.01555518]
["2019-08-17T03:07:00.000000000","2019-08-17T10:07:00.000000000",1130,787444636.427]
["2019-08-17T03:07:15.000000000","2019-08-17T10:07:15.000000000",1021,276.2413]
["2019-08-17T03:07:15.000000000","2019-08-17T10:07:15.000000000",1016,478500.0]
["2019-08-17T03:07:30.000000000","2019-08-17T10:07:30.000000000",1019,21900.15]
["2019-08-17T03:07:30.000000000","2019-08-17T10:07:30.000000000",1018,479579.2]
["2019-08-17T03:07:45.000000000","2019-08-17T10:07:45.000000000",1017,478000.0]
["2019-08-17T03:07:45.000000000","2019-08-17T10:07:45.000000000",1020,2850110.0]
["2019-08-17T03:07:45.000000000","2019-08-17T10:07:45.000000000",1133,957.5854]
["2019-08-17T03:08:00.000000000","2019-08-17T10:08:00.000000000",1022,0.03111036]
["2019-08-17T03:08:00.000000000","2019-08-17T10:08:00.000000000",1130,787311821.301]
["2019-08-17T03:08:15.000000000","2019-08-17T10:08:15.000000000",1021,276.2058]
["2019-08-17T03:08:15.000000000","2019-08-17T10:08:15.000000000",1016,478500.0]
["2019-08-17T03:08:30.000000000","2019-08-17T10:08:30.000000000",1019,21846.76]
["2019-08-17T03:08:30.000000000","2019-08-17T10:08:30.000000000",1018,479695.80000000005]
["2019-08-17T03:08:45.000000000","2019-08-17T10:08:45.000000000",1017,478000.0]
["2019-08-17T03:08:45.000000000","2019-08-17T10:08:45.000000000",1020,2850110.0]
["2019-08-17T03:08:45.000000000","2019-08-17T10:08:45.000000000",1133,956.45]
["2019-08-17T03:09:00.000000000","2019-08-17T10:09:00.000000000",1022,0.01777735]
["2019-08-17T03:09:00.000000000","2019-08-17T10:09:00.000000000",1130,787324646.796]
["2019-08-17T03:09:15.000000000","2019-08-17T10:09:15.000000000",1021,276.3257]
["2019-08-17T03:09:15.000000000","2019-08-17T10:09:15.000000000",1016,478600.0]
["2019-08-17T03:09:30.000000000","2019-08-17T10:09:30.000000000",1019,21846.76]
["2019-08-17T03:09:30.000000000","2019-08-17T10:09:30.000000000",1018,479831.2]
["2019-08-17T03:09:45.000000000","2019-08-17T10:09:45.000000000",1017,478000.0]
["2019-08-17T03:09:45.000000000","2019-08-17T10:09:45.000000000",1020,2850110.0]
["2019-08-17T03:09:45.000000000","2019-08-17T10:09:45.000000000",1133,957.8146]
["2019-08-17T03:10:00.000000000","2019-08-17T10:10:00.000000000",1022,0.04888771]
["2019-08-17T03:10:00.000000000","2019-08-17T10:10:00.000000000",1130,787602817.532]
["2019-08-17T03:10:15.000000000","2019-08-17T10:10:15.000000000",1021,276.3568]
["2019-08-17T03:10:15.000000000","2019-08-17T10:10:15.000000000",1016,478700.0]
["2019-08-17T03:10:30.000000000","2019-08-17T10:10:30.000000000",1019,21800.05]
["2019-08-17T03:10:30.000000000","2019-08-17T10:10:30.000000000",1018,479910.39999999997]
["2019-08-17T03:10:45.000000000","2019-08-17T10:10:45.000000000",1017,478000.0]
["2019-08-17T03:10:45.000000000","2019-08-17T10:10:45.000000000",1020,2850110.0]
["2019-08-17T03:10:45.000000000","2019-08-17T10:10:45.000000000",1133,957.9229]
["2019-08-17T03:11:00.000000000","2019-08-17T10:11:00.000000000",1022,0.08444241]
["2019-08-17T03:11:00.000000000","2019-08-17T10:11:00.000000000",1130,787653264.479]
["2019-08-17T03:11:15.000000000","2019-08-17T10:11:15.000000000",1021,276.39]
["2019-08-17T03:11:15.000000000","2019-08-17T10:11:15.000000000",1016,478700.0]
["2019-08-17T03:11:30.000000000","2019-08-17T10:11:30.000000000",1019,21800.05]
["2019-08-17T03:11:30.000000000","2019-08-17T10:11:30.000000000",1018,478500.0]
["2019-08-17T03:11:45.000000000","2019-08-17T10:11:45.000000000",1017,478000.0]
["2019-08-17T03:11:45.000000000","2019-08-17T10:11:45.000000000",1020,2850110.0]
["2019-08-17T03:11:45.000000000","2019-08-17T10:11:45.000000000",1133,956.0]
["2019-08-17T03:12:00.000000000","2019-08-17T10:12:00.000000000",1022,0.04888771]
["2019-08-17T03:12:00.000000000","2019-08-17T10:12:00.000000000",1130,787837096.574]
["2019-08-17T03:12:15.000000000","2019-08-17T10:12:15.000000000",1021,276.4234]
["2019-08-17T03:12:15.000000000","2019-08-17T10:12:15.000000000",1016,478500.0]
["2019-08-17T03:12:30.000000000","2019-08-17T10:12:30.000000000",1019,21800.05]
["2019-08-17T03:12:30.000000000","2019-08-17T10:12:30.000000000",1018,479485.4]
["2019-08-17T03:12:45.000000000","2019-08-17T10:12:45.000000000",1017,478000.0]
["2019-08-17T03:12:45.000000000","2019-08-17T10:12:45.000000000",1020,2850110.0]
["2019-08-17T03:12:45.000000000","2019-08-17T10:12:45.000000000",1133,957.5146]
["2019-08-17T03:13:00.000000000","2019-08-17T10:13:00.000000000",1022,0.0]
["2019-08-17T03:13:00.000000000","2019-08-17T10:13:00.000000000",1130,787179006.175]
["2019-08-17T03:13:15.000000000","2019-08-17T10:13:15.000000000",1021,276.2236]
["2019-08-17T03:13:15.000000000","2019-08-17T10:13:15.000000000",1016,478500.0]
["2019-08-17T03:13:30.000000000","2019-08-17T10:13:30.000000000",1019,21800.05]
["2019-08-17T03:13:30.000000000","2019-08-17T10:13:30.000000000",1018,479670.8]
["2019-08-17T03:13:45.000000000","2019-08-17T10:13:45.000000000",1017,478000.0]
["2019-08-17T03:13:45.000000000","2019-08-17T10:13:45.000000000",1020,2850110.0]
["2019-08-17T03:13:45.000000000","2019-08-17T10:13:45.000000000",1133,957.825]
["2019-08-17T03:14:00.000000000","2019-08-17T10:14:00.000000000",1022,0.0999976]
["2019-08-17T03:14:00.000000000","2019-08-17T10:14:00.000000000",1130,787362553.259]
["2019-08-17T03:14:15.000000000","2019-08-17T10:14:15.000000000",1021,276.2746]
["2019-08-17T03:14:15.000000000","2019-08-17T10:14:15.000000000",1016,478500.0]
["2019-08-17T03:14:30.000000000","2019-08-17T10:14:30.000000000",1019,21746.8]
["2019-08-17T03:14:30.000000000","2019-08-17T10:14:30.000000000",1018,479802.1]
["2019-08-17T03:14:45.000000000","2019-08-17T10:14:45.000000000",1017,478000.0]
["2019-08-17T03:14:45.000000000","2019-08-17T10:14:45.000000000",1020,2850110.0]
["2019-08-17T03:14:45.000000000","2019-08-17T10:14:45.000000000",1133,957.8438]
["2019-08-17T03:15:00.000000000","2019-08-17T10:15:00.000000000",1022,0.03333253]
["2019-08-17T03:15:00.000000000","2019-08-17T10:15:00.000000000",1133,957.6473]
["2019-08-17T03:15:15.000000000","2019-08-17T10:15:15.000000000",1022,0.01555518]
["2019-08-17T03:15:15.000000000","2019-08-17T10:15:15.000000000",1130,787280185.08]
["2019-08-17T03:15:30.000000000","2019-08-17T10:15:30.000000000",1021,276.2546]
["2019-08-17T03:15:30.000000000","2019-08-17T10:15:30.000000000",1016,478600.0]
["2019-08-17T03:15:45.000000000","2019-08-17T10:15:45.000000000",1019,21700.199999999997]
["2019-08-17T03:15:45.000000000","2019-08-17T10:15:45.000000000",1018,479589.60000000003]
["2019-08-17T03:16:00.000000000","2019-08-17T10:16:00.000000000",1017,478000.0]
["2019-08-17T03:16:00.000000000","2019-08-17T10:16:00.000000000",1020,2850110.0]
["2019-08-17T03:16:00.000000000","2019-08-17T10:16:00.000000000",1133,957.5771]
["2019-08-17T03:16:15.000000000","2019-08-17T10:16:15.000000000",1022,0.06666507]
["2019-08-17T03:16:15.000000000","2019-08-17T10:16:15.000000000",1130,787457176.911]
["2019-08-17T03:16:30.000000000","2019-08-17T10:16:30.000000000",1021,276.3079]
["2019-08-17T03:16:30.000000000","2019-08-17T10:16:30.000000000",1016,478300.0]
["2019-08-17T03:16:45.000000000","2019-08-17T10:16:45.000000000",1019,21700.199999999997]
["2019-08-17T03:16:45.000000000","2019-08-17T10:16:45.000000000",1018,479627.1]
["2019-08-17T03:17:00.000000000","2019-08-17T10:17:00.000000000",1017,478000.0]
["2019-08-17T03:17:00.000000000","2019-08-17T10:17:00.000000000",1020,2850110.0]
["2019-08-17T03:17:00.000000000","2019-08-17T10:17:00.000000000",1133,957.5479]
["2019-08-17T03:17:15.000000000","2019-08-17T10:17:15.000000000",1022,0.0]
["2019-08-17T03:17:15.000000000","2019-08-17T10:17:15.000000000",1130,787308401.169]
["2019-08-17T03:17:30.000000000","2019-08-17T10:17:30.000000000",1021,276.1881]
["2019-08-17T03:17:30.000000000","2019-08-17T10:17:30.000000000",1016,478600.0]
["2019-08-17T03:17:45.000000000","2019-08-17T10:17:45.000000000",1019,21646.809999999998]
["2019-08-17T03:17:45.000000000","2019-08-17T10:17:45.000000000",1018,479587.5]
["2019-08-17T03:18:00.000000000","2019-08-17T10:18:00.000000000",1017,478000.0]
["2019-08-17T03:18:00.000000000","2019-08-17T10:18:00.000000000",1020,2850110.0]
["2019-08-17T03:18:00.000000000","2019-08-17T10:18:00.000000000",1133,957.6771]
["2019-08-17T03:18:15.000000000","2019-08-17T10:18:15.000000000",1022,0.03333253]
["2019-08-17T03:18:15.000000000","2019-08-17T10:18:15.000000000",1130,787078112.281]
["2019-08-17T03:18:30.000000000","2019-08-17T10:18:30.000000000",1021,276.2458]
["2019-08-17T03:18:30.000000000","2019-08-17T10:18:30.000000000",1016,478600.0]
["2019-08-17T03:18:45.000000000","2019-08-17T10:18:45.000000000",1019,21600.100000000002]
["2019-08-17T03:18:45.000000000","2019-08-17T10:18:45.000000000",1018,479810.4]
["2019-08-17T03:19:00.000000000","2019-08-17T10:19:00.000000000",1017,478000.0]
["2019-08-17T03:19:00.000000000","2019-08-17T10:19:00.000000000",1020,2850110.0]
["2019-08-17T03:19:00.000000000","2019-08-17T10:19:00.000000000",1133,957.7062]
["2019-08-17T03:19:15.000000000","2019-08-17T10:19:15.000000000",1022,0.01777735]
["2019-08-17T03:19:15.000000000","2019-08-17T10:19:15.000000000",1130,787609087.774]
["2019-08-17T03:19:30.000000000","2019-08-17T10:19:30.000000000",1021,276.3191]
["2019-08-17T03:19:30.000000000","2019-08-17T10:19:30.000000000",1016,478600.0]
["2019-08-17T03:19:45.000000000","2019-08-17T10:19:45.000000000",1019,21600.100000000002]
["2019-08-17T03:19:45.000000000","2019-08-17T10:19:45.000000000",1018,479760.4]
["2019-08-17T03:20:00.000000000","2019-08-17T10:20:00.000000000",1017,478000.0]
["2019-08-17T03:20:00.000000000","2019-08-17T10:20:00.000000000",1020,2850110.0]
["2019-08-17T03:20:00.000000000","2019-08-17T10:20:00.000000000",1133,957.7646]
["2019-08-17T03:20:15.000000000","2019-08-17T10:20:15.000000000",1022,0.03333253]
["2019-08-17T03:20:15.000000000","2019-08-17T10:20:15.000000000",1130,787571181.311]
["2019-08-17T03:20:30.000000000","2019-08-17T10:20:30.000000000",1021,276.3346]
["2019-08-17T03:20:30.000000000","2019-08-17T10:20:30.000000000",1016,478600.0]
["2019-08-17T03:20:45.000000000","2019-08-17T10:20:45.000000000",1019,21600.100000000002]
["2019-08-17T03:20:45.000000000","2019-08-17T10:20:45.000000000",1018,479918.8]
["2019-08-17T03:21:00.000000000","2019-08-17T10:21:00.000000000",1017,478000.0]
["2019-08-17T03:21:00.000000000","2019-08-17T10:21:00.000000000",1020,2850110.0]
["2019-08-17T03:21:00.000000000","2019-08-17T10:21:00.000000000",1133,957.8312]
["2019-08-17T03:21:15.000000000","2019-08-17T10:21:15.000000000",1022,0.0]
["2019-08-17T03:21:15.000000000","2019-08-17T10:21:15.000000000",1130,787697726.195]
["2019-08-17T03:21:30.000000000","2019-08-17T10:21:30.000000000",1021,276.352]
["2019-08-17T03:21:30.000000000","2019-08-17T10:21:30.000000000",1130,787633598.72]
["2019-08-17T03:21:45.000000000","2019-08-17T10:21:45.000000000",1021,276.43]
["2019-08-17T03:21:45.000000000","2019-08-17T10:21:45.000000000",1016,478600.0]
["2019-08-17T03:22:00.000000000","2019-08-17T10:22:00.000000000",1019,21600.100000000002]
["2019-08-17T03:22:00.000000000","2019-08-17T10:22:00.000000000",1018,479797.9]
["2019-08-17T03:22:15.000000000","2019-08-17T10:22:15.000000000",1017,478000.0]
["2019-08-17T03:22:15.000000000","2019-08-17T10:22:15.000000000",1020,2850110.0]
["2019-08-17T03:22:15.000000000","2019-08-17T10:22:15.000000000",1133,956.475]
["2019-08-17T03:22:30.000000000","2019-08-17T10:22:30.000000000",1022,0.03333253]
["2019-08-17T03:22:30.000000000","2019-08-17T10:22:30.000000000",1130,787647279.248]
["2019-08-17T03:22:45.000000000","2019-08-17T10:22:45.000000000",1021,276.3745]
["2019-08-17T03:22:45.000000000","2019-08-17T10:22:45.000000000",1016,478800.0]
["2019-08-17T03:23:00.000000000","2019-08-17T10:23:00.000000000",1019,21600.100000000002]
["2019-08-17T03:23:00.000000000","2019-08-17T10:23:00.000000000",1018,479895.8]
["2019-08-17T03:23:15.000000000","2019-08-17T10:23:15.000000000",1017,478000.0]
["2019-08-17T03:23:15.000000000","2019-08-17T10:23:15.000000000",1020,2850110.0]
["2019-08-17T03:23:15.000000000","2019-08-17T10:23:15.000000000",1133,957.6854]
["2019-08-17T03:23:30.000000000","2019-08-17T10:23:30.000000000",1022,0.06666507]
["2019-08-17T03:23:30.000000000","2019-08-17T10:23:30.000000000",1130,787583721.795]
["2019-08-17T03:23:45.000000000","2019-08-17T10:23:45.000000000",1021,276.2213]
["2019-08-17T03:23:45.000000000","2019-08-17T10:23:45.000000000",1016,478400.0]
["2019-08-17T03:24:00.000000000","2019-08-17T10:24:00.000000000",1019,21546.71]
["2019-08-17T03:24:00.000000000","2019-08-17T10:24:00.000000000",1018,479802.1]
["2019-08-17T03:24:15.000000000","2019-08-17T10:24:15.000000000",1017,478000.0]
["2019-08-17T03:24:15.000000000","2019-08-17T10:24:15.000000000",1020,2850110.0]
["2019-08-17T03:24:15.000000000","2019-08-17T10:24:15.000000000",1133,957.8208]
["2019-08-17T03:24:30.000000000","2019-08-17T10:24:30.000000000",1022,0.0]
["2019-08-17T03:24:30.000000000","2019-08-17T10:24:30.000000000",1130,787799190.111]
["2019-08-17T03:24:45.000000000","2019-08-17T10:24:45.000000000",1021,276.4212]
["2019-08-17T03:24:45.000000000","2019-08-17T10:24:45.000000000",1016,478700.0]
["2019-08-17T03:25:00.000000000","2019-08-17T10:25:00.000000000",1019,21453.399999999998]
["2019-08-17T03:25:00.000000000","2019-08-17T10:25:00.000000000",1018,479560.4]
["2019-08-17T03:25:15.000000000","2019-08-17T10:25:15.000000000",1017,478000.0]
["2019-08-17T03:25:15.000000000","2019-08-17T10:25:15.000000000",1020,2850110.0]
["2019-08-17T03:25:15.000000000","2019-08-17T10:25:15.000000000",1133,957.5479]
["2019-08-17T03:25:30.000000000","2019-08-17T10:25:30.000000000",1022,0.04888771]
["2019-08-17T03:25:30.000000000","2019-08-17T10:25:30.000000000",1130,787261089.343]
["2019-08-17T03:25:45.000000000","2019-08-17T10:25:45.000000000",1021,276.2436]
["2019-08-17T03:25:45.000000000","2019-08-17T10:25:45.000000000",1016,478400.0]
["2019-08-17T03:26:00.000000000","2019-08-17T10:26:00.000000000",1019,21500.0]
["2019-08-17T03:26:00.000000000","2019-08-17T10:26:00.000000000",1018,479620.8]
["2019-08-17T03:26:15.000000000","2019-08-17T10:26:15.000000000",1017,478000.0]
["2019-08-17T03:26:15.000000000","2019-08-17T10:26:15.000000000",1020,2850110.0]
["2019-08-17T03:26:15.000000000","2019-08-17T10:26:15.000000000",1133,957.4583]
["2019-08-17T03:26:30.000000000","2019-08-17T10:26:30.000000000",1022,0.03111036]
["2019-08-17T03:26:30.000000000","2019-08-17T10:26:30.000000000",1130,787071557.028]
["2019-08-17T03:26:45.000000000","2019-08-17T10:26:45.000000000",1021,276.1237]
["2019-08-17T03:26:45.000000000","2019-08-17T10:26:45.000000000",1016,478500.0]
["2019-08-17T03:27:00.000000000","2019-08-17T10:27:00.000000000",1019,21446.75]
["2019-08-17T03:27:00.000000000","2019-08-17T10:27:00.000000000",1018,479879.2]
["2019-08-17T03:27:15.000000000","2019-08-17T10:27:15.000000000",1017,478000.0]
["2019-08-17T03:27:15.000000000","2019-08-17T10:27:15.000000000",1020,2850110.0]
["2019-08-17T03:27:15.000000000","2019-08-17T10:27:15.000000000",1133,957.8458]
["2019-08-17T03:27:30.000000000","2019-08-17T10:27:30.000000000",1022,0.01555518]
["2019-08-17T03:27:30.000000000","2019-08-17T10:27:30.000000000",1130,787552370.585]
["2019-08-17T03:27:45.000000000","2019-08-17T10:27:45.000000000",1021,276.359]
["2019-08-17T03:27:45.000000000","2019-08-17T10:27:45.000000000",1016,478900.0]
["2019-08-17T03:28:00.000000000","2019-08-17T10:28:00.000000000",1019,21400.15]
["2019-08-17T03:28:00.000000000","2019-08-17T10:28:00.000000000",1018,478054.19999999995]
["2019-08-17T03:28:15.000000000","2019-08-17T10:28:15.000000000",1017,478000.0]
["2019-08-17T03:28:15.000000000","2019-08-17T10:28:15.000000000",1020,2850110.0]
["2019-08-17T03:28:15.000000000","2019-08-17T10:28:15.000000000",1133,956.0167]
["2019-08-17T03:28:30.000000000","2019-08-17T10:28:30.000000000",1022,0.04888771]
["2019-08-17T03:28:30.000000000","2019-08-17T10:28:30.000000000",1130,787868447.784]
["2019-08-17T03:28:45.000000000","2019-08-17T10:28:45.000000000",1021,276.3745]
["2019-08-17T03:28:45.000000000","2019-08-17T10:28:45.000000000",1016,478800.0]
["2019-08-17T03:29:00.000000000","2019-08-17T10:29:00.000000000",1019,21400.15]
["2019-08-17T03:29:00.000000000","2019-08-17T10:29:00.000000000",1018,478139.6]
["2019-08-17T03:29:15.000000000","2019-08-17T10:29:15.000000000",1017,478000.0]
["2019-08-17T03:29:15.000000000","2019-08-17T10:29:15.000000000",1020,2850110.0]
["2019-08-17T03:29:15.000000000","2019-08-17T10:29:15.000000000",1133,957.4167]
["2019-08-17T03:29:30.000000000","2019-08-17T10:29:30.000000000",1022,0.03333253]
["2019-08-17T03:29:30.000000000","2019-08-17T10:29:30.000000000",1130,787868732.795]
["2019-08-17T03:29:45.000000000","2019-08-17T10:29:45.000000000",1021,276.3213]
["2019-08-17T03:29:45.000000000","2019-08-17T10:29:45.000000000",1016,478600.0]
["2019-08-17T03:30:00.000000000","2019-08-17T10:30:00.000000000",1019,21400.15]
["2019-08-17T03:30:00.000000000","2019-08-17T10:30:00.000000000",1018,478539.60000000003]
["2019-08-17T03:30:15.000000000","2019-08-17T10:30:15.000000000",1017,478000.0]
["2019-08-17T03:30:15.000000000","2019-08-17T10:30:15.000000000",1020,2850110.0]
["2019-08-17T03:30:15.000000000","2019-08-17T10:30:15.000000000",1133,957.3375]
["2019-08-17T03:30:30.000000000","2019-08-17T10:30:30.000000000",1022,0.04666555]
["2019-08-17T03:30:30.000000000","2019-08-17T10:30:30.000000000",1130,787754728.395]
["2019-08-17T03:30:45.000000000","2019-08-17T10:30:45.000000000",1021,276.4212]
["2019-08-17T03:30:45.000000000","2019-08-17T10:30:45.000000000",1016,478700.0]
["2019-08-17T03:31:00.000000000","2019-08-17T10:31:00.000000000",1019,21400.15]
["2019-08-17T03:31:00.000000000","2019-08-17T10:31:00.000000000",1018,479952.1]
["2019-08-17T03:31:15.000000000","2019-08-17T10:31:15.000000000",1017,478000.0]
["2019-08-17T03:31:15.000000000","2019-08-17T10:31:15.000000000",1020,2850110.0]
["2019-08-17T03:31:15.000000000","2019-08-17T10:31:15.000000000",1133,957.9]
["2019-08-17T03:31:30.000000000","2019-08-17T10:31:30.000000000",1022,0.04888771]
["2019-08-17T03:31:30.000000000","2019-08-17T10:31:30.000000000",1130,787843651.827]
["2019-08-17T03:31:45.000000000","2019-08-17T10:31:45.000000000",1021,276.4212]
["2019-08-17T03:31:45.000000000","2019-08-17T10:31:45.000000000",1016,478400.0]
["2019-08-17T03:32:00.000000000","2019-08-17T10:32:00.000000000",1019,21300.05]
["2019-08-17T03:32:00.000000000","2019-08-17T10:32:00.000000000",1018,479732.1]
["2019-08-17T03:32:15.000000000","2019-08-17T10:32:15.000000000",1017,478000.0]
["2019-08-17T03:32:15.000000000","2019-08-17T10:32:15.000000000",1020,2850110.0]
["2019-08-17T03:32:15.000000000","2019-08-17T10:32:15.000000000",1133,957.7417]
["2019-08-17T03:32:30.000000000","2019-08-17T10:32:30.000000000",1022,0.0]
["2019-08-17T03:32:30.000000000","2019-08-17T10:32:30.000000000",1130,787780094.374]
["2019-08-17T03:32:45.000000000","2019-08-17T10:32:45.000000000",1021,276.3567]
["2019-08-17T03:32:45.000000000","2019-08-17T10:32:45.000000000",1016,478500.0]
["2019-08-17T03:33:00.000000000","2019-08-17T10:33:00.000000000",1019,21300.05]
["2019-08-17T03:33:00.000000000","2019-08-17T10:33:00.000000000",1018,479750.0]
["2019-08-17T03:33:15.000000000","2019-08-17T10:33:15.000000000",1017,478000.0]
["2019-08-17T03:33:15.000000000","2019-08-17T10:33:15.000000000",1020,2850110.0]
["2019-08-17T03:33:15.000000000","2019-08-17T10:33:15.000000000",1133,957.7958]
["2019-08-17T03:33:30.000000000","2019-08-17T10:33:30.000000000",1022,0.0355547]
["2019-08-17T03:33:30.000000000","2019-08-17T10:33:30.000000000",1130,787400459.722]
["2019-08-17T03:33:45.000000000","2019-08-17T10:33:45.000000000",1021,276.3656]
["2019-08-17T03:33:45.000000000","2019-08-17T10:33:45.000000000",1016,478800.0]
["2019-08-17T03:34:00.000000000","2019-08-17T10:34:00.000000000",1019,21300.05]
["2019-08-17T03:34:00.000000000","2019-08-17T10:34:00.000000000",1018,479429.19999999995]
["2019-08-17T03:34:15.000000000","2019-08-17T10:34:15.000000000",1017,478000.0]
["2019-08-17T03:34:15.000000000","2019-08-17T10:34:15.000000000",1020,2850110.0]
["2019-08-17T03:34:30.000000000","2019-08-17T10:34:30.000000000",1017,478000.0]
["2019-08-17T03:34:30.000000000","2019-08-17T10:34:30.000000000",1020,2850110.0]
["2019-08-17T03:34:30.000000000","2019-08-17T10:34:30.000000000",1133,956.5313]
["2019-08-17T03:34:45.000000000","2019-08-17T10:34:45.000000000",1022,0.01777735]
["2019-08-17T03:34:45.000000000","2019-08-17T10:34:45.000000000",1130,787628183.511]
["2019-08-17T03:35:00.000000000","2019-08-17T10:35:00.000000000",1021,276.2746]
["2019-08-17T03:35:00.000000000","2019-08-17T10:35:00.000000000",1016,478800.0]
["2019-08-17T03:35:15.000000000","2019-08-17T10:35:15.000000000",1019,21300.05]
["2019-08-17T03:35:15.000000000","2019-08-17T10:35:15.000000000",1018,479781.3]
["2019-08-17T03:35:30.000000000","2019-08-17T10:35:30.000000000",1017,478000.0]
["2019-08-17T03:35:30.000000000","2019-08-17T10:35:30.000000000",1020,2850110.0]
["2019-08-17T03:35:30.000000000","2019-08-17T10:35:30.000000000",1133,957.7813]
["2019-08-17T03:35:45.000000000","2019-08-17T10:35:45.000000000",1022,0.03333253]
["2019-08-17T03:35:45.000000000","2019-08-17T10:35:45.000000000",1130,787716821.932]
["2019-08-17T03:36:00.000000000","2019-08-17T10:36:00.000000000",1021,276.2391]
["2019-08-17T03:36:00.000000000","2019-08-17T10:36:00.000000000",1016,478800.0]
["2019-08-17T03:36:15.000000000","2019-08-17T10:36:15.000000000",1019,21300.05]
["2019-08-17T03:36:15.000000000","2019-08-17T10:36:15.000000000",1018,479704.2]
["2019-08-17T03:36:30.000000000","2019-08-17T10:36:30.000000000",1017,478000.0]
["2019-08-17T03:36:30.000000000","2019-08-17T10:36:30.000000000",1020,2850110.0]
["2019-08-17T03:36:30.000000000","2019-08-17T10:36:30.000000000",1133,957.825]
["2019-08-17T03:36:45.000000000","2019-08-17T10:36:45.000000000",1022,0.05333205]
["2019-08-17T03:36:45.000000000","2019-08-17T10:36:45.000000000",1130,787609087.774]
["2019-08-17T03:37:00.000000000","2019-08-17T10:37:00.000000000",1021,276.3545]
["2019-08-17T03:37:00.000000000","2019-08-17T10:37:00.000000000",1016,478900.0]
["2019-08-17T03:37:15.000000000","2019-08-17T10:37:15.000000000",1019,21200.199999999997]
["2019-08-17T03:37:15.000000000","2019-08-17T10:37:15.000000000",1018,479845.8]
["2019-08-17T03:37:30.000000000","2019-08-17T10:37:30.000000000",1017,478000.0]
["2019-08-17T03:37:30.000000000","2019-08-17T10:37:30.000000000",1020,2850110.0]
["2019-08-17T03:37:30.000000000","2019-08-17T10:37:30.000000000",1133,956.5521]
["2019-08-17T03:37:45.000000000","2019-08-17T10:37:45.000000000",1022,0.06888723]
["2019-08-17T03:37:45.000000000","2019-08-17T10:37:45.000000000",1130,787545815.332]
["2019-08-17T03:38:00.000000000","2019-08-17T10:38:00.000000000",1021,276.2902]
["2019-08-17T03:38:00.000000000","2019-08-17T10:38:00.000000000",1016,478700.0]
["2019-08-17T03:38:15.000000000","2019-08-17T10:38:15.000000000",1019,21200.199999999997]
["2019-08-17T03:38:15.000000000","2019-08-17T10:38:15.000000000",1018,479937.5]
["2019-08-17T03:38:30.000000000","2019-08-17T10:38:30.000000000",1017,478000.0]
["2019-08-17T03:38:30.000000000","2019-08-17T10:38:30.000000000",1020,2850110.0]
["2019-08-17T03:38:30.000000000","2019-08-17T10:38:30.000000000",1133,957.7542]
["2019-08-17T03:38:45.000000000","2019-08-17T10:38:45.000000000",1022,0.0355547]
["2019-08-17T03:38:45.000000000","2019-08-17T10:38:45.000000000",1130,787634738.764]
["2019-08-17T03:39:00.000000000","2019-08-17T10:39:00.000000000",1021,276.308]
["2019-08-17T03:39:00.000000000","2019-08-17T10:39:00.000000000",1016,478600.0]
["2019-08-17T03:39:15.000000000","2019-08-17T10:39:15.000000000",1019,21200.199999999997]
["2019-08-17T03:39:15.000000000","2019-08-17T10:39:15.000000000",1018,479650.0]
["2019-08-17T03:39:30.000000000","2019-08-17T10:39:30.000000000",1017,478000.0]
["2019-08-17T03:39:30.000000000","2019-08-17T10:39:30.000000000",1020,2850110.0]
["2019-08-17T03:39:30.000000000","2019-08-17T10:39:30.000000000",1133,957.7625]
["2019-08-17T03:39:45.000000000","2019-08-17T10:39:45.000000000",1022,0.01555518]
["2019-08-17T03:39:45.000000000","2019-08-17T10:39:45.000000000",1130,787830541.321]
["2019-08-17T03:40:00.000000000","2019-08-17T10:40:00.000000000",1021,276.39]
["2019-08-17T03:40:00.000000000","2019-08-17T10:40:00.000000000",1016,478800.0]
["2019-08-17T03:40:15.000000000","2019-08-17T10:40:15.000000000",1019,21200.199999999997]
["2019-08-17T03:40:15.000000000","2019-08-17T10:40:15.000000000",1018,479843.8]
["2019-08-17T03:40:30.000000000","2019-08-17T10:40:30.000000000",1017,478000.0]
["2019-08-17T03:40:30.000000000","2019-08-17T10:40:30.000000000",1020,2850110.0]
["2019-08-17T03:40:30.000000000","2019-08-17T10:40:30.000000000",1133,956.5833]
["2019-08-17T03:40:45.000000000","2019-08-17T10:40:45.000000000",1022,0.01777735]
["2019-08-17T03:40:45.000000000","2019-08-17T10:40:45.000000000",1130,787805460.353]
["2019-08-17T03:41:00.000000000","2019-08-17T10:41:00.000000000",1021,276.5077]
["2019-08-17T03:41:00.000000000","2019-08-17T10:41:00.000000000",1016,478900.0]
["2019-08-17T03:41:15.000000000","2019-08-17T10:41:15.000000000",1019,21100.100000000002]
["2019-08-17T03:41:15.000000000","2019-08-17T10:41:15.000000000",1018,478722.89999999997]
["2019-08-17T03:41:30.000000000","2019-08-17T10:41:30.000000000",1017,478000.0]
["2019-08-17T03:41:30.000000000","2019-08-17T10:41:30.000000000",1020,2850110.0]
["2019-08-17T03:41:30.000000000","2019-08-17T10:41:30.000000000",1133,957.5542]
["2019-08-17T03:41:45.000000000","2019-08-17T10:41:45.000000000",1022,0.01777735]
["2019-08-17T03:41:45.000000000","2019-08-17T10:41:45.000000000",1130,788393723.057]
["2019-08-17T03:42:00.000000000","2019-08-17T10:42:00.000000000",1021,276.5565]
["2019-08-17T03:42:00.000000000","2019-08-17T10:42:00.000000000",1016,478800.0]
["2019-08-17T03:42:15.000000000","2019-08-17T10:42:15.000000000",1019,21100.100000000002]
["2019-08-17T03:42:15.000000000","2019-08-17T10:42:15.000000000",1018,479431.2]
["2019-08-17T03:42:30.000000000","2019-08-17T10:42:30.000000000",1017,478000.0]
["2019-08-17T03:42:30.000000000","2019-08-17T10:42:30.000000000",1020,2850110.0]
["2019-08-17T03:42:30.000000000","2019-08-17T10:42:30.000000000",1133,956.5542]
["2019-08-17T03:42:45.000000000","2019-08-17T10:42:45.000000000",1022,0.05333205]
["2019-08-17T03:42:45.000000000","2019-08-17T10:42:45.000000000",1130,787735917.669]
["2019-08-17T03:43:00.000000000","2019-08-17T10:43:00.000000000",1021,276.4456]
["2019-08-17T03:43:00.000000000","2019-08-17T10:43:00.000000000",1016,478900.0]
["2019-08-17T03:43:15.000000000","2019-08-17T10:43:15.000000000",1019,21100.100000000002]
["2019-08-17T03:43:15.000000000","2019-08-17T10:43:15.000000000",1018,478062.5]
["2019-08-17T03:43:30.000000000","2019-08-17T10:43:30.000000000",1017,478000.0]
["2019-08-17T03:43:30.000000000","2019-08-17T10:43:30.000000000",1020,2850110.0]
["2019-08-17T03:43:30.000000000","2019-08-17T10:43:30.000000000",1133,956.2]
["2019-08-17T03:43:45.000000000","2019-08-17T10:43:45.000000000",1022,0.0999976]
["2019-08-17T03:43:45.000000000","2019-08-17T10:43:45.000000000",1130,788216731.226]
["2019-08-17T03:44:00.000000000","2019-08-17T10:44:00.000000000",1021,276.5388]
["2019-08-17T03:44:00.000000000","2019-08-17T10:44:00.000000000",1016,478800.0]
["2019-08-17T03:44:15.000000000","2019-08-17T10:44:15.000000000",1019,21053.38]
["2019-08-17T03:44:15.000000000","2019-08-17T10:44:15.000000000",1018,479814.6]
["2019-08-17T03:44:30.000000000","2019-08-17T10:44:30.000000000",1017,478000.0]
["2019-08-17T03:44:30.000000000","2019-08-17T10:44:30.000000000",1020,2850110.0]
["2019-08-17T03:44:30.000000000","2019-08-17T10:44:30.000000000",1133,957.9188]
["2019-08-17T03:44:45.000000000","2019-08-17T10:44:45.000000000",1022,0.01777735]
["2019-08-17T03:44:45.000000000","2019-08-17T10:44:45.000000000",1130,787837096.574]
["2019-08-17T03:45:00.000000000","2019-08-17T10:45:00.000000000",1021,276.3878]
["2019-08-17T03:45:00.000000000","2019-08-17T10:45:00.000000000",1016,478900.0]
["2019-08-17T03:45:15.000000000","2019-08-17T10:45:15.000000000",1019,21000.0]
["2019-08-17T03:45:15.000000000","2019-08-17T10:45:15.000000000",1018,479697.9]
["2019-08-17T03:45:30.000000000","2019-08-17T10:45:30.000000000",1017,478000.0]
["2019-08-17T03:45:30.000000000","2019-08-17T10:45:30.000000000",1020,2850110.0]
["2019-08-17T03:45:30.000000000","2019-08-17T10:45:30.000000000",1133,956.4417]
["2019-08-17T03:45:45.000000000","2019-08-17T10:45:45.000000000",1022,0.03333253]
["2019-08-17T03:45:45.000000000","2019-08-17T10:45:45.000000000",1130,787932005.237]
["2019-08-17T03:46:00.000000000","2019-08-17T10:46:00.000000000",1021,276.4212]
["2019-08-17T03:46:00.000000000","2019-08-17T10:46:00.000000000",1016,479000.0]
["2019-08-17T03:46:15.000000000","2019-08-17T10:46:15.000000000",1019,21000.0]
["2019-08-17T03:46:15.000000000","2019-08-17T10:46:15.000000000",1018,479860.4]
["2019-08-17T03:46:30.000000000","2019-08-17T10:46:30.000000000",1017,478000.0]
["2019-08-17T03:46:30.000000000","2019-08-17T10:46:30.000000000",1020,2850110.0]
["2019-08-17T03:46:30.000000000","2019-08-17T10:46:30.000000000",1133,957.8896]
["2019-08-17T03:46:45.000000000","2019-08-17T10:46:45.000000000",1022,0.0355547]
["2019-08-17T03:46:45.000000000","2019-08-17T10:46:45.000000000",1130,787849637.058]
["2019-08-17T03:47:00.000000000","2019-08-17T10:47:00.000000000",1021,276.5432]
["2019-08-17T03:47:00.000000000","2019-08-17T10:47:00.000000000",1016,478900.0]
["2019-08-17T03:47:15.000000000","2019-08-17T10:47:15.000000000",1019,21000.0]
["2019-08-17T03:47:15.000000000","2019-08-17T10:47:15.000000000",1018,479454.2]
["2019-08-17T03:47:30.000000000","2019-08-17T10:47:30.000000000",1017,478000.0]
["2019-08-17T03:47:30.000000000","2019-08-17T10:47:30.000000000",1020,2850110.0]
["2019-08-17T03:47:30.000000000","2019-08-17T10:47:30.000000000",1133,957.9604]
["2019-08-17T03:47:45.000000000","2019-08-17T10:47:45.000000000",1022,0.01777735]
["2019-08-17T03:47:45.000000000","2019-08-17T10:47:45.000000000",1130,788121537.552]
["2019-08-17T03:48:00.000000000","2019-08-17T10:48:00.000000000",1021,276.5232]
["2019-08-17T03:48:00.000000000","2019-08-17T10:48:00.000000000",1016,478800.0]
["2019-08-17T03:48:15.000000000","2019-08-17T10:48:15.000000000",1019,21000.0]
["2019-08-17T03:48:15.000000000","2019-08-17T10:48:15.000000000",1018,478114.6]
["2019-08-17T03:48:30.000000000","2019-08-17T10:48:30.000000000",1017,478000.0]
["2019-08-17T03:48:30.000000000","2019-08-17T10:48:30.000000000",1020,2850110.0]
["2019-08-17T03:48:30.000000000","2019-08-17T10:48:30.000000000",1133,956.0646]
["2019-08-17T03:48:45.000000000","2019-08-17T10:48:45.000000000",1022,0.03333253]
["2019-08-17T03:48:45.000000000","2019-08-17T10:48:45.000000000",1130,787925734.995]
["2019-08-17T03:49:00.000000000","2019-08-17T10:49:00.000000000",1021,276.5121]
["2019-08-17T03:49:00.000000000","2019-08-17T10:49:00.000000000",1016,479000.0]
["2019-08-17T03:49:15.000000000","2019-08-17T10:49:15.000000000",1019,21000.0]
["2019-08-17T03:49:15.000000000","2019-08-17T10:49:15.000000000",1018,478087.5]
["2019-08-17T03:49:30.000000000","2019-08-17T10:49:30.000000000",1017,478000.0]
["2019-08-17T03:49:30.000000000","2019-08-17T10:49:30.000000000",1020,2850110.0]
["2019-08-17T03:49:30.000000000","2019-08-17T10:49:30.000000000",1133,956.2229]
["2019-08-17T03:49:45.000000000","2019-08-17T10:49:45.000000000",1022,0.03333253]
["2019-08-17T03:49:45.000000000","2019-08-17T10:49:45.000000000",1130,788165999.268]
["2019-08-17T03:50:00.000000000","2019-08-17T10:50:00.000000000",1021,276.5232]
["2019-08-17T03:50:00.000000000","2019-08-17T10:50:00.000000000",1016,479200.0]
["2019-08-17T03:50:15.000000000","2019-08-17T10:50:15.000000000",1019,21000.0]
["2019-08-17T03:50:15.000000000","2019-08-17T10:50:15.000000000",1018,478262.5]
["2019-08-17T03:50:30.000000000","2019-08-17T10:50:30.000000000",1017,478000.0]
["2019-08-17T03:50:30.000000000","2019-08-17T10:50:30.000000000",1020,2850110.0]
["2019-08-17T03:50:30.000000000","2019-08-17T10:50:30.000000000",1133,956.2563]
["2019-08-17T03:50:45.000000000","2019-08-17T10:50:45.000000000",1022,0.03333253]
["2019-08-17T03:50:45.000000000","2019-08-17T10:50:45.000000000",1130,787893813.763]
["2019-08-17T03:51:00.000000000","2019-08-17T10:51:00.000000000",1021,276.4012]
["2019-08-17T03:51:00.000000000","2019-08-17T10:51:00.000000000",1016,478900.0]
["2019-08-17T03:51:15.000000000","2019-08-17T10:51:15.000000000",1019,21000.0]
["2019-08-17T03:51:15.000000000","2019-08-17T10:51:15.000000000",1018,478358.3]
["2019-08-17T03:51:30.000000000","2019-08-17T10:51:30.000000000",1017,478000.0]
["2019-08-17T03:51:30.000000000","2019-08-17T10:51:30.000000000",1020,2850110.0]
["2019-08-17T03:51:30.000000000","2019-08-17T10:51:30.000000000",1133,956.3062]
["2019-08-17T03:51:45.000000000","2019-08-17T10:51:45.000000000",1022,0.0]
["2019-08-17T03:51:45.000000000","2019-08-17T10:51:45.000000000",1130,788115267.31]
["2019-08-17T03:52:00.000000000","2019-08-17T10:52:00.000000000",1021,276.4722]
["2019-08-17T03:52:00.000000000","2019-08-17T10:52:00.000000000",1016,478800.0]
["2019-08-17T03:52:15.000000000","2019-08-17T10:52:15.000000000",1019,21000.0]
["2019-08-17T03:52:15.000000000","2019-08-17T10:52:15.000000000",1018,478106.3]
["2019-08-17T03:52:30.000000000","2019-08-17T10:52:30.000000000",1017,478000.0]
["2019-08-17T03:52:30.000000000","2019-08-17T10:52:30.000000000",1020,2850110.0]
["2019-08-17T03:52:30.000000000","2019-08-17T10:52:30.000000000",1133,956.0313]
["2019-08-17T03:52:45.000000000","2019-08-17T10:52:45.000000000",1022,0.03111036]
["2019-08-17T03:52:45.000000000","2019-08-17T10:52:45.000000000",1130,788039454.384]
["2019-08-17T03:53:00.000000000","2019-08-17T10:53:00.000000000",1021,276.4677]
["2019-08-17T03:53:00.000000000","2019-08-17T10:53:00.000000000",1016,478500.0]
["2019-08-17T03:53:15.000000000","2019-08-17T10:53:15.000000000",1019,21000.0]
["2019-08-17T03:53:15.000000000","2019-08-17T10:53:15.000000000",1018,479654.0]
["2019-08-17T03:53:30.000000000","2019-08-17T10:53:30.000000000",1019,21000.0]
["2019-08-17T03:53:30.000000000","2019-08-17T10:53:30.000000000",1018,479664.60000000003]
["2019-08-17T03:53:45.000000000","2019-08-17T10:53:45.000000000",1017,478000.0]
["2019-08-17T03:53:45.000000000","2019-08-17T10:53:45.000000000",1020,2850110.0]
["2019-08-17T03:53:45.000000000","2019-08-17T10:53:45.000000000",1133,957.8396]
["2019-08-17T03:54:00.000000000","2019-08-17T10:54:00.000000000",1022,0.03333253]
["2019-08-17T03:54:00.000000000","2019-08-17T10:54:00.000000000",1130,787982737.195]
["2019-08-17T03:54:15.000000000","2019-08-17T10:54:15.000000000",1021,276.3834]
["2019-08-17T03:54:15.000000000","2019-08-17T10:54:15.000000000",1016,478900.0]
["2019-08-17T03:54:30.000000000","2019-08-17T10:54:30.000000000",1019,21000.0]
["2019-08-17T03:54:30.000000000","2019-08-17T10:54:30.000000000",1018,478685.4]
["2019-08-17T03:54:45.000000000","2019-08-17T10:54:45.000000000",1017,478000.0]
["2019-08-17T03:54:45.000000000","2019-08-17T10:54:45.000000000",1020,2850110.0]
["2019-08-17T03:54:45.000000000","2019-08-17T10:54:45.000000000",1133,956.2188]
["2019-08-17T03:55:00.000000000","2019-08-17T10:55:00.000000000",1022,0.04888771]
["2019-08-17T03:55:00.000000000","2019-08-17T10:55:00.000000000",1130,788203905.731]
["2019-08-17T03:55:15.000000000","2019-08-17T10:55:15.000000000",1021,276.5255]
["2019-08-17T03:55:15.000000000","2019-08-17T10:55:15.000000000",1016,478900.0]
["2019-08-17T03:55:30.000000000","2019-08-17T10:55:30.000000000",1019,20946.75]
["2019-08-17T03:55:30.000000000","2019-08-17T10:55:30.000000000",1018,479454.2]
["2019-08-17T03:55:45.000000000","2019-08-17T10:55:45.000000000",1017,478000.0]
["2019-08-17T03:55:45.000000000","2019-08-17T10:55:45.000000000",1020,2850110.0]
["2019-08-17T03:55:45.000000000","2019-08-17T10:55:45.000000000",1133,957.7542]
["2019-08-17T03:56:00.000000000","2019-08-17T10:56:00.000000000",1022,0.0]
["2019-08-17T03:56:00.000000000","2019-08-17T10:56:00.000000000",1130,787343742.533]
["2019-08-17T03:56:15.000000000","2019-08-17T10:56:15.000000000",1021,276.2813]
["2019-08-17T03:56:15.000000000","2019-08-17T10:56:15.000000000",1016,478700.0]
["2019-08-17T03:56:30.000000000","2019-08-17T10:56:30.000000000",1019,20900.15]
["2019-08-17T03:56:30.000000000","2019-08-17T10:56:30.000000000",1018,479806.2]
["2019-08-17T03:56:45.000000000","2019-08-17T10:56:45.000000000",1017,478000.0]
["2019-08-17T03:56:45.000000000","2019-08-17T10:56:45.000000000",1020,2850110.0]
["2019-08-17T03:56:45.000000000","2019-08-17T10:56:45.000000000",1133,956.5438]
["2019-08-17T03:57:00.000000000","2019-08-17T10:57:00.000000000",1022,0.04666555]
["2019-08-17T03:57:00.000000000","2019-08-17T10:57:00.000000000",1130,787514179.111]
["2019-08-17T03:57:15.000000000","2019-08-17T10:57:15.000000000",1021,276.2147]
["2019-08-17T03:57:15.000000000","2019-08-17T10:57:15.000000000",1016,478800.0]
["2019-08-17T03:57:30.000000000","2019-08-17T10:57:30.000000000",1019,20900.15]
["2019-08-17T03:57:30.000000000","2019-08-17T10:57:30.000000000",1018,479276.8]
["2019-08-17T03:57:45.000000000","2019-08-17T10:57:45.000000000",1019,20900.15]
["2019-08-17T03:57:45.000000000","2019-08-17T10:57:45.000000000",1018,478547.9]
["2019-08-17T03:58:00.000000000","2019-08-17T10:58:00.000000000",1017,478000.0]
["2019-08-17T03:58:00.000000000","2019-08-17T10:58:00.000000000",1020,2850110.0]
["2019-08-17T03:58:00.000000000","2019-08-17T10:58:00.000000000",1133,956.0875]
["2019-08-17T03:58:15.000000000","2019-08-17T10:58:15.000000000",1022,0.06888723]
["2019-08-17T03:58:15.000000000","2019-08-17T10:58:15.000000000",1130,787280185.08]
["2019-08-17T03:58:30.000000000","2019-08-17T10:58:30.000000000",1021,276.2901]
["2019-08-17T03:58:30.000000000","2019-08-17T10:58:30.000000000",1016,479000.0]
["2019-08-17T03:58:45.000000000","2019-08-17T10:58:45.000000000",1019,20900.15]
["2019-08-17T03:58:45.000000000","2019-08-17T10:58:45.000000000",1018,479460.39999999997]
["2019-08-17T03:59:00.000000000","2019-08-17T10:59:00.000000000",1017,478000.0]
["2019-08-17T03:59:00.000000000","2019-08-17T10:59:00.000000000",1020,2850110.0]
["2019-08-17T03:59:00.000000000","2019-08-17T10:59:00.000000000",1133,956.6854]
["2019-08-17T03:59:15.000000000","2019-08-17T10:59:15.000000000",1022,0.0]
["2019-08-17T03:59:15.000000000","2019-08-17T10:59:15.000000000",1130,787843366.816]
["2019-08-17T03:59:30.000000000","2019-08-17T10:59:30.000000000",1021,276.4567]
["2019-08-17T03:59:30.000000000","2019-08-17T10:59:30.000000000",1016,479000.0]
["2019-08-17T03:59:45.000000000","2019-08-17T10:59:45.000000000",1019,20900.15]
["2019-08-17T03:59:45.000000000","2019-08-17T10:59:45.000000000",1018,478235.4]
["2019-08-17T04:00:00.000000000","2019-08-17T11:00:00.000000000",1017,478000.0]
["2019-08-17T04:00:00.000000000","2019-08-17T11:00:00.000000000",1020,2850110.0]
["2019-08-17T04:00:00.000000000","2019-08-17T11:00:00.000000000",1133,956.0583]
["2019-08-17T04:00:15.000000000","2019-08-17T11:00:15.000000000",1022,0.01555518]
["2019-08-17T04:00:15.000000000","2019-08-17T11:00:15.000000000",1130,788064820.363]
["2019-08-17T04:00:30.000000000","2019-08-17T11:00:30.000000000",1021,276.4389]
["2019-08-17T04:00:30.000000000","2019-08-17T11:00:30.000000000",1016,478800.0]
["2019-08-17T04:00:45.000000000","2019-08-17T11:00:45.000000000",1019,20900.15]
["2019-08-17T04:00:45.000000000","2019-08-17T11:00:45.000000000",1018,479785.39999999997]
["2019-08-17T04:01:00.000000000","2019-08-17T11:01:00.000000000",1017,478000.0]
["2019-08-17T04:01:00.000000000","2019-08-17T11:01:00.000000000",1020,2850110.0]
["2019-08-17T04:01:00.000000000","2019-08-17T11:01:00.000000000",1133,957.7646]
["2019-08-17T04:01:15.000000000","2019-08-17T11:01:15.000000000",1022,0.03111036]
["2019-08-17T04:01:15.000000000","2019-08-17T11:01:15.000000000",1130,787887543.521]
["2019-08-17T04:01:30.000000000","2019-08-17T11:01:30.000000000",1021,276.4033]
["2019-08-17T04:01:30.000000000","2019-08-17T11:01:30.000000000",1016,478900.0]
["2019-08-17T04:01:45.000000000","2019-08-17T11:01:45.000000000",1019,20800.05]
["2019-08-17T04:01:45.000000000","2019-08-17T11:01:45.000000000",1018,479827.1]
["2019-08-17T04:02:00.000000000","2019-08-17T11:02:00.000000000",1017,478000.0]
["2019-08-17T04:02:00.000000000","2019-08-17T11:02:00.000000000",1020,2850110.0]
["2019-08-17T04:02:00.000000000","2019-08-17T11:02:00.000000000",1133,957.7521]
["2019-08-17T04:02:15.000000000","2019-08-17T11:02:15.000000000",1022,0.03333253]
["2019-08-17T04:02:15.000000000","2019-08-17T11:02:15.000000000",1130,787976181.942]
["2019-08-17T04:02:30.000000000","2019-08-17T11:02:30.000000000",1021,276.4212]
["2019-08-17T04:02:30.000000000","2019-08-17T11:02:30.000000000",1016,479000.0]
["2019-08-17T04:02:45.000000000","2019-08-17T11:02:45.000000000",1019,20800.05]
["2019-08-17T04:02:45.000000000","2019-08-17T11:02:45.000000000",1018,479706.2]
["2019-08-17T04:03:00.000000000","2019-08-17T11:03:00.000000000",1017,478000.0]
["2019-08-17T04:03:00.000000000","2019-08-17T11:03:00.000000000",1020,2850110.0]
["2019-08-17T04:03:00.000000000","2019-08-17T11:03:00.000000000",1133,957.6563]
["2019-08-17T04:03:15.000000000","2019-08-17T11:03:15.000000000",1022,0.01777735]
["2019-08-17T04:03:15.000000000","2019-08-17T11:03:15.000000000",1130,787780094.374]
["2019-08-17T04:03:30.000000000","2019-08-17T11:03:30.000000000",1021,276.3212]
["2019-08-17T04:03:30.000000000","2019-08-17T11:03:30.000000000",1016,479000.0]
["2019-08-17T04:03:45.000000000","2019-08-17T11:03:45.000000000",1019,20800.05]
["2019-08-17T04:03:45.000000000","2019-08-17T11:03:45.000000000",1018,479647.89999999997]
["2019-08-17T04:04:00.000000000","2019-08-17T11:04:00.000000000",1017,478000.0]
["2019-08-17T04:04:00.000000000","2019-08-17T11:04:00.000000000",1020,2850110.0]
["2019-08-17T04:04:00.000000000","2019-08-17T11:04:00.000000000",1133,957.6104]
["2019-08-17T04:04:15.000000000","2019-08-17T11:04:15.000000000",1022,0.01555518]
["2019-08-17T04:04:15.000000000","2019-08-17T11:04:15.000000000",1130,787463732.164]
["2019-08-17T04:04:30.000000000","2019-08-17T11:04:30.000000000",1021,276.3057]
["2019-08-17T04:04:30.000000000","2019-08-17T11:04:30.000000000",1016,478700.0]
["2019-08-17T04:04:45.000000000","2019-08-17T11:04:45.000000000",1019,20800.05]
["2019-08-17T04:04:45.000000000","2019-08-17T11:04:45.000000000",1018,479545.8]
["2019-08-17T04:05:00.000000000","2019-08-17T11:05:00.000000000",1017,478000.0]
["2019-08-17T04:05:00.000000000","2019-08-17T11:05:00.000000000",1020,2850110.0]
["2019-08-17T04:05:00.000000000","2019-08-17T11:05:00.000000000",1133,957.425]
["2019-08-17T04:05:15.000000000","2019-08-17T11:05:15.000000000",1022,0.05333205]
["2019-08-17T04:05:15.000000000","2019-08-17T11:05:15.000000000",1130,787413000.206]
["2019-08-17T04:05:30.000000000","2019-08-17T11:05:30.000000000",1021,276.2369]
["2019-08-17T04:05:30.000000000","2019-08-17T11:05:30.000000000",1016,478600.0]
["2019-08-17T04:05:45.000000000","2019-08-17T11:05:45.000000000",1019,20800.05]
["2019-08-17T04:05:45.000000000","2019-08-17T11:05:45.000000000",1018,479435.4]
["2019-08-17T04:06:00.000000000","2019-08-17T11:06:00.000000000",1017,478000.0]
["2019-08-17T04:06:00.000000000","2019-08-17T11:06:00.000000000",1020,2850110.0]
["2019-08-17T04:06:15.000000000","2019-08-17T11:06:15.000000000",1017,478000.0]
["2019-08-17T04:06:15.000000000","2019-08-17T11:06:15.000000000",1020,2850110.0]
["2019-08-17T04:06:15.000000000","2019-08-17T11:06:15.000000000",1133,957.2875]
["2019-08-17T04:06:30.000000000","2019-08-17T11:06:30.000000000",1022,0.0355547]
["2019-08-17T04:06:30.000000000","2019-08-17T11:06:30.000000000",1130,786881454.691]
["2019-08-17T04:06:45.000000000","2019-08-17T11:06:45.000000000",1021,276.0038]
["2019-08-17T04:06:45.000000000","2019-08-17T11:06:45.000000000",1016,478400.0]
["2019-08-17T04:07:00.000000000","2019-08-17T11:07:00.000000000",1019,20800.05]
["2019-08-17T04:07:00.000000000","2019-08-17T11:07:00.000000000",1018,479008.30000000005]
["2019-08-17T04:07:15.000000000","2019-08-17T11:07:15.000000000",1017,478000.0]
["2019-08-17T04:07:15.000000000","2019-08-17T11:07:15.000000000",1020,2850110.0]
["2019-08-17T04:07:15.000000000","2019-08-17T11:07:15.000000000",1133,956.9312]
["2019-08-17T04:07:30.000000000","2019-08-17T11:07:30.000000000",1022,0.0]
["2019-08-17T04:07:30.000000000","2019-08-17T11:07:30.000000000",1130,786837277.986]
["2019-08-17T04:07:45.000000000","2019-08-17T11:07:45.000000000",1021,276.0926]
["2019-08-17T04:07:45.000000000","2019-08-17T11:07:45.000000000",1016,478200.0]
["2019-08-17T04:08:00.000000000","2019-08-17T11:08:00.000000000",1019,20800.05]
["2019-08-17T04:08:00.000000000","2019-08-17T11:08:00.000000000",1018,479218.8]
["2019-08-17T04:08:15.000000000","2019-08-17T11:08:15.000000000",1017,478000.0]
["2019-08-17T04:08:15.000000000","2019-08-17T11:08:15.000000000",1020,2850110.0]
["2019-08-17T04:08:30.000000000","2019-08-17T11:08:30.000000000",1017,476266.7]
["2019-08-17T04:08:30.000000000","2019-08-17T11:08:30.000000000",1020,2850110.0]
["2019-08-17T04:08:30.000000000","2019-08-17T11:08:30.000000000",1133,955.3584]
["2019-08-17T04:08:45.000000000","2019-08-17T11:08:45.000000000",1022,0.04666555]
["2019-08-17T04:08:45.000000000","2019-08-17T11:08:45.000000000",1130,786868914.207]
["2019-08-17T04:09:00.000000000","2019-08-17T11:09:00.000000000",1021,275.9372]
["2019-08-17T04:09:00.000000000","2019-08-17T11:09:00.000000000",1016,478500.0]
["2019-08-17T04:09:15.000000000","2019-08-17T11:09:15.000000000",1019,20800.05]
["2019-08-17T04:09:15.000000000","2019-08-17T11:09:15.000000000",1018,478922.9]
["2019-08-17T04:09:30.000000000","2019-08-17T11:09:30.000000000",1017,477733.3]
["2019-08-17T04:09:30.000000000","2019-08-17T11:09:30.000000000",1020,2850110.0]
["2019-08-17T04:09:30.000000000","2019-08-17T11:09:30.000000000",1133,956.6854]
["2019-08-17T04:09:45.000000000","2019-08-17T11:09:45.000000000",1022,0.01555518]
["2019-08-17T04:09:45.000000000","2019-08-17T11:09:45.000000000",1130,786761465.06]
["2019-08-17T04:10:00.000000000","2019-08-17T11:10:00.000000000",1021,276.0171]
["2019-08-17T04:10:00.000000000","2019-08-17T11:10:00.000000000",1016,478000.0]
["2019-08-17T04:10:15.000000000","2019-08-17T11:10:15.000000000",1019,20800.05]
["2019-08-17T04:10:15.000000000","2019-08-17T11:10:15.000000000",1018,479050.0]
["2019-08-17T04:10:30.000000000","2019-08-17T11:10:30.000000000",1017,478000.0]
["2019-08-17T04:10:30.000000000","2019-08-17T11:10:30.000000000",1020,2850110.0]
["2019-08-17T04:10:30.000000000","2019-08-17T11:10:30.000000000",1133,957.1833]
["2019-08-17T04:10:45.000000000","2019-08-17T11:10:45.000000000",1022,0.0]
["2019-08-17T04:10:45.000000000","2019-08-17T11:10:45.000000000",1130,786559107.25]
["2019-08-17T04:11:00.000000000","2019-08-17T11:11:00.000000000",1021,275.9727]
["2019-08-17T04:11:00.000000000","2019-08-17T11:11:00.000000000",1016,478100.0]
["2019-08-17T04:11:15.000000000","2019-08-17T11:11:15.000000000",1019,20700.199999999997]
["2019-08-17T04:11:15.000000000","2019-08-17T11:11:15.000000000",1018,479008.30000000005]
["2019-08-17T04:11:30.000000000","2019-08-17T11:11:30.000000000",1017,477733.3]
["2019-08-17T04:11:30.000000000","2019-08-17T11:11:30.000000000",1020,2850110.0]
["2019-08-17T04:11:30.000000000","2019-08-17T11:11:30.000000000",1133,956.9166]
["2019-08-17T04:11:45.000000000","2019-08-17T11:11:45.000000000",1022,0.03333253]
["2019-08-17T04:11:45.000000000","2019-08-17T11:11:45.000000000",1130,786558822.239]
["2019-08-17T04:12:00.000000000","2019-08-17T11:12:00.000000000",1021,276.0082]
["2019-08-17T04:12:00.000000000","2019-08-17T11:12:00.000000000",1016,478300.0]
["2019-08-17T04:12:15.000000000","2019-08-17T11:12:15.000000000",1019,20700.199999999997]
["2019-08-17T04:12:15.000000000","2019-08-17T11:12:15.000000000",1018,479389.6]
["2019-08-17T04:12:30.000000000","2019-08-17T11:12:30.000000000",1017,476000.0]
["2019-08-17T04:12:30.000000000","2019-08-17T11:12:30.000000000",1020,2850110.0]
["2019-08-17T04:12:30.000000000","2019-08-17T11:12:30.000000000",1133,955.3604]
["2019-08-17T04:12:45.000000000","2019-08-17T11:12:45.000000000",1022,0.03333253]
["2019-08-17T04:12:45.000000000","2019-08-17T11:12:45.000000000",1130,786571362.723]
["2019-08-17T04:13:00.000000000","2019-08-17T11:13:00.000000000",1021,275.7729]
["2019-08-17T04:13:00.000000000","2019-08-17T11:13:00.000000000",1016,478400.0]
["2019-08-17T04:13:15.000000000","2019-08-17T11:13:15.000000000",1019,20700.199999999997]
["2019-08-17T04:13:15.000000000","2019-08-17T11:13:15.000000000",1018,479297.9]
["2019-08-17T04:13:30.000000000","2019-08-17T11:13:30.000000000",1017,476000.0]
["2019-08-17T04:13:30.000000000","2019-08-17T11:13:30.000000000",1020,2850110.0]
["2019-08-17T04:13:30.000000000","2019-08-17T11:13:30.000000000",1133,954.9937]
["2019-08-17T04:13:45.000000000","2019-08-17T11:13:45.000000000",1022,0.0]
["2019-08-17T04:13:45.000000000","2019-08-17T11:13:45.000000000",1130,786438547.597]
["2019-08-17T04:14:00.000000000","2019-08-17T11:14:00.000000000",1021,275.9305]
["2019-08-17T04:14:00.000000000","2019-08-17T11:14:00.000000000",1016,478100.0]
["2019-08-17T04:14:15.000000000","2019-08-17T11:14:15.000000000",1019,20700.199999999997]
["2019-08-17T04:14:15.000000000","2019-08-17T11:14:15.000000000",1018,479116.69999999995]
["2019-08-17T04:14:30.000000000","2019-08-17T11:14:30.000000000",1017,476000.0]
["2019-08-17T04:14:30.000000000","2019-08-17T11:14:30.000000000",1020,2850110.0]
["2019-08-17T04:14:30.000000000","2019-08-17T11:14:30.000000000",1133,955.2625]
["2019-08-17T04:14:45.000000000","2019-08-17T11:14:45.000000000",1022,0.05110988]
["2019-08-17T04:14:45.000000000","2019-08-17T11:14:45.000000000",1130,787033365.554]
["2019-08-17T04:15:00.000000000","2019-08-17T11:15:00.000000000",1021,275.9949]
["2019-08-17T04:15:00.000000000","2019-08-17T11:15:00.000000000",1016,478200.0]
["2019-08-17T04:15:15.000000000","2019-08-17T11:15:15.000000000",1019,20700.199999999997]
["2019-08-17T04:15:15.000000000","2019-08-17T11:15:15.000000000",1018,479068.8]
["2019-08-17T04:15:30.000000000","2019-08-17T11:15:30.000000000",1017,476000.0]
["2019-08-17T04:15:30.000000000","2019-08-17T11:15:30.000000000",1020,2850110.0]
["2019-08-17T04:15:30.000000000","2019-08-17T11:15:30.000000000",1133,955.1063]
["2019-08-17T04:15:45.000000000","2019-08-17T11:15:45.000000000",1022,0.03111036]
["2019-08-17T04:15:45.000000000","2019-08-17T11:15:45.000000000",1130,786970093.112]
["2019-08-17T04:16:00.000000000","2019-08-17T11:16:00.000000000",1021,276.0038]
["2019-08-17T04:16:00.000000000","2019-08-17T11:16:00.000000000",1016,477500.0]
["2019-08-17T04:16:15.000000000","2019-08-17T11:16:15.000000000",1019,20700.199999999997]
["2019-08-17T04:16:15.000000000","2019-08-17T11:16:15.000000000",1018,478914.60000000003]
["2019-08-17T04:16:30.000000000","2019-08-17T11:16:30.000000000",1017,477733.3]
["2019-08-17T04:16:30.000000000","2019-08-17T11:16:30.000000000",1020,2850110.0]
["2019-08-17T04:16:30.000000000","2019-08-17T11:16:30.000000000",1133,957.0729]
["2019-08-17T04:16:45.000000000","2019-08-17T11:16:45.000000000",1022,0.01428537]
["2019-08-17T04:16:45.000000000","2019-08-17T11:16:45.000000000",1133,955.4509]
["2019-08-17T04:17:00.000000000","2019-08-17T11:17:00.000000000",1022,0.0355547]
["2019-08-17T04:17:00.000000000","2019-08-17T11:17:00.000000000",1130,786501820.039]
["2019-08-17T04:17:15.000000000","2019-08-17T11:17:15.000000000",1021,275.9061]
["2019-08-17T04:17:15.000000000","2019-08-17T11:17:15.000000000",1016,478100.0]
["2019-08-17T04:17:30.000000000","2019-08-17T11:17:30.000000000",1019,20700.199999999997]
["2019-08-17T04:17:30.000000000","2019-08-17T11:17:30.000000000",1018,479068.8]
["2019-08-17T04:17:45.000000000","2019-08-17T11:17:45.000000000",1017,476000.0]
["2019-08-17T04:17:45.000000000","2019-08-17T11:17:45.000000000",1020,2850110.0]
["2019-08-17T04:17:45.000000000","2019-08-17T11:17:45.000000000",1133,955.1396]
["2019-08-17T04:18:00.000000000","2019-08-17T11:18:00.000000000",1022,0.01555518]
["2019-08-17T04:18:00.000000000","2019-08-17T11:18:00.000000000",1130,786508375.292]
["2019-08-17T04:18:15.000000000","2019-08-17T11:18:15.000000000",1021,275.8683]
["2019-08-17T04:18:15.000000000","2019-08-17T11:18:15.000000000",1016,478100.0]
["2019-08-17T04:18:30.000000000","2019-08-17T11:18:30.000000000",1019,20700.199999999997]
["2019-08-17T04:18:30.000000000","2019-08-17T11:18:30.000000000",1018,479052.1]
["2019-08-17T04:18:45.000000000","2019-08-17T11:18:45.000000000",1017,476000.0]
["2019-08-17T04:18:45.000000000","2019-08-17T11:18:45.000000000",1020,2850110.0]
["2019-08-17T04:18:45.000000000","2019-08-17T11:18:45.000000000",1133,954.9688]
["2019-08-17T04:19:00.000000000","2019-08-17T11:19:00.000000000",1022,0.05110988]
["2019-08-17T04:19:00.000000000","2019-08-17T11:19:00.000000000",1130,786419736.871]
["2019-08-17T04:19:15.000000000","2019-08-17T11:19:15.000000000",1021,275.9749]
["2019-08-17T04:19:15.000000000","2019-08-17T11:19:15.000000000",1016,478000.0]
["2019-08-17T04:19:30.000000000","2019-08-17T11:19:30.000000000",1019,20700.199999999997]
["2019-08-17T04:19:30.000000000","2019-08-17T11:19:30.000000000",1018,478956.2]
["2019-08-17T04:19:45.000000000","2019-08-17T11:19:45.000000000",1017,476000.0]
["2019-08-17T04:19:45.000000000","2019-08-17T11:19:45.000000000",1020,2850110.0]
["2019-08-17T04:19:45.000000000","2019-08-17T11:19:45.000000000",1133,955.1229]
["2019-08-17T04:20:00.000000000","2019-08-17T11:20:00.000000000",1022,0.05333205]
["2019-08-17T04:20:00.000000000","2019-08-17T11:20:00.000000000",1130,786407196.387]
["2019-08-17T04:20:15.000000000","2019-08-17T11:20:15.000000000",1021,275.8372]
["2019-08-17T04:20:15.000000000","2019-08-17T11:20:15.000000000",1016,478000.0]
["2019-08-17T04:20:30.000000000","2019-08-17T11:20:30.000000000",1019,20600.100000000002]
["2019-08-17T04:20:30.000000000","2019-08-17T11:20:30.000000000",1018,478956.2]
["2019-08-17T04:20:45.000000000","2019-08-17T11:20:45.000000000",1017,476000.0]
["2019-08-17T04:20:45.000000000","2019-08-17T11:20:45.000000000",1020,2850110.0]
["2019-08-17T04:20:45.000000000","2019-08-17T11:20:45.000000000",1133,955.1354]
["2019-08-17T04:21:00.000000000","2019-08-17T11:21:00.000000000",1022,0.03333253]
["2019-08-17T04:21:00.000000000","2019-08-17T11:21:00.000000000",1130,786388100.65]
["2019-08-17T04:21:15.000000000","2019-08-17T11:21:15.000000000",1021,275.9883]
["2019-08-17T04:21:15.000000000","2019-08-17T11:21:15.000000000",1016,478000.0]
["2019-08-17T04:21:30.000000000","2019-08-17T11:21:30.000000000",1019,20600.100000000002]
["2019-08-17T04:21:30.000000000","2019-08-17T11:21:30.000000000",1018,479014.6]
["2019-08-17T04:21:45.000000000","2019-08-17T11:21:45.000000000",1017,476000.0]
["2019-08-17T04:21:45.000000000","2019-08-17T11:21:45.000000000",1020,2850110.0]
["2019-08-17T04:21:45.000000000","2019-08-17T11:21:45.000000000",1133,955.1]
["2019-08-17T04:22:00.000000000","2019-08-17T11:22:00.000000000",1022,0.0]
["2019-08-17T04:22:00.000000000","2019-08-17T11:22:00.000000000",1130,786508375.292]
["2019-08-17T04:22:15.000000000","2019-08-17T11:22:15.000000000",1021,275.9217]
["2019-08-17T04:22:15.000000000","2019-08-17T11:22:15.000000000",1016,477900.0]
["2019-08-17T04:22:30.000000000","2019-08-17T11:22:30.000000000",1019,20600.100000000002]
["2019-08-17T04:22:30.000000000","2019-08-17T11:22:30.000000000",1018,479310.4]
["2019-08-17T04:22:45.000000000","2019-08-17T11:22:45.000000000",1017,476000.0]
["2019-08-17T04:22:45.000000000","2019-08-17T11:22:45.000000000",1020,2850110.0]
["2019-08-17T04:22:45.000000000","2019-08-17T11:22:45.000000000",1133,955.1146]
["2019-08-17T04:23:00.000000000","2019-08-17T11:23:00.000000000",1022,0.0]
["2019-08-17T04:23:00.000000000","2019-08-17T11:23:00.000000000",1130,786318557.966]
["2019-08-17T04:23:15.000000000","2019-08-17T11:23:15.000000000",1021,275.9438]
["2019-08-17T04:23:15.000000000","2019-08-17T11:23:15.000000000",1016,477900.0]
["2019-08-17T04:23:30.000000000","2019-08-17T11:23:30.000000000",1019,20600.100000000002]
["2019-08-17T04:23:30.000000000","2019-08-17T11:23:30.000000000",1018,479152.10000000003]
["2019-08-17T04:23:45.000000000","2019-08-17T11:23:45.000000000",1017,476000.0]
["2019-08-17T04:23:45.000000000","2019-08-17T11:23:45.000000000",1020,2850110.0]
["2019-08-17T04:23:45.000000000","2019-08-17T11:23:45.000000000",1133,955.0938]
["2019-08-17T04:24:00.000000000","2019-08-17T11:24:00.000000000",1022,0.0]
["2019-08-17T04:24:00.000000000","2019-08-17T11:24:00.000000000",1130,785938923.314]
["2019-08-17T04:24:15.000000000","2019-08-17T11:24:15.000000000",1021,275.9705]
["2019-08-17T04:24:15.000000000","2019-08-17T11:24:15.000000000",1016,478200.0]
["2019-08-17T04:24:30.000000000","2019-08-17T11:24:30.000000000",1019,20600.100000000002]
["2019-08-17T04:24:30.000000000","2019-08-17T11:24:30.000000000",1018,479160.39999999997]
["2019-08-17T04:24:45.000000000","2019-08-17T11:24:45.000000000",1017,476000.0]
["2019-08-17T04:24:45.000000000","2019-08-17T11:24:45.000000000",1020,2850110.0]
["2019-08-17T04:24:45.000000000","2019-08-17T11:24:45.000000000",1133,955.2313]
["2019-08-17T04:25:00.000000000","2019-08-17T11:25:00.000000000",1022,0.0355547]
["2019-08-17T04:25:00.000000000","2019-08-17T11:25:00.000000000",1130,786602998.944]
["2019-08-17T04:25:15.000000000","2019-08-17T11:25:15.000000000",1021,275.7951]
["2019-08-17T04:25:15.000000000","2019-08-17T11:25:15.000000000",1016,478100.0]
["2019-08-17T04:25:30.000000000","2019-08-17T11:25:30.000000000",1019,20553.38]
["2019-08-17T04:25:30.000000000","2019-08-17T11:25:30.000000000",1018,479193.8]
["2019-08-17T04:25:45.000000000","2019-08-17T11:25:45.000000000",1017,476000.0]
["2019-08-17T04:25:45.000000000","2019-08-17T11:25:45.000000000",1020,2850110.0]
["2019-08-17T04:25:45.000000000","2019-08-17T11:25:45.000000000",1133,955.15]
["2019-08-17T04:26:00.000000000","2019-08-17T11:26:00.000000000",1022,0.01777735]
["2019-08-17T04:26:00.000000000","2019-08-17T11:26:00.000000000",1130,786457643.334]
["2019-08-17T04:26:15.000000000","2019-08-17T11:26:15.000000000",1021,275.9239]
["2019-08-17T04:26:15.000000000","2019-08-17T11:26:15.000000000",1016,477900.0]
["2019-08-17T04:26:30.000000000","2019-08-17T11:26:30.000000000",1019,20500.0]
["2019-08-17T04:26:30.000000000","2019-08-17T11:26:30.000000000",1018,479143.7]
["2019-08-17T04:26:45.000000000","2019-08-17T11:26:45.000000000",1017,476000.0]
["2019-08-17T04:26:45.000000000","2019-08-17T11:26:45.000000000",1020,2850110.0]
["2019-08-17T04:26:45.000000000","2019-08-17T11:26:45.000000000",1133,955.2083]
["2019-08-17T04:27:00.000000000","2019-08-17T11:27:00.000000000",1022,0.04888771]
["2019-08-17T04:27:00.000000000","2019-08-17T11:27:00.000000000",1130,786419736.871]
["2019-08-17T04:27:15.000000000","2019-08-17T11:27:15.000000000",1021,275.9001]
["2019-08-17T04:27:15.000000000","2019-08-17T11:27:15.000000000",1130,786345634.011]
["2019-08-17T04:27:30.000000000","2019-08-17T11:27:30.000000000",1021,275.8573]
["2019-08-17T04:27:30.000000000","2019-08-17T11:27:30.000000000",1016,477900.0]
["2019-08-17T04:27:45.000000000","2019-08-17T11:27:45.000000000",1019,20500.0]
["2019-08-17T04:27:45.000000000","2019-08-17T11:27:45.000000000",1018,479339.60000000003]
["2019-08-17T04:28:00.000000000","2019-08-17T11:28:00.000000000",1017,477733.3]
["2019-08-17T04:28:00.000000000","2019-08-17T11:28:00.000000000",1020,2850110.0]
["2019-08-17T04:28:00.000000000","2019-08-17T11:28:00.000000000",1133,957.025]
["2019-08-17T04:28:15.000000000","2019-08-17T11:28:15.000000000",1022,0.0]
["2019-08-17T04:28:15.000000000","2019-08-17T11:28:15.000000000",1130,786792816.27]
["2019-08-17T04:28:30.000000000","2019-08-17T11:28:30.000000000",1021,276.0393]
["2019-08-17T04:28:30.000000000","2019-08-17T11:28:30.000000000",1016,478200.0]
["2019-08-17T04:28:45.000000000","2019-08-17T11:28:45.000000000",1019,20500.0]
["2019-08-17T04:28:45.000000000","2019-08-17T11:28:45.000000000",1018,479181.2]
["2019-08-17T04:29:00.000000000","2019-08-17T11:29:00.000000000",1017,476000.0]
["2019-08-17T04:29:00.000000000","2019-08-17T11:29:00.000000000",1020,2850110.0]
["2019-08-17T04:29:00.000000000","2019-08-17T11:29:00.000000000",1133,955.2021]
["2019-08-17T04:29:15.000000000","2019-08-17T11:29:15.000000000",1022,0.01555518]
["2019-08-17T04:29:15.000000000","2019-08-17T11:29:15.000000000",1130,786369004.913]
["2019-08-17T04:29:30.000000000","2019-08-17T11:29:30.000000000",1021,275.9949]
["2019-08-17T04:29:30.000000000","2019-08-17T11:29:30.000000000",1016,478200.0]
["2019-08-17T04:29:45.000000000","2019-08-17T11:29:45.000000000",1019,20500.0]
["2019-08-17T04:29:45.000000000","2019-08-17T11:29:45.000000000",1018,479318.8]
["2019-08-17T04:30:00.000000000","2019-08-17T11:30:00.000000000",1017,476266.7]
["2019-08-17T04:30:00.000000000","2019-08-17T11:30:00.000000000",1020,2850110.0]
["2019-08-17T04:30:00.000000000","2019-08-17T11:30:00.000000000",1133,955.4042]
["2019-08-17T04:30:15.000000000","2019-08-17T11:30:15.000000000",1022,0.06666507]
["2019-08-17T04:30:15.000000000","2019-08-17T11:30:15.000000000",1130,786793101.281]
["2019-08-17T04:30:30.000000000","2019-08-17T11:30:30.000000000",1021,276.0571]
["2019-08-17T04:30:30.000000000","2019-08-17T11:30:30.000000000",1016,478200.0]
["2019-08-17T04:30:45.000000000","2019-08-17T11:30:45.000000000",1019,20500.0]
["2019-08-17T04:30:45.000000000","2019-08-17T11:30:45.000000000",1018,479175.0]
["2019-08-17T04:31:00.000000000","2019-08-17T11:31:00.000000000",1017,476000.0]
["2019-08-17T04:31:00.000000000","2019-08-17T11:31:00.000000000",1020,2850110.0]
["2019-08-17T04:31:00.000000000","2019-08-17T11:31:00.000000000",1133,955.3083]
["2019-08-17T04:31:15.000000000","2019-08-17T11:31:15.000000000",1022,0.01555518]
["2019-08-17T04:31:15.000000000","2019-08-17T11:31:15.000000000",1130,786615824.439]
["2019-08-17T04:31:30.000000000","2019-08-17T11:31:30.000000000",1021,276.0]
["2019-08-17T04:31:30.000000000","2019-08-17T11:31:30.000000000",1130,786630360.0]
["2019-08-17T04:31:45.000000000","2019-08-17T11:31:45.000000000",1021,275.9927]
["2019-08-17T04:31:45.000000000","2019-08-17T11:31:45.000000000",1016,478100.0]
["2019-08-17T04:32:00.000000000","2019-08-17T11:32:00.000000000",1019,20500.0]
["2019-08-17T04:32:00.000000000","2019-08-17T11:32:00.000000000",1018,479197.9]
["2019-08-17T04:32:15.000000000","2019-08-17T11:32:15.000000000",1017,476000.0]
["2019-08-17T04:32:15.000000000","2019-08-17T11:32:15.000000000",1020,2850110.0]
["2019-08-17T04:32:15.000000000","2019-08-17T11:32:15.000000000",1133,954.9958]
["2019-08-17T04:32:30.000000000","2019-08-17T11:32:30.000000000",1022,0.0999976]
["2019-08-17T04:32:30.000000000","2019-08-17T11:32:30.000000000",1130,786223364.292]
["2019-08-17T04:32:45.000000000","2019-08-17T11:32:45.000000000",1021,275.8395]
["2019-08-17T04:32:45.000000000","2019-08-17T11:32:45.000000000",1016,477700.0]
["2019-08-17T04:33:00.000000000","2019-08-17T11:33:00.000000000",1019,20453.399999999998]
["2019-08-17T04:33:00.000000000","2019-08-17T11:33:00.000000000",1018,478860.4]
["2019-08-17T04:33:15.000000000","2019-08-17T11:33:15.000000000",1017,476000.0]
["2019-08-17T04:33:15.000000000","2019-08-17T11:33:15.000000000",1020,2850110.0]
["2019-08-17T04:33:15.000000000","2019-08-17T11:33:15.000000000",1133,954.8438]
["2019-08-17T04:33:30.000000000","2019-08-17T11:33:30.000000000",1022,0.03333253]
["2019-08-17T04:33:30.000000000","2019-08-17T11:33:30.000000000",1130,785983100.019]
["2019-08-17T04:33:45.000000000","2019-08-17T11:33:45.000000000",1021,275.7929]
["2019-08-17T04:33:45.000000000","2019-08-17T11:33:45.000000000",1016,478100.0]
["2019-08-17T04:34:00.000000000","2019-08-17T11:34:00.000000000",1019,20453.399999999998]
["2019-08-17T04:34:00.000000000","2019-08-17T11:34:00.000000000",1018,478900.0]
["2019-08-17T04:34:15.000000000","2019-08-17T11:34:15.000000000",1017,476000.0]
["2019-08-17T04:34:15.000000000","2019-08-17T11:34:15.000000000",1020,2850110.0]
["2019-08-17T04:34:15.000000000","2019-08-17T11:34:15.000000000",1133,955.0812]
["2019-08-17T04:34:30.000000000","2019-08-17T11:34:30.000000000",1022,0.04666555]
["2019-08-17T04:34:30.000000000","2019-08-17T11:34:30.000000000",1130,786274096.25]
["2019-08-17T04:34:45.000000000","2019-08-17T11:34:45.000000000",1021,275.8906]
["2019-08-17T04:34:45.000000000","2019-08-17T11:34:45.000000000",1016,478000.0]
["2019-08-17T04:35:00.000000000","2019-08-17T11:35:00.000000000",1019,20400.15]
["2019-08-17T04:35:00.000000000","2019-08-17T11:35:00.000000000",1018,479250.0]
["2019-08-17T04:35:15.000000000","2019-08-17T11:35:15.000000000",1017,476000.0]
["2019-08-17T04:35:15.000000000","2019-08-17T11:35:15.000000000",1020,2850110.0]
["2019-08-17T04:35:15.000000000","2019-08-17T11:35:15.000000000",1133,955.0896]
["2019-08-17T04:35:30.000000000","2019-08-17T11:35:30.000000000",1022,0.01777735]
["2019-08-17T04:35:30.000000000","2019-08-17T11:35:30.000000000",1130,786350194.187]
["2019-08-17T04:35:45.000000000","2019-08-17T11:35:45.000000000",1021,275.8621]
["2019-08-17T04:35:45.000000000","2019-08-17T11:35:45.000000000",1016,478000.0]
["2019-08-17T04:36:00.000000000","2019-08-17T11:36:00.000000000",1019,20400.15]
["2019-08-17T04:36:00.000000000","2019-08-17T11:36:00.000000000",1018,478916.7]
["2019-08-17T04:36:15.000000000","2019-08-17T11:36:15.000000000",1017,476000.0]
["2019-08-17T04:36:15.000000000","2019-08-17T11:36:15.000000000",1020,2850110.0]
["2019-08-17T04:36:15.000000000","2019-08-17T11:36:15.000000000",1133,955.0583]
["2019-08-17T04:36:30.000000000","2019-08-17T11:36:30.000000000",1022,0.06666507]
["2019-08-17T04:36:30.000000000","2019-08-17T11:36:30.000000000",1130,786318557.966]
["2019-08-17T04:36:45.000000000","2019-08-17T11:36:45.000000000",1021,275.8906]
["2019-08-17T04:36:45.000000000","2019-08-17T11:36:45.000000000",1016,477900.0]
["2019-08-17T04:37:00.000000000","2019-08-17T11:37:00.000000000",1019,20400.15]
["2019-08-17T04:37:00.000000000","2019-08-17T11:37:00.000000000",1018,479033.3]
["2019-08-17T04:37:15.000000000","2019-08-17T11:37:15.000000000",1017,476000.0]
["2019-08-17T04:37:15.000000000","2019-08-17T11:37:15.000000000",1020,2850110.0]
["2019-08-17T04:37:15.000000000","2019-08-17T11:37:15.000000000",1133,955.0229]
["2019-08-17T04:37:30.000000000","2019-08-17T11:37:30.000000000",1022,0.01777735]
["2019-08-17T04:37:30.000000000","2019-08-17T11:37:30.000000000",1130,786280651.503]
["2019-08-17T04:37:45.000000000","2019-08-17T11:37:45.000000000",1021,275.9061]
["2019-08-17T04:37:45.000000000","2019-08-17T11:37:45.000000000",1016,478000.0]
["2019-08-17T04:38:00.000000000","2019-08-17T11:38:00.000000000",1019,20400.15]
["2019-08-17T04:38:00.000000000","2019-08-17T11:38:00.000000000",1018,479112.5]
["2019-08-17T04:38:15.000000000","2019-08-17T11:38:15.000000000",1017,476000.0]
["2019-08-17T04:38:15.000000000","2019-08-17T11:38:15.000000000",1020,2850110.0]
["2019-08-17T04:38:15.000000000","2019-08-17T11:38:15.000000000",1133,955.1083]
["2019-08-17T04:38:30.000000000","2019-08-17T11:38:30.000000000",1022,0.03111036]
["2019-08-17T04:38:30.000000000","2019-08-17T11:38:30.000000000",1130,786318557.966]
["2019-08-17T04:38:45.000000000","2019-08-17T11:38:45.000000000",1021,275.9261]
["2019-08-17T04:38:45.000000000","2019-08-17T11:38:45.000000000",1016,478000.0]
["2019-08-17T04:39:00.000000000","2019-08-17T11:39:00.000000000",1019,20400.15]
["2019-08-17T04:39:00.000000000","2019-08-17T11:39:00.000000000",1018,479037.5]
["2019-08-17T04:39:15.000000000","2019-08-17T11:39:15.000000000",1017,476000.0]
["2019-08-17T04:39:15.000000000","2019-08-17T11:39:15.000000000",1020,2850110.0]
["2019-08-17T04:39:15.000000000","2019-08-17T11:39:15.000000000",1133,955.0167]
["2019-08-17T04:39:30.000000000","2019-08-17T11:39:30.000000000",1022,0.0]
["2019-08-17T04:39:30.000000000","2019-08-17T11:39:30.000000000",1130,786590458.46]
["2019-08-17T04:39:45.000000000","2019-08-17T11:39:45.000000000",1021,275.9594]
["2019-08-17T04:39:45.000000000","2019-08-17T11:39:45.000000000",1016,478000.0]
["2019-08-17T04:40:00.000000000","2019-08-17T11:40:00.000000000",1019,20400.15]
["2019-08-17T04:40:00.000000000","2019-08-17T11:40:00.000000000",1018,479205.4]
["2019-08-17T04:40:15.000000000","2019-08-17T11:40:15.000000000",1019,20400.15]
["2019-08-17T04:40:15.000000000","2019-08-17T11:40:15.000000000",1018,479150.0]
["2019-08-17T04:40:30.000000000","2019-08-17T11:40:30.000000000",1017,476000.0]
["2019-08-17T04:40:30.000000000","2019-08-17T11:40:30.000000000",1020,2850110.0]
["2019-08-17T04:40:30.000000000","2019-08-17T11:40:30.000000000",1133,955.0104]
["2019-08-17T04:40:45.000000000","2019-08-17T11:40:45.000000000",1022,0.03333253]
["2019-08-17T04:40:45.000000000","2019-08-17T11:40:45.000000000",1130,786729828.839]
["2019-08-17T04:41:00.000000000","2019-08-17T11:41:00.000000000",1021,275.9572]
["2019-08-17T04:41:00.000000000","2019-08-17T11:41:00.000000000",1016,478100.0]
["2019-08-17T04:41:15.000000000","2019-08-17T11:41:15.000000000",1019,20400.15]
["2019-08-17T04:41:15.000000000","2019-08-17T11:41:15.000000000",1018,479352.10000000003]
["2019-08-17T04:41:30.000000000","2019-08-17T11:41:30.000000000",1017,476000.0]
["2019-08-17T04:41:30.000000000","2019-08-17T11:41:30.000000000",1020,2850110.0]
["2019-08-17T04:41:30.000000000","2019-08-17T11:41:30.000000000",1133,955.2521]
["2019-08-17T04:41:45.000000000","2019-08-17T11:41:45.000000000",1022,0.03333253]
["2019-08-17T04:41:45.000000000","2019-08-17T11:41:45.000000000",1130,786324828.208]
["2019-08-17T04:42:00.000000000","2019-08-17T11:42:00.000000000",1021,275.9061]
["2019-08-17T04:42:00.000000000","2019-08-17T11:42:00.000000000",1016,478100.0]
["2019-08-17T04:42:15.000000000","2019-08-17T11:42:15.000000000",1019,20400.15]
["2019-08-17T04:42:15.000000000","2019-08-17T11:42:15.000000000",1018,478981.3]
["2019-08-17T04:42:30.000000000","2019-08-17T11:42:30.000000000",1017,476000.0]
["2019-08-17T04:42:30.000000000","2019-08-17T11:42:30.000000000",1020,2850110.0]
["2019-08-17T04:42:30.000000000","2019-08-17T11:42:30.000000000",1133,954.975]
["2019-08-17T04:42:45.000000000","2019-08-17T11:42:45.000000000",1022,0.05110988]
["2019-08-17T04:42:45.000000000","2019-08-17T11:42:45.000000000",1130,786502105.05]
["2019-08-17T04:43:00.000000000","2019-08-17T11:43:00.000000000",1021,275.9416]
["2019-08-17T04:43:00.000000000","2019-08-17T11:43:00.000000000",1016,478000.0]
["2019-08-17T04:43:15.000000000","2019-08-17T11:43:15.000000000",1019,20400.15]
["2019-08-17T04:43:15.000000000","2019-08-17T11:43:15.000000000",1018,479204.2]
["2019-08-17T04:43:30.000000000","2019-08-17T11:43:30.000000000",1017,476000.0]
["2019-08-17T04:43:30.000000000","2019-08-17T11:43:30.000000000",1020,2850110.0]
["2019-08-17T04:43:30.000000000","2019-08-17T11:43:30.000000000",1133,955.1875]
["2019-08-17T04:43:45.000000000","2019-08-17T11:43:45.000000000",1022,0.05110988]
["2019-08-17T04:43:45.000000000","2019-08-17T11:43:45.000000000",1130,786362734.671]
["2019-08-17T04:44:00.000000000","2019-08-17T11:44:00.000000000",1021,275.8551]
["2019-08-17T04:44:00.000000000","2019-08-17T11:44:00.000000000",1016,478000.0]
["2019-08-17T04:44:15.000000000","2019-08-17T11:44:15.000000000",1019,20400.15]
["2019-08-17T04:44:15.000000000","2019-08-17T11:44:15.000000000",1018,479270.10000000003]
["2019-08-17T04:44:30.000000000","2019-08-17T11:44:30.000000000",1017,478000.0]
["2019-08-17T04:44:30.000000000","2019-08-17T11:44:30.000000000",1020,2850110.0]
["2019-08-17T04:44:30.000000000","2019-08-17T11:44:30.000000000",1133,957.5708]
["2019-08-17T04:44:45.000000000","2019-08-17T11:44:45.000000000",1022,0.0355547]
["2019-08-17T04:44:45.000000000","2019-08-17T11:44:45.000000000",1130,787495083.374]
["2019-08-17T04:45:00.000000000","2019-08-17T11:45:00.000000000",1021,276.1681]
["2019-08-17T04:45:00.000000000","2019-08-17T11:45:00.000000000",1016,478400.0]
["2019-08-17T04:45:15.000000000","2019-08-17T11:45:15.000000000",1019,20400.15]
["2019-08-17T04:45:15.000000000","2019-08-17T11:45:15.000000000",1018,479433.3]
["2019-08-17T04:45:30.000000000","2019-08-17T11:45:30.000000000",1017,478000.0]
["2019-08-17T04:45:30.000000000","2019-08-17T11:45:30.000000000",1020,2850110.0]
["2019-08-17T04:45:30.000000000","2019-08-17T11:45:30.000000000",1133,957.5458]
["2019-08-17T04:45:45.000000000","2019-08-17T11:45:45.000000000",1022,0.04888771]
["2019-08-17T04:45:45.000000000","2019-08-17T11:45:45.000000000",1130,786970093.112]
["2019-08-17T04:46:00.000000000","2019-08-17T11:46:00.000000000",1021,276.0926]
["2019-08-17T04:46:00.000000000","2019-08-17T11:46:00.000000000",1016,478500.0]
["2019-08-17T04:46:15.000000000","2019-08-17T11:46:15.000000000",1019,20300.05]
["2019-08-17T04:46:15.000000000","2019-08-17T11:46:15.000000000",1018,479662.5]
["2019-08-17T04:46:30.000000000","2019-08-17T11:46:30.000000000",1017,478000.0]
["2019-08-17T04:46:30.000000000","2019-08-17T11:46:30.000000000",1020,2850110.0]
["2019-08-17T04:46:45.000000000","2019-08-17T11:46:45.000000000",1017,478000.0]
["2019-08-17T04:46:45.000000000","2019-08-17T11:46:45.000000000",1020,2850110.0]
["2019-08-17T04:46:45.000000000","2019-08-17T11:46:45.000000000",1133,957.4292]
["2019-08-17T04:47:00.000000000","2019-08-17T11:47:00.000000000",1022,0.0]
["2019-08-17T04:47:00.000000000","2019-08-17T11:47:00.000000000",1130,786925916.407]
["2019-08-17T04:47:15.000000000","2019-08-17T11:47:15.000000000",1021,276.0748]
["2019-08-17T04:47:15.000000000","2019-08-17T11:47:15.000000000",1016,478400.0]
["2019-08-17T04:47:30.000000000","2019-08-17T11:47:30.000000000",1019,20300.05]
["2019-08-17T04:47:30.000000000","2019-08-17T11:47:30.000000000",1018,479431.2]
["2019-08-17T04:47:45.000000000","2019-08-17T11:47:45.000000000",1017,478000.0]
["2019-08-17T04:47:45.000000000","2019-08-17T11:47:45.000000000",1020,2850110.0]
["2019-08-17T04:47:45.000000000","2019-08-17T11:47:45.000000000",1133,957.4521]
["2019-08-17T04:48:00.000000000","2019-08-17T11:48:00.000000000",1022,0.05110988]
["2019-08-17T04:48:00.000000000","2019-08-17T11:48:00.000000000",1130,787115733.733]
["2019-08-17T04:48:15.000000000","2019-08-17T11:48:15.000000000",1021,276.0171]
["2019-08-17T04:48:15.000000000","2019-08-17T11:48:15.000000000",1016,478300.0]
["2019-08-17T04:48:30.000000000","2019-08-17T11:48:30.000000000",1019,20300.05]
["2019-08-17T04:48:30.000000000","2019-08-17T11:48:30.000000000",1018,479477.10000000003]
["2019-08-17T04:48:45.000000000","2019-08-17T11:48:45.000000000",1017,478000.0]
["2019-08-17T04:48:45.000000000","2019-08-17T11:48:45.000000000",1020,2850110.0]
["2019-08-17T04:48:45.000000000","2019-08-17T11:48:45.000000000",1133,957.3083]
["2019-08-17T04:49:00.000000000","2019-08-17T11:49:00.000000000",1022,0.06666507]
["2019-08-17T04:49:00.000000000","2019-08-17T11:49:00.000000000",1130,786539726.502]
["2019-08-17T04:49:15.000000000","2019-08-17T11:49:15.000000000",1021,275.9972]
["2019-08-17T04:49:15.000000000","2019-08-17T11:49:15.000000000",1016,478400.0]
["2019-08-17T04:49:30.000000000","2019-08-17T11:49:30.000000000",1019,20300.05]
["2019-08-17T04:49:30.000000000","2019-08-17T11:49:30.000000000",1018,479437.5]
["2019-08-17T04:49:45.000000000","2019-08-17T11:49:45.000000000",1017,478000.0]
["2019-08-17T04:49:45.000000000","2019-08-17T11:49:45.000000000",1020,2850110.0]
["2019-08-17T04:49:45.000000000","2019-08-17T11:49:45.000000000",1133,957.3458]
["2019-08-17T04:50:00.000000000","2019-08-17T11:50:00.000000000",1022,0.05110988]
["2019-08-17T04:50:00.000000000","2019-08-17T11:50:00.000000000",1130,786508375.292]
["2019-08-17T04:50:15.000000000","2019-08-17T11:50:15.000000000",1021,275.975]
["2019-08-17T04:50:15.000000000","2019-08-17T11:50:15.000000000",1016,478200.0]
["2019-08-17T04:50:30.000000000","2019-08-17T11:50:30.000000000",1019,20300.05]
["2019-08-17T04:50:30.000000000","2019-08-17T11:50:30.000000000",1018,479389.6]
["2019-08-17T04:50:45.000000000","2019-08-17T11:50:45.000000000",1017,476266.7]
["2019-08-17T04:50:45.000000000","2019-08-17T11:50:45.000000000",1020,2850110.0]
["2019-08-17T04:50:45.000000000","2019-08-17T11:50:45.000000000",1133,955.398]
["2019-08-17T04:51:00.000000000","2019-08-17T11:51:00.000000000",1022,0.06888723]
["2019-08-17T04:51:00.000000000","2019-08-17T11:51:00.000000000",1130,786419736.871]
["2019-08-17T04:51:15.000000000","2019-08-17T11:51:15.000000000",1021,275.9217]
["2019-08-17T04:51:15.000000000","2019-08-17T11:51:15.000000000",1016,477900.0]
["2019-08-17T04:51:30.000000000","2019-08-17T11:51:30.000000000",1019,20200.199999999997]
["2019-08-17T04:51:30.000000000","2019-08-17T11:51:30.000000000",1018,479366.69999999995]
["2019-08-17T04:51:45.000000000","2019-08-17T11:51:45.000000000",1017,476266.7]
["2019-08-17T04:51:45.000000000","2019-08-17T11:51:45.000000000",1020,2850110.0]
["2019-08-17T04:51:45.000000000","2019-08-17T11:51:45.000000000",1133,955.7334]
["2019-08-17T04:52:00.000000000","2019-08-17T11:52:00.000000000",1022,0.0]
["2019-08-17T04:52:00.000000000","2019-08-17T11:52:00.000000000",1130,786584188.218]
["2019-08-17T04:52:15.000000000","2019-08-17T11:52:15.000000000",1021,275.9972]
["2019-08-17T04:52:15.000000000","2019-08-17T11:52:15.000000000",1016,478400.0]
["2019-08-17T04:52:30.000000000","2019-08-17T11:52:30.000000000",1019,20200.199999999997]
["2019-08-17T04:52:30.000000000","2019-08-17T11:52:30.000000000",1018,479162.5]
["2019-08-17T04:52:45.000000000","2019-08-17T11:52:45.000000000",1017,477857.1]
["2019-08-17T04:52:45.000000000","2019-08-17T11:52:45.000000000",1020,2850110.0]
["2019-08-17T04:52:45.000000000","2019-08-17T11:52:45.000000000",1133,957.1183]
["2019-08-17T04:53:00.000000000","2019-08-17T11:53:00.000000000",1022,0.01555518]
["2019-08-17T04:53:00.000000000","2019-08-17T11:53:00.000000000",1130,786894280.186]
["2019-08-17T04:53:15.000000000","2019-08-17T11:53:15.000000000",1021,276.0704]
["2019-08-17T04:53:15.000000000","2019-08-17T11:53:15.000000000",1016,478200.0]
["2019-08-17T04:53:30.000000000","2019-08-17T11:53:30.000000000",1019,20200.199999999997]
["2019-08-17T04:53:30.000000000","2019-08-17T11:53:30.000000000",1018,479414.60000000003]
["2019-08-17T04:53:45.000000000","2019-08-17T11:53:45.000000000",1017,477733.3]
["2019-08-17T04:53:45.000000000","2019-08-17T11:53:45.000000000",1020,2850110.0]
["2019-08-17T04:53:45.000000000","2019-08-17T11:53:45.000000000",1133,957.2771]
["2019-08-17T04:54:00.000000000","2019-08-17T11:54:00.000000000",1022,0.03333253]
["2019-08-17T04:54:00.000000000","2019-08-17T11:54:00.000000000",1130,786767735.302]
["2019-08-17T04:54:15.000000000","2019-08-17T11:54:15.000000000",1021,276.228]
["2019-08-17T04:54:15.000000000","2019-08-17T11:54:15.000000000",1016,478700.0]
["2019-08-17T04:54:30.000000000","2019-08-17T11:54:30.000000000",1019,20200.199999999997]
["2019-08-17T04:54:30.000000000","2019-08-17T11:54:30.000000000",1018,479479.2]
["2019-08-17T04:54:45.000000000","2019-08-17T11:54:45.000000000",1017,478000.0]
["2019-08-17T04:54:45.000000000","2019-08-17T11:54:45.000000000",1020,2850110.0]
["2019-08-17T04:54:45.000000000","2019-08-17T11:54:45.000000000",1133,957.7076]
["2019-08-17T04:55:00.000000000","2019-08-17T11:55:00.000000000",1022,0.01428537]
["2019-08-17T04:55:00.000000000","2019-08-17T11:55:00.000000000",1133,957.5603]
["2019-08-17T04:55:15.000000000","2019-08-17T11:55:15.000000000",1022,0.01777735]
["2019-08-17T04:55:15.000000000","2019-08-17T11:55:15.000000000",1130,787368823.501]
["2019-08-17T04:55:30.000000000","2019-08-17T11:55:30.000000000",1021,276.2368]
["2019-08-17T04:55:30.000000000","2019-08-17T11:55:30.000000000",1016,478800.0]
["2019-08-17T04:55:45.000000000","2019-08-17T11:55:45.000000000",1019,20200.199999999997]
["2019-08-17T04:55:45.000000000","2019-08-17T11:55:45.000000000",1018,479631.3]
["2019-08-17T04:56:00.000000000","2019-08-17T11:56:00.000000000",1017,478000.0]
["2019-08-17T04:56:00.000000000","2019-08-17T11:56:00.000000000",1020,2850110.0]
["2019-08-17T04:56:00.000000000","2019-08-17T11:56:00.000000000",1133,957.725]
["2019-08-17T04:56:15.000000000","2019-08-17T11:56:15.000000000",1022,0.03111036]
["2019-08-17T04:56:15.000000000","2019-08-17T11:56:15.000000000",1130,787299280.817]
["2019-08-17T04:56:30.000000000","2019-08-17T11:56:30.000000000",1021,276.299]
["2019-08-17T04:56:30.000000000","2019-08-17T11:56:30.000000000",1016,478800.0]
["2019-08-17T04:56:45.000000000","2019-08-17T11:56:45.000000000",1019,20200.199999999997]
["2019-08-17T04:56:45.000000000","2019-08-17T11:56:45.000000000",1018,479952.1]
["2019-08-17T04:57:00.000000000","2019-08-17T11:57:00.000000000",1017,478000.0]
["2019-08-17T04:57:00.000000000","2019-08-17T11:57:00.000000000",1020,2850110.0]
["2019-08-17T04:57:00.000000000","2019-08-17T11:57:00.000000000",1133,957.7854]
["2019-08-17T04:57:15.000000000","2019-08-17T11:57:15.000000000",1022,0.0]
["2019-08-17T04:57:15.000000000","2019-08-17T11:57:15.000000000",1130,787653549.49]
["2019-08-17T04:57:30.000000000","2019-08-17T11:57:30.000000000",1021,276.3013]
["2019-08-17T04:57:30.000000000","2019-08-17T11:57:30.000000000",1016,479200.0]
["2019-08-17T04:57:45.000000000","2019-08-17T11:57:45.000000000",1019,20200.199999999997]
["2019-08-17T04:57:45.000000000","2019-08-17T11:57:45.000000000",1018,479727.10000000003]
["2019-08-17T04:58:00.000000000","2019-08-17T11:58:00.000000000",1017,478000.0]
["2019-08-17T04:58:00.000000000","2019-08-17T11:58:00.000000000",1020,2850110.0]
["2019-08-17T04:58:00.000000000","2019-08-17T11:58:00.000000000",1133,957.8104]
["2019-08-17T04:58:15.000000000","2019-08-17T11:58:15.000000000",1022,0.0644429]
["2019-08-17T04:58:15.000000000","2019-08-17T11:58:15.000000000",1130,787324646.796]
["2019-08-17T04:58:30.000000000","2019-08-17T11:58:30.000000000",1021,276.2724]
["2019-08-17T04:58:30.000000000","2019-08-17T11:58:30.000000000",1016,478500.0]
["2019-08-17T04:58:45.000000000","2019-08-17T11:58:45.000000000",1019,20200.199999999997]
["2019-08-17T04:58:45.000000000","2019-08-17T11:58:45.000000000",1018,479729.2]
["2019-08-17T04:59:00.000000000","2019-08-17T11:59:00.000000000",1017,478000.0]
["2019-08-17T04:59:00.000000000","2019-08-17T11:59:00.000000000",1020,2850110.0]
["2019-08-17T04:59:00.000000000","2019-08-17T11:59:00.000000000",1133,957.675]
["2019-08-17T04:59:15.000000000","2019-08-17T11:59:15.000000000",1022,0.03333253]
["2019-08-17T04:59:15.000000000","2019-08-17T11:59:15.000000000",1130,787508193.88]
["2019-08-17T04:59:30.000000000","2019-08-17T11:59:30.000000000",1021,276.288]
["2019-08-17T04:59:30.000000000","2019-08-17T11:59:30.000000000",1016,478800.0]
["2019-08-17T04:59:45.000000000","2019-08-17T11:59:45.000000000",1019,20146.809999999998]
["2019-08-17T04:59:45.000000000","2019-08-17T11:59:45.000000000",1018,479572.9]
["2019-08-17T05:00:00.000000000","2019-08-17T12:00:00.000000000",1017,478000.0]
["2019-08-17T05:00:00.000000000","2019-08-17T12:00:00.000000000",1020,2850110.0]
["2019-08-17T05:00:00.000000000","2019-08-17T12:00:00.000000000",1133,957.6]
["2019-08-17T05:00:15.000000000","2019-08-17T12:00:15.000000000",1022,0.0999976]
["2019-08-17T05:00:15.000000000","2019-08-17T12:00:15.000000000",1130,786792816.27]
["2019-08-17T05:00:30.000000000","2019-08-17T12:00:30.000000000",1021,276.1281]
["2019-08-17T05:00:30.000000000","2019-08-17T12:00:30.000000000",1016,478500.0]
["2019-08-17T05:00:45.000000000","2019-08-17T12:00:45.000000000",1019,20100.100000000002]
["2019-08-17T05:00:45.000000000","2019-08-17T12:00:45.000000000",1018,479752.1]
["2019-08-17T05:01:00.000000000","2019-08-17T12:01:00.000000000",1017,478000.0]
["2019-08-17T05:01:00.000000000","2019-08-17T12:01:00.000000000",1020,2850110.0]
["2019-08-17T05:01:00.000000000","2019-08-17T12:01:00.000000000",1133,957.775]
["2019-08-17T05:01:15.000000000","2019-08-17T12:01:15.000000000",1022,0.04285612]
["2019-08-17T05:01:15.000000000","2019-08-17T12:01:15.000000000",1133,957.6272]
["2019-08-17T05:01:30.000000000","2019-08-17T12:01:30.000000000",1022,0.0]
["2019-08-17T05:01:30.000000000","2019-08-17T12:01:30.000000000",1130,787400459.722]
["2019-08-17T05:01:45.000000000","2019-08-17T12:01:45.000000000",1021,276.188]
["2019-08-17T05:01:45.000000000","2019-08-17T12:01:45.000000000",1016,478700.0]
["2019-08-17T05:02:00.000000000","2019-08-17T12:02:00.000000000",1019,20100.100000000002]
["2019-08-17T05:02:00.000000000","2019-08-17T12:02:00.000000000",1018,479825.0]
["2019-08-17T05:02:15.000000000","2019-08-17T12:02:15.000000000",1017,478000.0]
["2019-08-17T05:02:15.000000000","2019-08-17T12:02:15.000000000",1020,2850110.0]
["2019-08-17T05:02:15.000000000","2019-08-17T12:02:15.000000000",1133,957.7833]
["2019-08-17T05:02:30.000000000","2019-08-17T12:02:30.000000000",1022,0.01777735]
["2019-08-17T05:02:30.000000000","2019-08-17T12:02:30.000000000",1130,787122003.975]
["2019-08-17T05:02:45.000000000","2019-08-17T12:02:45.000000000",1021,276.1214]
["2019-08-17T05:02:45.000000000","2019-08-17T12:02:45.000000000",1016,478700.0]
["2019-08-17T05:03:00.000000000","2019-08-17T12:03:00.000000000",1019,20100.100000000002]
["2019-08-17T05:03:00.000000000","2019-08-17T12:03:00.000000000",1018,479616.69999999995]
["2019-08-17T05:03:15.000000000","2019-08-17T12:03:15.000000000",1017,478000.0]
["2019-08-17T05:03:15.000000000","2019-08-17T12:03:15.000000000",1020,2850110.0]
["2019-08-17T05:03:15.000000000","2019-08-17T12:03:15.000000000",1133,957.6479]
["2019-08-17T05:03:30.000000000","2019-08-17T12:03:30.000000000",1022,0.0]
["2019-08-17T05:03:30.000000000","2019-08-17T12:03:30.000000000",1130,787065001.775]
["2019-08-17T05:03:45.000000000","2019-08-17T12:03:45.000000000",1021,276.0904]
["2019-08-17T05:03:45.000000000","2019-08-17T12:03:45.000000000",1016,478700.0]
["2019-08-17T05:04:00.000000000","2019-08-17T12:04:00.000000000",1019,20100.100000000002]
["2019-08-17T05:04:00.000000000","2019-08-17T12:04:00.000000000",1018,479687.5]
["2019-08-17T05:04:15.000000000","2019-08-17T12:04:15.000000000",1017,478000.0]
["2019-08-17T05:04:15.000000000","2019-08-17T12:04:15.000000000",1020,2850110.0]
["2019-08-17T05:04:15.000000000","2019-08-17T12:04:15.000000000",1133,957.55]
["2019-08-17T05:04:30.000000000","2019-08-17T12:04:30.000000000",1022,0.0]
["2019-08-17T05:04:30.000000000","2019-08-17T12:04:30.000000000",1130,787362553.259]
["2019-08-17T05:04:45.000000000","2019-08-17T12:04:45.000000000",1021,276.1858]
["2019-08-17T05:04:45.000000000","2019-08-17T12:04:45.000000000",1016,478600.0]
["2019-08-17T05:05:00.000000000","2019-08-17T12:05:00.000000000",1019,20100.100000000002]
["2019-08-17T05:05:00.000000000","2019-08-17T12:05:00.000000000",1018,479866.69999999995]
["2019-08-17T05:05:15.000000000","2019-08-17T12:05:15.000000000",1017,478000.0]
["2019-08-17T05:05:15.000000000","2019-08-17T12:05:15.000000000",1020,2850110.0]
["2019-08-17T05:05:15.000000000","2019-08-17T12:05:15.000000000",1133,957.7375]
["2019-08-17T05:05:30.000000000","2019-08-17T12:05:30.000000000",1022,0.01777735]
["2019-08-17T05:05:30.000000000","2019-08-17T12:05:30.000000000",1130,787084097.512]
["2019-08-17T05:05:45.000000000","2019-08-17T12:05:45.000000000",1021,276.1192]
["2019-08-17T05:05:45.000000000","2019-08-17T12:05:45.000000000",1016,478700.0]
["2019-08-17T05:06:00.000000000","2019-08-17T12:06:00.000000000",1019,20053.38]
["2019-08-17T05:06:00.000000000","2019-08-17T12:06:00.000000000",1018,479466.7]
["2019-08-17T05:06:15.000000000","2019-08-17T12:06:15.000000000",1017,478000.0]
["2019-08-17T05:06:15.000000000","2019-08-17T12:06:15.000000000",1020,2850110.0]
["2019-08-17T05:06:15.000000000","2019-08-17T12:06:15.000000000",1133,957.4083]
["2019-08-17T05:06:30.000000000","2019-08-17T12:06:30.000000000",1022,0.0]
["2019-08-17T05:06:30.000000000","2019-08-17T12:06:30.000000000",1130,786982918.607]
["2019-08-17T05:06:45.000000000","2019-08-17T12:06:45.000000000",1021,276.1415]
["2019-08-17T05:06:45.000000000","2019-08-17T12:06:45.000000000",1016,478800.0]
["2019-08-17T05:07:00.000000000","2019-08-17T12:07:00.000000000",1019,20046.71]
["2019-08-17T05:07:00.000000000","2019-08-17T12:07:00.000000000",1018,479495.8]
["2019-08-17T05:07:15.000000000","2019-08-17T12:07:15.000000000",1017,478000.0]
["2019-08-17T05:07:15.000000000","2019-08-17T12:07:15.000000000",1020,2850110.0]
["2019-08-17T05:07:15.000000000","2019-08-17T12:07:15.000000000",1133,957.3687]
["2019-08-17T05:07:30.000000000","2019-08-17T12:07:30.000000000",1022,0.06666507]
["2019-08-17T05:07:30.000000000","2019-08-17T12:07:30.000000000",1130,787311536.29]
["2019-08-17T05:07:45.000000000","2019-08-17T12:07:45.000000000",1021,276.2058]
["2019-08-17T05:07:45.000000000","2019-08-17T12:07:45.000000000",1016,478600.0]
["2019-08-17T05:08:00.000000000","2019-08-17T12:08:00.000000000",1019,20000.0]
["2019-08-17T05:08:00.000000000","2019-08-17T12:08:00.000000000",1018,479389.6]
["2019-08-17T05:08:15.000000000","2019-08-17T12:08:15.000000000",1017,478000.0]
["2019-08-17T05:08:15.000000000","2019-08-17T12:08:15.000000000",1020,2850110.0]
["2019-08-17T05:08:15.000000000","2019-08-17T12:08:15.000000000",1133,957.4292]
["2019-08-17T05:08:30.000000000","2019-08-17T12:08:30.000000000",1022,0.0]
["2019-08-17T05:08:30.000000000","2019-08-17T12:08:30.000000000",1130,787223182.88]
["2019-08-17T05:08:45.000000000","2019-08-17T12:08:45.000000000",1021,276.2235]
["2019-08-17T05:08:45.000000000","2019-08-17T12:08:45.000000000",1016,478500.0]
["2019-08-17T05:09:00.000000000","2019-08-17T12:09:00.000000000",1019,20000.0]
["2019-08-17T05:09:00.000000000","2019-08-17T12:09:00.000000000",1018,479393.7]
["2019-08-17T05:09:15.000000000","2019-08-17T12:09:15.000000000",1017,478000.0]
["2019-08-17T05:09:15.000000000","2019-08-17T12:09:15.000000000",1020,2850110.0]
["2019-08-17T05:09:15.000000000","2019-08-17T12:09:15.000000000",1133,957.2979]
["2019-08-17T05:09:30.000000000","2019-08-17T12:09:30.000000000",1022,0.01555518]
["2019-08-17T05:09:30.000000000","2019-08-17T12:09:30.000000000",1130,786837277.986]
["2019-08-17T05:09:45.000000000","2019-08-17T12:09:45.000000000",1021,276.0926]
["2019-08-17T05:09:45.000000000","2019-08-17T12:09:45.000000000",1016,478400.0]
["2019-08-17T05:10:00.000000000","2019-08-17T12:10:00.000000000",1019,19953.399999999998]
["2019-08-17T05:10:00.000000000","2019-08-17T12:10:00.000000000",1018,479183.3]
["2019-08-17T05:10:15.000000000","2019-08-17T12:10:15.000000000",1017,478000.0]
["2019-08-17T05:10:15.000000000","2019-08-17T12:10:15.000000000",1020,2850110.0]
["2019-08-17T05:10:15.000000000","2019-08-17T12:10:15.000000000",1133,957.2396]
["2019-08-17T05:10:30.000000000","2019-08-17T12:10:30.000000000",1022,0.0355547]
["2019-08-17T05:10:30.000000000","2019-08-17T12:10:30.000000000",1130,787083812.501]
["2019-08-17T05:10:45.000000000","2019-08-17T12:10:45.000000000",1021,276.1902]
["2019-08-17T05:10:45.000000000","2019-08-17T12:10:45.000000000",1016,478300.0]
["2019-08-17T05:11:00.000000000","2019-08-17T12:11:00.000000000",1019,19953.399999999998]
["2019-08-17T05:11:00.000000000","2019-08-17T12:11:00.000000000",1018,479358.3]
["2019-08-17T05:11:15.000000000","2019-08-17T12:11:15.000000000",1017,478000.0]
["2019-08-17T05:11:15.000000000","2019-08-17T12:11:15.000000000",1020,2850110.0]
["2019-08-17T05:11:15.000000000","2019-08-17T12:11:15.000000000",1133,957.3292]
["2019-08-17T05:11:30.000000000","2019-08-17T12:11:30.000000000",1022,0.04888771]
["2019-08-17T05:11:30.000000000","2019-08-17T12:11:30.000000000",1130,786748639.565]
["2019-08-17T05:11:45.000000000","2019-08-17T12:11:45.000000000",1021,276.1104]
["2019-08-17T05:11:45.000000000","2019-08-17T12:11:45.000000000",1016,478400.0]
["2019-08-17T05:12:00.000000000","2019-08-17T12:12:00.000000000",1019,20000.0]
["2019-08-17T05:12:00.000000000","2019-08-17T12:12:00.000000000",1018,479158.3]
["2019-08-17T05:12:15.000000000","2019-08-17T12:12:15.000000000",1017,478000.0]
["2019-08-17T05:12:15.000000000","2019-08-17T12:12:15.000000000",1020,2850110.0]
["2019-08-17T05:12:15.000000000","2019-08-17T12:12:15.000000000",1133,957.0792]
["2019-08-17T05:12:30.000000000","2019-08-17T12:12:30.000000000",1022,0.0]
["2019-08-17T05:12:30.000000000","2019-08-17T12:12:30.000000000",1130,786843548.228]
["2019-08-17T05:12:45.000000000","2019-08-17T12:12:45.000000000",1021,276.1081]
["2019-08-17T05:12:45.000000000","2019-08-17T12:12:45.000000000",1016,478500.0]
["2019-08-17T05:13:00.000000000","2019-08-17T12:13:00.000000000",1019,19900.15]
["2019-08-17T05:13:00.000000000","2019-08-17T12:13:00.000000000",1018,479210.39999999997]
["2019-08-17T05:13:15.000000000","2019-08-17T12:13:15.000000000",1017,478000.0]
["2019-08-17T05:13:15.000000000","2019-08-17T12:13:15.000000000",1020,2850110.0]
["2019-08-17T05:13:15.000000000","2019-08-17T12:13:15.000000000",1133,957.2417]
["2019-08-17T05:13:30.000000000","2019-08-17T12:13:30.000000000",1022,0.08222024]
["2019-08-17T05:13:30.000000000","2019-08-17T12:13:30.000000000",1130,786906820.67]
["2019-08-17T05:13:45.000000000","2019-08-17T12:13:45.000000000",1021,276.1724]
["2019-08-17T05:13:45.000000000","2019-08-17T12:13:45.000000000",1016,478500.0]
["2019-08-17T05:14:00.000000000","2019-08-17T12:14:00.000000000",1019,19900.15]
["2019-08-17T05:14:00.000000000","2019-08-17T12:14:00.000000000",1018,479200.89999999997]
["2019-08-17T05:14:15.000000000","2019-08-17T12:14:15.000000000",1019,19900.15]
["2019-08-17T05:14:15.000000000","2019-08-17T12:14:15.000000000",1018,479072.9]
["2019-08-17T05:14:30.000000000","2019-08-17T12:14:30.000000000",1017,477733.3]
["2019-08-17T05:14:30.000000000","2019-08-17T12:14:30.000000000",1020,2850110.0]
["2019-08-17T05:14:30.000000000","2019-08-17T12:14:30.000000000",1133,956.7187]
["2019-08-17T05:14:45.000000000","2019-08-17T12:14:45.000000000",1022,0.04666555]
["2019-08-17T05:14:45.000000000","2019-08-17T12:14:45.000000000",1130,786976363.354]
["2019-08-17T05:15:00.000000000","2019-08-17T12:15:00.000000000",1021,276.0903]
["2019-08-17T05:15:00.000000000","2019-08-17T12:15:00.000000000",1016,478500.0]
["2019-08-17T05:15:15.000000000","2019-08-17T12:15:15.000000000",1019,19900.15]
["2019-08-17T05:15:15.000000000","2019-08-17T12:15:15.000000000",1018,479304.19999999995]
["2019-08-17T05:15:30.000000000","2019-08-17T12:15:30.000000000",1017,478000.0]
["2019-08-17T05:15:30.000000000","2019-08-17T12:15:30.000000000",1020,2850110.0]
["2019-08-17T05:15:30.000000000","2019-08-17T12:15:30.000000000",1133,957.2896]
["2019-08-17T05:15:45.000000000","2019-08-17T12:15:45.000000000",1022,0.04888771]
["2019-08-17T05:15:45.000000000","2019-08-17T12:15:45.000000000",1130,786887724.933]
["2019-08-17T05:16:00.000000000","2019-08-17T12:16:00.000000000",1021,276.1259]
["2019-08-17T05:16:00.000000000","2019-08-17T12:16:00.000000000",1016,478700.0]
["2019-08-17T05:16:15.000000000","2019-08-17T12:16:15.000000000",1019,19900.15]
["2019-08-17T05:16:15.000000000","2019-08-17T12:16:15.000000000",1018,479229.2]
["2019-08-17T05:16:30.000000000","2019-08-17T12:16:30.000000000",1017,476266.7]
["2019-08-17T05:16:30.000000000","2019-08-17T12:16:30.000000000",1020,2850110.0]
["2019-08-17T05:16:30.000000000","2019-08-17T12:16:30.000000000",1133,955.0875]
["2019-08-17T05:16:45.000000000","2019-08-17T12:16:45.000000000",1022,0.0999976]
["2019-08-17T05:16:45.000000000","2019-08-17T12:16:45.000000000",1130,786451373.092]
["2019-08-17T05:17:00.000000000","2019-08-17T12:17:00.000000000",1021,276.0327]
["2019-08-17T05:17:00.000000000","2019-08-17T12:17:00.000000000",1016,478200.0]
["2019-08-17T05:17:15.000000000","2019-08-17T12:17:15.000000000",1019,19900.15]
["2019-08-17T05:17:15.000000000","2019-08-17T12:17:15.000000000",1018,479641.7]
["2019-08-17T05:17:30.000000000","2019-08-17T12:17:30.000000000",1017,478000.0]
["2019-08-17T05:17:30.000000000","2019-08-17T12:17:30.000000000",1020,2850110.0]
["2019-08-17T05:17:30.000000000","2019-08-17T12:17:30.000000000",1133,957.6708]
["2019-08-17T05:17:45.000000000","2019-08-17T12:17:45.000000000",1022,0.0]
["2019-08-17T05:17:45.000000000","2019-08-17T12:17:45.000000000",1130,787267644.596]
["2019-08-17T05:18:00.000000000","2019-08-17T12:18:00.000000000",1021,276.2946]
["2019-08-17T05:18:00.000000000","2019-08-17T12:18:00.000000000",1016,478500.0]
["2019-08-17T05:18:15.000000000","2019-08-17T12:18:15.000000000",1019,19900.15]
["2019-08-17T05:18:15.000000000","2019-08-17T12:18:15.000000000",1018,479447.9]
["2019-08-17T05:18:30.000000000","2019-08-17T12:18:30.000000000",1017,478000.0]
["2019-08-17T05:18:30.000000000","2019-08-17T12:18:30.000000000",1020,2850110.0]
["2019-08-17T05:18:30.000000000","2019-08-17T12:18:30.000000000",1133,957.6354]
["2019-08-17T05:18:45.000000000","2019-08-17T12:18:45.000000000",1022,0.0644429]
["2019-08-17T05:18:45.000000000","2019-08-17T12:18:45.000000000",1130,786932186.649]
["2019-08-17T05:19:00.000000000","2019-08-17T12:19:00.000000000",1021,276.0904]
["2019-08-17T05:19:00.000000000","2019-08-17T12:19:00.000000000",1016,478600.0]
["2019-08-17T05:19:15.000000000","2019-08-17T12:19:15.000000000",1019,19900.15]
["2019-08-17T05:19:15.000000000","2019-08-17T12:19:15.000000000",1018,479516.7]
["2019-08-17T05:19:30.000000000","2019-08-17T12:19:30.000000000",1017,478000.0]
["2019-08-17T05:19:30.000000000","2019-08-17T12:19:30.000000000",1020,2850110.0]
["2019-08-17T05:19:30.000000000","2019-08-17T12:19:30.000000000",1133,957.6375]
["2019-08-17T05:19:45.000000000","2019-08-17T12:19:45.000000000",1022,0.03333253]
["2019-08-17T05:19:45.000000000","2019-08-17T12:19:45.000000000",1130,787096637.996]
["2019-08-17T05:20:00.000000000","2019-08-17T12:20:00.000000000",1021,276.1859]
["2019-08-17T05:20:00.000000000","2019-08-17T12:20:00.000000000",1016,478300.0]
["2019-08-17T05:20:15.000000000","2019-08-17T12:20:15.000000000",1019,19900.15]
["2019-08-17T05:20:15.000000000","2019-08-17T12:20:15.000000000",1018,479670.8]
["2019-08-17T05:20:30.000000000","2019-08-17T12:20:30.000000000",1017,478000.0]
["2019-08-17T05:20:30.000000000","2019-08-17T12:20:30.000000000",1020,2850110.0]
["2019-08-17T05:20:30.000000000","2019-08-17T12:20:30.000000000",1133,957.7104]
["2019-08-17T05:20:45.000000000","2019-08-17T12:20:45.000000000",1022,1.041248]
["2019-08-17T05:20:45.000000000","2019-08-17T12:20:45.000000000",1130,787115733.733]
["2019-08-17T05:21:00.000000000","2019-08-17T12:21:00.000000000",1021,276.1592]
["2019-08-17T05:21:00.000000000","2019-08-17T12:21:00.000000000",1016,478400.0]
["2019-08-17T05:21:15.000000000","2019-08-17T12:21:15.000000000",1019,19900.15]
["2019-08-17T05:21:15.000000000","2019-08-17T12:21:15.000000000",1018,479389.6]
["2019-08-17T05:21:30.000000000","2019-08-17T12:21:30.000000000",1017,478000.0]
["2019-08-17T05:21:30.000000000","2019-08-17T12:21:30.000000000",1020,2850110.0]
["2019-08-17T05:21:30.000000000","2019-08-17T12:21:30.000000000",1133,957.3729]
["2019-08-17T05:21:45.000000000","2019-08-17T12:21:45.000000000",1022,0.04888771]
["2019-08-17T05:21:45.000000000","2019-08-17T12:21:45.000000000",1130,786748924.576]
["2019-08-17T05:22:00.000000000","2019-08-17T12:22:00.000000000",1021,276.0571]
["2019-08-17T05:22:00.000000000","2019-08-17T12:22:00.000000000",1016,478500.0]
["2019-08-17T05:22:15.000000000","2019-08-17T12:22:15.000000000",1019,19946.75]
["2019-08-17T05:22:15.000000000","2019-08-17T12:22:15.000000000",1018,479647.89999999997]
["2019-08-17T05:22:30.000000000","2019-08-17T12:22:30.000000000",1017,478000.0]
["2019-08-17T05:22:30.000000000","2019-08-17T12:22:30.000000000",1020,2850110.0]
["2019-08-17T05:22:30.000000000","2019-08-17T12:22:30.000000000",1133,957.45]
["2019-08-17T05:22:45.000000000","2019-08-17T12:22:45.000000000",1022,0.01555518]
["2019-08-17T05:22:45.000000000","2019-08-17T12:22:45.000000000",1130,786786546.028]
["2019-08-17T05:23:00.000000000","2019-08-17T12:23:00.000000000",1021,276.0593]
["2019-08-17T05:23:00.000000000","2019-08-17T12:23:00.000000000",1016,478500.0]
["2019-08-17T05:23:15.000000000","2019-08-17T12:23:15.000000000",1019,19946.75]
["2019-08-17T05:23:15.000000000","2019-08-17T12:23:15.000000000",1018,479477.10000000003]
["2019-08-17T05:23:30.000000000","2019-08-17T12:23:30.000000000",1017,478000.0]
["2019-08-17T05:23:30.000000000","2019-08-17T12:23:30.000000000",1020,2850110.0]
["2019-08-17T05:23:30.000000000","2019-08-17T12:23:30.000000000",1133,957.3312]
["2019-08-17T05:23:45.000000000","2019-08-17T12:23:45.000000000",1022,0.01777735]
["2019-08-17T05:23:45.000000000","2019-08-17T12:23:45.000000000",1130,786793101.281]
["2019-08-17T05:24:00.000000000","2019-08-17T12:24:00.000000000",1021,276.0393]
["2019-08-17T05:24:00.000000000","2019-08-17T12:24:00.000000000",1016,478500.0]
["2019-08-17T05:24:15.000000000","2019-08-17T12:24:15.000000000",1019,19900.15]
["2019-08-17T05:24:15.000000000","2019-08-17T12:24:15.000000000",1018,479433.3]
["2019-08-17T05:24:30.000000000","2019-08-17T12:24:30.000000000",1017,478000.0]
["2019-08-17T05:24:30.000000000","2019-08-17T12:24:30.000000000",1020,2850110.0]
["2019-08-17T05:24:30.000000000","2019-08-17T12:24:30.000000000",1133,957.4896]
["2019-08-17T05:24:45.000000000","2019-08-17T12:24:45.000000000",1022,0.03333253]
["2019-08-17T05:24:45.000000000","2019-08-17T12:24:45.000000000",1130,786748924.576]
["2019-08-17T05:25:00.000000000","2019-08-17T12:25:00.000000000",1021,276.0927]
["2019-08-17T05:25:00.000000000","2019-08-17T12:25:00.000000000",1016,478600.0]
["2019-08-17T05:25:15.000000000","2019-08-17T12:25:15.000000000",1019,19900.15]
["2019-08-17T05:25:15.000000000","2019-08-17T12:25:15.000000000",1018,479416.7]
["2019-08-17T05:25:30.000000000","2019-08-17T12:25:30.000000000",1017,478000.0]
["2019-08-17T05:25:30.000000000","2019-08-17T12:25:30.000000000",1020,2850110.0]
["2019-08-17T05:25:30.000000000","2019-08-17T12:25:30.000000000",1133,957.3521]
["2019-08-17T05:25:45.000000000","2019-08-17T12:25:45.000000000",1022,0.7171153]
["2019-08-17T05:25:45.000000000","2019-08-17T12:25:45.000000000",1130,786982633.596]
["2019-08-17T05:26:00.000000000","2019-08-17T12:26:00.000000000",1021,276.1592]
["2019-08-17T05:26:00.000000000","2019-08-17T12:26:00.000000000",1016,478200.0]
["2019-08-17T05:26:15.000000000","2019-08-17T12:26:15.000000000",1019,20000.0]
["2019-08-17T05:26:15.000000000","2019-08-17T12:26:15.000000000",1018,479464.60000000003]
["2019-08-17T05:26:30.000000000","2019-08-17T12:26:30.000000000",1017,477733.3]
["2019-08-17T05:26:30.000000000","2019-08-17T12:26:30.000000000",1020,2850110.0]
["2019-08-17T05:26:30.000000000","2019-08-17T12:26:30.000000000",1133,957.1958]
["2019-08-17T05:26:45.000000000","2019-08-17T12:26:45.000000000",1022,0.0]
["2019-08-17T05:26:45.000000000","2019-08-17T12:26:45.000000000",1130,786786546.028]
["2019-08-17T05:27:00.000000000","2019-08-17T12:27:00.000000000",1021,276.2547]
["2019-08-17T05:27:00.000000000","2019-08-17T12:27:00.000000000",1016,478500.0]
["2019-08-17T05:27:15.000000000","2019-08-17T12:27:15.000000000",1019,20053.38]
["2019-08-17T05:27:15.000000000","2019-08-17T12:27:15.000000000",1018,479720.8]
["2019-08-17T05:27:30.000000000","2019-08-17T12:27:30.000000000",1017,479860.4]
["2019-08-17T05:27:30.000000000","2019-08-17T12:27:30.000000000",1020,2850110.0]
["2019-08-17T05:27:30.000000000","2019-08-17T12:27:30.000000000",1133,959.4667]
["2019-08-17T05:27:45.000000000","2019-08-17T12:27:45.000000000",1022,2.231246]
["2019-08-17T05:27:45.000000000","2019-08-17T12:27:45.000000000",1130,786698192.618]
["2019-08-17T05:28:00.000000000","2019-08-17T12:28:00.000000000",1021,276.0238]
["2019-08-17T05:28:00.000000000","2019-08-17T12:28:00.000000000",1016,478500.0]
["2019-08-17T05:28:15.000000000","2019-08-17T12:28:15.000000000",1019,20453.399999999998]
["2019-08-17T05:28:15.000000000","2019-08-17T12:28:15.000000000",1018,479741.69999999995]
["2019-08-17T05:28:30.000000000","2019-08-17T12:28:30.000000000",1017,479814.6]
["2019-08-17T05:28:30.000000000","2019-08-17T12:28:30.000000000",1020,2850110.0]
["2019-08-17T05:28:30.000000000","2019-08-17T12:28:30.000000000",1133,959.4958]
["2019-08-17T05:28:45.000000000","2019-08-17T12:28:45.000000000",1022,2.517537]
["2019-08-17T05:28:45.000000000","2019-08-17T12:28:45.000000000",1130,787311821.301]
["2019-08-17T05:29:00.000000000","2019-08-17T12:29:00.000000000",1021,276.188]
["2019-08-17T05:29:00.000000000","2019-08-17T12:29:00.000000000",1016,478400.0]
["2019-08-17T05:29:15.000000000","2019-08-17T12:29:15.000000000",1019,20400.15]
["2019-08-17T05:29:15.000000000","2019-08-17T12:29:15.000000000",1018,479472.89999999997]
["2019-08-17T05:29:30.000000000","2019-08-17T12:29:30.000000000",1017,478122.9]
["2019-08-17T05:29:30.000000000","2019-08-17T12:29:30.000000000",1020,2850110.0]
["2019-08-17T05:29:30.000000000","2019-08-17T12:29:30.000000000",1133,957.8041]
["2019-08-17T05:29:45.000000000","2019-08-17T12:29:45.000000000",1022,2.830662]
["2019-08-17T05:29:45.000000000","2019-08-17T12:29:45.000000000",1130,787602817.532]
["2019-08-17T05:30:00.000000000","2019-08-17T12:30:00.000000000",1021,276.3567]
["2019-08-17T05:30:00.000000000","2019-08-17T12:30:00.000000000",1016,478600.0]
["2019-08-17T05:30:15.000000000","2019-08-17T12:30:15.000000000",1019,20653.48]
["2019-08-17T05:30:15.000000000","2019-08-17T12:30:15.000000000",1018,479412.5]
["2019-08-17T05:30:30.000000000","2019-08-17T12:30:30.000000000",1017,477290.6]
["2019-08-17T05:30:30.000000000","2019-08-17T12:30:30.000000000",1020,2850110.0]
["2019-08-17T05:30:30.000000000","2019-08-17T12:30:30.000000000",1133,956.4885]
["2019-08-17T05:30:45.000000000","2019-08-17T12:30:45.000000000",1022,3.083659]
["2019-08-17T05:30:45.000000000","2019-08-17T12:30:45.000000000",1130,786565092.481]
["2019-08-17T05:31:00.000000000","2019-08-17T12:31:00.000000000",1021,276.0771]
["2019-08-17T05:31:00.000000000","2019-08-17T12:31:00.000000000",1016,478500.0]
["2019-08-17T05:31:15.000000000","2019-08-17T12:31:15.000000000",1019,21000.0]
["2019-08-17T05:31:15.000000000","2019-08-17T12:31:15.000000000",1018,479141.7]
["2019-08-17T05:31:30.000000000","2019-08-17T12:31:30.000000000",1017,479193.8]
["2019-08-17T05:31:30.000000000","2019-08-17T12:31:30.000000000",1020,2850110.0]
["2019-08-17T05:31:30.000000000","2019-08-17T12:31:30.000000000",1133,958.5938]
["2019-08-17T05:31:45.000000000","2019-08-17T12:31:45.000000000",1022,3.516618]
["2019-08-17T05:31:45.000000000","2019-08-17T12:31:45.000000000",1130,787185276.417]
["2019-08-17T05:32:00.000000000","2019-08-17T12:32:00.000000000",1021,276.2568]
["2019-08-17T05:32:00.000000000","2019-08-17T12:32:00.000000000",1016,478300.0]
["2019-08-17T05:32:15.000000000","2019-08-17T12:32:15.000000000",1019,20946.75]
["2019-08-17T05:32:15.000000000","2019-08-17T12:32:15.000000000",1018,479625.0]
["2019-08-17T05:32:30.000000000","2019-08-17T12:32:30.000000000",1017,477728.1]
["2019-08-17T05:32:30.000000000","2019-08-17T12:32:30.000000000",1020,2850110.0]
["2019-08-17T05:32:30.000000000","2019-08-17T12:32:30.000000000",1133,957.101]
["2019-08-17T05:32:45.000000000","2019-08-17T12:32:45.000000000",1022,3.798509]
["2019-08-17T05:32:45.000000000","2019-08-17T12:32:45.000000000",1130,787330632.027]
["2019-08-17T05:33:00.000000000","2019-08-17T12:33:00.000000000",1021,276.0726]
["2019-08-17T05:33:00.000000000","2019-08-17T12:33:00.000000000",1016,478300.0]
["2019-08-17T05:33:15.000000000","2019-08-17T12:33:15.000000000",1019,21353.44]
["2019-08-17T05:33:15.000000000","2019-08-17T12:33:15.000000000",1018,479202.1]
["2019-08-17T05:33:30.000000000","2019-08-17T12:33:30.000000000",1017,479763.5]
["2019-08-17T05:33:30.000000000","2019-08-17T12:33:30.000000000",1020,2850110.0]
["2019-08-17T05:33:30.000000000","2019-08-17T12:33:30.000000000",1133,959.0281]
["2019-08-17T05:33:45.000000000","2019-08-17T12:33:45.000000000",1022,4.200396]
["2019-08-17T05:33:45.000000000","2019-08-17T12:33:45.000000000",1130,787014554.828]
["2019-08-17T05:34:00.000000000","2019-08-17T12:34:00.000000000",1021,276.0571]
["2019-08-17T05:34:00.000000000","2019-08-17T12:34:00.000000000",1016,478300.0]
["2019-08-17T05:34:15.000000000","2019-08-17T12:34:15.000000000",1019,21400.15]
["2019-08-17T05:34:15.000000000","2019-08-17T12:34:15.000000000",1018,479256.3]
["2019-08-17T05:34:30.000000000","2019-08-17T12:34:30.000000000",1017,478275.0]
["2019-08-17T05:34:30.000000000","2019-08-17T12:34:30.000000000",1020,2850110.0]
["2019-08-17T05:34:30.000000000","2019-08-17T12:34:30.000000000",1133,957.5333]
["2019-08-17T05:34:45.000000000","2019-08-17T12:34:45.000000000",1022,4.515618]
["2019-08-17T05:34:45.000000000","2019-08-17T12:34:45.000000000",1130,787014554.828]
["2019-08-17T05:35:00.000000000","2019-08-17T12:35:00.000000000",1021,276.1636]
["2019-08-17T05:35:00.000000000","2019-08-17T12:35:00.000000000",1016,478400.0]
["2019-08-17T05:35:15.000000000","2019-08-17T12:35:15.000000000",1019,21506.789999999997]
["2019-08-17T05:35:15.000000000","2019-08-17T12:35:15.000000000",1018,479512.5]
["2019-08-17T05:35:30.000000000","2019-08-17T12:35:30.000000000",1017,477837.5]
["2019-08-17T05:35:30.000000000","2019-08-17T12:35:30.000000000",1020,2850110.0]
["2019-08-17T05:35:30.000000000","2019-08-17T12:35:30.000000000",1133,957.2521]
["2019-08-17T05:35:45.000000000","2019-08-17T12:35:45.000000000",1022,4.981781]
["2019-08-17T05:35:45.000000000","2019-08-17T12:35:45.000000000",1130,786698192.618]
["2019-08-17T05:36:00.000000000","2019-08-17T12:36:00.000000000",1021,276.1303]
["2019-08-17T05:36:00.000000000","2019-08-17T12:36:00.000000000",1016,478400.0]
["2019-08-17T05:36:15.000000000","2019-08-17T12:36:15.000000000",1019,22053.38]
["2019-08-17T05:36:15.000000000","2019-08-17T12:36:15.000000000",1018,479085.39999999997]
["2019-08-17T05:36:30.000000000","2019-08-17T12:36:30.000000000",1017,479118.7]
["2019-08-17T05:36:30.000000000","2019-08-17T12:36:30.000000000",1020,2850111.0]
["2019-08-17T05:36:30.000000000","2019-08-17T12:36:30.000000000",1133,958.1666]
["2019-08-17T05:36:45.000000000","2019-08-17T12:36:45.000000000",1022,5.279275]
["2019-08-17T05:36:45.000000000","2019-08-17T12:36:45.000000000",1130,786768011.3502]
["2019-08-17T05:37:00.000000000","2019-08-17T12:37:00.000000000",1021,275.9949]
["2019-08-17T05:37:00.000000000","2019-08-17T12:37:00.000000000",1016,478400.0]
["2019-08-17T05:37:15.000000000","2019-08-17T12:37:15.000000000",1019,22657.3]
["2019-08-17T05:37:15.000000000","2019-08-17T12:37:15.000000000",1018,479243.3]
["2019-08-17T05:37:30.000000000","2019-08-17T12:37:30.000000000",1019,22753.45]
["2019-08-17T05:37:30.000000000","2019-08-17T12:37:30.000000000",1018,479341.7]
["2019-08-17T05:37:45.000000000","2019-08-17T12:37:45.000000000",1017,479578.10000000003]
["2019-08-17T05:37:45.000000000","2019-08-17T12:37:45.000000000",1020,2850111.0]
["2019-08-17T05:37:45.000000000","2019-08-17T12:37:45.000000000",1133,958.7469]
["2019-08-17T05:38:00.000000000","2019-08-17T12:38:00.000000000",1022,6.300447]
["2019-08-17T05:38:00.000000000","2019-08-17T12:38:00.000000000",1130,786888286.0344]
["2019-08-17T05:38:15.000000000","2019-08-17T12:38:15.000000000",1021,276.0371]
["2019-08-17T05:38:15.000000000","2019-08-17T12:38:15.000000000",1016,478300.0]
["2019-08-17T05:38:30.000000000","2019-08-17T12:38:30.000000000",1019,23253.45]
["2019-08-17T05:38:30.000000000","2019-08-17T12:38:30.000000000",1018,479304.19999999995]
["2019-08-17T05:38:45.000000000","2019-08-17T12:38:45.000000000",1017,478831.2]
["2019-08-17T05:38:45.000000000","2019-08-17T12:38:45.000000000",1020,2850111.0]
["2019-08-17T05:38:45.000000000","2019-08-17T12:38:45.000000000",1133,958.0291]
["2019-08-17T05:39:00.000000000","2019-08-17T12:39:00.000000000",1022,6.999699]
["2019-08-17T05:39:00.000000000","2019-08-17T12:39:00.000000000",1130,787191822.8559]
["2019-08-17T05:39:15.000000000","2019-08-17T12:39:15.000000000",1021,276.3967]
["2019-08-17T05:39:15.000000000","2019-08-17T12:39:15.000000000",1016,478400.0]
["2019-08-17T05:39:30.000000000","2019-08-17T12:39:30.000000000",1019,23806.84]
["2019-08-17T05:39:30.000000000","2019-08-17T12:39:30.000000000",1018,479270.8]
["2019-08-17T05:39:45.000000000","2019-08-17T12:39:45.000000000",1017,478360.4]
["2019-08-17T05:39:45.000000000","2019-08-17T12:39:45.000000000",1020,2850111.0]
["2019-08-17T05:39:45.000000000","2019-08-17T12:39:45.000000000",1133,957.6729]
["2019-08-17T05:40:00.000000000","2019-08-17T12:40:00.000000000",1022,7.596936]
["2019-08-17T05:40:00.000000000","2019-08-17T12:40:00.000000000",1130,786768011.3502]
["2019-08-17T05:40:15.000000000","2019-08-17T12:40:15.000000000",1021,276.2813]
["2019-08-17T05:40:15.000000000","2019-08-17T12:40:15.000000000",1016,478400.0]
["2019-08-17T05:40:30.000000000","2019-08-17T12:40:30.000000000",1019,24206.74]
["2019-08-17T05:40:30.000000000","2019-08-17T12:40:30.000000000",1018,479366.69999999995]
["2019-08-17T05:40:45.000000000","2019-08-17T12:40:45.000000000",1017,476606.3]
["2019-08-17T05:40:45.000000000","2019-08-17T12:40:45.000000000",1020,2850111.0]
["2019-08-17T05:40:45.000000000","2019-08-17T12:40:45.000000000",1133,955.9584]
["2019-08-17T05:41:00.000000000","2019-08-17T12:41:00.000000000",1022,8.065326]
["2019-08-17T05:41:00.000000000","2019-08-17T12:41:00.000000000",1130,787394180.7369]
["2019-08-17T05:41:15.000000000","2019-08-17T12:41:15.000000000",1021,276.1192]
["2019-08-17T05:41:15.000000000","2019-08-17T12:41:15.000000000",1016,478300.0]
["2019-08-17T05:41:30.000000000","2019-08-17T12:41:30.000000000",1019,24706.74]
["2019-08-17T05:41:30.000000000","2019-08-17T12:41:30.000000000",1018,479350.0]
["2019-08-17T05:41:45.000000000","2019-08-17T12:41:45.000000000",1017,477299.0]
["2019-08-17T05:41:45.000000000","2019-08-17T12:41:45.000000000",1020,2850111.0]
["2019-08-17T05:41:45.000000000","2019-08-17T12:41:45.000000000",1133,956.7428]
["2019-08-17T05:42:00.000000000","2019-08-17T12:42:00.000000000",1022,8.744702]
["2019-08-17T05:42:00.000000000","2019-08-17T12:42:00.000000000",1130,787558917.1527]
["2019-08-17T05:42:15.000000000","2019-08-17T12:42:15.000000000",1021,276.2324]
["2019-08-17T05:42:15.000000000","2019-08-17T12:42:15.000000000",1016,478400.0]
["2019-08-17T05:42:30.000000000","2019-08-17T12:42:30.000000000",1019,25153.48]
["2019-08-17T05:42:30.000000000","2019-08-17T12:42:30.000000000",1018,479558.3]
["2019-08-17T05:42:45.000000000","2019-08-17T12:42:45.000000000",1017,477436.5]
["2019-08-17T05:42:45.000000000","2019-08-17T12:42:45.000000000",1020,2850111.0]
["2019-08-17T05:42:45.000000000","2019-08-17T12:42:45.000000000",1133,956.7532]
["2019-08-17T05:43:00.000000000","2019-08-17T12:43:00.000000000",1022,9.29749]
["2019-08-17T05:43:00.000000000","2019-08-17T12:43:00.000000000",1130,786862920.0465]
["2019-08-17T05:43:15.000000000","2019-08-17T12:43:15.000000000",1021,276.3501]
["2019-08-17T05:43:15.000000000","2019-08-17T12:43:15.000000000",1016,478300.0]
["2019-08-17T05:43:30.000000000","2019-08-17T12:43:30.000000000",1019,25553.38]
["2019-08-17T05:43:30.000000000","2019-08-17T12:43:30.000000000",1018,479331.2]
["2019-08-17T05:43:45.000000000","2019-08-17T12:43:45.000000000",1017,479524.0]
["2019-08-17T05:43:45.000000000","2019-08-17T12:43:45.000000000",1020,2850111.0]
["2019-08-17T05:43:45.000000000","2019-08-17T12:43:45.000000000",1133,958.8157]
["2019-08-17T05:44:00.000000000","2019-08-17T12:44:00.000000000",1022,9.883532]
["2019-08-17T05:44:00.000000000","2019-08-17T12:44:00.000000000",1130,786666547.3986]
["2019-08-17T05:44:15.000000000","2019-08-17T12:44:15.000000000",1021,276.3035]
["2019-08-17T05:44:15.000000000","2019-08-17T12:44:15.000000000",1016,478300.0]
["2019-08-17T05:44:30.000000000","2019-08-17T12:44:30.000000000",1019,26053.38]
["2019-08-17T05:44:30.000000000","2019-08-17T12:44:30.000000000",1018,479289.60000000003]
["2019-08-17T05:44:45.000000000","2019-08-17T12:44:45.000000000",1017,476632.3]
["2019-08-17T05:44:45.000000000","2019-08-17T12:44:45.000000000",1020,2850111.0]
["2019-08-17T05:44:45.000000000","2019-08-17T12:44:45.000000000",1133,955.7073]
["2019-08-17T05:45:00.000000000","2019-08-17T12:45:00.000000000",1022,10.46295]
["2019-08-17T05:45:00.000000000","2019-08-17T12:45:00.000000000",1130,786957819.8464]
["2019-08-17T05:45:15.000000000","2019-08-17T12:45:15.000000000",1021,275.9727]
["2019-08-17T05:45:15.000000000","2019-08-17T12:45:15.000000000",1016,478300.0]
["2019-08-17T05:45:30.000000000","2019-08-17T12:45:30.000000000",1019,26553.38]
["2019-08-17T05:45:30.000000000","2019-08-17T12:45:30.000000000",1018,479283.3]
["2019-08-17T05:45:45.000000000","2019-08-17T12:45:45.000000000",1017,476705.2]
["2019-08-17T05:45:45.000000000","2019-08-17T12:45:45.000000000",1020,2850112.0]
["2019-08-17T05:45:45.000000000","2019-08-17T12:45:45.000000000",1133,955.9656]
["2019-08-17T05:46:00.000000000","2019-08-17T12:46:00.000000000",1022,11.19336]
["2019-08-17T05:46:00.000000000","2019-08-17T12:46:00.000000000",1130,787717374.6944]
["2019-08-17T05:46:15.000000000","2019-08-17T12:46:15.000000000",1021,276.2213]
["2019-08-17T05:46:15.000000000","2019-08-17T12:46:15.000000000",1016,478300.0]
["2019-08-17T05:46:30.000000000","2019-08-17T12:46:30.000000000",1019,26913.48]
["2019-08-17T05:46:30.000000000","2019-08-17T12:46:30.000000000",1018,479218.8]
["2019-08-17T05:46:45.000000000","2019-08-17T12:46:45.000000000",1017,478799.0]
["2019-08-17T05:46:45.000000000","2019-08-17T12:46:45.000000000",1020,2850112.0]
["2019-08-17T05:46:45.000000000","2019-08-17T12:46:45.000000000",1133,958.0407]
["2019-08-17T05:47:00.000000000","2019-08-17T12:47:00.000000000",1022,11.86158]
["2019-08-17T05:47:00.000000000","2019-08-17T12:47:00.000000000",1130,787552923.232]
["2019-08-17T05:47:15.000000000","2019-08-17T12:47:15.000000000",1021,276.2347]
["2019-08-17T05:47:15.000000000","2019-08-17T12:47:15.000000000",1016,478000.0]
["2019-08-17T05:47:30.000000000","2019-08-17T12:47:30.000000000",1019,27500.0]
["2019-08-17T05:47:30.000000000","2019-08-17T12:47:30.000000000",1018,479077.1]
["2019-08-17T05:47:45.000000000","2019-08-17T12:47:45.000000000",1017,476194.8]
["2019-08-17T05:47:45.000000000","2019-08-17T12:47:45.000000000",1020,2850112.0]
["2019-08-17T05:47:45.000000000","2019-08-17T12:47:45.000000000",1133,955.0948]
["2019-08-17T05:48:00.000000000","2019-08-17T12:48:00.000000000",1022,12.53643]
["2019-08-17T05:48:00.000000000","2019-08-17T12:48:00.000000000",1130,786477290.9632]
["2019-08-17T05:48:15.000000000","2019-08-17T12:48:15.000000000",1021,276.1481]
["2019-08-17T05:48:15.000000000","2019-08-17T12:48:15.000000000",1016,477700.0]
["2019-08-17T05:48:30.000000000","2019-08-17T12:48:30.000000000",1019,28153.48]
["2019-08-17T05:48:30.000000000","2019-08-17T12:48:30.000000000",1018,478935.4]
["2019-08-17T05:48:45.000000000","2019-08-17T12:48:45.000000000",1017,476674.0]
["2019-08-17T05:48:45.000000000","2019-08-17T12:48:45.000000000",1020,2850112.0]
["2019-08-17T05:48:45.000000000","2019-08-17T12:48:45.000000000",1133,955.574]
["2019-08-17T05:49:00.000000000","2019-08-17T12:49:00.000000000",1022,13.28675]
["2019-08-17T05:49:00.000000000","2019-08-17T12:49:00.000000000",1130,787078094.5728]
["2019-08-17T05:49:15.000000000","2019-08-17T12:49:15.000000000",1021,275.9971]
["2019-08-17T05:49:15.000000000","2019-08-17T12:49:15.000000000",1016,478100.0]
["2019-08-17T05:49:30.000000000","2019-08-17T12:49:30.000000000",1019,28806.84]
["2019-08-17T09:25:30.000000000","2019-08-17T16:25:30.000000000",1020,2850480.0]
["2019-08-17T09:25:30.000000000","2019-08-17T16:25:30.000000000",1133,968.7541]
["2019-08-17T09:25:45.000000000","2019-08-17T16:25:45.000000000",1022,210.6758]
["2019-08-17T09:25:45.000000000","2019-08-17T16:25:45.000000000",1130,797146423.632]
["2019-08-17T09:26:00.000000000","2019-08-17T16:26:00.000000000",1021,278.0373]
["2019-08-17T09:26:00.000000000","2019-08-17T16:26:00.000000000",1016,480500.0]
["2019-08-17T09:26:15.000000000","2019-08-17T16:26:15.000000000",1019,59700.0]
["2019-08-17T09:26:15.000000000","2019-08-17T16:26:15.000000000",1018,480754.2]
["2019-08-17T09:26:30.000000000","2019-08-17T16:26:30.000000000",1017,479956.2]
["2019-08-17T09:26:30.000000000","2019-08-17T16:26:30.000000000",1020,2850482.0]
["2019-08-17T09:26:30.000000000","2019-08-17T16:26:30.000000000",1133,957.9416]
["2019-08-17T09:26:45.000000000","2019-08-17T16:26:45.000000000",1022,84.89954]
["2019-08-17T09:26:45.000000000","2019-08-17T16:26:45.000000000",1130,789888800.6222]
["2019-08-17T09:27:00.000000000","2019-08-17T16:27:00.000000000",1021,277.631]
["2019-08-17T09:27:00.000000000","2019-08-17T16:27:00.000000000",1016,482100.0]
["2019-08-17T09:27:15.000000000","2019-08-17T16:27:15.000000000",1019,54413.409999999996]
["2019-08-17T09:27:15.000000000","2019-08-17T16:27:15.000000000",1018,483985.4]
["2019-08-17T09:27:30.000000000","2019-08-17T16:27:30.000000000",1017,487532.30000000005]
["2019-08-17T09:27:30.000000000","2019-08-17T16:27:30.000000000",1020,2850483.0]
["2019-08-17T09:27:30.000000000","2019-08-17T16:27:30.000000000",1133,972.5594]
["2019-08-17T09:27:45.000000000","2019-08-17T16:27:45.000000000",1022,236.4967]
["2019-08-17T09:27:45.000000000","2019-08-17T16:27:45.000000000",1130,800944386.9336]
["2019-08-17T09:28:00.000000000","2019-08-17T16:28:00.000000000",1021,280.8967]
["2019-08-17T09:28:00.000000000","2019-08-17T16:28:00.000000000",1016,486000.0]
["2019-08-17T09:28:15.000000000","2019-08-17T16:28:15.000000000",1019,56773.4]
["2019-08-17T09:28:15.000000000","2019-08-17T16:28:15.000000000",1018,484766.7]
["2019-08-17T09:28:30.000000000","2019-08-17T16:28:30.000000000",1017,485747.9]
["2019-08-17T09:28:30.000000000","2019-08-17T16:28:30.000000000",1020,2850487.0]
["2019-08-17T09:28:30.000000000","2019-08-17T16:28:30.000000000",1133,970.5437]
["2019-08-17T09:28:45.000000000","2019-08-17T16:28:45.000000000",1022,235.7879]
["2019-08-17T09:28:45.000000000","2019-08-17T16:28:45.000000000",1133,970.2534]
["2019-08-17T09:29:00.000000000","2019-08-17T16:29:00.000000000",1022,237.1117]
["2019-08-17T09:29:00.000000000","2019-08-17T16:29:00.000000000",1130,800610293.4864]
["2019-08-17T09:29:15.000000000","2019-08-17T16:29:15.000000000",1021,280.7635]
["2019-08-17T09:29:15.000000000","2019-08-17T16:29:15.000000000",1016,485600.0]
["2019-08-17T09:29:30.000000000","2019-08-17T16:29:30.000000000",1019,64113.42999999999]
["2019-08-17T09:29:30.000000000","2019-08-17T16:29:30.000000000",1018,484500.0]
["2019-08-17T09:29:45.000000000","2019-08-17T16:29:45.000000000",1017,485714.60000000003]
["2019-08-17T09:29:45.000000000","2019-08-17T16:29:45.000000000",1020,2850490.0]
["2019-08-17T09:29:45.000000000","2019-08-17T16:29:45.000000000",1133,970.2375]
["2019-08-17T09:30:00.000000000","2019-08-17T16:30:00.000000000",1022,237.307]
["2019-08-17T09:30:00.000000000","2019-08-17T16:30:00.000000000",1130,799427612.2266]
["2019-08-17T09:30:15.000000000","2019-08-17T16:30:15.000000000",1021,280.5947]
["2019-08-17T09:30:15.000000000","2019-08-17T16:30:15.000000000",1016,485900.0]
["2019-08-17T09:30:30.000000000","2019-08-17T16:30:30.000000000",1019,64340.10999999999]
["2019-08-17T09:30:30.000000000","2019-08-17T16:30:30.000000000",1018,484922.9]
["2019-08-17T09:30:45.000000000","2019-08-17T16:30:45.000000000",1017,485759.4]
["2019-08-17T09:30:45.000000000","2019-08-17T16:30:45.000000000",1020,2850494.0]
["2019-08-17T09:30:45.000000000","2019-08-17T16:30:45.000000000",1133,970.6073]
["2019-08-17T09:31:00.000000000","2019-08-17T16:31:00.000000000",1022,238.1902]
["2019-08-17T09:31:00.000000000","2019-08-17T16:31:00.000000000",1133,970.3895]
["2019-08-17T09:31:15.000000000","2019-08-17T16:31:15.000000000",1022,238.2882]
["2019-08-17T09:31:15.000000000","2019-08-17T16:31:15.000000000",1130,800080922.9248]
["2019-08-17T09:31:30.000000000","2019-08-17T16:31:30.000000000",1021,280.7435]
["2019-08-17T09:31:30.000000000","2019-08-17T16:31:30.000000000",1016,486000.0]
["2019-08-17T09:31:45.000000000","2019-08-17T16:31:45.000000000",1019,62840.1]
["2019-08-17T09:31:45.000000000","2019-08-17T16:31:45.000000000",1018,484464.60000000003]
["2019-08-17T09:32:00.000000000","2019-08-17T16:32:00.000000000",1017,485763.5]
["2019-08-17T09:32:00.000000000","2019-08-17T16:32:00.000000000",1020,2850498.0]
["2019-08-17T09:32:00.000000000","2019-08-17T16:32:00.000000000",1133,970.5031]
["2019-08-17T09:32:15.000000000","2019-08-17T16:32:15.000000000",1022,239.6823]
["2019-08-17T09:32:15.000000000","2019-08-17T16:32:15.000000000",1130,800189513.8309]
["2019-08-17T09:32:30.000000000","2019-08-17T16:32:30.000000000",1021,280.7391]
["2019-08-17T09:32:30.000000000","2019-08-17T16:32:30.000000000",1016,486000.0]
["2019-08-17T09:32:45.000000000","2019-08-17T16:32:45.000000000",1019,62093.43]
["2019-08-17T09:32:45.000000000","2019-08-17T16:32:45.000000000",1018,485335.39999999997]
["2019-08-17T09:33:00.000000000","2019-08-17T16:33:00.000000000",1017,486007.3]
["2019-08-17T09:33:00.000000000","2019-08-17T16:33:00.000000000",1020,2850501.0]
["2019-08-17T09:33:00.000000000","2019-08-17T16:33:00.000000000",1133,971.2594]
["2019-08-17T09:33:15.000000000","2019-08-17T16:33:15.000000000",1022,237.4113]
["2019-08-17T09:33:15.000000000","2019-08-17T16:33:15.000000000",1130,800728245.7156]
["2019-08-17T09:33:30.000000000","2019-08-17T16:33:30.000000000",1021,281.1453]
["2019-08-17T09:33:30.000000000","2019-08-17T16:33:30.000000000",1016,486500.0]
["2019-08-17T09:33:45.000000000","2019-08-17T16:33:45.000000000",1019,61700.200000000004]
["2019-08-17T09:33:45.000000000","2019-08-17T16:33:45.000000000",1018,486393.7]
["2019-08-17T09:34:00.000000000","2019-08-17T16:34:00.000000000",1017,486021.9]
["2019-08-17T09:34:00.000000000","2019-08-17T16:34:00.000000000",1020,2850504.0]
["2019-08-17T09:34:00.000000000","2019-08-17T16:34:00.000000000",1133,970.8115]
["2019-08-17T09:34:15.000000000","2019-08-17T16:34:15.000000000",1022,251.2685]
["2019-08-17T09:34:15.000000000","2019-08-17T16:34:15.000000000",1130,802089634.4755]
["2019-08-17T09:34:30.000000000","2019-08-17T16:34:30.000000000",1021,281.2253]
["2019-08-17T09:34:30.000000000","2019-08-17T16:34:30.000000000",1016,485800.0]
["2019-08-17T09:34:45.000000000","2019-08-17T16:34:45.000000000",1019,61393.36]
["2019-08-17T09:34:45.000000000","2019-08-17T16:34:45.000000000",1018,481095.8]
["2019-08-17T09:35:00.000000000","2019-08-17T16:35:00.000000000",1017,479760.4]
["2019-08-17T09:35:00.000000000","2019-08-17T16:35:00.000000000",1020,2850508.0]
["2019-08-17T09:35:00.000000000","2019-08-17T16:35:00.000000000",1133,959.6291]
["2019-08-17T09:35:15.000000000","2019-08-17T16:35:15.000000000",1022,68.90804]
["2019-08-17T09:35:15.000000000","2019-08-17T16:35:15.000000000",1133,959.9904]
["2019-08-17T09:35:30.000000000","2019-08-17T16:35:30.000000000",1022,103.3699]
["2019-08-17T09:35:30.000000000","2019-08-17T16:35:30.000000000",1130,792180965.4774]
["2019-08-17T09:35:45.000000000","2019-08-17T16:35:45.000000000",1021,279.8998]
["2019-08-17T09:35:45.000000000","2019-08-17T16:35:45.000000000",1016,486000.0]
["2019-08-17T09:36:00.000000000","2019-08-17T16:36:00.000000000",1019,55066.76]
["2019-08-17T09:36:00.000000000","2019-08-17T16:36:00.000000000",1018,484764.6]
["2019-08-17T09:36:15.000000000","2019-08-17T16:36:15.000000000",1017,483952.1]
["2019-08-17T09:36:15.000000000","2019-08-17T16:36:15.000000000",1020,2850510.0]
["2019-08-17T09:36:15.000000000","2019-08-17T16:36:15.000000000",1133,966.775]
["2019-08-17T09:36:30.000000000","2019-08-17T16:36:30.000000000",1022,175.9417]
["2019-08-17T09:36:30.000000000","2019-08-17T16:36:30.000000000",1130,797421045.5637]
["2019-08-17T09:36:45.000000000","2019-08-17T16:36:45.000000000",1021,279.4471]
["2019-08-17T09:36:45.000000000","2019-08-17T16:36:45.000000000",1016,484900.0]
["2019-08-17T09:37:00.000000000","2019-08-17T16:37:00.000000000",1019,56513.46]
["2019-08-17T09:37:00.000000000","2019-08-17T16:37:00.000000000",1018,480033.3]
["2019-08-17T09:37:15.000000000","2019-08-17T16:37:15.000000000",1017,479626.10000000003]
["2019-08-17T09:37:15.000000000","2019-08-17T16:37:15.000000000",1020,2850513.0]
["2019-08-17T09:37:15.000000000","2019-08-17T16:37:15.000000000",1133,957.981]
["2019-08-17T09:37:30.000000000","2019-08-17T16:37:30.000000000",1022,82.54859]
["2019-08-17T09:37:30.000000000","2019-08-17T16:37:30.000000000",1130,790163058.7539]
["2019-08-17T09:37:45.000000000","2019-08-17T16:37:45.000000000",1021,277.2824]
["2019-08-17T09:37:45.000000000","2019-08-17T16:37:45.000000000",1016,479300.0]
["2019-08-17T09:38:00.000000000","2019-08-17T16:38:00.000000000",1019,55220.12]
["2019-08-17T09:38:00.000000000","2019-08-17T16:38:00.000000000",1018,477416.7]
["2019-08-17T09:38:15.000000000","2019-08-17T16:38:15.000000000",1017,479930.2]
["2019-08-17T09:38:15.000000000","2019-08-17T16:38:15.000000000",1020,2850514.0]
["2019-08-17T09:38:15.000000000","2019-08-17T16:38:15.000000000",1133,957.7969]
["2019-08-17T09:38:30.000000000","2019-08-17T16:38:30.000000000",1022,80.61501]
["2019-08-17T09:38:30.000000000","2019-08-17T16:38:30.000000000",1130,789846928.9002]
["2019-08-17T09:38:45.000000000","2019-08-17T16:38:45.000000000",1021,276.8585]
["2019-08-17T09:38:45.000000000","2019-08-17T16:38:45.000000000",1016,479400.0]
["2019-08-17T09:39:00.000000000","2019-08-17T16:39:00.000000000",1019,52746.78999999999]
["2019-08-17T09:39:00.000000000","2019-08-17T16:39:00.000000000",1018,482783.3]
["2019-08-17T09:39:15.000000000","2019-08-17T16:39:15.000000000",1017,484021.9]
["2019-08-17T09:39:15.000000000","2019-08-17T16:39:15.000000000",1020,2850515.0]
["2019-08-17T09:39:15.000000000","2019-08-17T16:39:15.000000000",1133,966.7698]
["2019-08-17T09:39:30.000000000","2019-08-17T16:39:30.000000000",1022,164.1713]
["2019-08-17T09:39:30.000000000","2019-08-17T16:39:30.000000000",1130,795429078.4584]
["2019-08-17T09:39:45.000000000","2019-08-17T16:39:45.000000000",1021,277.0405]
["2019-08-17T09:39:45.000000000","2019-08-17T16:39:45.000000000",1016,479100.0]
["2019-08-17T09:40:00.000000000","2019-08-17T16:40:00.000000000",1019,55420.15]
["2019-08-17T09:40:00.000000000","2019-08-17T16:40:00.000000000",1018,477177.1]
["2019-08-17T09:40:15.000000000","2019-08-17T16:40:15.000000000",1017,479961.5]
["2019-08-17T09:40:15.000000000","2019-08-17T16:40:15.000000000",1020,2850517.0]
["2019-08-17T09:40:15.000000000","2019-08-17T16:40:15.000000000",1133,956.9177]
["2019-08-17T09:40:30.000000000","2019-08-17T16:40:30.000000000",1022,61.90475]
["2019-08-17T09:40:30.000000000","2019-08-17T16:40:30.000000000",1130,786810534.3046]
["2019-08-17T09:40:45.000000000","2019-08-17T16:40:45.000000000",1021,276.1481]
["2019-08-17T09:40:45.000000000","2019-08-17T16:40:45.000000000",1016,478700.0]
["2019-08-17T09:41:00.000000000","2019-08-17T16:41:00.000000000",1019,56406.689999999995]
["2019-08-17T09:41:00.000000000","2019-08-17T16:41:00.000000000",1018,477002.1]
["2019-08-17T09:41:15.000000000","2019-08-17T16:41:15.000000000",1017,479965.6]
["2019-08-17T09:41:15.000000000","2019-08-17T16:41:15.000000000",1020,2850518.0]
["2019-08-17T09:41:15.000000000","2019-08-17T16:41:15.000000000",1133,956.9802]
["2019-08-17T09:41:30.000000000","2019-08-17T16:41:30.000000000",1022,63.43214]
["2019-08-17T09:41:30.000000000","2019-08-17T16:41:30.000000000",1130,787905694.2922]
["2019-08-17T09:41:45.000000000","2019-08-17T16:41:45.000000000",1021,276.3524]
["2019-08-17T09:41:45.000000000","2019-08-17T16:41:45.000000000",1016,478700.0]
["2019-08-17T09:42:00.000000000","2019-08-17T16:42:00.000000000",1019,56800.049999999996]
["2019-08-17T09:42:00.000000000","2019-08-17T16:42:00.000000000",1018,477227.10000000003]
["2019-08-17T09:42:15.000000000","2019-08-17T16:42:15.000000000",1017,479733.3]
["2019-08-17T09:42:15.000000000","2019-08-17T16:42:15.000000000",1020,2850519.0]
["2019-08-17T09:42:15.000000000","2019-08-17T16:42:15.000000000",1133,956.975]
["2019-08-17T09:42:30.000000000","2019-08-17T16:42:30.000000000",1022,64.40225]
["2019-08-17T09:42:30.000000000","2019-08-17T16:42:30.000000000",1130,788044790.9754]
["2019-08-17T09:42:45.000000000","2019-08-17T16:42:45.000000000",1021,276.4921]
["2019-08-17T09:42:45.000000000","2019-08-17T16:42:45.000000000",1016,479300.0]
["2019-08-17T09:43:00.000000000","2019-08-17T16:43:00.000000000",1019,58366.76]
["2019-08-17T09:43:00.000000000","2019-08-17T16:43:00.000000000",1018,479747.9]
["2019-08-17T09:43:15.000000000","2019-08-17T16:43:15.000000000",1017,481717.69999999995]
["2019-08-17T09:43:15.000000000","2019-08-17T16:43:15.000000000",1020,2850520.0]
["2019-08-17T09:43:15.000000000","2019-08-17T16:43:15.000000000",1133,961.0635]
["2019-08-17T09:43:30.000000000","2019-08-17T16:43:30.000000000",1022,86.00061]
["2019-08-17T09:43:30.000000000","2019-08-17T16:43:30.000000000",1130,789329796.796]
["2019-08-17T09:43:45.000000000","2019-08-17T16:43:45.000000000",1021,276.7097]
["2019-08-17T09:43:45.000000000","2019-08-17T16:43:45.000000000",1016,478900.0]
["2019-08-17T09:44:00.000000000","2019-08-17T16:44:00.000000000",1019,60400.149999999994]
["2019-08-17T09:44:00.000000000","2019-08-17T16:44:00.000000000",1018,479147.89999999997]
["2019-08-17T09:44:15.000000000","2019-08-17T16:44:15.000000000",1017,481501.0]
["2019-08-17T09:44:15.000000000","2019-08-17T16:44:15.000000000",1020,2850521.0]
["2019-08-17T09:44:15.000000000","2019-08-17T16:44:15.000000000",1133,962.7364]
["2019-08-17T09:44:30.000000000","2019-08-17T16:44:30.000000000",1022,112.9204]
["2019-08-17T09:44:30.000000000","2019-08-17T16:44:30.000000000",1130,790646444.3011]
["2019-08-17T09:44:45.000000000","2019-08-17T16:44:45.000000000",1021,277.3225]
["2019-08-17T09:44:45.000000000","2019-08-17T16:44:45.000000000",1016,478500.0]
["2019-08-17T09:45:00.000000000","2019-08-17T16:45:00.000000000",1019,61700.200000000004]
["2019-08-17T09:45:00.000000000","2019-08-17T16:45:00.000000000",1018,476597.89999999997]
["2019-08-17T09:45:15.000000000","2019-08-17T16:45:15.000000000",1017,479916.7]
["2019-08-17T09:45:15.000000000","2019-08-17T16:45:15.000000000",1020,2850522.0]
["2019-08-17T09:45:15.000000000","2019-08-17T16:45:15.000000000",1133,957.65]
["2019-08-17T09:45:30.000000000","2019-08-17T16:45:30.000000000",1022,70.66714]
["2019-08-17T09:45:30.000000000","2019-08-17T16:45:30.000000000",1130,788425309.8756]
["2019-08-17T09:45:45.000000000","2019-08-17T16:45:45.000000000",1021,279.0096]
["2019-08-17T09:45:45.000000000","2019-08-17T16:45:45.000000000",1016,486000.0]
["2019-08-17T09:46:00.000000000","2019-08-17T16:46:00.000000000",1019,61093.51]
["2019-08-17T09:46:00.000000000","2019-08-17T16:46:00.000000000",1018,485158.3]
["2019-08-17T09:46:15.000000000","2019-08-17T16:46:15.000000000",1017,485754.2]
["2019-08-17T09:46:15.000000000","2019-08-17T16:46:15.000000000",1020,2850525.0]
["2019-08-17T09:46:15.000000000","2019-08-17T16:46:15.000000000",1133,970.8792]
["2019-08-17T09:46:30.000000000","2019-08-17T16:46:30.000000000",1022,262.2931]
["2019-08-17T09:46:30.000000000","2019-08-17T16:46:30.000000000",1130,801677941.5036]
["2019-08-17T09:46:45.000000000","2019-08-17T16:46:45.000000000",1021,281.1786]
["2019-08-17T09:46:45.000000000","2019-08-17T16:46:45.000000000",1016,485900.0]
["2019-08-17T09:47:00.000000000","2019-08-17T16:47:00.000000000",1019,68033.33]
["2019-08-17T09:47:00.000000000","2019-08-17T16:47:00.000000000",1018,484925.0]
["2019-08-17T09:47:15.000000000","2019-08-17T16:47:15.000000000",1017,482459.4]
["2019-08-17T09:47:15.000000000","2019-08-17T16:47:15.000000000",1020,2850529.0]
["2019-08-17T09:47:15.000000000","2019-08-17T16:47:15.000000000",1133,965.1469]
["2019-08-17T09:47:30.000000000","2019-08-17T16:47:30.000000000",1022,199.2229]
["2019-08-17T09:47:30.000000000","2019-08-17T16:47:30.000000000",1130,796090893.2207]
["2019-08-17T09:47:45.000000000","2019-08-17T16:47:45.000000000",1021,278.912]
["2019-08-17T09:47:45.000000000","2019-08-17T16:47:45.000000000",1016,484900.0]
["2019-08-17T09:48:00.000000000","2019-08-17T16:48:00.000000000",1019,67720.12]
["2019-08-17T09:48:00.000000000","2019-08-17T16:48:00.000000000",1018,479762.5]
["2019-08-17T09:48:15.000000000","2019-08-17T16:48:15.000000000",1017,483705.2]
["2019-08-17T09:48:15.000000000","2019-08-17T16:48:15.000000000",1020,2850531.0]
["2019-08-17T09:48:15.000000000","2019-08-17T16:48:15.000000000",1133,965.6844]
["2019-08-17T09:48:30.000000000","2019-08-17T16:48:30.000000000",1022,181.7048]
["2019-08-17T09:48:30.000000000","2019-08-17T16:48:30.000000000",1130,795300708.4256]
["2019-08-17T09:48:45.000000000","2019-08-17T16:48:45.000000000",1021,280.1796]
["2019-08-17T09:48:45.000000000","2019-08-17T16:48:45.000000000",1016,481300.0]
["2019-08-17T09:49:00.000000000","2019-08-17T16:49:00.000000000",1019,61200.200000000004]
["2019-08-17T09:49:00.000000000","2019-08-17T16:49:00.000000000",1018,477929.19999999995]
["2019-08-17T09:49:15.000000000","2019-08-17T16:49:15.000000000",1017,479507.3]
["2019-08-17T09:49:15.000000000","2019-08-17T16:49:15.000000000",1020,2850533.0]
["2019-08-17T09:49:15.000000000","2019-08-17T16:49:15.000000000",1133,958.4469]
["2019-08-17T09:49:30.000000000","2019-08-17T16:49:30.000000000",1022,77.97758]
["2019-08-17T09:49:30.000000000","2019-08-17T16:49:30.000000000",1130,787871919.663]
["2019-08-17T09:49:45.000000000","2019-08-17T16:49:45.000000000",1021,277.2559]
["2019-08-17T09:49:45.000000000","2019-08-17T16:49:45.000000000",1016,485100.0]
["2019-08-17T09:50:00.000000000","2019-08-17T16:50:00.000000000",1019,56853.479999999996]
["2019-08-17T09:50:00.000000000","2019-08-17T16:50:00.000000000",1018,482054.19999999995]
["2019-08-17T09:50:15.000000000","2019-08-17T16:50:15.000000000",1017,485487.5]
["2019-08-17T09:50:15.000000000","2019-08-17T16:50:15.000000000",1020,2850536.0]
["2019-08-17T09:50:15.000000000","2019-08-17T16:50:15.000000000",1133,969.4521]
["2019-08-17T09:50:30.000000000","2019-08-17T16:50:30.000000000",1022,254.0768]
["2019-08-17T09:50:30.000000000","2019-08-17T16:50:30.000000000",1130,800282276.6223]
["2019-08-17T09:50:45.000000000","2019-08-17T16:50:45.000000000",1021,279.8355]
["2019-08-17T09:50:45.000000000","2019-08-17T16:50:45.000000000",1016,482400.0]
["2019-08-17T09:51:00.000000000","2019-08-17T16:51:00.000000000",1019,59946.81]
["2019-08-17T09:51:00.000000000","2019-08-17T16:51:00.000000000",1018,479777.10000000003]
["2019-08-17T09:51:15.000000000","2019-08-17T16:51:15.000000000",1017,481657.30000000005]
["2019-08-17T09:51:15.000000000","2019-08-17T16:51:15.000000000",1020,2850538.0]
["2019-08-17T09:51:15.000000000","2019-08-17T16:51:15.000000000",1133,961.5761]
["2019-08-17T09:51:30.000000000","2019-08-17T16:51:30.000000000",1022,146.1871]
["2019-08-17T09:51:30.000000000","2019-08-17T16:51:30.000000000",1130,791727230.3635]
["2019-08-17T09:51:45.000000000","2019-08-17T16:51:45.000000000",1021,278.5079]
["2019-08-17T09:51:45.000000000","2019-08-17T16:51:45.000000000",1016,483500.0]
["2019-08-17T09:52:00.000000000","2019-08-17T16:52:00.000000000",1019,60193.41]
["2019-08-17T09:52:00.000000000","2019-08-17T16:52:00.000000000",1018,481579.2]
["2019-08-17T09:52:15.000000000","2019-08-17T16:52:15.000000000",1017,480011.19999999995]
["2019-08-17T09:52:15.000000000","2019-08-17T16:52:15.000000000",1020,2850541.0]
["2019-08-17T09:52:30.000000000","2019-08-17T16:52:30.000000000",1017,479658.3]
["2019-08-17T09:52:30.000000000","2019-08-17T16:52:30.000000000",1020,2850542.0]
["2019-08-17T09:52:30.000000000","2019-08-17T16:52:30.000000000",1133,956.5125]
["2019-08-17T09:52:45.000000000","2019-08-17T16:52:45.000000000",1022,76.15271]
["2019-08-17T09:52:45.000000000","2019-08-17T16:52:45.000000000",1130,787367874.5598]
["2019-08-17T09:53:00.000000000","2019-08-17T16:53:00.000000000",1021,275.9816]
["2019-08-17T09:53:00.000000000","2019-08-17T16:53:00.000000000",1016,478200.0]
["2019-08-17T09:53:15.000000000","2019-08-17T16:53:15.000000000",1019,56853.479999999996]
["2019-08-17T09:53:15.000000000","2019-08-17T16:53:15.000000000",1018,476345.8]
["2019-08-17T09:53:30.000000000","2019-08-17T16:53:30.000000000",1017,479621.89999999997]
["2019-08-17T09:53:30.000000000","2019-08-17T16:53:30.000000000",1020,2850543.0]
["2019-08-17T09:53:30.000000000","2019-08-17T16:53:30.000000000",1133,956.1865]
["2019-08-17T09:53:45.000000000","2019-08-17T16:53:45.000000000",1022,89.89005]
["2019-08-17T09:53:45.000000000","2019-08-17T16:53:45.000000000",1130,787020099.4764]
["2019-08-17T09:54:00.000000000","2019-08-17T16:54:00.000000000",1021,276.0703]
["2019-08-17T09:54:00.000000000","2019-08-17T16:54:00.000000000",1016,478000.0]
["2019-08-17T09:54:15.000000000","2019-08-17T16:54:15.000000000",1019,53893.36]
["2019-08-17T09:54:15.000000000","2019-08-17T16:54:15.000000000",1018,477450.0]
["2019-08-17T09:54:30.000000000","2019-08-17T16:54:30.000000000",1017,477532.30000000005]
["2019-08-17T09:54:30.000000000","2019-08-17T16:54:30.000000000",1020,2850544.0]
["2019-08-17T09:54:30.000000000","2019-08-17T16:54:30.000000000",1133,954.1698]
["2019-08-17T09:54:45.000000000","2019-08-17T16:54:45.000000000",1022,65.60999]
["2019-08-17T09:54:45.000000000","2019-08-17T16:54:45.000000000",1130,785368770.3776]
["2019-08-17T09:55:00.000000000","2019-08-17T16:55:00.000000000",1021,275.4266]
["2019-08-17T09:55:00.000000000","2019-08-17T16:55:00.000000000",1016,477600.0]
["2019-08-17T09:55:15.000000000","2019-08-17T16:55:15.000000000",1019,53700.200000000004]
["2019-08-17T09:55:15.000000000","2019-08-17T16:55:15.000000000",1018,476031.3]
["2019-08-17T09:55:30.000000000","2019-08-17T16:55:30.000000000",1017,477791.7]
["2019-08-17T09:55:30.000000000","2019-08-17T16:55:30.000000000",1020,2850544.0]
["2019-08-17T09:55:30.000000000","2019-08-17T16:55:30.000000000",1133,953.8459]
["2019-08-17T09:55:45.000000000","2019-08-17T16:55:45.000000000",1022,65.13271]
["2019-08-17T09:55:45.000000000","2019-08-17T16:55:45.000000000",1130,786026675.9328]
["2019-08-17T09:56:00.000000000","2019-08-17T16:56:00.000000000",1021,275.8062]
["2019-08-17T09:56:00.000000000","2019-08-17T16:56:00.000000000",1016,477800.0]
["2019-08-17T09:56:15.000000000","2019-08-17T16:56:15.000000000",1019,54760.12]
["2019-08-17T09:56:15.000000000","2019-08-17T16:56:15.000000000",1018,476177.1]
["2019-08-17T05:49:30.000000000","2019-08-17T12:49:30.000000000",1018,478875.0]
["2019-08-17T05:49:45.000000000","2019-08-17T12:49:45.000000000",1017,476305.2]
["2019-08-17T05:49:45.000000000","2019-08-17T12:49:45.000000000",1020,2850113.0]
["2019-08-17T05:49:45.000000000","2019-08-17T12:49:45.000000000",1133,955.3177]
["2019-08-17T05:50:00.000000000","2019-08-17T12:50:00.000000000",1022,13.94389]
["2019-08-17T05:50:00.000000000","2019-08-17T12:50:00.000000000",1130,786831835.9552]
["2019-08-17T05:50:15.000000000","2019-08-17T12:50:15.000000000",1021,275.8639]
["2019-08-17T05:50:15.000000000","2019-08-17T12:50:15.000000000",1016,477900.0]
["2019-08-17T05:50:30.000000000","2019-08-17T12:50:30.000000000",1019,29100.100000000002]
["2019-08-17T05:50:30.000000000","2019-08-17T12:50:30.000000000",1018,478962.5]
["2019-08-17T05:50:45.000000000","2019-08-17T12:50:45.000000000",1017,477713.5]
["2019-08-17T05:50:45.000000000","2019-08-17T12:50:45.000000000",1020,2850113.0]
["2019-08-17T05:50:45.000000000","2019-08-17T12:50:45.000000000",1133,956.6614]
["2019-08-17T05:51:00.000000000","2019-08-17T12:51:00.000000000",1022,14.80964]
["2019-08-17T05:51:00.000000000","2019-08-17T12:51:00.000000000",1130,787015383.2324]
["2019-08-17T05:51:15.000000000","2019-08-17T12:51:15.000000000",1021,276.0571]
["2019-08-17T05:51:15.000000000","2019-08-17T12:51:15.000000000",1016,478000.0]
["2019-08-17T05:51:30.000000000","2019-08-17T12:51:30.000000000",1019,29953.399999999998]
["2019-08-17T05:51:30.000000000","2019-08-17T12:51:30.000000000",1018,478868.7]
["2019-08-17T05:51:45.000000000","2019-08-17T12:51:45.000000000",1017,477811.5]
["2019-08-17T05:51:45.000000000","2019-08-17T12:51:45.000000000",1020,2850113.0]
["2019-08-17T05:51:45.000000000","2019-08-17T12:51:45.000000000",1133,956.5636]
["2019-08-17T05:52:00.000000000","2019-08-17T12:52:00.000000000",1022,15.55787]
["2019-08-17T05:52:00.000000000","2019-08-17T12:52:00.000000000",1130,786515188.4009]
["2019-08-17T05:52:15.000000000","2019-08-17T12:52:15.000000000",1021,275.9194]
["2019-08-17T05:52:15.000000000","2019-08-17T12:52:15.000000000",1016,477800.0]
["2019-08-17T05:52:30.000000000","2019-08-17T12:52:30.000000000",1019,30506.789999999997]
["2019-08-17T05:52:30.000000000","2019-08-17T12:52:30.000000000",1018,477247.9]
["2019-08-17T05:52:45.000000000","2019-08-17T12:52:45.000000000",1017,477104.2]
["2019-08-17T05:52:45.000000000","2019-08-17T12:52:45.000000000",1020,2850113.0]
["2019-08-17T05:52:45.000000000","2019-08-17T12:52:45.000000000",1133,955.4459]
["2019-08-17T05:53:00.000000000","2019-08-17T12:53:00.000000000",1022,16.69673]
["2019-08-17T05:53:00.000000000","2019-08-17T12:53:00.000000000",1130,785477747.2689]
["2019-08-17T05:53:15.000000000","2019-08-17T12:53:15.000000000",1021,275.6576]
["2019-08-17T05:53:15.000000000","2019-08-17T12:53:15.000000000",1016,476800.0]
["2019-08-17T05:53:30.000000000","2019-08-17T12:53:30.000000000",1019,31153.48]
["2019-08-17T05:53:30.000000000","2019-08-17T12:53:30.000000000",1018,478827.1]
["2019-08-17T05:53:45.000000000","2019-08-17T12:53:45.000000000",1017,477753.10000000003]
["2019-08-17T05:53:45.000000000","2019-08-17T12:53:45.000000000",1020,2850113.0]
["2019-08-17T05:53:45.000000000","2019-08-17T12:53:45.000000000",1133,956.5843]
["2019-08-17T05:54:00.000000000","2019-08-17T12:54:00.000000000",1022,17.48928]
["2019-08-17T05:54:00.000000000","2019-08-17T12:54:00.000000000",1130,786711561.1866]
["2019-08-17T05:54:15.000000000","2019-08-17T12:54:15.000000000",1021,275.705]
["2019-08-17T05:54:15.000000000","2019-08-17T12:54:15.000000000",1130,785790404.665]
["2019-08-17T05:54:30.000000000","2019-08-17T12:54:30.000000000",1021,275.5376]
["2019-08-17T05:54:30.000000000","2019-08-17T12:54:30.000000000",1016,477600.0]
["2019-08-17T05:54:45.000000000","2019-08-17T12:54:45.000000000",1019,31806.84]
["2019-08-17T05:54:45.000000000","2019-08-17T12:54:45.000000000",1018,478987.5]
["2019-08-17T05:55:00.000000000","2019-08-17T12:55:00.000000000",1017,476625.0]
["2019-08-17T05:55:00.000000000","2019-08-17T12:55:00.000000000",1020,2850114.0]
["2019-08-17T05:55:00.000000000","2019-08-17T12:55:00.000000000",1133,953.7521]
["2019-08-17T05:55:15.000000000","2019-08-17T12:55:15.000000000",1022,18.48158]
["2019-08-17T05:55:15.000000000","2019-08-17T12:55:15.000000000",1130,786199386.7176]
["2019-08-17T05:55:30.000000000","2019-08-17T12:55:30.000000000",1021,275.7241]
["2019-08-17T05:55:30.000000000","2019-08-17T12:55:30.000000000",1016,477600.0]
["2019-08-17T05:55:45.000000000","2019-08-17T12:55:45.000000000",1019,32506.79]
["2019-08-17T05:55:45.000000000","2019-08-17T12:55:45.000000000",1018,478191.7]
["2019-08-17T05:56:00.000000000","2019-08-17T12:56:00.000000000",1017,477706.2]
["2019-08-17T05:56:00.000000000","2019-08-17T12:56:00.000000000",1020,2850114.0]
["2019-08-17T05:56:00.000000000","2019-08-17T12:56:00.000000000",1133,956.4333]
["2019-08-17T05:56:15.000000000","2019-08-17T12:56:15.000000000",1022,19.49164]
["2019-08-17T05:56:15.000000000","2019-08-17T12:56:15.000000000",1130,786199386.7176]
["2019-08-17T05:56:30.000000000","2019-08-17T12:56:30.000000000",1021,275.9039]
["2019-08-17T05:56:30.000000000","2019-08-17T12:56:30.000000000",1016,477500.0]
["2019-08-17T05:56:45.000000000","2019-08-17T12:56:45.000000000",1019,33106.77]
["2019-08-17T05:56:45.000000000","2019-08-17T12:56:45.000000000",1018,478735.4]
["2019-08-17T05:57:00.000000000","2019-08-17T12:57:00.000000000",1017,477110.4]
["2019-08-17T05:57:00.000000000","2019-08-17T12:57:00.000000000",1020,2850114.0]
["2019-08-17T05:57:00.000000000","2019-08-17T12:57:00.000000000",1133,955.9437]
["2019-08-17T05:57:15.000000000","2019-08-17T12:57:15.000000000",1022,20.54175]
["2019-08-17T05:57:15.000000000","2019-08-17T12:57:15.000000000",1130,786117018.423]
["2019-08-17T05:57:30.000000000","2019-08-17T12:57:30.000000000",1021,275.9905]
["2019-08-17T05:57:30.000000000","2019-08-17T12:57:30.000000000",1016,477600.0]
["2019-08-17T05:57:45.000000000","2019-08-17T12:57:45.000000000",1019,33806.840000000004]
["2019-08-17T05:57:45.000000000","2019-08-17T12:57:45.000000000",1018,478508.30000000005]
["2019-08-17T05:58:00.000000000","2019-08-17T12:58:00.000000000",1017,476499.0]
["2019-08-17T05:58:00.000000000","2019-08-17T12:58:00.000000000",1020,2850114.0]
["2019-08-17T05:58:00.000000000","2019-08-17T12:58:00.000000000",1133,955.274]
["2019-08-17T05:58:15.000000000","2019-08-17T12:58:15.000000000",1022,21.37425]
["2019-08-17T05:58:15.000000000","2019-08-17T12:58:15.000000000",1130,785832567.754]
["2019-08-17T05:58:30.000000000","2019-08-17T12:58:30.000000000",1021,275.5814]
["2019-08-17T05:58:30.000000000","2019-08-17T12:58:30.000000000",1016,477500.0]
["2019-08-17T05:58:45.000000000","2019-08-17T12:58:45.000000000",1019,34406.689999999995]
["2019-08-17T05:58:45.000000000","2019-08-17T12:58:45.000000000",1018,478564.6]
["2019-08-17T05:59:00.000000000","2019-08-17T12:59:00.000000000",1017,476896.9]
["2019-08-17T05:59:00.000000000","2019-08-17T12:59:00.000000000",1020,2850115.0]
["2019-08-17T05:59:00.000000000","2019-08-17T12:59:00.000000000",1133,955.8407]
["2019-08-17T05:59:15.000000000","2019-08-17T12:59:15.000000000",1022,22.40432]
["2019-08-17T05:59:15.000000000","2019-08-17T12:59:15.000000000",1130,786262650.1075]
["2019-08-17T05:59:30.000000000","2019-08-17T12:59:30.000000000",1021,275.6819]
["2019-08-17T05:59:30.000000000","2019-08-17T12:59:30.000000000",1016,477400.0]
["2019-08-17T05:59:45.000000000","2019-08-17T12:59:45.000000000",1019,35106.77]
["2019-08-17T05:59:45.000000000","2019-08-17T12:59:45.000000000",1018,478739.6]
["2019-08-17T06:00:00.000000000","2019-08-17T13:00:00.000000000",1017,477827.1]
["2019-08-17T06:00:00.000000000","2019-08-17T13:00:00.000000000",1020,2850115.0]
["2019-08-17T06:00:00.000000000","2019-08-17T13:00:00.000000000",1133,956.7]
["2019-08-17T06:00:15.000000000","2019-08-17T13:00:15.000000000",1022,23.17024]
["2019-08-17T06:00:15.000000000","2019-08-17T13:00:15.000000000",1130,786104753.7365]
["2019-08-17T06:00:30.000000000","2019-08-17T13:00:30.000000000",1021,275.9061]
["2019-08-17T06:00:30.000000000","2019-08-17T13:00:30.000000000",1016,477700.0]
["2019-08-17T06:00:45.000000000","2019-08-17T13:00:45.000000000",1019,35806.840000000004]
["2019-08-17T06:00:45.000000000","2019-08-17T13:00:45.000000000",1018,478750.0]
["2019-08-17T06:01:00.000000000","2019-08-17T13:01:00.000000000",1017,477610.4]
["2019-08-17T06:01:00.000000000","2019-08-17T13:01:00.000000000",1020,2850115.0]
["2019-08-17T06:01:00.000000000","2019-08-17T13:01:00.000000000",1133,956.3146]
["2019-08-17T06:01:15.000000000","2019-08-17T13:01:15.000000000",1022,24.16698]
["2019-08-17T06:01:15.000000000","2019-08-17T13:01:15.000000000",1130,785383389.63]
["2019-08-17T06:01:30.000000000","2019-08-17T13:01:30.000000000",1021,275.8018]
["2019-08-17T06:01:30.000000000","2019-08-17T13:01:30.000000000",1016,477300.0]
["2019-08-17T06:01:45.000000000","2019-08-17T13:01:45.000000000",1019,36400.149999999994]
["2019-08-17T06:01:45.000000000","2019-08-17T13:01:45.000000000",1018,477006.3]
["2019-08-17T06:02:00.000000000","2019-08-17T13:02:00.000000000",1017,476595.8]
["2019-08-17T06:02:00.000000000","2019-08-17T13:02:00.000000000",1020,2850116.0]
["2019-08-17T06:02:00.000000000","2019-08-17T13:02:00.000000000",1133,953.025]
["2019-08-17T06:02:15.000000000","2019-08-17T13:02:15.000000000",1022,24.9485]
["2019-08-17T06:02:15.000000000","2019-08-17T13:02:15.000000000",1130,785624214.9824]
["2019-08-17T06:02:30.000000000","2019-08-17T13:02:30.000000000",1021,275.4377]
["2019-08-17T06:02:30.000000000","2019-08-17T13:02:30.000000000",1016,477200.0]
["2019-08-17T06:02:45.000000000","2019-08-17T13:02:45.000000000",1019,37114.4]
["2019-08-17T06:02:45.000000000","2019-08-17T13:02:45.000000000",1018,476439.7]
["2019-08-17T06:03:00.000000000","2019-08-17T13:03:00.000000000",1017,476284.4]
["2019-08-17T06:03:00.000000000","2019-08-17T13:03:00.000000000",1020,2850116.0]
["2019-08-17T06:03:00.000000000","2019-08-17T13:03:00.000000000",1133,952.6219]
["2019-08-17T06:03:15.000000000","2019-08-17T13:03:15.000000000",1022,25.93415]
["2019-08-17T06:03:15.000000000","2019-08-17T13:03:15.000000000",1130,785908656.5592]
["2019-08-17T06:03:30.000000000","2019-08-17T13:03:30.000000000",1021,275.6464]
["2019-08-17T06:03:30.000000000","2019-08-17T13:03:30.000000000",1016,477300.0]
["2019-08-17T06:03:45.000000000","2019-08-17T13:03:45.000000000",1019,37906.689999999995]
["2019-08-17T06:03:45.000000000","2019-08-17T13:03:45.000000000",1018,476331.2]
["2019-08-17T06:04:00.000000000","2019-08-17T13:04:00.000000000",1017,477714.60000000003]
["2019-08-17T06:04:00.000000000","2019-08-17T13:04:00.000000000",1020,2850116.0]
["2019-08-17T06:04:00.000000000","2019-08-17T13:04:00.000000000",1133,954.225]
["2019-08-17T06:04:15.000000000","2019-08-17T13:04:15.000000000",1022,26.51353]
["2019-08-17T06:04:15.000000000","2019-08-17T13:04:15.000000000",1130,785542407.2592]
["2019-08-17T06:04:30.000000000","2019-08-17T13:04:30.000000000",1021,275.8284]
["2019-08-17T06:04:30.000000000","2019-08-17T13:04:30.000000000",1016,477200.0]
["2019-08-17T06:04:45.000000000","2019-08-17T13:04:45.000000000",1019,38660.03]
["2019-08-17T06:04:45.000000000","2019-08-17T13:04:45.000000000",1018,476408.3]
["2019-08-17T06:05:00.000000000","2019-08-17T13:05:00.000000000",1017,476521.9]
["2019-08-17T06:05:00.000000000","2019-08-17T13:05:00.000000000",1020,2850117.0]
["2019-08-17T06:05:00.000000000","2019-08-17T13:05:00.000000000",1133,954.524]
["2019-08-17T06:05:15.000000000","2019-08-17T13:05:15.000000000",1022,27.63023]
["2019-08-17T06:05:15.000000000","2019-08-17T13:05:15.000000000",1130,785289031.8579]
["2019-08-17T06:05:30.000000000","2019-08-17T13:05:30.000000000",1021,275.6442]
["2019-08-17T06:05:30.000000000","2019-08-17T13:05:30.000000000",1016,477100.0]
["2019-08-17T06:05:45.000000000","2019-08-17T13:05:45.000000000",1019,39353.44]
["2019-08-17T06:05:45.000000000","2019-08-17T13:05:45.000000000",1018,476477.10000000003]
["2019-08-17T06:06:00.000000000","2019-08-17T13:06:00.000000000",1017,476970.8]
["2019-08-17T06:06:00.000000000","2019-08-17T13:06:00.000000000",1020,2850117.0]
["2019-08-17T06:06:00.000000000","2019-08-17T13:06:00.000000000",1133,954.8833]
["2019-08-17T06:06:15.000000000","2019-08-17T13:06:15.000000000",1022,28.36503]
["2019-08-17T06:06:15.000000000","2019-08-17T13:06:15.000000000",1130,785921757.8319]
["2019-08-17T06:06:30.000000000","2019-08-17T13:06:30.000000000",1021,275.5332]
["2019-08-17T06:06:30.000000000","2019-08-17T13:06:30.000000000",1016,476900.0]
["2019-08-17T06:06:45.000000000","2019-08-17T13:06:45.000000000",1019,40206.740000000005]
["2019-08-17T06:06:45.000000000","2019-08-17T13:06:45.000000000",1018,477893.7]
["2019-08-17T06:07:00.000000000","2019-08-17T13:07:00.000000000",1017,476426.10000000003]
["2019-08-17T06:07:00.000000000","2019-08-17T13:07:00.000000000",1020,2850117.0]
["2019-08-17T06:07:00.000000000","2019-08-17T13:07:00.000000000",1133,953.3823]
["2019-08-17T06:07:15.000000000","2019-08-17T13:07:15.000000000",1022,29.44839]
["2019-08-17T06:07:15.000000000","2019-08-17T13:07:15.000000000",1130,786054849.0814]
["2019-08-17T06:07:30.000000000","2019-08-17T13:07:30.000000000",1021,275.6952]
["2019-08-17T06:07:30.000000000","2019-08-17T13:07:30.000000000",1016,477100.0]
["2019-08-17T06:07:45.000000000","2019-08-17T13:07:45.000000000",1019,41006.79]
["2019-08-17T06:07:45.000000000","2019-08-17T13:07:45.000000000",1018,478014.6]
["2019-08-17T06:08:00.000000000","2019-08-17T13:08:00.000000000",1017,476802.1]
["2019-08-17T06:08:00.000000000","2019-08-17T13:08:00.000000000",1020,2850118.0]
["2019-08-17T06:08:00.000000000","2019-08-17T13:08:00.000000000",1133,955.3896]
["2019-08-17T06:08:15.000000000","2019-08-17T13:08:15.000000000",1022,30.22987]
["2019-08-17T06:08:15.000000000","2019-08-17T13:08:15.000000000",1130,785371675.7968]
["2019-08-17T06:08:30.000000000","2019-08-17T13:08:30.000000000",1021,275.895]
["2019-08-17T06:08:30.000000000","2019-08-17T13:08:30.000000000",1016,478100.0]
["2019-08-17T06:08:45.000000000","2019-08-17T13:08:45.000000000",1019,41860.09]
["2019-08-17T06:08:45.000000000","2019-08-17T13:08:45.000000000",1018,479208.3]
["2019-08-17T06:09:00.000000000","2019-08-17T13:09:00.000000000",1017,477299.0]
["2019-08-17T06:09:00.000000000","2019-08-17T13:09:00.000000000",1020,2850118.0]
["2019-08-17T06:09:00.000000000","2019-08-17T13:09:00.000000000",1133,956.4698]
["2019-08-17T06:09:15.000000000","2019-08-17T13:09:15.000000000",1022,31.25998]
["2019-08-17T06:09:15.000000000","2019-08-17T13:09:15.000000000",1130,786573855.5692]
["2019-08-17T06:09:30.000000000","2019-08-17T13:09:30.000000000",1021,275.966]
["2019-08-17T06:09:30.000000000","2019-08-17T13:09:30.000000000",1016,478100.0]
["2019-08-17T06:09:45.000000000","2019-08-17T13:09:45.000000000",1019,42653.48]
["2019-08-17T06:09:45.000000000","2019-08-17T13:09:45.000000000",1018,479366.69999999995]
["2019-08-17T06:10:00.000000000","2019-08-17T13:10:00.000000000",1017,478750.0]
["2019-08-17T06:10:00.000000000","2019-08-17T13:10:00.000000000",1020,2850119.0]
["2019-08-17T06:10:00.000000000","2019-08-17T13:10:00.000000000",1133,957.9188]
["2019-08-17T06:10:15.000000000","2019-08-17T13:10:15.000000000",1022,32.20116]
["2019-08-17T06:10:15.000000000","2019-08-17T13:10:15.000000000",1130,787744675.4219]
["2019-08-17T06:10:30.000000000","2019-08-17T13:10:30.000000000",1021,276.2657]
["2019-08-17T06:10:30.000000000","2019-08-17T13:10:30.000000000",1016,478200.0]
["2019-08-17T06:10:45.000000000","2019-08-17T13:10:45.000000000",1019,43406.689999999995]
["2019-08-17T06:10:45.000000000","2019-08-17T13:10:45.000000000",1018,479262.5]
["2019-08-17T06:11:00.000000000","2019-08-17T13:11:00.000000000",1017,479112.5]
["2019-08-17T06:11:00.000000000","2019-08-17T13:11:00.000000000",1020,2850119.0]
["2019-08-17T06:11:00.000000000","2019-08-17T13:11:00.000000000",1133,958.425]
["2019-08-17T06:11:15.000000000","2019-08-17T13:11:15.000000000",1022,33.39559]
["2019-08-17T06:11:15.000000000","2019-08-17T13:11:15.000000000",1130,786814681.5922]
["2019-08-17T06:11:30.000000000","2019-08-17T13:11:30.000000000",1021,276.2635]
["2019-08-17T06:11:30.000000000","2019-08-17T13:11:30.000000000",1016,478300.0]
["2019-08-17T06:11:45.000000000","2019-08-17T13:11:45.000000000",1019,44306.840000000004]
["2019-08-17T06:11:45.000000000","2019-08-17T13:11:45.000000000",1018,479118.7]
["2019-08-17T06:12:00.000000000","2019-08-17T13:12:00.000000000",1017,477250.0]
["2019-08-17T06:12:00.000000000","2019-08-17T13:12:00.000000000",1020,2850120.0]
["2019-08-17T06:12:00.000000000","2019-08-17T13:12:00.000000000",1133,956.4583]
["2019-08-17T06:12:15.000000000","2019-08-17T13:12:15.000000000",1022,34.73192]
["2019-08-17T06:12:15.000000000","2019-08-17T13:12:15.000000000",1130,786599773.596]
["2019-08-17T06:12:30.000000000","2019-08-17T13:12:30.000000000",1021,275.9572]
["2019-08-17T06:12:30.000000000","2019-08-17T13:12:30.000000000",1016,477900.0]
["2019-08-17T06:12:45.000000000","2019-08-17T13:12:45.000000000",1019,44800.049999999996]
["2019-08-17T06:12:45.000000000","2019-08-17T13:12:45.000000000",1018,478997.9]
["2019-08-17T06:13:00.000000000","2019-08-17T13:13:00.000000000",1017,476791.7]
["2019-08-17T06:13:00.000000000","2019-08-17T13:13:00.000000000",1020,2850120.0]
["2019-08-17T06:13:00.000000000","2019-08-17T13:13:00.000000000",1133,956.0979]
["2019-08-17T06:13:15.000000000","2019-08-17T13:13:15.000000000",1022,35.89531]
["2019-08-17T06:13:15.000000000","2019-08-17T13:13:15.000000000",1130,787523497.488]
["2019-08-17T06:13:30.000000000","2019-08-17T13:13:30.000000000",1021,276.1808]
["2019-08-17T06:13:30.000000000","2019-08-17T13:13:30.000000000",1130,787148421.696]
["2019-08-17T06:13:45.000000000","2019-08-17T13:13:45.000000000",1021,275.935]
["2019-08-17T06:13:45.000000000","2019-08-17T13:13:45.000000000",1016,478100.0]
["2019-08-17T06:14:00.000000000","2019-08-17T13:14:00.000000000",1019,46353.44]
["2019-08-17T06:14:00.000000000","2019-08-17T13:14:00.000000000",1018,479079.2]
["2019-08-17T06:14:15.000000000","2019-08-17T13:14:15.000000000",1017,476668.8]
["2019-08-17T06:14:15.000000000","2019-08-17T13:14:15.000000000",1020,2850121.0]
["2019-08-17T06:14:15.000000000","2019-08-17T13:14:15.000000000",1133,955.548]
["2019-08-17T06:14:30.000000000","2019-08-17T13:14:30.000000000",1022,37.36274]
["2019-08-17T06:14:30.000000000","2019-08-17T13:14:30.000000000",1130,787555125.1314]
["2019-08-17T06:14:45.000000000","2019-08-17T13:14:45.000000000",1021,276.1814]
["2019-08-17T06:14:45.000000000","2019-08-17T13:14:45.000000000",1016,477800.0]
["2019-08-17T06:15:00.000000000","2019-08-17T13:15:00.000000000",1019,46900.149999999994]
["2019-08-17T06:15:00.000000000","2019-08-17T13:15:00.000000000",1018,478858.3]
["2019-08-17T06:15:15.000000000","2019-08-17T13:15:15.000000000",1017,477495.8]
["2019-08-17T06:15:15.000000000","2019-08-17T13:15:15.000000000",1020,2850121.0]
["2019-08-17T06:15:15.000000000","2019-08-17T13:15:15.000000000",1133,956.325]
["2019-08-17T06:15:30.000000000","2019-08-17T13:15:30.000000000",1022,38.3861]
["2019-08-17T06:15:30.000000000","2019-08-17T13:15:30.000000000",1130,786530221.6198]
["2019-08-17T06:15:45.000000000","2019-08-17T13:15:45.000000000",1021,276.2168]
["2019-08-17T06:15:45.000000000","2019-08-17T13:15:45.000000000",1016,478000.0]
["2019-08-17T06:16:00.000000000","2019-08-17T13:16:00.000000000",1019,48253.450000000004]
["2019-08-17T06:16:00.000000000","2019-08-17T13:16:00.000000000",1018,479047.9]
["2019-08-17T06:16:15.000000000","2019-08-17T13:16:15.000000000",1017,476813.5]
["2019-08-17T06:16:15.000000000","2019-08-17T13:16:15.000000000",1020,2850122.0]
["2019-08-17T06:16:15.000000000","2019-08-17T13:16:15.000000000",1133,955.8218]
["2019-08-17T06:16:30.000000000","2019-08-17T13:16:30.000000000",1022,39.09425]
["2019-08-17T06:16:30.000000000","2019-08-17T13:16:30.000000000",1130,786106684.4422]
["2019-08-17T06:16:45.000000000","2019-08-17T13:16:45.000000000",1021,275.6908]
["2019-08-17T06:16:45.000000000","2019-08-17T13:16:45.000000000",1016,477800.0]
["2019-08-17T06:17:00.000000000","2019-08-17T13:17:00.000000000",1019,49200.200000000004]
["2019-08-17T06:17:00.000000000","2019-08-17T13:17:00.000000000",1018,479050.0]
["2019-08-17T06:17:15.000000000","2019-08-17T13:17:15.000000000",1017,477050.0]
["2019-08-17T06:17:15.000000000","2019-08-17T13:17:15.000000000",1020,2850122.0]
["2019-08-17T06:17:15.000000000","2019-08-17T13:17:15.000000000",1133,955.9812]
["2019-08-17T06:17:30.000000000","2019-08-17T13:17:30.000000000",1022,40.08665]
["2019-08-17T06:17:30.000000000","2019-08-17T13:17:30.000000000",1130,787428856.038]
["2019-08-17T06:17:45.000000000","2019-08-17T13:17:45.000000000",1021,276.1665]
["2019-08-17T06:17:45.000000000","2019-08-17T13:17:45.000000000",1016,478000.0]
["2019-08-17T06:18:00.000000000","2019-08-17T13:18:00.000000000",1019,50353.44]
["2019-08-17T06:18:00.000000000","2019-08-17T13:18:00.000000000",1018,478989.6]
["2019-08-17T06:18:15.000000000","2019-08-17T13:18:15.000000000",1017,477278.1]
["2019-08-17T06:18:15.000000000","2019-08-17T13:18:15.000000000",1020,2850123.0]
["2019-08-17T06:18:15.000000000","2019-08-17T13:18:15.000000000",1133,956.4239]
["2019-08-17T06:18:30.000000000","2019-08-17T13:18:30.000000000",1022,41.32539]
["2019-08-17T06:18:30.000000000","2019-08-17T13:18:30.000000000",1130,786644778.4674]
["2019-08-17T06:18:45.000000000","2019-08-17T13:18:45.000000000",1021,276.1902]
["2019-08-17T06:18:45.000000000","2019-08-17T13:18:45.000000000",1016,478100.0]
["2019-08-17T06:19:00.000000000","2019-08-17T13:19:00.000000000",1019,51360.09]
["2019-08-17T06:19:00.000000000","2019-08-17T13:19:00.000000000",1018,479010.4]
["2019-08-17T06:19:15.000000000","2019-08-17T13:19:15.000000000",1017,477122.9]
["2019-08-17T06:19:15.000000000","2019-08-17T13:19:15.000000000",1020,2850124.0]
["2019-08-17T06:19:15.000000000","2019-08-17T13:19:15.000000000",1133,956.0]
["2019-08-17T06:19:30.000000000","2019-08-17T13:19:30.000000000",1022,42.42205]
["2019-08-17T06:19:30.000000000","2019-08-17T13:19:30.000000000",1130,786727138.0424]
["2019-08-17T06:19:45.000000000","2019-08-17T13:19:45.000000000",1021,275.9048]
["2019-08-17T06:19:45.000000000","2019-08-17T13:19:45.000000000",1130,786362892.1952]
["2019-08-17T06:20:00.000000000","2019-08-17T13:20:00.000000000",1021,275.9971]
["2019-08-17T06:20:00.000000000","2019-08-17T13:20:00.000000000",1016,478000.0]
["2019-08-17T06:20:15.000000000","2019-08-17T13:20:15.000000000",1019,52506.79]
["2019-08-17T06:20:15.000000000","2019-08-17T13:20:15.000000000",1018,479179.19999999995]
["2019-08-17T06:20:30.000000000","2019-08-17T13:20:30.000000000",1017,477159.4]
["2019-08-17T06:20:30.000000000","2019-08-17T13:20:30.000000000",1020,2850124.0]
["2019-08-17T06:20:30.000000000","2019-08-17T13:20:30.000000000",1133,956.5073]
["2019-08-17T06:20:45.000000000","2019-08-17T13:20:45.000000000",1022,44.08934]
["2019-08-17T06:20:45.000000000","2019-08-17T13:20:45.000000000",1130,786822332.184]
["2019-08-17T06:21:00.000000000","2019-08-17T13:21:00.000000000",1021,275.8861]
["2019-08-17T06:21:00.000000000","2019-08-17T13:21:00.000000000",1016,477800.0]
["2019-08-17T06:21:15.000000000","2019-08-17T13:21:15.000000000",1019,53560.17]
["2019-08-17T06:21:15.000000000","2019-08-17T13:21:15.000000000",1018,479460.39999999997]
["2019-08-17T06:21:30.000000000","2019-08-17T13:21:30.000000000",1017,477799.0]
["2019-08-17T06:21:30.000000000","2019-08-17T13:21:30.000000000",1020,2850125.0]
["2019-08-17T06:21:30.000000000","2019-08-17T13:21:30.000000000",1133,957.1178]
["2019-08-17T06:21:45.000000000","2019-08-17T13:21:45.000000000",1022,45.21926]
["2019-08-17T06:21:45.000000000","2019-08-17T13:21:45.000000000",1130,787429969.8875]
["2019-08-17T06:22:00.000000000","2019-08-17T13:22:00.000000000",1021,276.3568]
["2019-08-17T06:22:00.000000000","2019-08-17T13:22:00.000000000",1016,477800.0]
["2019-08-17T06:22:15.000000000","2019-08-17T13:22:15.000000000",1019,54406.689999999995]
["2019-08-17T06:22:15.000000000","2019-08-17T13:22:15.000000000",1018,479406.3]
["2019-08-17T06:22:30.000000000","2019-08-17T13:22:30.000000000",1017,477412.5]
["2019-08-17T06:22:30.000000000","2019-08-17T13:22:30.000000000",1020,2850126.0]
["2019-08-17T06:22:30.000000000","2019-08-17T13:22:30.000000000",1133,956.8188]
["2019-08-17T06:22:45.000000000","2019-08-17T13:22:45.000000000",1022,46.39809]
["2019-08-17T06:22:45.000000000","2019-08-17T13:22:45.000000000",1130,786639336.2016]
["2019-08-17T06:23:00.000000000","2019-08-17T13:23:00.000000000",1021,275.9239]
["2019-08-17T06:23:00.000000000","2019-08-17T13:23:00.000000000",1016,477700.0]
["2019-08-17T06:23:15.000000000","2019-08-17T13:23:15.000000000",1019,55460.079999999994]
["2019-08-17T06:23:15.000000000","2019-08-17T13:23:15.000000000",1018,478987.5]
["2019-08-17T06:23:30.000000000","2019-08-17T13:23:30.000000000",1017,477667.7]
["2019-08-17T06:23:30.000000000","2019-08-17T13:23:30.000000000",1020,2850126.0]
["2019-08-17T06:23:30.000000000","2019-08-17T13:23:30.000000000",1133,956.7656]
["2019-08-17T06:23:45.000000000","2019-08-17T13:23:45.000000000",1022,47.29497]
["2019-08-17T06:23:45.000000000","2019-08-17T13:23:45.000000000",1130,786955415.175]
["2019-08-17T06:24:00.000000000","2019-08-17T13:24:00.000000000",1021,275.9749]
["2019-08-17T06:24:00.000000000","2019-08-17T13:24:00.000000000",1016,478000.0]
["2019-08-17T06:24:15.000000000","2019-08-17T13:24:15.000000000",1019,56406.689999999995]
["2019-08-17T06:24:15.000000000","2019-08-17T13:24:15.000000000",1018,479450.0]
["2019-08-17T06:24:30.000000000","2019-08-17T13:24:30.000000000",1017,477646.9]
["2019-08-17T06:24:30.000000000","2019-08-17T13:24:30.000000000",1020,2850127.0]
["2019-08-17T06:24:30.000000000","2019-08-17T13:24:30.000000000",1133,957.1698]
["2019-08-17T06:24:45.000000000","2019-08-17T13:24:45.000000000",1022,48.56926]
["2019-08-17T06:24:45.000000000","2019-08-17T13:24:45.000000000",1130,787556783.0718]
["2019-08-17T06:25:00.000000000","2019-08-17T13:25:00.000000000",1021,276.2346]
["2019-08-17T06:25:00.000000000","2019-08-17T13:25:00.000000000",1016,478000.0]
["2019-08-17T06:25:15.000000000","2019-08-17T13:25:15.000000000",1019,57406.689999999995]
["2019-08-17T06:25:15.000000000","2019-08-17T13:25:15.000000000",1018,479568.8]
["2019-08-17T06:25:30.000000000","2019-08-17T13:25:30.000000000",1017,477628.10000000003]
["2019-08-17T06:25:30.000000000","2019-08-17T13:25:30.000000000",1020,2850127.0]
["2019-08-17T06:25:30.000000000","2019-08-17T13:25:30.000000000",1133,957.1989]
["2019-08-17T06:25:45.000000000","2019-08-17T13:25:45.000000000",1022,49.59043]
["2019-08-17T06:25:45.000000000","2019-08-17T13:25:45.000000000",1130,786924330.9792]
["2019-08-17T06:26:00.000000000","2019-08-17T13:26:00.000000000",1021,276.1836]
["2019-08-17T06:26:00.000000000","2019-08-17T13:26:00.000000000",1016,478100.0]
["2019-08-17T06:26:15.000000000","2019-08-17T13:26:15.000000000",1019,58306.840000000004]
["2019-08-17T06:26:15.000000000","2019-08-17T13:26:15.000000000",1018,479597.89999999997]
["2019-08-17T06:26:30.000000000","2019-08-17T13:26:30.000000000",1017,477409.4]
["2019-08-17T06:26:30.000000000","2019-08-17T13:26:30.000000000",1020,2850128.0]
["2019-08-17T06:26:30.000000000","2019-08-17T13:26:30.000000000",1133,956.8136]
["2019-08-17T06:26:45.000000000","2019-08-17T13:26:45.000000000",1022,51.01791]
["2019-08-17T06:26:45.000000000","2019-08-17T13:26:45.000000000",1130,786873883.7136]
["2019-08-17T06:27:00.000000000","2019-08-17T13:27:00.000000000",1021,276.1503]
["2019-08-17T06:27:00.000000000","2019-08-17T13:27:00.000000000",1016,478200.0]
["2019-08-17T06:27:15.000000000","2019-08-17T13:27:15.000000000",1019,59406.689999999995]
["2019-08-17T06:27:15.000000000","2019-08-17T13:27:15.000000000",1018,479647.89999999997]
["2019-08-17T06:27:30.000000000","2019-08-17T13:27:30.000000000",1017,477810.4]
["2019-08-17T06:27:30.000000000","2019-08-17T13:27:30.000000000",1020,2850129.0]
["2019-08-17T06:27:30.000000000","2019-08-17T13:27:30.000000000",1133,957.375]
["2019-08-17T06:27:45.000000000","2019-08-17T13:27:45.000000000",1022,51.97696]
["2019-08-17T06:27:45.000000000","2019-08-17T13:27:45.000000000",1130,787702977.3105]
["2019-08-17T06:28:00.000000000","2019-08-17T13:28:00.000000000",1021,276.3723]
["2019-08-17T06:28:00.000000000","2019-08-17T13:28:00.000000000",1016,477900.0]
["2019-08-17T06:28:15.000000000","2019-08-17T13:28:15.000000000",1019,60460.079999999994]
["2019-08-17T06:28:15.000000000","2019-08-17T13:28:15.000000000",1018,479362.5]
["2019-08-17T06:28:30.000000000","2019-08-17T13:28:30.000000000",1017,479232.3]
["2019-08-17T06:28:30.000000000","2019-08-17T13:28:30.000000000",1020,2850130.0]
["2019-08-17T06:28:30.000000000","2019-08-17T13:28:30.000000000",1133,958.6823]
["2019-08-17T06:28:45.000000000","2019-08-17T13:28:45.000000000",1022,53.26011]
["2019-08-17T06:28:45.000000000","2019-08-17T13:28:45.000000000",1130,786558071.451]
["2019-08-17T06:29:00.000000000","2019-08-17T13:29:00.000000000",1021,276.1525]
["2019-08-17T06:29:00.000000000","2019-08-17T13:29:00.000000000",1016,478100.0]
["2019-08-17T06:29:15.000000000","2019-08-17T13:29:15.000000000",1019,61560.17]
["2019-08-17T06:29:15.000000000","2019-08-17T13:29:15.000000000",1018,479612.5]
["2019-08-17T06:29:30.000000000","2019-08-17T13:29:30.000000000",1017,477701.0]
["2019-08-17T06:29:30.000000000","2019-08-17T13:29:30.000000000",1020,2850130.0]
["2019-08-17T06:29:30.000000000","2019-08-17T13:29:30.000000000",1133,957.1489]
["2019-08-17T06:29:45.000000000","2019-08-17T13:29:45.000000000",1022,54.05932]
["2019-08-17T06:29:45.000000000","2019-08-17T13:29:45.000000000",1130,787987696.659]
["2019-08-17T06:30:00.000000000","2019-08-17T13:30:00.000000000",1021,276.239]
["2019-08-17T06:30:00.000000000","2019-08-17T13:30:00.000000000",1016,478000.0]
["2019-08-17T06:30:15.000000000","2019-08-17T13:30:15.000000000",1019,62913.48]
["2019-08-17T06:30:15.000000000","2019-08-17T13:30:15.000000000",1018,479410.39999999997]
["2019-08-17T06:30:30.000000000","2019-08-17T13:30:30.000000000",1017,477342.69999999995]
["2019-08-17T06:30:30.000000000","2019-08-17T13:30:30.000000000",1020,2850131.0]
["2019-08-17T06:30:30.000000000","2019-08-17T13:30:30.000000000",1133,956.7323]
["2019-08-17T06:30:45.000000000","2019-08-17T13:30:45.000000000",1022,55.29136]
["2019-08-17T06:30:45.000000000","2019-08-17T13:30:45.000000000",1130,787564443.6667]
["2019-08-17T06:31:00.000000000","2019-08-17T13:31:00.000000000",1021,276.4278]
["2019-08-17T06:31:00.000000000","2019-08-17T13:31:00.000000000",1016,478000.0]
["2019-08-17T06:31:15.000000000","2019-08-17T13:31:15.000000000",1019,63033.380000000005]
["2019-08-17T06:31:15.000000000","2019-08-17T13:31:15.000000000",1018,479527.10000000003]
["2019-08-17T06:31:30.000000000","2019-08-17T13:31:30.000000000",1017,479162.5]
["2019-08-17T06:31:30.000000000","2019-08-17T13:31:30.000000000",1020,2850132.0]
["2019-08-17T06:31:30.000000000","2019-08-17T13:31:30.000000000",1133,958.8146]
["2019-08-17T06:31:45.000000000","2019-08-17T13:31:45.000000000",1022,56.17497]
["2019-08-17T06:31:45.000000000","2019-08-17T13:31:45.000000000",1130,787001533.9092]
["2019-08-17T06:32:00.000000000","2019-08-17T13:32:00.000000000",1021,276.1548]
["2019-08-17T06:32:00.000000000","2019-08-17T13:32:00.000000000",1016,478100.0]
["2019-08-17T06:32:15.000000000","2019-08-17T13:32:15.000000000",1019,60120.15]
["2019-08-17T06:32:15.000000000","2019-08-17T13:32:15.000000000",1018,479535.39999999997]
["2019-08-17T06:32:30.000000000","2019-08-17T13:32:30.000000000",1017,477296.89999999997]
["2019-08-17T06:32:30.000000000","2019-08-17T13:32:30.000000000",1020,2850133.0]
["2019-08-17T06:32:30.000000000","2019-08-17T13:32:30.000000000",1133,956.8393]
["2019-08-17T06:32:45.000000000","2019-08-17T13:32:45.000000000",1022,57.5447]
["2019-08-17T06:32:45.000000000","2019-08-17T13:32:45.000000000",1130,787970000.2174]
["2019-08-17T06:33:00.000000000","2019-08-17T13:33:00.000000000",1021,275.9438]
["2019-08-17T06:33:00.000000000","2019-08-17T13:33:00.000000000",1016,478100.0]
["2019-08-17T06:33:15.000000000","2019-08-17T13:33:15.000000000",1019,57793.509999999995]
["2019-08-17T06:33:15.000000000","2019-08-17T13:33:15.000000000",1018,479672.9]
["2019-08-17T06:33:30.000000000","2019-08-17T13:33:30.000000000",1017,477610.4]
["2019-08-17T06:33:30.000000000","2019-08-17T13:33:30.000000000",1020,2850133.0]
["2019-08-17T06:33:30.000000000","2019-08-17T13:33:30.000000000",1133,957.0833]
["2019-08-17T06:33:45.000000000","2019-08-17T13:33:45.000000000",1022,58.81902]
["2019-08-17T06:33:45.000000000","2019-08-17T13:33:45.000000000",1130,787653911.8112]
["2019-08-17T06:34:00.000000000","2019-08-17T13:34:00.000000000",1021,276.3923]
["2019-08-17T06:34:00.000000000","2019-08-17T13:34:00.000000000",1016,478300.0]
["2019-08-17T06:34:15.000000000","2019-08-17T13:34:15.000000000",1019,57400.149999999994]
["2019-08-17T06:34:15.000000000","2019-08-17T13:34:15.000000000",1018,479452.1]
["2019-08-17T06:34:30.000000000","2019-08-17T13:34:30.000000000",1017,477492.7]
["2019-08-17T06:34:30.000000000","2019-08-17T13:34:30.000000000",1020,2850134.0]
["2019-08-17T06:34:30.000000000","2019-08-17T13:34:30.000000000",1133,956.9844]
["2019-08-17T06:34:45.000000000","2019-08-17T13:34:45.000000000",1022,60.01341]
["2019-08-17T06:34:45.000000000","2019-08-17T13:34:45.000000000",1130,786401268.822]
["2019-08-17T06:35:00.000000000","2019-08-17T13:35:00.000000000",1021,276.0215]
["2019-08-17T06:35:00.000000000","2019-08-17T13:35:00.000000000",1016,478000.0]
["2019-08-17T06:35:15.000000000","2019-08-17T13:35:15.000000000",1019,57653.48]
["2019-08-17T06:35:15.000000000","2019-08-17T13:35:15.000000000",1018,479366.69999999995]
["2019-08-17T06:35:30.000000000","2019-08-17T13:35:30.000000000",1017,479352.10000000003]
["2019-08-17T06:35:30.000000000","2019-08-17T13:35:30.000000000",1020,2850135.0]
["2019-08-17T06:35:30.000000000","2019-08-17T13:35:30.000000000",1133,958.8771]
["2019-08-17T06:35:45.000000000","2019-08-17T13:35:45.000000000",1022,61.2055]
["2019-08-17T06:35:45.000000000","2019-08-17T13:35:45.000000000",1130,788128450.632]
["2019-08-17T06:36:00.000000000","2019-08-17T13:36:00.000000000",1021,276.3811]
["2019-08-17T06:36:00.000000000","2019-08-17T13:36:00.000000000",1016,478200.0]
["2019-08-17T06:36:15.000000000","2019-08-17T13:36:15.000000000",1019,58406.689999999995]
["2019-08-17T06:36:15.000000000","2019-08-17T13:36:15.000000000",1018,479395.8]
["2019-08-17T06:36:30.000000000","2019-08-17T13:36:30.000000000",1017,477489.6]
["2019-08-17T06:36:30.000000000","2019-08-17T13:36:30.000000000",1020,2850136.0]
["2019-08-17T06:36:30.000000000","2019-08-17T13:36:30.000000000",1133,956.8938]
["2019-08-17T06:36:45.000000000","2019-08-17T13:36:45.000000000",1022,62.27778]
["2019-08-17T06:36:45.000000000","2019-08-17T13:36:45.000000000",1130,786983827.524]
["2019-08-17T06:37:00.000000000","2019-08-17T13:37:00.000000000",1021,276.359]
["2019-08-17T06:37:00.000000000","2019-08-17T13:37:00.000000000",1016,477700.0]
["2019-08-17T06:37:15.000000000","2019-08-17T13:37:15.000000000",1019,59613.43]
["2019-08-17T06:37:15.000000000","2019-08-17T13:37:15.000000000",1018,479552.1]
["2019-08-17T06:37:30.000000000","2019-08-17T13:37:30.000000000",1017,477766.7]
["2019-08-17T06:37:30.000000000","2019-08-17T13:37:30.000000000",1020,2850137.0]
["2019-08-17T06:37:30.000000000","2019-08-17T13:37:30.000000000",1133,957.3146]
["2019-08-17T06:37:45.000000000","2019-08-17T13:37:45.000000000",1022,63.80283]
["2019-08-17T06:37:45.000000000","2019-08-17T13:37:45.000000000",1130,787585197.5388]
["2019-08-17T06:38:00.000000000","2019-08-17T13:38:00.000000000",1021,276.1703]
["2019-08-17T06:38:00.000000000","2019-08-17T13:38:00.000000000",1016,478200.0]
["2019-08-17T06:38:15.000000000","2019-08-17T13:38:15.000000000",1019,60913.48]
["2019-08-17T06:38:15.000000000","2019-08-17T13:38:15.000000000",1018,479429.19999999995]
["2019-08-17T06:38:30.000000000","2019-08-17T13:38:30.000000000",1017,477993.7]
["2019-08-17T06:38:30.000000000","2019-08-17T13:38:30.000000000",1020,2850138.0]
["2019-08-17T06:38:30.000000000","2019-08-17T13:38:30.000000000",1133,957.2479]
["2019-08-17T06:38:45.000000000","2019-08-17T13:38:45.000000000",1022,64.95284]
["2019-08-17T06:38:45.000000000","2019-08-17T13:38:45.000000000",1130,788104198.9872]
["2019-08-17T06:39:00.000000000","2019-08-17T13:39:00.000000000",1021,276.2835]
["2019-08-17T06:39:00.000000000","2019-08-17T13:39:00.000000000",1016,478000.0]
["2019-08-17T06:39:15.000000000","2019-08-17T13:39:15.000000000",1019,62566.719999999994]
["2019-08-17T06:39:15.000000000","2019-08-17T13:39:15.000000000",1018,479104.2]
["2019-08-17T06:39:30.000000000","2019-08-17T13:39:30.000000000",1017,479509.4]
["2019-08-17T06:39:30.000000000","2019-08-17T13:39:30.000000000",1020,2850139.0]
["2019-08-17T06:39:30.000000000","2019-08-17T13:39:30.000000000",1133,958.8927]
["2019-08-17T06:39:45.000000000","2019-08-17T13:39:45.000000000",1022,66.50691]
["2019-08-17T06:39:45.000000000","2019-08-17T13:39:45.000000000",1130,786908557.1772]
["2019-08-17T06:40:00.000000000","2019-08-17T13:40:00.000000000",1021,276.157]
["2019-08-17T06:40:00.000000000","2019-08-17T13:40:00.000000000",1016,478000.0]
["2019-08-17T06:40:15.000000000","2019-08-17T13:40:15.000000000",1019,63400.149999999994]
["2019-08-17T06:40:15.000000000","2019-08-17T13:40:15.000000000",1018,479183.3]
["2019-08-17T06:40:30.000000000","2019-08-17T13:40:30.000000000",1017,477776.0]
["2019-08-17T06:40:30.000000000","2019-08-17T13:40:30.000000000",1020,2850139.0]
["2019-08-17T06:40:30.000000000","2019-08-17T13:40:30.000000000",1133,957.1989]
["2019-08-17T06:40:45.000000000","2019-08-17T13:40:45.000000000",1022,67.34379]
["2019-08-17T06:40:45.000000000","2019-08-17T13:40:45.000000000",1130,787712287.738]
["2019-08-17T06:41:00.000000000","2019-08-17T13:41:00.000000000",1021,276.2813]
["2019-08-17T06:41:00.000000000","2019-08-17T13:41:00.000000000",1016,478000.0]
["2019-08-17T06:41:15.000000000","2019-08-17T13:41:15.000000000",1019,61520.049999999996]
["2019-08-17T06:41:15.000000000","2019-08-17T13:41:15.000000000",1018,479497.9]
["2019-08-17T06:41:30.000000000","2019-08-17T13:41:30.000000000",1017,479663.5]
["2019-08-17T06:41:30.000000000","2019-08-17T13:41:30.000000000",1020,2850140.0]
["2019-08-17T06:41:30.000000000","2019-08-17T13:41:30.000000000",1133,959.1031]
["2019-08-17T06:41:45.000000000","2019-08-17T13:41:45.000000000",1022,68.43828]
["2019-08-17T06:41:45.000000000","2019-08-17T13:41:45.000000000",1130,787580032.5582]
["2019-08-17T06:42:00.000000000","2019-08-17T13:42:00.000000000",1021,276.4589]
["2019-08-17T06:42:00.000000000","2019-08-17T13:42:00.000000000",1016,477900.0]
["2019-08-17T06:42:15.000000000","2019-08-17T13:42:15.000000000",1019,58900.149999999994]
["2019-08-17T06:42:15.000000000","2019-08-17T13:42:15.000000000",1018,479175.0]
["2019-08-17T06:42:30.000000000","2019-08-17T13:42:30.000000000",1017,477559.39999999997]
["2019-08-17T06:42:30.000000000","2019-08-17T13:42:30.000000000",1020,2850141.0]
["2019-08-17T06:42:30.000000000","2019-08-17T13:42:30.000000000",1133,956.649]
["2019-08-17T06:42:45.000000000","2019-08-17T13:42:45.000000000",1022,69.34623]
["2019-08-17T06:42:45.000000000","2019-08-17T13:42:45.000000000",1130,786770298.532]
["2019-08-17T06:43:00.000000000","2019-08-17T13:43:00.000000000",1021,275.9438]
["2019-08-17T06:43:00.000000000","2019-08-17T13:43:00.000000000",1016,478000.0]
["2019-08-17T06:43:15.000000000","2019-08-17T13:43:15.000000000",1019,57946.74]
["2019-08-17T06:43:15.000000000","2019-08-17T13:43:15.000000000",1018,479160.39999999997]
["2019-08-17T06:43:30.000000000","2019-08-17T13:43:30.000000000",1017,481241.69999999995]
["2019-08-17T06:43:30.000000000","2019-08-17T13:43:30.000000000",1020,2850142.0]
["2019-08-17T06:43:30.000000000","2019-08-17T13:43:30.000000000",1133,963.8521]
["2019-08-17T06:43:45.000000000","2019-08-17T13:43:45.000000000",1022,70.35857]
["2019-08-17T06:43:45.000000000","2019-08-17T13:43:45.000000000",1130,792249974.4955]
["2019-08-17T06:44:00.000000000","2019-08-17T13:44:00.000000000",1021,279.285]
["2019-08-17T06:44:00.000000000","2019-08-17T13:44:00.000000000",1016,483200.0]
["2019-08-17T06:44:15.000000000","2019-08-17T13:44:15.000000000",1019,58306.840000000004]
["2019-08-17T06:44:15.000000000","2019-08-17T13:44:15.000000000",1018,482602.10000000003]
["2019-08-17T06:44:30.000000000","2019-08-17T13:44:30.000000000",1017,483788.5]
["2019-08-17T06:44:30.000000000","2019-08-17T13:44:30.000000000",1020,2850143.0]
["2019-08-17T06:44:30.000000000","2019-08-17T13:44:30.000000000",1133,966.1989]
["2019-08-17T06:44:45.000000000","2019-08-17T13:44:45.000000000",1022,70.84474]
["2019-08-17T06:44:45.000000000","2019-08-17T13:44:45.000000000",1130,795192177.1144]
["2019-08-17T06:45:00.000000000","2019-08-17T13:45:00.000000000",1021,279.0785]
["2019-08-17T06:45:00.000000000","2019-08-17T13:45:00.000000000",1016,483700.0]
["2019-08-17T06:45:15.000000000","2019-08-17T13:45:15.000000000",1019,59413.48]
["2019-08-17T06:45:15.000000000","2019-08-17T13:45:15.000000000",1018,482416.7]
["2019-08-17T06:45:30.000000000","2019-08-17T13:45:30.000000000",1017,483554.19999999995]
["2019-08-17T06:45:30.000000000","2019-08-17T13:45:30.000000000",1020,2850145.0]
["2019-08-17T06:45:30.000000000","2019-08-17T13:45:30.000000000",1133,966.1813]
["2019-08-17T06:45:45.000000000","2019-08-17T13:45:45.000000000",1022,71.51743]
["2019-08-17T06:45:45.000000000","2019-08-17T13:45:45.000000000",1130,796319112.42]
["2019-08-17T06:46:00.000000000","2019-08-17T13:46:00.000000000",1021,279.2339]
["2019-08-17T06:46:00.000000000","2019-08-17T13:46:00.000000000",1016,483500.0]
["2019-08-17T06:46:15.000000000","2019-08-17T13:46:15.000000000",1019,60713.41]
["2019-08-17T06:46:15.000000000","2019-08-17T13:46:15.000000000",1018,482629.2]
["2019-08-17T06:46:30.000000000","2019-08-17T13:46:30.000000000",1017,483745.8]
["2019-08-17T06:46:30.000000000","2019-08-17T13:46:30.000000000",1020,2850145.0]
["2019-08-17T06:46:30.000000000","2019-08-17T13:46:30.000000000",1133,966.3645]
["2019-08-17T06:46:45.000000000","2019-08-17T13:46:45.000000000",1022,72.5386]
["2019-08-17T06:46:45.000000000","2019-08-17T13:46:45.000000000",1130,795591464.5276]
["2019-08-17T06:47:00.000000000","2019-08-17T13:47:00.000000000",1021,279.2582]
["2019-08-17T06:47:00.000000000","2019-08-17T13:47:00.000000000",1016,483400.0]
["2019-08-17T06:47:15.000000000","2019-08-17T13:47:15.000000000",1019,62520.119999999995]
["2019-08-17T06:47:15.000000000","2019-08-17T13:47:15.000000000",1018,482697.9]
["2019-08-17T06:47:30.000000000","2019-08-17T13:47:30.000000000",1017,483532.30000000005]
["2019-08-17T06:47:30.000000000","2019-08-17T13:47:30.000000000",1020,2850147.0]
["2019-08-17T06:47:30.000000000","2019-08-17T13:47:30.000000000",1133,966.0969]
["2019-08-17T06:47:45.000000000","2019-08-17T13:47:45.000000000",1022,74.15696]
["2019-08-17T06:47:45.000000000","2019-08-17T13:47:45.000000000",1130,795522200.0814]
["2019-08-17T06:48:00.000000000","2019-08-17T13:48:00.000000000",1021,278.9831]
["2019-08-17T06:48:00.000000000","2019-08-17T13:48:00.000000000",1016,483300.0]
["2019-08-17T06:48:15.000000000","2019-08-17T13:48:15.000000000",1019,63040.170000000006]
["2019-08-17T06:48:15.000000000","2019-08-17T13:48:15.000000000",1018,482362.5]
["2019-08-17T06:48:30.000000000","2019-08-17T13:48:30.000000000",1017,483622.9]
["2019-08-17T06:48:30.000000000","2019-08-17T13:48:30.000000000",1020,2850147.0]
["2019-08-17T06:48:30.000000000","2019-08-17T13:48:30.000000000",1133,966.0042]
["2019-08-17T06:48:45.000000000","2019-08-17T13:48:45.000000000",1022,75.18264]
["2019-08-17T06:48:45.000000000","2019-08-17T13:48:45.000000000",1130,795535019.8488]
["2019-08-17T06:49:00.000000000","2019-08-17T13:49:00.000000000",1021,279.3183]
["2019-08-17T06:49:00.000000000","2019-08-17T13:49:00.000000000",1016,483500.0]
["2019-08-17T06:49:15.000000000","2019-08-17T13:49:15.000000000",1019,60020.049999999996]
["2019-08-17T06:49:15.000000000","2019-08-17T13:49:15.000000000",1018,482720.8]
["2019-08-17T06:49:30.000000000","2019-08-17T13:49:30.000000000",1017,483658.3]
["2019-08-17T06:49:30.000000000","2019-08-17T13:49:30.000000000",1020,2850149.0]
["2019-08-17T06:49:30.000000000","2019-08-17T13:49:30.000000000",1133,966.3916]
["2019-08-17T06:49:45.000000000","2019-08-17T13:49:45.000000000",1022,76.61232]
["2019-08-17T06:49:45.000000000","2019-08-17T13:49:45.000000000",1130,795573205.9511]
["2019-08-17T06:50:00.000000000","2019-08-17T13:50:00.000000000",1021,279.1583]
["2019-08-17T06:50:00.000000000","2019-08-17T13:50:00.000000000",1016,483100.0]
["2019-08-17T06:50:15.000000000","2019-08-17T13:50:15.000000000",1019,58293.509999999995]
["2019-08-17T06:50:15.000000000","2019-08-17T13:50:15.000000000",1018,482289.60000000003]
["2019-08-17T06:50:30.000000000","2019-08-17T13:50:30.000000000",1017,483704.2]
["2019-08-17T06:50:30.000000000","2019-08-17T13:50:30.000000000",1020,2850149.0]
["2019-08-17T06:50:30.000000000","2019-08-17T13:50:30.000000000",1133,966.3063]
["2019-08-17T06:50:45.000000000","2019-08-17T13:50:45.000000000",1022,77.77334]
["2019-08-17T06:50:45.000000000","2019-08-17T13:50:45.000000000",1130,796725230.7]
["2019-08-17T06:51:00.000000000","2019-08-17T13:51:00.000000000",1021,279.518]
["2019-08-17T06:51:00.000000000","2019-08-17T13:51:00.000000000",1016,483500.0]
["2019-08-17T06:51:15.000000000","2019-08-17T13:51:15.000000000",1019,58453.4]
["2019-08-17T06:51:15.000000000","2019-08-17T13:51:15.000000000",1018,485060.4]
["2019-08-17T06:51:30.000000000","2019-08-17T13:51:30.000000000",1017,483445.80000000005]
["2019-08-17T06:51:30.000000000","2019-08-17T13:51:30.000000000",1020,2850150.0]
["2019-08-17T06:51:30.000000000","2019-08-17T13:51:30.000000000",1133,966.4771]
["2019-08-17T06:51:45.000000000","2019-08-17T13:51:45.000000000",1022,78.87444]
["2019-08-17T06:51:45.000000000","2019-08-17T13:51:45.000000000",1130,795308130.1457]
["2019-08-17T06:52:00.000000000","2019-08-17T13:52:00.000000000",1021,279.1562]
["2019-08-17T06:52:00.000000000","2019-08-17T13:52:00.000000000",1016,483500.0]
["2019-08-17T06:52:15.000000000","2019-08-17T13:52:15.000000000",1019,59360.09]
["2019-08-17T06:52:15.000000000","2019-08-17T13:52:15.000000000",1018,484925.0]
["2019-08-17T06:52:30.000000000","2019-08-17T13:52:30.000000000",1017,483692.7]
["2019-08-17T06:52:30.000000000","2019-08-17T13:52:30.000000000",1020,2850152.0]
["2019-08-17T06:52:30.000000000","2019-08-17T13:52:30.000000000",1133,966.9052]
["2019-08-17T06:52:45.000000000","2019-08-17T13:52:45.000000000",1022,80.28641]
["2019-08-17T06:52:45.000000000","2019-08-17T13:52:45.000000000",1130,797054982.332]
["2019-08-17T06:53:00.000000000","2019-08-17T13:53:00.000000000",1021,279.5114]
["2019-08-17T06:53:00.000000000","2019-08-17T13:53:00.000000000",1016,483600.0]
["2019-08-17T06:53:15.000000000","2019-08-17T13:53:15.000000000",1019,61066.719999999994]
["2019-08-17T06:53:15.000000000","2019-08-17T13:53:15.000000000",1018,484945.80000000005]
["2019-08-17T06:53:30.000000000","2019-08-17T13:53:30.000000000",1017,483427.1]
["2019-08-17T06:53:30.000000000","2019-08-17T13:53:30.000000000",1020,2850153.0]
["2019-08-17T06:53:30.000000000","2019-08-17T13:53:30.000000000",1133,966.8063]
["2019-08-17T06:53:45.000000000","2019-08-17T13:53:45.000000000",1022,81.44712]
["2019-08-17T06:53:45.000000000","2019-08-17T13:53:45.000000000",1130,795685478.4537]
["2019-08-17T06:54:00.000000000","2019-08-17T13:54:00.000000000",1021,279.2583]
["2019-08-17T06:54:00.000000000","2019-08-17T13:54:00.000000000",1016,483600.0]
["2019-08-17T06:54:15.000000000","2019-08-17T13:54:15.000000000",1019,62406.689999999995]
["2019-08-17T06:54:15.000000000","2019-08-17T13:54:15.000000000",1018,482693.8]
["2019-08-17T06:54:30.000000000","2019-08-17T13:54:30.000000000",1017,483864.6]
["2019-08-17T06:54:30.000000000","2019-08-17T13:54:30.000000000",1020,2850154.0]
["2019-08-17T06:54:30.000000000","2019-08-17T13:54:30.000000000",1133,968.1417]
["2019-08-17T06:54:45.000000000","2019-08-17T13:54:45.000000000",1022,82.88383]
["2019-08-17T06:54:45.000000000","2019-08-17T13:54:45.000000000",1130,796214176.1782]
["2019-08-17T06:55:00.000000000","2019-08-17T13:55:00.000000000",1021,279.2583]
["2019-08-17T06:55:00.000000000","2019-08-17T13:55:00.000000000",1016,483600.0]
["2019-08-17T06:55:15.000000000","2019-08-17T13:55:15.000000000",1019,61226.79]
["2019-08-17T06:55:15.000000000","2019-08-17T13:55:15.000000000",1018,485191.7]
["2019-08-17T06:55:30.000000000","2019-08-17T13:55:30.000000000",1017,483690.60000000003]
["2019-08-17T06:55:30.000000000","2019-08-17T13:55:30.000000000",1020,2850155.0]
["2019-08-17T06:55:30.000000000","2019-08-17T13:55:30.000000000",1133,967.1531]
["2019-08-17T06:55:45.000000000","2019-08-17T13:55:45.000000000",1022,83.82286]
["2019-08-17T06:55:45.000000000","2019-08-17T13:55:45.000000000",1130,796195074.4825]
["2019-08-17T06:56:00.000000000","2019-08-17T13:56:00.000000000",1021,279.4269]
["2019-08-17T06:56:00.000000000","2019-08-17T13:56:00.000000000",1016,483400.0]
["2019-08-17T06:56:15.000000000","2019-08-17T13:56:15.000000000",1019,60100.1]
["2019-08-17T06:56:15.000000000","2019-08-17T13:56:15.000000000",1018,482743.7]
["2019-08-17T06:56:30.000000000","2019-08-17T13:56:30.000000000",1017,483693.8]
["2019-08-17T06:56:30.000000000","2019-08-17T13:56:30.000000000",1020,2850157.0]
["2019-08-17T06:56:30.000000000","2019-08-17T13:56:30.000000000",1133,966.5042]
["2019-08-17T06:56:45.000000000","2019-08-17T13:56:45.000000000",1022,85.12823]
["2019-08-17T06:56:45.000000000","2019-08-17T13:56:45.000000000",1130,795613631.1261]
["2019-08-17T06:57:00.000000000","2019-08-17T13:57:00.000000000",1021,279.0541]
["2019-08-17T06:57:00.000000000","2019-08-17T13:57:00.000000000",1016,483200.0]
["2019-08-17T06:57:15.000000000","2019-08-17T13:57:15.000000000",1019,58553.39]
["2019-08-17T06:57:15.000000000","2019-08-17T13:57:15.000000000",1018,482795.8]
["2019-08-17T06:57:30.000000000","2019-08-17T13:57:30.000000000",1017,483695.80000000005]
["2019-08-17T06:57:30.000000000","2019-08-17T13:57:30.000000000",1020,2850158.0]
["2019-08-17T06:57:30.000000000","2019-08-17T13:57:30.000000000",1133,966.3479]
["2019-08-17T06:57:45.000000000","2019-08-17T13:57:45.000000000",1022,85.9052]
["2019-08-17T06:57:45.000000000","2019-08-17T13:57:45.000000000",1130,796075635.8694]
["2019-08-17T06:58:00.000000000","2019-08-17T13:58:00.000000000",1021,279.4759]
["2019-08-17T06:58:00.000000000","2019-08-17T13:58:00.000000000",1016,483200.0]
["2019-08-17T06:58:15.000000000","2019-08-17T13:58:15.000000000",1019,59360.09]
["2019-08-17T06:58:15.000000000","2019-08-17T13:58:15.000000000",1018,482750.0]
["2019-08-17T06:58:30.000000000","2019-08-17T13:58:30.000000000",1017,483619.8]
["2019-08-17T06:58:30.000000000","2019-08-17T13:58:30.000000000",1020,2850159.0]
["2019-08-17T06:58:30.000000000","2019-08-17T13:58:30.000000000",1133,966.3469]
["2019-08-17T06:58:45.000000000","2019-08-17T13:58:45.000000000",1022,87.41039]
["2019-08-17T06:58:45.000000000","2019-08-17T13:58:45.000000000",1130,795569726.9403]
["2019-08-17T06:59:00.000000000","2019-08-17T13:59:00.000000000",1021,279.1428]
["2019-08-17T06:59:00.000000000","2019-08-17T13:59:00.000000000",1016,483200.0]
["2019-08-17T06:59:15.000000000","2019-08-17T13:59:15.000000000",1019,60913.48]
["2019-08-17T06:59:15.000000000","2019-08-17T13:59:15.000000000",1018,482679.19999999995]
["2019-08-17T06:59:30.000000000","2019-08-17T13:59:30.000000000",1017,483599.0]
["2019-08-17T06:59:30.000000000","2019-08-17T13:59:30.000000000",1020,2850160.0]
["2019-08-17T06:59:30.000000000","2019-08-17T13:59:30.000000000",1133,966.2177]
["2019-08-17T06:59:45.000000000","2019-08-17T13:59:45.000000000",1022,88.57366]
["2019-08-17T06:59:45.000000000","2019-08-17T13:59:45.000000000",1130,795968743.456]
["2019-08-17T07:00:00.000000000","2019-08-17T14:00:00.000000000",1021,279.3404]
["2019-08-17T07:00:00.000000000","2019-08-17T14:00:00.000000000",1016,483200.0]
["2019-08-17T07:00:15.000000000","2019-08-17T14:00:15.000000000",1019,61600.1]
["2019-08-17T07:00:15.000000000","2019-08-17T14:00:15.000000000",1018,482204.2]
["2019-08-17T07:00:30.000000000","2019-08-17T14:00:30.000000000",1017,483762.5]
["2019-08-17T07:00:30.000000000","2019-08-17T14:00:30.000000000",1020,2850161.0]
["2019-08-17T07:00:30.000000000","2019-08-17T14:00:30.000000000",1133,966.0083]
["2019-08-17T07:00:45.000000000","2019-08-17T14:00:45.000000000",1022,89.73915]
["2019-08-17T07:00:45.000000000","2019-08-17T14:00:45.000000000",1130,795153015.6024]
["2019-08-17T07:01:00.000000000","2019-08-17T14:01:00.000000000",1021,279.0252]
["2019-08-17T07:01:00.000000000","2019-08-17T14:01:00.000000000",1016,483200.0]
["2019-08-17T07:01:15.000000000","2019-08-17T14:01:15.000000000",1019,60433.53]
["2019-08-17T07:01:15.000000000","2019-08-17T14:01:15.000000000",1018,482447.9]
["2019-08-17T07:01:30.000000000","2019-08-17T14:01:30.000000000",1017,483730.2]
["2019-08-17T07:01:30.000000000","2019-08-17T14:01:30.000000000",1020,2850162.0]
["2019-08-17T07:01:30.000000000","2019-08-17T14:01:30.000000000",1133,966.2281]
["2019-08-17T07:01:45.000000000","2019-08-17T14:01:45.000000000",1022,91.03343]
["2019-08-17T07:01:45.000000000","2019-08-17T14:01:45.000000000",1130,796077317.4322]
["2019-08-17T07:02:00.000000000","2019-08-17T14:02:00.000000000",1021,279.3871]
["2019-08-17T07:02:00.000000000","2019-08-17T14:02:00.000000000",1016,483100.0]
["2019-08-17T07:02:15.000000000","2019-08-17T14:02:15.000000000",1019,59146.810000000005]
["2019-08-17T07:02:15.000000000","2019-08-17T14:02:15.000000000",1018,482516.7]
["2019-08-17T07:02:30.000000000","2019-08-17T14:02:30.000000000",1017,483775.0]
["2019-08-17T07:02:30.000000000","2019-08-17T14:02:30.000000000",1020,2850164.0]
["2019-08-17T07:02:30.000000000","2019-08-17T14:02:30.000000000",1133,966.3438]
["2019-08-17T07:02:45.000000000","2019-08-17T14:02:45.000000000",1022,91.85925]
["2019-08-17T07:02:45.000000000","2019-08-17T14:02:45.000000000",1130,795286676.2316]
["2019-08-17T07:03:00.000000000","2019-08-17T14:03:00.000000000",1021,278.9897]
["2019-08-17T07:03:00.000000000","2019-08-17T14:03:00.000000000",1016,483000.0]
["2019-08-17T07:03:15.000000000","2019-08-17T14:03:15.000000000",1019,59000.0]
["2019-08-17T07:03:15.000000000","2019-08-17T14:03:15.000000000",1018,482460.39999999997]
["2019-08-17T07:03:30.000000000","2019-08-17T14:03:30.000000000",1017,483705.2]
["2019-08-17T07:03:30.000000000","2019-08-17T14:03:30.000000000",1020,2850165.0]
["2019-08-17T07:03:30.000000000","2019-08-17T14:03:30.000000000",1133,966.1052]
["2019-08-17T07:03:45.000000000","2019-08-17T14:03:45.000000000",1022,92.72287]
["2019-08-17T07:03:45.000000000","2019-08-17T14:03:45.000000000",1130,795970139.814]
["2019-08-17T07:04:00.000000000","2019-08-17T14:04:00.000000000",1021,279.2694]
["2019-08-17T07:04:00.000000000","2019-08-17T14:04:00.000000000",1016,482900.0]
["2019-08-17T07:04:15.000000000","2019-08-17T14:04:15.000000000",1019,60160.03]
["2019-08-17T07:04:15.000000000","2019-08-17T14:04:15.000000000",1018,482295.8]
["2019-08-17T07:04:30.000000000","2019-08-17T14:04:30.000000000",1017,483823.89999999997]
["2019-08-17T07:04:30.000000000","2019-08-17T14:04:30.000000000",1020,2850167.0]
["2019-08-17T07:04:30.000000000","2019-08-17T14:04:30.000000000",1133,966.2052]
["2019-08-17T07:04:45.000000000","2019-08-17T14:04:45.000000000",1022,94.53883]
["2019-08-17T07:04:45.000000000","2019-08-17T14:04:45.000000000",1130,794932952.5525]
["2019-08-17T07:05:00.000000000","2019-08-17T14:05:00.000000000",1021,278.9719]
["2019-08-17T07:05:00.000000000","2019-08-17T14:05:00.000000000",1016,482800.0]
["2019-08-17T07:05:15.000000000","2019-08-17T14:05:15.000000000",1019,60720.07]
["2019-08-17T07:05:15.000000000","2019-08-17T14:05:15.000000000",1018,482422.9]
["2019-08-17T07:05:30.000000000","2019-08-17T14:05:30.000000000",1017,483595.8]
["2019-08-17T07:05:30.000000000","2019-08-17T14:05:30.000000000",1020,2850168.0]
["2019-08-17T07:05:30.000000000","2019-08-17T14:05:30.000000000",1133,966.0479]
["2019-08-17T07:05:45.000000000","2019-08-17T14:05:45.000000000",1022,95.30915]
["2019-08-17T07:05:45.000000000","2019-08-17T14:05:45.000000000",1130,796065888.2232]
["2019-08-17T07:06:00.000000000","2019-08-17T14:06:00.000000000",1021,279.2316]
["2019-08-17T07:06:00.000000000","2019-08-17T14:06:00.000000000",1016,482900.0]
["2019-08-17T07:06:15.000000000","2019-08-17T14:06:15.000000000",1019,60593.43]
["2019-08-17T07:06:15.000000000","2019-08-17T14:06:15.000000000",1018,482300.0]
["2019-08-17T07:06:30.000000000","2019-08-17T14:06:30.000000000",1017,483745.8]
["2019-08-17T07:06:30.000000000","2019-08-17T14:06:30.000000000",1020,2850169.0]
["2019-08-17T07:06:30.000000000","2019-08-17T14:06:30.000000000",1133,966.0646]
["2019-08-17T07:06:45.000000000","2019-08-17T14:06:45.000000000",1022,96.59673]
["2019-08-17T07:06:45.000000000","2019-08-17T14:06:45.000000000",1130,795117061.2511]
["2019-08-17T07:07:00.000000000","2019-08-17T14:07:00.000000000",1021,279.0407]
["2019-08-17T07:07:00.000000000","2019-08-17T14:07:00.000000000",1016,482700.0]
["2019-08-17T07:07:15.000000000","2019-08-17T14:07:15.000000000",1019,59546.71]
["2019-08-17T07:07:15.000000000","2019-08-17T14:07:15.000000000",1018,482156.3]
["2019-08-17T07:07:30.000000000","2019-08-17T14:07:30.000000000",1017,483859.39999999997]
["2019-08-17T07:07:30.000000000","2019-08-17T14:07:30.000000000",1020,2850170.0]
["2019-08-17T07:07:30.000000000","2019-08-17T14:07:30.000000000",1133,965.9927]
["2019-08-17T07:07:45.000000000","2019-08-17T14:07:45.000000000",1022,97.32487]
["2019-08-17T07:07:45.000000000","2019-08-17T14:07:45.000000000",1130,796110903.7884]
["2019-08-17T07:08:00.000000000","2019-08-17T14:08:00.000000000",1021,279.1784]
["2019-08-17T07:08:00.000000000","2019-08-17T14:08:00.000000000",1016,482600.0]
["2019-08-17T07:08:15.000000000","2019-08-17T14:08:15.000000000",1019,59453.4]
["2019-08-17T07:08:15.000000000","2019-08-17T14:08:15.000000000",1018,482016.7]
["2019-08-17T07:08:30.000000000","2019-08-17T14:08:30.000000000",1017,483567.7]
["2019-08-17T07:08:30.000000000","2019-08-17T14:08:30.000000000",1020,2850172.0]
["2019-08-17T07:08:30.000000000","2019-08-17T14:08:30.000000000",1133,966.9427]
["2019-08-17T07:08:45.000000000","2019-08-17T14:08:45.000000000",1022,98.76572]
["2019-08-17T07:08:45.000000000","2019-08-17T14:08:45.000000000",1130,794713173.7428]
["2019-08-17T07:09:00.000000000","2019-08-17T14:09:00.000000000",1021,278.9541]
["2019-08-17T07:09:00.000000000","2019-08-17T14:09:00.000000000",1016,482700.0]
["2019-08-17T07:09:15.000000000","2019-08-17T14:09:15.000000000",1019,60106.77]
["2019-08-17T07:09:15.000000000","2019-08-17T14:09:15.000000000",1018,483877.1]
["2019-08-17T07:09:30.000000000","2019-08-17T14:09:30.000000000",1017,483638.5]
["2019-08-17T07:09:30.000000000","2019-08-17T14:09:30.000000000",1020,2850173.0]
["2019-08-17T07:09:30.000000000","2019-08-17T14:09:30.000000000",1133,967.5281]
["2019-08-17T07:09:45.000000000","2019-08-17T14:09:45.000000000",1022,100.2332]
["2019-08-17T07:09:45.000000000","2019-08-17T14:09:45.000000000",1130,795541997.8638]
["2019-08-17T07:10:00.000000000","2019-08-17T14:10:00.000000000",1021,279.1207]
["2019-08-17T07:10:00.000000000","2019-08-17T14:10:00.000000000",1016,482700.0]
["2019-08-17T07:10:15.000000000","2019-08-17T14:10:15.000000000",1019,60553.39]
["2019-08-17T07:10:15.000000000","2019-08-17T14:10:15.000000000",1018,483835.39999999997]
["2019-08-17T07:10:30.000000000","2019-08-17T14:10:30.000000000",1017,483835.39999999997]
["2019-08-17T07:10:30.000000000","2019-08-17T14:10:30.000000000",1020,2850174.0]
["2019-08-17T07:10:30.000000000","2019-08-17T14:10:30.000000000",1133,967.7021]
["2019-08-17T07:10:45.000000000","2019-08-17T14:10:45.000000000",1022,100.8258]
["2019-08-17T07:10:45.000000000","2019-08-17T14:10:45.000000000",1130,794707454.83]
["2019-08-17T07:11:00.000000000","2019-08-17T14:11:00.000000000",1021,279.0274]
["2019-08-17T07:11:00.000000000","2019-08-17T14:11:00.000000000",1016,482700.0]
["2019-08-17T07:11:15.000000000","2019-08-17T14:11:15.000000000",1019,60346.76]
["2019-08-17T07:11:15.000000000","2019-08-17T14:11:15.000000000",1018,483887.5]
["2019-08-17T07:11:30.000000000","2019-08-17T14:11:30.000000000",1017,483655.19999999995]
["2019-08-17T07:11:30.000000000","2019-08-17T14:11:30.000000000",1020,2850176.0]
["2019-08-17T07:11:30.000000000","2019-08-17T14:11:30.000000000",1133,966.1948]
["2019-08-17T07:11:45.000000000","2019-08-17T14:11:45.000000000",1022,101.2654]
["2019-08-17T07:11:45.000000000","2019-08-17T14:11:45.000000000",1130,795492387.1104]
["2019-08-17T07:12:00.000000000","2019-08-17T14:12:00.000000000",1021,278.9986]
["2019-08-17T07:12:00.000000000","2019-08-17T14:12:00.000000000",1016,483000.0]
["2019-08-17T07:12:15.000000000","2019-08-17T14:12:15.000000000",1019,59933.53]
["2019-08-17T07:12:15.000000000","2019-08-17T14:12:15.000000000",1018,483877.1]
["2019-08-17T07:12:30.000000000","2019-08-17T14:12:30.000000000",1017,483621.89999999997]
["2019-08-17T07:12:30.000000000","2019-08-17T14:12:30.000000000",1020,2850177.0]
["2019-08-17T07:12:30.000000000","2019-08-17T14:12:30.000000000",1133,967.4886]
["2019-08-17T07:12:45.000000000","2019-08-17T14:12:45.000000000",1022,102.513]
["2019-08-17T07:12:45.000000000","2019-08-17T14:12:45.000000000",1130,794423558.5306]
["2019-08-17T07:13:00.000000000","2019-08-17T14:13:00.000000000",1021,278.9453]
["2019-08-17T07:13:00.000000000","2019-08-17T14:13:00.000000000",1016,482700.0]
["2019-08-17T07:13:15.000000000","2019-08-17T14:13:15.000000000",1019,59653.48]
["2019-08-17T07:13:15.000000000","2019-08-17T14:13:15.000000000",1018,483535.39999999997]
["2019-08-17T07:13:30.000000000","2019-08-17T14:13:30.000000000",1017,483793.8]
["2019-08-17T07:13:30.000000000","2019-08-17T14:13:30.000000000",1020,2850179.0]
["2019-08-17T07:13:30.000000000","2019-08-17T14:13:30.000000000",1133,967.4688]
["2019-08-17T07:13:45.000000000","2019-08-17T14:13:45.000000000",1022,103.8761]
["2019-08-17T07:13:45.000000000","2019-08-17T14:13:45.000000000",1130,795037765.8149]
["2019-08-17T07:14:00.000000000","2019-08-17T14:14:00.000000000",1021,278.7876]
["2019-08-17T07:14:00.000000000","2019-08-17T14:14:00.000000000",1016,482600.0]
["2019-08-17T07:14:15.000000000","2019-08-17T14:14:15.000000000",1019,60013.46]
["2019-08-17T07:14:15.000000000","2019-08-17T14:14:15.000000000",1018,483506.3]
["2019-08-17T07:14:30.000000000","2019-08-17T14:14:30.000000000",1017,483657.30000000005]
["2019-08-17T07:14:30.000000000","2019-08-17T14:14:30.000000000",1020,2850180.0]
["2019-08-17T07:14:30.000000000","2019-08-17T14:14:30.000000000",1133,967.0969]
["2019-08-17T07:14:45.000000000","2019-08-17T14:14:45.000000000",1022,104.6131]
["2019-08-17T07:14:45.000000000","2019-08-17T14:14:45.000000000",1130,794519305.741]
["2019-08-17T07:15:00.000000000","2019-08-17T14:15:00.000000000",1021,278.683]
["2019-08-17T07:15:00.000000000","2019-08-17T14:15:00.000000000",1130,794296991.623]
["2019-08-17T07:15:15.000000000","2019-08-17T14:15:15.000000000",1021,278.8564]
["2019-08-17T07:15:15.000000000","2019-08-17T14:15:15.000000000",1016,482700.0]
["2019-08-17T07:15:30.000000000","2019-08-17T14:15:30.000000000",1019,60400.149999999994]
["2019-08-17T07:15:30.000000000","2019-08-17T14:15:30.000000000",1018,483777.10000000003]
["2019-08-17T07:15:45.000000000","2019-08-17T14:15:45.000000000",1017,483701.0]
["2019-08-17T07:15:45.000000000","2019-08-17T14:15:45.000000000",1020,2850182.0]
["2019-08-17T07:15:45.000000000","2019-08-17T14:15:45.000000000",1133,967.4531]
["2019-08-17T07:16:00.000000000","2019-08-17T14:16:00.000000000",1022,106.1605]
["2019-08-17T07:16:00.000000000","2019-08-17T14:16:00.000000000",1130,794785221.4644]
["2019-08-17T07:16:15.000000000","2019-08-17T14:16:15.000000000",1021,278.8365]
["2019-08-17T07:16:15.000000000","2019-08-17T14:16:15.000000000",1016,482900.0]
["2019-08-17T07:16:30.000000000","2019-08-17T14:16:30.000000000",1019,60143.0]
["2019-08-17T07:16:30.000000000","2019-08-17T14:16:30.000000000",1018,483955.4]
["2019-08-17T07:16:45.000000000","2019-08-17T14:16:45.000000000",1017,483814.6]
["2019-08-17T07:16:45.000000000","2019-08-17T14:16:45.000000000",1020,2850183.0]
["2019-08-17T07:16:45.000000000","2019-08-17T14:16:45.000000000",1133,967.5771]
["2019-08-17T07:17:00.000000000","2019-08-17T14:17:00.000000000",1022,107.8011]
["2019-08-17T07:17:00.000000000","2019-08-17T14:17:00.000000000",1130,795146612.4672]
["2019-08-17T07:17:15.000000000","2019-08-17T14:17:15.000000000",1021,278.9066]
["2019-08-17T07:17:15.000000000","2019-08-17T14:17:15.000000000",1130,794935128.8144]
["2019-08-17T07:17:30.000000000","2019-08-17T14:17:30.000000000",1021,278.9741]
["2019-08-17T07:17:30.000000000","2019-08-17T14:17:30.000000000",1016,483000.0]
["2019-08-17T07:17:45.000000000","2019-08-17T14:17:45.000000000",1019,59900.149999999994]
["2019-08-17T07:17:45.000000000","2019-08-17T14:17:45.000000000",1018,483400.0]
["2019-08-17T07:18:00.000000000","2019-08-17T14:18:00.000000000",1017,483706.2]
["2019-08-17T07:18:00.000000000","2019-08-17T14:18:00.000000000",1020,2850185.0]
["2019-08-17T07:18:00.000000000","2019-08-17T14:18:00.000000000",1133,966.3437]
["2019-08-17T07:18:15.000000000","2019-08-17T14:18:15.000000000",1022,109.0909]
["2019-08-17T07:18:15.000000000","2019-08-17T14:18:15.000000000",1130,794976444.2874]
["2019-08-17T07:18:30.000000000","2019-08-17T14:18:30.000000000",1021,278.7966]
["2019-08-17T07:18:30.000000000","2019-08-17T14:18:30.000000000",1016,483100.0]
["2019-08-17T07:18:45.000000000","2019-08-17T14:18:45.000000000",1019,60000.0]
["2019-08-17T07:18:45.000000000","2019-08-17T14:18:45.000000000",1018,482341.7]
["2019-08-17T07:19:00.000000000","2019-08-17T14:19:00.000000000",1017,483624.0]
["2019-08-17T07:19:00.000000000","2019-08-17T14:19:00.000000000",1020,2850187.0]
["2019-08-17T07:19:00.000000000","2019-08-17T14:19:00.000000000",1133,966.0907]
["2019-08-17T07:19:15.000000000","2019-08-17T14:19:15.000000000",1022,110.0655]
["2019-08-17T07:19:15.000000000","2019-08-17T14:19:15.000000000",1130,795970013.3778]
["2019-08-17T07:19:30.000000000","2019-08-17T14:19:30.000000000",1021,279.165]
["2019-08-17T07:19:30.000000000","2019-08-17T14:19:30.000000000",1016,482900.0]
["2019-08-17T07:19:45.000000000","2019-08-17T14:19:45.000000000",1019,60200.200000000004]
["2019-08-17T07:19:45.000000000","2019-08-17T14:19:45.000000000",1018,482239.6]
["2019-08-17T07:20:00.000000000","2019-08-17T14:20:00.000000000",1017,483605.2]
["2019-08-17T07:20:00.000000000","2019-08-17T14:20:00.000000000",1020,2850189.0]
["2019-08-17T07:20:00.000000000","2019-08-17T14:20:00.000000000",1133,967.101]
["2019-08-17T07:20:15.000000000","2019-08-17T14:20:15.000000000",1022,111.3886]
["2019-08-17T07:20:15.000000000","2019-08-17T14:20:15.000000000",1130,794312901.9942]
["2019-08-17T07:20:30.000000000","2019-08-17T14:20:30.000000000",1021,278.6345]
["2019-08-17T07:20:30.000000000","2019-08-17T14:20:30.000000000",1016,482900.0]
["2019-08-17T07:20:45.000000000","2019-08-17T14:20:45.000000000",1019,60200.200000000004]
["2019-08-17T07:20:45.000000000","2019-08-17T14:20:45.000000000",1018,483291.7]
["2019-08-17T07:21:00.000000000","2019-08-17T14:21:00.000000000",1017,483620.8]
["2019-08-17T07:21:00.000000000","2019-08-17T14:21:00.000000000",1020,2850190.0]
["2019-08-17T07:21:00.000000000","2019-08-17T14:21:00.000000000",1133,966.1916]
["2019-08-17T07:21:15.000000000","2019-08-17T14:21:15.000000000",1022,111.7415]
["2019-08-17T07:21:15.000000000","2019-08-17T14:21:15.000000000",1130,795091561.5128]
["2019-08-17T07:21:30.000000000","2019-08-17T14:21:30.000000000",1021,279.1273]
["2019-08-17T07:21:30.000000000","2019-08-17T14:21:30.000000000",1016,482500.0]
["2019-08-17T07:21:45.000000000","2019-08-17T14:21:45.000000000",1019,60046.71]
["2019-08-17T07:21:45.000000000","2019-08-17T14:21:45.000000000",1018,483714.60000000003]
["2019-08-17T07:22:00.000000000","2019-08-17T14:22:00.000000000",1017,483440.60000000003]
["2019-08-17T07:22:00.000000000","2019-08-17T14:22:00.000000000",1020,2850192.0]
["2019-08-17T07:22:00.000000000","2019-08-17T14:22:00.000000000",1133,966.0656]
["2019-08-17T07:22:15.000000000","2019-08-17T14:22:15.000000000",1022,112.0879]
["2019-08-17T07:22:15.000000000","2019-08-17T14:22:15.000000000",1130,794376727.3008]
["2019-08-17T07:22:30.000000000","2019-08-17T14:22:30.000000000",1021,278.7876]
["2019-08-17T07:22:30.000000000","2019-08-17T14:22:30.000000000",1016,482400.0]
["2019-08-17T07:22:45.000000000","2019-08-17T14:22:45.000000000",1019,59900.149999999994]
["2019-08-17T07:22:45.000000000","2019-08-17T14:22:45.000000000",1018,483779.2]
["2019-08-17T07:23:00.000000000","2019-08-17T14:23:00.000000000",1017,481970.8]
["2019-08-17T07:23:00.000000000","2019-08-17T14:23:00.000000000",1020,2850193.0]
["2019-08-17T07:23:00.000000000","2019-08-17T14:23:00.000000000",1133,965.8521]
["2019-08-17T07:23:15.000000000","2019-08-17T14:23:15.000000000",1022,113.0692]
["2019-08-17T07:23:15.000000000","2019-08-17T14:23:15.000000000",1130,795136582.4452]
["2019-08-17T07:23:30.000000000","2019-08-17T14:23:30.000000000",1021,279.0008]
["2019-08-17T07:23:30.000000000","2019-08-17T14:23:30.000000000",1016,482300.0]
["2019-08-17T07:23:45.000000000","2019-08-17T14:23:45.000000000",1019,60053.39]
["2019-08-17T07:23:45.000000000","2019-08-17T14:23:45.000000000",1018,482466.7]
["2019-08-17T07:24:00.000000000","2019-08-17T14:24:00.000000000",1017,483642.7]
["2019-08-17T07:24:00.000000000","2019-08-17T14:24:00.000000000",1020,2850195.0]
["2019-08-17T07:24:00.000000000","2019-08-17T14:24:00.000000000",1133,966.8802]
["2019-08-17T07:24:15.000000000","2019-08-17T14:24:15.000000000",1022,114.0326]
["2019-08-17T07:24:15.000000000","2019-08-17T14:24:15.000000000",1130,794339940.8565]
["2019-08-17T07:24:30.000000000","2019-08-17T14:24:30.000000000",1021,278.588]
["2019-08-17T07:24:30.000000000","2019-08-17T14:24:30.000000000",1016,482300.0]
["2019-08-17T07:24:45.000000000","2019-08-17T14:24:45.000000000",1019,60200.200000000004]
["2019-08-17T07:24:45.000000000","2019-08-17T14:24:45.000000000",1018,483818.8]
["2019-08-17T07:25:00.000000000","2019-08-17T14:25:00.000000000",1017,483643.7]
["2019-08-17T07:25:00.000000000","2019-08-17T14:25:00.000000000",1020,2850196.0]
["2019-08-17T07:25:00.000000000","2019-08-17T14:25:00.000000000",1133,967.4187]
["2019-08-17T07:25:15.000000000","2019-08-17T14:25:15.000000000",1022,115.2669]
["2019-08-17T07:25:15.000000000","2019-08-17T14:25:15.000000000",1130,794593310.7238]
["2019-08-17T07:25:30.000000000","2019-08-17T14:25:30.000000000",1021,278.7899]
["2019-08-17T07:25:30.000000000","2019-08-17T14:25:30.000000000",1016,482100.0]
["2019-08-17T07:25:45.000000000","2019-08-17T14:25:45.000000000",1019,60143.0]
["2019-08-17T07:25:45.000000000","2019-08-17T14:25:45.000000000",1018,483671.89999999997]
["2019-08-17T07:26:00.000000000","2019-08-17T14:26:00.000000000",1019,60100.1]
["2019-08-17T07:26:00.000000000","2019-08-17T14:26:00.000000000",1018,483647.89999999997]
["2019-08-17T07:26:15.000000000","2019-08-17T14:26:15.000000000",1017,481841.7]
["2019-08-17T07:26:15.000000000","2019-08-17T14:26:15.000000000",1020,2850199.0]
["2019-08-17T07:26:15.000000000","2019-08-17T14:26:15.000000000",1133,965.6355]
["2019-08-17T07:26:30.000000000","2019-08-17T14:26:30.000000000",1022,117.5957]
["2019-08-17T07:26:30.000000000","2019-08-17T14:26:30.000000000",1130,794347326.0811]
["2019-08-17T07:26:45.000000000","2019-08-17T14:26:45.000000000",1021,278.6212]
["2019-08-17T07:26:45.000000000","2019-08-17T14:26:45.000000000",1016,481900.0]
["2019-08-17T07:27:00.000000000","2019-08-17T14:27:00.000000000",1019,60000.0]
["2019-08-17T07:27:00.000000000","2019-08-17T14:27:00.000000000",1018,483679.19999999995]
["2019-08-17T07:27:15.000000000","2019-08-17T14:27:15.000000000",1017,481845.8]
["2019-08-17T07:27:15.000000000","2019-08-17T14:27:15.000000000",1020,2850200.0]
["2019-08-17T07:27:15.000000000","2019-08-17T14:27:15.000000000",1133,965.4187]
["2019-08-17T07:27:30.000000000","2019-08-17T14:27:30.000000000",1022,119.2784]
["2019-08-17T07:27:30.000000000","2019-08-17T14:27:30.000000000",1130,794031511.1679]
["2019-08-17T07:27:45.000000000","2019-08-17T14:27:45.000000000",1021,278.7972]
["2019-08-17T07:27:45.000000000","2019-08-17T14:27:45.000000000",1016,482200.0]
["2019-08-17T07:28:00.000000000","2019-08-17T14:28:00.000000000",1019,60053.39]
["2019-08-17T07:28:00.000000000","2019-08-17T14:28:00.000000000",1018,483870.8]
["2019-08-17T07:28:15.000000000","2019-08-17T14:28:15.000000000",1017,482100.0]
["2019-08-17T07:28:15.000000000","2019-08-17T14:28:15.000000000",1020,2850202.0]
["2019-08-17T07:28:15.000000000","2019-08-17T14:28:15.000000000",1133,965.9229]
["2019-08-17T07:28:30.000000000","2019-08-17T14:28:30.000000000",1022,121.5362]
["2019-08-17T07:28:30.000000000","2019-08-17T14:28:30.000000000",1130,794784813.1242]
["2019-08-17T07:28:45.000000000","2019-08-17T14:28:45.000000000",1021,278.821]
["2019-08-17T07:28:45.000000000","2019-08-17T14:28:45.000000000",1016,482100.0]
["2019-08-17T07:29:00.000000000","2019-08-17T14:29:00.000000000",1019,60200.200000000004]
["2019-08-17T07:29:00.000000000","2019-08-17T14:29:00.000000000",1018,483852.10000000003]
["2019-08-17T07:29:15.000000000","2019-08-17T14:29:15.000000000",1017,483801.10000000003]
["2019-08-17T07:29:15.000000000","2019-08-17T14:29:15.000000000",1020,2850203.0]
["2019-08-17T07:29:15.000000000","2019-08-17T14:29:15.000000000",1133,967.6907]
["2019-08-17T07:29:30.000000000","2019-08-17T14:29:30.000000000",1022,123.1412]
["2019-08-17T07:29:30.000000000","2019-08-17T14:29:30.000000000",1130,794260078.2312]
["2019-08-17T07:29:45.000000000","2019-08-17T14:29:45.000000000",1021,278.7278]
["2019-08-17T07:29:45.000000000","2019-08-17T14:29:45.000000000",1016,482500.0]
["2019-08-17T07:30:00.000000000","2019-08-17T14:30:00.000000000",1019,60300.049999999996]
["2019-08-17T07:30:00.000000000","2019-08-17T14:30:00.000000000",1018,483680.8]
["2019-08-17T07:30:15.000000000","2019-08-17T14:30:15.000000000",1019,60300.049999999996]
["2019-08-17T07:30:15.000000000","2019-08-17T14:30:15.000000000",1018,483785.7]
["2019-08-17T07:30:30.000000000","2019-08-17T14:30:30.000000000",1019,60300.049999999996]
["2019-08-17T07:30:30.000000000","2019-08-17T14:30:30.000000000",1018,483927.1]
["2019-08-17T07:30:45.000000000","2019-08-17T14:30:45.000000000",1017,483697.9]
["2019-08-17T07:30:45.000000000","2019-08-17T14:30:45.000000000",1020,2850206.0]
["2019-08-17T07:30:45.000000000","2019-08-17T14:30:45.000000000",1133,967.6667]
["2019-08-17T07:31:00.000000000","2019-08-17T14:31:00.000000000",1022,127.6056]
["2019-08-17T07:31:00.000000000","2019-08-17T14:31:00.000000000",1130,795076649.5446]
["2019-08-17T07:31:15.000000000","2019-08-17T14:31:15.000000000",1021,278.8653]
["2019-08-17T07:31:15.000000000","2019-08-17T14:31:15.000000000",1016,482300.0]
["2019-08-17T07:31:30.000000000","2019-08-17T14:31:30.000000000",1019,60200.200000000004]
["2019-08-17T07:31:30.000000000","2019-08-17T14:31:30.000000000",1018,483833.3]
["2019-08-17T07:31:45.000000000","2019-08-17T14:31:45.000000000",1017,483744.8]
["2019-08-17T07:31:45.000000000","2019-08-17T14:31:45.000000000",1020,2850208.0]
["2019-08-17T07:31:45.000000000","2019-08-17T14:31:45.000000000",1133,967.6427]
["2019-08-17T07:32:00.000000000","2019-08-17T14:32:00.000000000",1022,131.1865]
["2019-08-17T07:32:00.000000000","2019-08-17T14:32:00.000000000",1130,794672477.9168]
["2019-08-17T07:32:15.000000000","2019-08-17T14:32:15.000000000",1021,278.9742]
["2019-08-17T07:32:15.000000000","2019-08-17T14:32:15.000000000",1016,482500.0]
["2019-08-17T07:32:30.000000000","2019-08-17T14:32:30.000000000",1019,60300.049999999996]
["2019-08-17T07:32:30.000000000","2019-08-17T14:32:30.000000000",1018,482568.8]
["2019-08-17T07:32:45.000000000","2019-08-17T14:32:45.000000000",1017,483749.0]
["2019-08-17T07:32:45.000000000","2019-08-17T14:32:45.000000000",1020,2850210.0]
["2019-08-17T07:32:45.000000000","2019-08-17T14:32:45.000000000",1133,965.7969]
["2019-08-17T07:33:00.000000000","2019-08-17T14:33:00.000000000",1022,134.8651]
["2019-08-17T07:33:00.000000000","2019-08-17T14:33:00.000000000",1130,795565151.271]
["2019-08-17T07:33:15.000000000","2019-08-17T14:33:15.000000000",1021,279.0985]
["2019-08-17T07:33:15.000000000","2019-08-17T14:33:15.000000000",1016,482800.0]
["2019-08-17T07:33:30.000000000","2019-08-17T14:33:30.000000000",1019,60400.149999999994]
["2019-08-17T07:33:30.000000000","2019-08-17T14:33:30.000000000",1018,482054.19999999995]
["2019-08-17T07:33:45.000000000","2019-08-17T14:33:45.000000000",1017,483691.7]
["2019-08-17T07:33:45.000000000","2019-08-17T14:33:45.000000000",1020,2850212.0]
["2019-08-17T07:33:45.000000000","2019-08-17T14:33:45.000000000",1133,965.8459]
["2019-08-17T07:34:00.000000000","2019-08-17T14:34:00.000000000",1022,139.8467]
["2019-08-17T07:34:00.000000000","2019-08-17T14:34:00.000000000",1130,794660767.2112]
["2019-08-17T07:34:15.000000000","2019-08-17T14:34:15.000000000",1021,278.9076]
["2019-08-17T07:34:15.000000000","2019-08-17T14:34:15.000000000",1016,483000.0]
["2019-08-17T07:34:30.000000000","2019-08-17T14:34:30.000000000",1019,60500.0]
["2019-08-17T07:34:30.000000000","2019-08-17T14:34:30.000000000",1018,482102.10000000003]
["2019-08-17T07:34:45.000000000","2019-08-17T14:34:45.000000000",1017,483683.3]
["2019-08-17T07:34:45.000000000","2019-08-17T14:34:45.000000000",1020,2850214.0]
["2019-08-17T07:34:45.000000000","2019-08-17T14:34:45.000000000",1133,965.7771]
["2019-08-17T07:35:00.000000000","2019-08-17T14:35:00.000000000",1022,145.5832]
["2019-08-17T07:35:00.000000000","2019-08-17T14:35:00.000000000",1130,795680276.3314]
["2019-08-17T07:35:15.000000000","2019-08-17T14:35:15.000000000",1021,279.0874]
["2019-08-17T07:35:15.000000000","2019-08-17T14:35:15.000000000",1016,482500.0]
["2019-08-17T07:35:30.000000000","2019-08-17T14:35:30.000000000",1019,60500.0]
["2019-08-17T07:35:30.000000000","2019-08-17T14:35:30.000000000",1018,482714.60000000003]
["2019-08-17T07:35:45.000000000","2019-08-17T14:35:45.000000000",1017,483796.89999999997]
["2019-08-17T07:35:45.000000000","2019-08-17T14:35:45.000000000",1020,2850215.0]
["2019-08-17T07:35:45.000000000","2019-08-17T14:35:45.000000000",1133,966.0094]
["2019-08-17T07:36:00.000000000","2019-08-17T14:36:00.000000000",1022,148.3848]
["2019-08-17T07:36:00.000000000","2019-08-17T14:36:00.000000000",1130,795117631.98]
["2019-08-17T07:36:15.000000000","2019-08-17T14:36:15.000000000",1021,278.8448]
["2019-08-17T07:36:15.000000000","2019-08-17T14:36:15.000000000",1016,482600.0]
["2019-08-17T07:36:30.000000000","2019-08-17T14:36:30.000000000",1019,60500.0]
["2019-08-17T07:36:30.000000000","2019-08-17T14:36:30.000000000",1018,482585.39999999997]
["2019-08-17T07:36:45.000000000","2019-08-17T14:36:45.000000000",1017,483776.0]
["2019-08-17T07:36:45.000000000","2019-08-17T14:36:45.000000000",1020,2850218.0]
["2019-08-17T07:36:45.000000000","2019-08-17T14:36:45.000000000",1133,967.1989]
["2019-08-17T07:37:00.000000000","2019-08-17T14:37:00.000000000",1022,150.9645]
["2019-08-17T07:37:00.000000000","2019-08-17T14:37:00.000000000",1130,795611562.6508]
["2019-08-17T07:37:15.000000000","2019-08-17T14:37:15.000000000",1021,279.1872]
["2019-08-17T07:37:15.000000000","2019-08-17T14:37:15.000000000",1016,482700.0]
["2019-08-17T07:37:30.000000000","2019-08-17T14:37:30.000000000",1019,60546.71]
["2019-08-17T07:37:30.000000000","2019-08-17T14:37:30.000000000",1018,482031.3]
["2019-08-17T07:37:45.000000000","2019-08-17T14:37:45.000000000",1017,483767.7]
["2019-08-17T07:37:45.000000000","2019-08-17T14:37:45.000000000",1020,2850220.0]
["2019-08-17T07:37:45.000000000","2019-08-17T14:37:45.000000000",1133,965.9135]
["2019-08-17T07:38:00.000000000","2019-08-17T14:38:00.000000000",1022,152.19]
["2019-08-17T07:38:00.000000000","2019-08-17T14:38:00.000000000",1130,795416310.818]
["2019-08-17T07:38:15.000000000","2019-08-17T14:38:15.000000000",1021,279.0341]
["2019-08-17T07:38:15.000000000","2019-08-17T14:38:15.000000000",1016,482900.0]
["2019-08-17T07:38:30.000000000","2019-08-17T14:38:30.000000000",1019,60400.149999999994]
["2019-08-17T07:38:30.000000000","2019-08-17T14:38:30.000000000",1018,482165.9]
["2019-08-17T07:38:45.000000000","2019-08-17T14:38:45.000000000",1019,60400.149999999994]
["2019-08-17T07:38:45.000000000","2019-08-17T14:38:45.000000000",1018,482247.9]
["2019-08-17T07:39:00.000000000","2019-08-17T14:39:00.000000000",1017,483659.4]
["2019-08-17T07:39:00.000000000","2019-08-17T14:39:00.000000000",1020,2850223.0]
["2019-08-17T07:39:00.000000000","2019-08-17T14:39:00.000000000",1133,966.1698]
["2019-08-17T07:39:15.000000000","2019-08-17T14:39:15.000000000",1022,153.664]
["2019-08-17T07:39:15.000000000","2019-08-17T14:39:15.000000000",1130,796011704.5515]
["2019-08-17T07:39:30.000000000","2019-08-17T14:39:30.000000000",1021,279.4203]
["2019-08-17T07:39:30.000000000","2019-08-17T14:39:30.000000000",1016,482900.0]
["2019-08-17T07:39:45.000000000","2019-08-17T14:39:45.000000000",1019,60200.200000000004]
["2019-08-17T07:39:45.000000000","2019-08-17T14:39:45.000000000",1018,482616.69999999995]
["2019-08-17T07:40:00.000000000","2019-08-17T14:40:00.000000000",1017,483716.7]
["2019-08-17T07:40:00.000000000","2019-08-17T14:40:00.000000000",1020,2850224.0]
["2019-08-17T07:40:00.000000000","2019-08-17T14:40:00.000000000",1133,966.2729]
["2019-08-17T07:40:15.000000000","2019-08-17T14:40:15.000000000",1022,154.6053]
["2019-08-17T07:40:15.000000000","2019-08-17T14:40:15.000000000",1130,796056441.6]
["2019-08-17T07:40:30.000000000","2019-08-17T14:40:30.000000000",1021,279.0731]
["2019-08-17T07:40:30.000000000","2019-08-17T14:40:30.000000000",1016,483000.0]
["2019-08-17T07:40:45.000000000","2019-08-17T14:40:45.000000000",1019,60300.049999999996]
["2019-08-17T07:40:45.000000000","2019-08-17T14:40:45.000000000",1018,482641.7]
["2019-08-17T07:41:00.000000000","2019-08-17T14:41:00.000000000",1017,483728.1]
["2019-08-17T07:41:00.000000000","2019-08-17T14:41:00.000000000",1020,2850227.0]
["2019-08-17T07:41:00.000000000","2019-08-17T14:41:00.000000000",1133,966.4677]
["2019-08-17T07:41:15.000000000","2019-08-17T14:41:15.000000000",1022,157.3648]
["2019-08-17T07:41:15.000000000","2019-08-17T14:41:15.000000000",1130,795930729.3648]
["2019-08-17T07:41:30.000000000","2019-08-17T14:41:30.000000000",1021,279.2205]
["2019-08-17T07:41:30.000000000","2019-08-17T14:41:30.000000000",1016,482700.0]
["2019-08-17T07:41:45.000000000","2019-08-17T14:41:45.000000000",1019,60300.049999999996]
["2019-08-17T07:41:45.000000000","2019-08-17T14:41:45.000000000",1018,482843.8]
["2019-08-17T07:42:00.000000000","2019-08-17T14:42:00.000000000",1017,481711.5]
["2019-08-17T07:42:00.000000000","2019-08-17T14:42:00.000000000",1020,2850229.0]
["2019-08-17T07:42:00.000000000","2019-08-17T14:42:00.000000000",1133,963.224]
["2019-08-17T07:42:15.000000000","2019-08-17T14:42:15.000000000",1022,128.8067]
["2019-08-17T07:42:15.000000000","2019-08-17T14:42:15.000000000",1130,794317493.9795]
["2019-08-17T07:42:30.000000000","2019-08-17T14:42:30.000000000",1021,278.3148]
["2019-08-17T07:42:30.000000000","2019-08-17T14:42:30.000000000",1016,481300.0]
["2019-08-17T07:42:45.000000000","2019-08-17T14:42:45.000000000",1019,59180.079999999994]
["2019-08-17T07:42:45.000000000","2019-08-17T14:42:45.000000000",1018,480356.3]
["2019-08-17T07:43:00.000000000","2019-08-17T14:43:00.000000000",1017,481731.3]
["2019-08-17T07:43:00.000000000","2019-08-17T14:43:00.000000000",1020,2850231.0]
["2019-08-17T07:43:00.000000000","2019-08-17T14:43:00.000000000",1133,962.0126]
["2019-08-17T07:43:15.000000000","2019-08-17T14:43:15.000000000",1022,109.3595]
["2019-08-17T07:43:15.000000000","2019-08-17T14:43:15.000000000",1130,792154155.9753]
["2019-08-17T07:43:30.000000000","2019-08-17T14:43:30.000000000",1021,277.9529]
["2019-08-17T07:43:30.000000000","2019-08-17T14:43:30.000000000",1016,480700.0]
["2019-08-17T07:43:45.000000000","2019-08-17T14:43:45.000000000",1019,58173.4]
["2019-08-17T07:43:45.000000000","2019-08-17T14:43:45.000000000",1018,480708.3]
["2019-08-17T07:44:00.000000000","2019-08-17T14:44:00.000000000",1017,481787.5]
["2019-08-17T07:44:00.000000000","2019-08-17T14:44:00.000000000",1020,2850232.0]
["2019-08-17T07:44:00.000000000","2019-08-17T14:44:00.000000000",1133,963.2979]
["2019-08-17T07:44:15.000000000","2019-08-17T14:44:15.000000000",1022,111.5484]
["2019-08-17T07:44:15.000000000","2019-08-17T14:44:15.000000000",1130,792382452.4616]
["2019-08-17T07:44:30.000000000","2019-08-17T14:44:30.000000000",1021,278.1816]
["2019-08-17T07:44:30.000000000","2019-08-17T14:44:30.000000000",1016,481200.0]
["2019-08-17T07:44:45.000000000","2019-08-17T14:44:45.000000000",1019,58428.71]
["2019-08-17T07:44:45.000000000","2019-08-17T14:44:45.000000000",1018,480721.0]
["2019-08-17T07:45:00.000000000","2019-08-17T14:45:00.000000000",1019,58866.76]
["2019-08-17T07:45:00.000000000","2019-08-17T14:45:00.000000000",1018,481031.3]
["2019-08-17T07:45:15.000000000","2019-08-17T14:45:15.000000000",1017,481721.9]
["2019-08-17T07:45:15.000000000","2019-08-17T14:45:15.000000000",1020,2850234.0]
["2019-08-17T07:45:15.000000000","2019-08-17T14:45:15.000000000",1133,962.5344]
["2019-08-17T07:45:30.000000000","2019-08-17T14:45:30.000000000",1022,109.2974]
["2019-08-17T07:45:30.000000000","2019-08-17T14:45:30.000000000",1130,792022446.7295]
["2019-08-17T07:45:45.000000000","2019-08-17T14:45:45.000000000",1021,277.2892]
["2019-08-17T07:45:45.000000000","2019-08-17T14:45:45.000000000",1016,479400.0]
["2019-08-17T07:46:00.000000000","2019-08-17T14:46:00.000000000",1019,60700.200000000004]
["2019-08-17T07:46:00.000000000","2019-08-17T14:46:00.000000000",1018,480345.8]
["2019-08-17T07:46:15.000000000","2019-08-17T14:46:15.000000000",1017,481695.80000000005]
["2019-08-17T07:46:15.000000000","2019-08-17T14:46:15.000000000",1020,2850235.0]
["2019-08-17T07:46:15.000000000","2019-08-17T14:46:15.000000000",1133,962.9416]
["2019-08-17T07:46:30.000000000","2019-08-17T14:46:30.000000000",1022,132.8781]
["2019-08-17T07:46:30.000000000","2019-08-17T14:46:30.000000000",1130,793977986.5052]
["2019-08-17T07:46:45.000000000","2019-08-17T14:46:45.000000000",1021,278.4724]
["2019-08-17T07:46:45.000000000","2019-08-17T14:46:45.000000000",1016,480200.0]
["2019-08-17T07:47:00.000000000","2019-08-17T14:47:00.000000000",1019,60184.649999999994]
["2019-08-17T07:47:00.000000000","2019-08-17T14:47:00.000000000",1018,478788.5]
["2019-08-17T07:47:15.000000000","2019-08-17T14:47:15.000000000",1019,60140.02]
["2019-08-17T07:47:15.000000000","2019-08-17T14:47:15.000000000",1018,478229.2]
["2019-08-17T07:47:30.000000000","2019-08-17T14:47:30.000000000",1017,477764.6]
["2019-08-17T07:47:30.000000000","2019-08-17T14:47:30.000000000",1020,2850237.0]
["2019-08-17T07:47:30.000000000","2019-08-17T14:47:30.000000000",1133,956.6292]
["2019-08-17T07:47:45.000000000","2019-08-17T14:47:45.000000000",1022,57.69564]
["2019-08-17T07:47:45.000000000","2019-08-17T14:47:45.000000000",1130,787897569.4551]
["2019-08-17T07:48:00.000000000","2019-08-17T14:48:00.000000000",1021,276.7896]
["2019-08-17T07:48:00.000000000","2019-08-17T14:48:00.000000000",1016,481700.0]
["2019-08-17T07:48:15.000000000","2019-08-17T14:48:15.000000000",1019,59100.1]
["2019-08-17T07:48:15.000000000","2019-08-17T14:48:15.000000000",1018,482852.10000000003]
["2019-08-17T07:48:30.000000000","2019-08-17T14:48:30.000000000",1017,481712.5]
["2019-08-17T07:48:30.000000000","2019-08-17T14:48:30.000000000",1020,2850238.0]
["2019-08-17T07:48:30.000000000","2019-08-17T14:48:30.000000000",1133,965.1583]
["2019-08-17T07:48:45.000000000","2019-08-17T14:48:45.000000000",1022,146.5689]
["2019-08-17T07:48:45.000000000","2019-08-17T14:48:45.000000000",1130,794795130.6519]
["2019-08-17T07:49:00.000000000","2019-08-17T14:49:00.000000000",1021,278.6789]
["2019-08-17T07:49:00.000000000","2019-08-17T14:49:00.000000000",1016,481900.0]
["2019-08-17T07:49:15.000000000","2019-08-17T14:49:15.000000000",1019,60480.08]
["2019-08-17T07:49:15.000000000","2019-08-17T14:49:15.000000000",1018,483022.89999999997]
["2019-08-17T07:49:30.000000000","2019-08-17T14:49:30.000000000",1017,481725.0]
["2019-08-17T07:49:30.000000000","2019-08-17T14:49:30.000000000",1020,2850241.0]
["2019-08-17T07:49:30.000000000","2019-08-17T14:49:30.000000000",1133,965.1292]
["2019-08-17T07:49:45.000000000","2019-08-17T14:49:45.000000000",1022,144.3889]
["2019-08-17T07:49:45.000000000","2019-08-17T14:49:45.000000000",1130,793650176.4982]
["2019-08-17T07:50:00.000000000","2019-08-17T14:50:00.000000000",1021,278.3881]
["2019-08-17T07:50:00.000000000","2019-08-17T14:50:00.000000000",1016,481700.0]
["2019-08-17T07:50:15.000000000","2019-08-17T14:50:15.000000000",1019,62453.4]
["2019-08-17T07:50:15.000000000","2019-08-17T14:50:15.000000000",1018,481308.3]
["2019-08-17T07:50:30.000000000","2019-08-17T14:50:30.000000000",1017,481724.0]
["2019-08-17T07:50:30.000000000","2019-08-17T14:50:30.000000000",1020,2850243.0]
["2019-08-17T07:50:30.000000000","2019-08-17T14:50:30.000000000",1133,962.824]
["2019-08-17T07:50:45.000000000","2019-08-17T14:50:45.000000000",1022,142.2621]
["2019-08-17T07:50:45.000000000","2019-08-17T14:50:45.000000000",1130,794093661.1608]
["2019-08-17T07:51:00.000000000","2019-08-17T14:51:00.000000000",1021,278.6922]
["2019-08-17T07:51:00.000000000","2019-08-17T14:51:00.000000000",1016,481500.0]
["2019-08-17T07:51:15.000000000","2019-08-17T14:51:15.000000000",1019,61386.82]
["2019-08-17T07:51:15.000000000","2019-08-17T14:51:15.000000000",1018,480983.3]
["2019-08-17T07:51:30.000000000","2019-08-17T14:51:30.000000000",1017,481713.5]
["2019-08-17T07:51:30.000000000","2019-08-17T14:51:30.000000000",1020,2850245.0]
["2019-08-17T07:51:30.000000000","2019-08-17T14:51:30.000000000",1133,962.5531]
["2019-08-17T07:51:45.000000000","2019-08-17T14:51:45.000000000",1022,141.9824]
["2019-08-17T07:51:45.000000000","2019-08-17T14:51:45.000000000",1130,793278193.2285]
["2019-08-17T07:52:00.000000000","2019-08-17T14:52:00.000000000",1021,278.2349]
["2019-08-17T07:52:00.000000000","2019-08-17T14:52:00.000000000",1016,481500.0]
["2019-08-17T07:52:15.000000000","2019-08-17T14:52:15.000000000",1019,59993.46]
["2019-08-17T07:52:15.000000000","2019-08-17T14:52:15.000000000",1018,480816.7]
["2019-08-17T07:52:30.000000000","2019-08-17T14:52:30.000000000",1017,481726.0]
["2019-08-17T07:52:30.000000000","2019-08-17T14:52:30.000000000",1020,2850246.0]
["2019-08-17T07:52:30.000000000","2019-08-17T14:52:30.000000000",1133,962.6239]
["2019-08-17T07:52:45.000000000","2019-08-17T14:52:45.000000000",1022,142.3021]
["2019-08-17T07:52:45.000000000","2019-08-17T14:52:45.000000000",1130,793449194.6377]
["2019-08-17T07:53:00.000000000","2019-08-17T14:53:00.000000000",1021,278.5411]
["2019-08-17T07:53:00.000000000","2019-08-17T14:53:00.000000000",1016,481200.0]
["2019-08-17T07:53:15.000000000","2019-08-17T14:53:15.000000000",1019,59753.450000000004]
["2019-08-17T07:53:15.000000000","2019-08-17T14:53:15.000000000",1018,481018.7]
["2019-08-17T07:53:30.000000000","2019-08-17T14:53:30.000000000",1017,481772.89999999997]
["2019-08-17T07:53:30.000000000","2019-08-17T14:53:30.000000000",1020,2850249.0]
["2019-08-17T07:53:30.000000000","2019-08-17T14:53:30.000000000",1133,962.2354]
["2019-08-17T07:53:45.000000000","2019-08-17T14:53:45.000000000",1022,143.1279]
["2019-08-17T07:53:45.000000000","2019-08-17T14:53:45.000000000",1130,792507174.0516]
["2019-08-17T07:54:00.000000000","2019-08-17T14:54:00.000000000",1021,278.024]
["2019-08-17T07:54:00.000000000","2019-08-17T14:54:00.000000000",1016,480800.0]
["2019-08-17T07:54:15.000000000","2019-08-17T14:54:15.000000000",1019,59553.39]
["2019-08-17T07:54:15.000000000","2019-08-17T14:54:15.000000000",1018,480508.30000000005]
["2019-08-17T07:54:30.000000000","2019-08-17T14:54:30.000000000",1017,481783.3]
["2019-08-17T07:54:30.000000000","2019-08-17T14:54:30.000000000",1020,2850250.0]
["2019-08-17T07:54:30.000000000","2019-08-17T14:54:30.000000000",1133,962.3625]
["2019-08-17T07:54:45.000000000","2019-08-17T14:54:45.000000000",1022,142.9792]
["2019-08-17T07:54:45.000000000","2019-08-17T14:54:45.000000000",1130,793190935.3131]
["2019-08-17T07:55:00.000000000","2019-08-17T14:55:00.000000000",1021,278.1838]
["2019-08-17T07:55:00.000000000","2019-08-17T14:55:00.000000000",1016,481200.0]
["2019-08-17T07:55:15.000000000","2019-08-17T14:55:15.000000000",1019,60206.740000000005]
["2019-08-17T07:55:15.000000000","2019-08-17T14:55:15.000000000",1018,480502.1]
["2019-08-17T07:55:30.000000000","2019-08-17T14:55:30.000000000",1017,481754.2]
["2019-08-17T07:55:30.000000000","2019-08-17T14:55:30.000000000",1020,2850253.0]
["2019-08-17T07:55:30.000000000","2019-08-17T14:55:30.000000000",1133,962.3834]
["2019-08-17T07:55:45.000000000","2019-08-17T14:55:45.000000000",1022,142.8904]
["2019-08-17T07:55:45.000000000","2019-08-17T14:55:45.000000000",1130,792919577.7531]
["2019-08-17T07:56:00.000000000","2019-08-17T14:56:00.000000000",1021,278.3436]
["2019-08-17T07:56:00.000000000","2019-08-17T14:56:00.000000000",1016,481200.0]
["2019-08-17T07:56:15.000000000","2019-08-17T14:56:15.000000000",1019,60300.049999999996]
["2019-08-17T07:56:15.000000000","2019-08-17T14:56:15.000000000",1018,480783.3]
["2019-08-17T07:56:30.000000000","2019-08-17T14:56:30.000000000",1017,481796.89999999997]
["2019-08-17T07:56:30.000000000","2019-08-17T14:56:30.000000000",1020,2850254.0]
["2019-08-17T07:56:30.000000000","2019-08-17T14:56:30.000000000",1133,962.5927]
["2019-08-17T07:56:45.000000000","2019-08-17T14:56:45.000000000",1022,145.9495]
["2019-08-17T07:56:45.000000000","2019-08-17T14:56:45.000000000",1130,793179507.3435]
["2019-08-17T07:57:00.000000000","2019-08-17T14:57:00.000000000",1021,278.2592]
["2019-08-17T07:57:00.000000000","2019-08-17T14:57:00.000000000",1016,481000.0]
["2019-08-17T07:57:15.000000000","2019-08-17T14:57:15.000000000",1019,60300.049999999996]
["2019-08-17T07:57:15.000000000","2019-08-17T14:57:15.000000000",1018,480956.2]
["2019-08-17T07:57:30.000000000","2019-08-17T14:57:30.000000000",1017,481666.3]
["2019-08-17T07:57:30.000000000","2019-08-17T14:57:30.000000000",1020,2850256.0]
["2019-08-17T07:57:45.000000000","2019-08-17T14:57:45.000000000",1017,481656.3]
["2019-08-17T07:57:45.000000000","2019-08-17T14:57:45.000000000",1020,2850257.0]
["2019-08-17T07:57:45.000000000","2019-08-17T14:57:45.000000000",1133,962.4605]
["2019-08-17T07:58:00.000000000","2019-08-17T14:58:00.000000000",1022,146.4823]
["2019-08-17T07:58:00.000000000","2019-08-17T14:58:00.000000000",1130,792598319.511]
["2019-08-17T07:58:15.000000000","2019-08-17T14:58:15.000000000",1021,278.115]
["2019-08-17T07:58:15.000000000","2019-08-17T14:58:15.000000000",1016,481200.0]
["2019-08-17T07:58:30.000000000","2019-08-17T14:58:30.000000000",1019,60100.1]
["2019-08-17T07:58:30.000000000","2019-08-17T14:58:30.000000000",1018,480695.80000000005]
["2019-08-17T07:58:45.000000000","2019-08-17T14:58:45.000000000",1017,481801.10000000003]
["2019-08-17T07:58:45.000000000","2019-08-17T14:58:45.000000000",1020,2850259.0]
["2019-08-17T07:58:45.000000000","2019-08-17T14:58:45.000000000",1133,962.5803]
["2019-08-17T07:59:00.000000000","2019-08-17T14:59:00.000000000",1022,147.4991]
["2019-08-17T07:59:00.000000000","2019-08-17T14:59:00.000000000",1130,792225498.6874]
["2019-08-17T07:59:15.000000000","2019-08-17T14:59:15.000000000",1021,278.0506]
["2019-08-17T07:59:15.000000000","2019-08-17T14:59:15.000000000",1016,481300.0]
["2019-08-17T07:59:30.000000000","2019-08-17T14:59:30.000000000",1019,60100.1]
["2019-08-17T07:59:30.000000000","2019-08-17T14:59:30.000000000",1018,480743.7]
["2019-08-17T07:59:45.000000000","2019-08-17T14:59:45.000000000",1017,481696.39999999997]
["2019-08-17T07:59:45.000000000","2019-08-17T14:59:45.000000000",1020,2850261.0]
["2019-08-17T08:00:00.000000000","2019-08-17T15:00:00.000000000",1017,481687.5]
["2019-08-17T08:00:00.000000000","2019-08-17T15:00:00.000000000",1020,2850262.0]
["2019-08-17T08:00:00.000000000","2019-08-17T15:00:00.000000000",1133,962.4688]
["2019-08-17T08:00:15.000000000","2019-08-17T15:00:15.000000000",1022,147.6767]
["2019-08-17T08:00:15.000000000","2019-08-17T15:00:15.000000000",1130,792504796.1506]
["2019-08-17T08:00:30.000000000","2019-08-17T15:00:30.000000000",1021,278.155]
["2019-08-17T08:00:30.000000000","2019-08-17T15:00:30.000000000",1016,481200.0]
["2019-08-17T08:00:45.000000000","2019-08-17T15:00:45.000000000",1019,60100.1]
["2019-08-17T08:00:45.000000000","2019-08-17T15:00:45.000000000",1018,480831.2]
["2019-08-17T08:01:00.000000000","2019-08-17T15:01:00.000000000",1017,481720.8]
["2019-08-17T08:01:00.000000000","2019-08-17T15:01:00.000000000",1020,2850264.0]
["2019-08-17T08:01:00.000000000","2019-08-17T15:01:00.000000000",1133,962.3875]
["2019-08-17T08:01:15.000000000","2019-08-17T15:01:15.000000000",1022,148.9154]
["2019-08-17T08:01:15.000000000","2019-08-17T15:01:15.000000000",1130,792315246.6144]
["2019-08-17T08:01:30.000000000","2019-08-17T15:01:30.000000000",1021,277.9085]
["2019-08-17T08:01:30.000000000","2019-08-17T15:01:30.000000000",1016,481400.0]
["2019-08-17T08:01:45.000000000","2019-08-17T15:01:45.000000000",1019,60100.1]
["2019-08-17T08:01:45.000000000","2019-08-17T15:01:45.000000000",1018,480825.0]
["2019-08-17T08:02:00.000000000","2019-08-17T15:02:00.000000000",1017,481775.0]
["2019-08-17T08:02:00.000000000","2019-08-17T15:02:00.000000000",1020,2850266.0]
["2019-08-17T08:02:00.000000000","2019-08-17T15:02:00.000000000",1133,962.7542]
["2019-08-17T08:02:15.000000000","2019-08-17T15:02:15.000000000",1022,150.2541]
["2019-08-17T08:02:15.000000000","2019-08-17T15:02:15.000000000",1130,792727089.0546]
["2019-08-17T08:02:30.000000000","2019-08-17T15:02:30.000000000",1021,278.0662]
["2019-08-17T08:02:30.000000000","2019-08-17T15:02:30.000000000",1016,481100.0]
["2019-08-17T08:02:45.000000000","2019-08-17T15:02:45.000000000",1019,60100.1]
["2019-08-17T08:02:45.000000000","2019-08-17T15:02:45.000000000",1018,480695.80000000005]
["2019-08-17T08:03:00.000000000","2019-08-17T15:03:00.000000000",1017,481816.7]
["2019-08-17T08:03:00.000000000","2019-08-17T15:03:00.000000000",1020,2850268.0]
["2019-08-17T08:03:00.000000000","2019-08-17T15:03:00.000000000",1133,962.55]
["2019-08-17T08:03:15.000000000","2019-08-17T15:03:15.000000000",1022,151.3086]
["2019-08-17T08:03:15.000000000","2019-08-17T15:03:15.000000000",1130,792556921.152]
["2019-08-17T08:03:30.000000000","2019-08-17T15:03:30.000000000",1021,278.2593]
["2019-08-17T08:03:30.000000000","2019-08-17T15:03:30.000000000",1016,481400.0]
["2019-08-17T08:03:45.000000000","2019-08-17T15:03:45.000000000",1019,60100.1]
["2019-08-17T08:03:45.000000000","2019-08-17T15:03:45.000000000",1018,480927.1]
["2019-08-17T08:04:00.000000000","2019-08-17T15:04:00.000000000",1017,481722.10000000003]
["2019-08-17T08:04:00.000000000","2019-08-17T15:04:00.000000000",1020,2850270.0]
["2019-08-17T08:04:15.000000000","2019-08-17T15:04:15.000000000",1017,481772.89999999997]
["2019-08-17T08:04:15.000000000","2019-08-17T15:04:15.000000000",1020,2850271.0]
["2019-08-17T08:04:15.000000000","2019-08-17T15:04:15.000000000",1133,962.5958]
["2019-08-17T08:04:30.000000000","2019-08-17T15:04:30.000000000",1022,152.9914]
["2019-08-17T08:04:30.000000000","2019-08-17T15:04:30.000000000",1130,792968764.4222]
["2019-08-17T08:04:45.000000000","2019-08-17T15:04:45.000000000",1021,278.2726]
["2019-08-17T08:04:45.000000000","2019-08-17T15:04:45.000000000",1016,481400.0]
["2019-08-17T08:05:00.000000000","2019-08-17T15:05:00.000000000",1019,60200.200000000004]
["2019-08-17T08:05:00.000000000","2019-08-17T15:05:00.000000000",1018,482779.2]
["2019-08-17T08:05:15.000000000","2019-08-17T15:05:15.000000000",1017,485349.0]
["2019-08-17T08:05:15.000000000","2019-08-17T15:05:15.000000000",1020,2850273.0]
["2019-08-17T08:05:15.000000000","2019-08-17T15:05:15.000000000",1133,969.8511]
["2019-08-17T08:05:30.000000000","2019-08-17T15:05:30.000000000",1022,152.8249]
["2019-08-17T08:05:30.000000000","2019-08-17T15:05:30.000000000",1130,796493968.4304]
["2019-08-17T08:05:45.000000000","2019-08-17T15:05:45.000000000",1021,280.4682]
["2019-08-17T08:05:45.000000000","2019-08-17T15:05:45.000000000",1016,485600.0]
["2019-08-17T08:06:00.000000000","2019-08-17T15:06:00.000000000",1019,60100.1]
["2019-08-17T08:06:00.000000000","2019-08-17T15:06:00.000000000",1018,485696.39999999997]
["2019-08-17T08:06:15.000000000","2019-08-17T15:06:15.000000000",1019,60100.1]
["2019-08-17T08:06:15.000000000","2019-08-17T15:06:15.000000000",1018,485589.60000000003]
["2019-08-17T08:06:30.000000000","2019-08-17T15:06:30.000000000",1017,487494.8]
["2019-08-17T08:06:30.000000000","2019-08-17T15:06:30.000000000",1020,2850276.0]
["2019-08-17T08:06:30.000000000","2019-08-17T15:06:30.000000000",1133,973.9427]
["2019-08-17T08:06:45.000000000","2019-08-17T15:06:45.000000000",1022,152.9048]
["2019-08-17T08:06:45.000000000","2019-08-17T15:06:45.000000000",1130,801481079.5992]
["2019-08-17T08:07:00.000000000","2019-08-17T15:07:00.000000000",1021,281.5516]
["2019-08-17T08:07:00.000000000","2019-08-17T15:07:00.000000000",1016,487500.0]
["2019-08-17T08:07:15.000000000","2019-08-17T15:07:15.000000000",1019,59900.149999999994]
["2019-08-17T08:07:15.000000000","2019-08-17T15:07:15.000000000",1018,486912.5]
["2019-08-17T08:07:30.000000000","2019-08-17T15:07:30.000000000",1017,487766.7]
["2019-08-17T08:07:30.000000000","2019-08-17T15:07:30.000000000",1020,2850277.0]
["2019-08-17T08:07:30.000000000","2019-08-17T15:07:30.000000000",1133,974.7042]
["2019-08-17T08:07:45.000000000","2019-08-17T15:07:45.000000000",1022,153.371]
["2019-08-17T08:07:45.000000000","2019-08-17T15:07:45.000000000",1130,802943264.546]
["2019-08-17T08:08:00.000000000","2019-08-17T15:08:00.000000000",1021,281.7491]
["2019-08-17T08:08:00.000000000","2019-08-17T15:08:00.000000000",1016,487500.0]
["2019-08-17T08:08:15.000000000","2019-08-17T15:08:15.000000000",1019,60057.200000000004]
["2019-08-17T08:08:15.000000000","2019-08-17T15:08:15.000000000",1018,486067.0]
["2019-08-17T08:08:30.000000000","2019-08-17T15:08:30.000000000",1019,60100.1]
["2019-08-17T08:08:30.000000000","2019-08-17T15:08:30.000000000",1018,484300.0]
["2019-08-17T08:08:45.000000000","2019-08-17T15:08:45.000000000",1017,485668.8]
["2019-08-17T08:08:45.000000000","2019-08-17T15:08:45.000000000",1020,2850280.0]
["2019-08-17T08:08:45.000000000","2019-08-17T15:08:45.000000000",1133,969.3959]
["2019-08-17T08:09:00.000000000","2019-08-17T15:09:00.000000000",1022,155.3312]
["2019-08-17T08:09:00.000000000","2019-08-17T15:09:00.000000000",1130,797444782.756]
["2019-08-17T08:09:15.000000000","2019-08-17T15:09:15.000000000",1021,279.8865]
["2019-08-17T08:09:15.000000000","2019-08-17T15:09:15.000000000",1016,484300.0]
["2019-08-17T08:09:30.000000000","2019-08-17T15:09:30.000000000",1019,60153.48]
["2019-08-17T08:09:30.000000000","2019-08-17T15:09:30.000000000",1018,484131.3]
["2019-08-17T08:09:45.000000000","2019-08-17T15:09:45.000000000",1017,483775.0]
["2019-08-17T08:09:45.000000000","2019-08-17T15:09:45.000000000",1020,2850282.0]
["2019-08-17T08:09:45.000000000","2019-08-17T15:09:45.000000000",1133,967.3521]
["2019-08-17T08:10:00.000000000","2019-08-17T15:10:00.000000000",1022,155.7109]
["2019-08-17T08:10:00.000000000","2019-08-17T15:10:00.000000000",1130,797230710.7509]
["2019-08-17T08:10:15.000000000","2019-08-17T15:10:15.000000000",1021,279.5802]
["2019-08-17T08:10:15.000000000","2019-08-17T15:10:15.000000000",1016,484200.0]
["2019-08-17T08:10:30.000000000","2019-08-17T15:10:30.000000000",1019,60100.1]
["2019-08-17T08:10:30.000000000","2019-08-17T15:10:30.000000000",1018,484043.8]
["2019-08-17T08:10:45.000000000","2019-08-17T15:10:45.000000000",1017,485670.8]
["2019-08-17T08:10:45.000000000","2019-08-17T15:10:45.000000000",1020,2850285.0]
["2019-08-17T08:10:45.000000000","2019-08-17T15:10:45.000000000",1133,968.8646]
["2019-08-17T08:11:00.000000000","2019-08-17T15:11:00.000000000",1022,156.2725]
["2019-08-17T08:11:00.000000000","2019-08-17T15:11:00.000000000",1130,797718953.919]
["2019-08-17T08:11:15.000000000","2019-08-17T15:11:15.000000000",1021,279.92]
["2019-08-17T08:11:15.000000000","2019-08-17T15:11:15.000000000",1016,484200.0]
["2019-08-17T08:11:30.000000000","2019-08-17T15:11:30.000000000",1019,60200.200000000004]
["2019-08-17T08:11:30.000000000","2019-08-17T15:11:30.000000000",1018,483177.1]
["2019-08-17T08:11:45.000000000","2019-08-17T15:11:45.000000000",1017,484039.60000000003]
["2019-08-17T08:11:45.000000000","2019-08-17T15:11:45.000000000",1020,2850287.0]
["2019-08-17T08:11:45.000000000","2019-08-17T15:11:45.000000000",1133,967.1438]
["2019-08-17T08:12:00.000000000","2019-08-17T15:12:00.000000000",1022,156.7964]
["2019-08-17T08:12:00.000000000","2019-08-17T15:12:00.000000000",1130,796674883.4803]
["2019-08-17T08:12:15.000000000","2019-08-17T15:12:15.000000000",1021,279.7134]
["2019-08-17T08:12:15.000000000","2019-08-17T15:12:15.000000000",1016,484100.0]
["2019-08-17T08:12:30.000000000","2019-08-17T15:12:30.000000000",1019,60100.1]
["2019-08-17T08:12:30.000000000","2019-08-17T15:12:30.000000000",1018,484745.8]
["2019-08-17T08:12:45.000000000","2019-08-17T15:12:45.000000000",1017,485463.5]
["2019-08-17T08:12:45.000000000","2019-08-17T15:12:45.000000000",1020,2850289.0]
["2019-08-17T08:12:45.000000000","2019-08-17T15:12:45.000000000",1133,970.6614]
["2019-08-17T08:13:00.000000000","2019-08-17T15:13:00.000000000",1022,157.4181]
["2019-08-17T08:13:00.000000000","2019-08-17T15:13:00.000000000",1130,797194759.81]
["2019-08-17T08:13:15.000000000","2019-08-17T15:13:15.000000000",1021,279.416]
["2019-08-17T08:13:15.000000000","2019-08-17T15:13:15.000000000",1016,484100.0]
["2019-08-17T08:13:30.000000000","2019-08-17T15:13:30.000000000",1019,60100.1]
["2019-08-17T08:13:30.000000000","2019-08-17T15:13:30.000000000",1018,482925.0]
["2019-08-17T08:13:45.000000000","2019-08-17T15:13:45.000000000",1017,483759.4]
["2019-08-17T08:13:45.000000000","2019-08-17T15:13:45.000000000",1020,2850291.0]
["2019-08-17T08:13:45.000000000","2019-08-17T15:13:45.000000000",1133,966.749]
["2019-08-17T08:14:00.000000000","2019-08-17T15:14:00.000000000",1022,157.8266]
["2019-08-17T08:14:00.000000000","2019-08-17T15:14:00.000000000",1130,796929386.9444]
["2019-08-17T08:14:15.000000000","2019-08-17T15:14:15.000000000",1021,279.5957]
["2019-08-17T08:14:15.000000000","2019-08-17T15:14:15.000000000",1016,483800.0]
["2019-08-17T08:14:30.000000000","2019-08-17T15:14:30.000000000",1019,60153.48]
["2019-08-17T08:14:30.000000000","2019-08-17T15:14:30.000000000",1018,482833.3]
["2019-08-17T08:14:45.000000000","2019-08-17T15:14:45.000000000",1017,483701.0]
["2019-08-17T08:14:45.000000000","2019-08-17T15:14:45.000000000",1020,2850294.0]
["2019-08-17T08:14:45.000000000","2019-08-17T15:14:45.000000000",1133,966.5531]
["2019-08-17T08:15:00.000000000","2019-08-17T15:15:00.000000000",1022,158.7545]
["2019-08-17T08:15:00.000000000","2019-08-17T15:15:00.000000000",1130,796025262.8202]
["2019-08-17T08:15:15.000000000","2019-08-17T15:15:15.000000000",1021,279.4559]
["2019-08-17T08:15:15.000000000","2019-08-17T15:15:15.000000000",1016,484100.0]
["2019-08-17T08:15:30.000000000","2019-08-17T15:15:30.000000000",1019,60100.1]
["2019-08-17T08:15:30.000000000","2019-08-17T15:15:30.000000000",1018,482754.2]
["2019-08-17T08:15:45.000000000","2019-08-17T15:15:45.000000000",1017,483756.3]
["2019-08-17T08:15:45.000000000","2019-08-17T15:15:45.000000000",1020,2850295.0]
["2019-08-17T08:15:45.000000000","2019-08-17T15:15:45.000000000",1133,968.1167]
["2019-08-17T08:16:00.000000000","2019-08-17T15:16:00.000000000",1022,159.8179]
["2019-08-17T08:16:00.000000000","2019-08-17T15:16:00.000000000",1130,797240617.532]
["2019-08-17T08:16:15.000000000","2019-08-17T15:16:15.000000000",1021,279.6136]
["2019-08-17T08:16:15.000000000","2019-08-17T15:16:15.000000000",1016,484000.0]
["2019-08-17T08:16:30.000000000","2019-08-17T15:16:30.000000000",1019,60100.1]
["2019-08-17T08:16:30.000000000","2019-08-17T15:16:30.000000000",1018,484570.80000000005]
["2019-08-17T08:16:45.000000000","2019-08-17T15:16:45.000000000",1017,483742.7]
["2019-08-17T08:16:45.000000000","2019-08-17T15:16:45.000000000",1020,2850298.0]
["2019-08-17T08:16:45.000000000","2019-08-17T15:16:45.000000000",1133,968.8385]
["2019-08-17T08:17:00.000000000","2019-08-17T15:17:00.000000000",1022,160.7525]
["2019-08-17T08:17:00.000000000","2019-08-17T15:17:00.000000000",1130,796912532.1409]
["2019-08-17T08:17:15.000000000","2019-08-17T15:17:15.000000000",1021,279.6379]
["2019-08-17T08:17:15.000000000","2019-08-17T15:17:15.000000000",1016,483500.0]
["2019-08-17T08:17:30.000000000","2019-08-17T15:17:30.000000000",1019,60200.200000000004]
["2019-08-17T08:17:30.000000000","2019-08-17T15:17:30.000000000",1018,482841.7]
["2019-08-17T08:17:45.000000000","2019-08-17T15:17:45.000000000",1017,483715.6]
["2019-08-17T08:17:45.000000000","2019-08-17T15:17:45.000000000",1020,2850300.0]
["2019-08-17T08:17:45.000000000","2019-08-17T15:17:45.000000000",1133,966.6927]
["2019-08-17T08:18:00.000000000","2019-08-17T15:18:00.000000000",1022,161.6383]
["2019-08-17T08:18:00.000000000","2019-08-17T15:18:00.000000000",1130,796248406.8]
["2019-08-17T08:18:15.000000000","2019-08-17T15:18:15.000000000",1021,279.1917]
["2019-08-17T08:18:15.000000000","2019-08-17T15:18:15.000000000",1016,483800.0]
["2019-08-17T08:18:30.000000000","2019-08-17T15:18:30.000000000",1019,60100.1]
["2019-08-17T08:18:30.000000000","2019-08-17T15:18:30.000000000",1018,482889.6]
["2019-08-17T08:18:45.000000000","2019-08-17T15:18:45.000000000",1017,483733.3]
["2019-08-17T08:18:45.000000000","2019-08-17T15:18:45.000000000",1020,2850302.0]
["2019-08-17T08:18:45.000000000","2019-08-17T15:18:45.000000000",1133,966.5937]
["2019-08-17T08:19:00.000000000","2019-08-17T15:19:00.000000000",1022,162.726]
["2019-08-17T08:19:00.000000000","2019-08-17T15:19:00.000000000",1130,797198395.767]
["2019-08-17T08:19:15.000000000","2019-08-17T15:19:15.000000000",1021,279.5425]
["2019-08-17T08:19:15.000000000","2019-08-17T15:19:15.000000000",1016,483600.0]
["2019-08-17T08:19:30.000000000","2019-08-17T15:19:30.000000000",1019,60153.48]
["2019-08-17T08:19:30.000000000","2019-08-17T15:19:30.000000000",1018,482808.3]
["2019-08-17T08:19:45.000000000","2019-08-17T15:19:45.000000000",1017,483743.7]
["2019-08-17T08:19:45.000000000","2019-08-17T15:19:45.000000000",1020,2850304.0]
["2019-08-17T08:19:45.000000000","2019-08-17T15:19:45.000000000",1133,966.5958]
["2019-08-17T08:20:00.000000000","2019-08-17T15:20:00.000000000",1022,163.7051]
["2019-08-17T08:20:00.000000000","2019-08-17T15:20:00.000000000",1130,796097882.3235]
["2019-08-17T08:20:15.000000000","2019-08-17T15:20:15.000000000",1021,279.3582]
["2019-08-17T08:20:15.000000000","2019-08-17T15:20:15.000000000",1016,483500.0]
["2019-08-17T08:20:30.000000000","2019-08-17T15:20:30.000000000",1019,60200.200000000004]
["2019-08-17T08:20:30.000000000","2019-08-17T15:20:30.000000000",1018,482654.2]
["2019-08-17T08:20:45.000000000","2019-08-17T15:20:45.000000000",1017,483750.0]
["2019-08-17T08:20:45.000000000","2019-08-17T15:20:45.000000000",1020,2850307.0]
["2019-08-17T08:20:45.000000000","2019-08-17T15:20:45.000000000",1133,966.3229]
["2019-08-17T08:21:00.000000000","2019-08-17T15:21:00.000000000",1022,164.1913]
["2019-08-17T08:21:00.000000000","2019-08-17T15:21:00.000000000",1130,796655385.384]
["2019-08-17T08:21:15.000000000","2019-08-17T15:21:15.000000000",1021,279.1539]
["2019-08-17T08:21:15.000000000","2019-08-17T15:21:15.000000000",1016,483000.0]
["2019-08-17T08:21:30.000000000","2019-08-17T15:21:30.000000000",1019,60200.200000000004]
["2019-08-17T08:21:30.000000000","2019-08-17T15:21:30.000000000",1018,482741.69999999995]
["2019-08-17T08:21:45.000000000","2019-08-17T15:21:45.000000000",1017,483784.4]
["2019-08-17T08:21:45.000000000","2019-08-17T15:21:45.000000000",1020,2850309.0]
["2019-08-17T08:21:45.000000000","2019-08-17T15:21:45.000000000",1133,966.499]
["2019-08-17T08:22:00.000000000","2019-08-17T15:22:00.000000000",1022,164.9616]
["2019-08-17T08:22:00.000000000","2019-08-17T15:22:00.000000000",1130,795865268.386]
["2019-08-17T08:22:15.000000000","2019-08-17T15:22:15.000000000",1021,279.2916]
["2019-08-17T08:22:15.000000000","2019-08-17T15:22:15.000000000",1016,483300.0]
["2019-08-17T08:22:30.000000000","2019-08-17T15:22:30.000000000",1019,60100.1]
["2019-08-17T08:22:30.000000000","2019-08-17T15:22:30.000000000",1018,482641.7]
["2019-08-17T08:22:45.000000000","2019-08-17T15:22:45.000000000",1017,483802.1]
["2019-08-17T08:22:45.000000000","2019-08-17T15:22:45.000000000",1020,2850311.0]
["2019-08-17T08:22:45.000000000","2019-08-17T15:22:45.000000000",1133,966.3583]
["2019-08-17T08:23:00.000000000","2019-08-17T15:23:00.000000000",1022,166.2448]
["2019-08-17T08:23:00.000000000","2019-08-17T15:23:00.000000000",1130,795796279.2144]
["2019-08-17T08:23:15.000000000","2019-08-17T15:23:15.000000000",1021,279.1052]
["2019-08-17T08:23:15.000000000","2019-08-17T15:23:15.000000000",1016,483300.0]
["2019-08-17T08:23:30.000000000","2019-08-17T15:23:30.000000000",1019,60100.1]
["2019-08-17T08:23:30.000000000","2019-08-17T15:23:30.000000000",1018,482547.9]
["2019-08-17T08:23:45.000000000","2019-08-17T15:23:45.000000000",1017,483693.8]
["2019-08-17T08:23:45.000000000","2019-08-17T15:23:45.000000000",1020,2850313.0]
["2019-08-17T08:23:45.000000000","2019-08-17T15:23:45.000000000",1133,966.1334]
["2019-08-17T08:24:00.000000000","2019-08-17T15:24:00.000000000",1022,166.933]
["2019-08-17T08:24:00.000000000","2019-08-17T15:24:00.000000000",1130,796150846.6056]
["2019-08-17T08:24:15.000000000","2019-08-17T15:24:15.000000000",1021,279.4092]
["2019-08-17T08:24:15.000000000","2019-08-17T15:24:15.000000000",1016,483300.0]
["2019-08-17T08:24:30.000000000","2019-08-17T15:24:30.000000000",1019,60100.1]
["2019-08-17T08:24:30.000000000","2019-08-17T15:24:30.000000000",1018,482672.9]
["2019-08-17T08:24:45.000000000","2019-08-17T15:24:45.000000000",1017,483795.8]
["2019-08-17T08:24:45.000000000","2019-08-17T15:24:45.000000000",1020,2850316.0]
["2019-08-17T08:24:45.000000000","2019-08-17T15:24:45.000000000",1133,966.3604]
["2019-08-17T08:25:00.000000000","2019-08-17T15:25:00.000000000",1022,167.4991]
["2019-08-17T08:25:00.000000000","2019-08-17T15:25:00.000000000",1130,795626371.1437]
["2019-08-17T08:25:15.000000000","2019-08-17T15:25:15.000000000",1021,279.1397]
["2019-08-17T08:25:15.000000000","2019-08-17T15:25:15.000000000",1016,483400.0]
["2019-08-17T08:25:30.000000000","2019-08-17T15:25:30.000000000",1019,60100.1]
["2019-08-17T08:25:30.000000000","2019-08-17T15:25:30.000000000",1018,482645.8]
["2019-08-17T08:25:45.000000000","2019-08-17T15:25:45.000000000",1017,483772.89999999997]
["2019-08-17T08:25:45.000000000","2019-08-17T15:25:45.000000000",1020,2850319.0]
["2019-08-17T08:25:45.000000000","2019-08-17T15:25:45.000000000",1133,966.5062]
["2019-08-17T08:26:00.000000000","2019-08-17T15:26:00.000000000",1022,168.5535]
["2019-08-17T08:26:00.000000000","2019-08-17T15:26:00.000000000",1130,796677556.9993]
["2019-08-17T08:26:15.000000000","2019-08-17T15:26:15.000000000",1021,279.5202]
["2019-08-17T08:26:15.000000000","2019-08-17T15:26:15.000000000",1016,483400.0]
["2019-08-17T08:26:30.000000000","2019-08-17T15:26:30.000000000",1019,60146.810000000005]
["2019-08-17T08:26:30.000000000","2019-08-17T15:26:30.000000000",1018,482779.2]
["2019-08-17T08:26:45.000000000","2019-08-17T15:26:45.000000000",1017,483709.4]
["2019-08-17T08:26:45.000000000","2019-08-17T15:26:45.000000000",1020,2850321.0]
["2019-08-17T08:26:45.000000000","2019-08-17T15:26:45.000000000",1133,966.4302]
["2019-08-17T08:27:00.000000000","2019-08-17T15:27:00.000000000",1022,168.9953]
["2019-08-17T08:27:00.000000000","2019-08-17T15:27:00.000000000",1130,795931331.9067]
["2019-08-17T08:27:15.000000000","2019-08-17T15:27:15.000000000",1021,279.4448]
["2019-08-17T08:27:15.000000000","2019-08-17T15:27:15.000000000",1016,483300.0]
["2019-08-17T08:27:30.000000000","2019-08-17T15:27:30.000000000",1019,60100.1]
["2019-08-17T08:27:30.000000000","2019-08-17T15:27:30.000000000",1018,482706.2]
["2019-08-17T08:27:45.000000000","2019-08-17T15:27:45.000000000",1017,483831.2]
["2019-08-17T08:27:45.000000000","2019-08-17T15:27:45.000000000",1020,2850323.0]
["2019-08-17T08:27:45.000000000","2019-08-17T15:27:45.000000000",1133,966.4749]
["2019-08-17T08:28:00.000000000","2019-08-17T15:28:00.000000000",1022,169.6458]
["2019-08-17T08:28:00.000000000","2019-08-17T15:28:00.000000000",1130,796197825.528]
["2019-08-17T08:28:15.000000000","2019-08-17T15:28:15.000000000",1021,279.3204]
["2019-08-17T08:28:15.000000000","2019-08-17T15:28:15.000000000",1016,483500.0]
["2019-08-17T08:28:30.000000000","2019-08-17T15:28:30.000000000",1019,60000.0]
["2019-08-17T08:28:30.000000000","2019-08-17T15:28:30.000000000",1018,482593.8]
["2019-08-17T08:28:45.000000000","2019-08-17T15:28:45.000000000",1017,483838.5]
["2019-08-17T08:28:45.000000000","2019-08-17T15:28:45.000000000",1020,2850326.0]
["2019-08-17T08:28:45.000000000","2019-08-17T15:28:45.000000000",1133,966.501]
["2019-08-17T08:29:00.000000000","2019-08-17T15:29:00.000000000",1022,170.1076]
["2019-08-17T08:29:00.000000000","2019-08-17T15:29:00.000000000",1130,796097476.963]
["2019-08-17T08:29:15.000000000","2019-08-17T15:29:15.000000000",1021,279.4515]
["2019-08-17T08:29:15.000000000","2019-08-17T15:29:15.000000000",1016,483500.0]
["2019-08-17T08:29:30.000000000","2019-08-17T15:29:30.000000000",1019,59953.4]
["2019-08-17T08:29:30.000000000","2019-08-17T15:29:30.000000000",1018,482827.1]
["2019-08-17T08:29:45.000000000","2019-08-17T15:29:45.000000000",1017,483706.2]
["2019-08-17T08:29:45.000000000","2019-08-17T15:29:45.000000000",1020,2850328.0]
["2019-08-17T08:29:45.000000000","2019-08-17T15:29:45.000000000",1133,966.3208]
["2019-08-17T08:30:00.000000000","2019-08-17T15:30:00.000000000",1022,171.1087]
["2019-08-17T08:30:00.000000000","2019-08-17T15:30:00.000000000",1130,796085773.4169]
["2019-08-17T08:30:15.000000000","2019-08-17T15:30:15.000000000",1021,279.0629]
["2019-08-17T08:30:15.000000000","2019-08-17T15:30:15.000000000",1016,483100.0]
["2019-08-17T08:30:30.000000000","2019-08-17T15:30:30.000000000",1019,60100.1]
["2019-08-17T08:30:30.000000000","2019-08-17T15:30:30.000000000",1018,482420.8]
["2019-08-17T08:30:45.000000000","2019-08-17T15:30:45.000000000",1017,483653.1]
["2019-08-17T08:30:45.000000000","2019-08-17T15:30:45.000000000",1020,2850330.0]
["2019-08-17T08:30:45.000000000","2019-08-17T15:30:45.000000000",1133,966.1823]
["2019-08-17T08:31:00.000000000","2019-08-17T15:31:00.000000000",1022,171.4507]
["2019-08-17T08:31:00.000000000","2019-08-17T15:31:00.000000000",1130,796351982.8583]
["2019-08-17T08:31:15.000000000","2019-08-17T15:31:15.000000000",1021,279.4559]
["2019-08-17T08:31:15.000000000","2019-08-17T15:31:15.000000000",1016,483100.0]
["2019-08-17T08:31:30.000000000","2019-08-17T15:31:30.000000000",1019,60200.200000000004]
["2019-08-17T08:31:30.000000000","2019-08-17T15:31:30.000000000",1018,482564.6]
["2019-08-17T08:31:45.000000000","2019-08-17T15:31:45.000000000",1017,483731.3]
["2019-08-17T08:31:45.000000000","2019-08-17T15:31:45.000000000",1020,2850333.0]
["2019-08-17T08:31:45.000000000","2019-08-17T15:31:45.000000000",1133,966.4459]
["2019-08-17T08:32:00.000000000","2019-08-17T15:32:00.000000000",1022,172.6184]
["2019-08-17T08:32:00.000000000","2019-08-17T15:32:00.000000000",1130,795593492.0486]
["2019-08-17T08:32:15.000000000","2019-08-17T15:32:15.000000000",1021,279.2072]
["2019-08-17T08:32:15.000000000","2019-08-17T15:32:15.000000000",1016,483400.0]
["2019-08-17T08:32:30.000000000","2019-08-17T15:32:30.000000000",1019,60200.200000000004]
["2019-08-17T08:32:30.000000000","2019-08-17T15:32:30.000000000",1018,482827.1]
["2019-08-17T08:32:45.000000000","2019-08-17T15:32:45.000000000",1017,483743.7]
["2019-08-17T08:32:45.000000000","2019-08-17T15:32:45.000000000",1020,2850335.0]
["2019-08-17T08:32:45.000000000","2019-08-17T15:32:45.000000000",1133,966.725]
["2019-08-17T08:33:00.000000000","2019-08-17T15:33:00.000000000",1022,172.7915]
["2019-08-17T08:33:00.000000000","2019-08-17T15:33:00.000000000",1130,796789766.2464]
["2019-08-17T08:33:15.000000000","2019-08-17T15:33:15.000000000",1021,279.5314]
["2019-08-17T08:33:15.000000000","2019-08-17T15:33:15.000000000",1016,483200.0]
["2019-08-17T08:33:30.000000000","2019-08-17T15:33:30.000000000",1019,60153.48]
["2019-08-17T08:33:30.000000000","2019-08-17T15:33:30.000000000",1018,482504.2]
["2019-08-17T08:33:45.000000000","2019-08-17T15:33:45.000000000",1017,483709.4]
["2019-08-17T08:33:45.000000000","2019-08-17T15:33:45.000000000",1020,2850338.0]
["2019-08-17T08:33:45.000000000","2019-08-17T15:33:45.000000000",1133,966.1802]
["2019-08-17T08:34:00.000000000","2019-08-17T15:34:00.000000000",1022,173.2222]
["2019-08-17T08:34:00.000000000","2019-08-17T15:34:00.000000000",1130,795588616.9173]
["2019-08-17T08:34:15.000000000","2019-08-17T15:34:15.000000000",1021,279.1385]
["2019-08-17T08:34:15.000000000","2019-08-17T15:34:15.000000000",1016,483200.0]
["2019-08-17T08:34:30.000000000","2019-08-17T15:34:30.000000000",1019,60200.200000000004]
["2019-08-17T08:34:30.000000000","2019-08-17T15:34:30.000000000",1018,482312.5]
["2019-08-17T08:34:45.000000000","2019-08-17T15:34:45.000000000",1017,483749.0]
["2019-08-17T08:34:45.000000000","2019-08-17T15:34:45.000000000",1020,2850340.0]
["2019-08-17T08:34:45.000000000","2019-08-17T15:34:45.000000000",1133,966.0386]
["2019-08-17T08:35:00.000000000","2019-08-17T15:35:00.000000000",1022,174.0836]
["2019-08-17T08:35:00.000000000","2019-08-17T15:35:00.000000000",1130,795917819.476]
["2019-08-17T08:35:15.000000000","2019-08-17T15:35:15.000000000",1021,279.114]
["2019-08-17T08:35:15.000000000","2019-08-17T15:35:15.000000000",1016,482600.0]
["2019-08-17T08:35:30.000000000","2019-08-17T15:35:30.000000000",1019,60200.200000000004]
["2019-08-17T08:35:30.000000000","2019-08-17T15:35:30.000000000",1018,482487.5]
["2019-08-17T08:35:45.000000000","2019-08-17T15:35:45.000000000",1017,483705.2]
["2019-08-17T08:35:45.000000000","2019-08-17T15:35:45.000000000",1020,2850342.0]
["2019-08-17T08:35:45.000000000","2019-08-17T15:35:45.000000000",1133,966.2219]
["2019-08-17T08:36:00.000000000","2019-08-17T15:36:00.000000000",1022,174.7474]
["2019-08-17T08:36:00.000000000","2019-08-17T15:36:00.000000000",1130,795304984.1344]
["2019-08-17T08:36:15.000000000","2019-08-17T15:36:15.000000000",1021,279.1806]
["2019-08-17T08:36:15.000000000","2019-08-17T15:36:15.000000000",1016,483200.0]
["2019-08-17T08:36:30.000000000","2019-08-17T15:36:30.000000000",1019,60200.200000000004]
["2019-08-17T08:36:30.000000000","2019-08-17T15:36:30.000000000",1018,482585.39999999997]
["2019-08-17T08:36:45.000000000","2019-08-17T15:36:45.000000000",1017,483793.8]
["2019-08-17T08:36:45.000000000","2019-08-17T15:36:45.000000000",1020,2850344.0]
["2019-08-17T08:36:45.000000000","2019-08-17T15:36:45.000000000",1133,966.3417]
["2019-08-17T08:37:00.000000000","2019-08-17T15:37:00.000000000",1022,175.5555]
["2019-08-17T08:37:00.000000000","2019-08-17T15:37:00.000000000",1130,796330526.238]
["2019-08-17T08:37:15.000000000","2019-08-17T15:37:15.000000000",1021,279.2338]
["2019-08-17T08:37:15.000000000","2019-08-17T15:37:15.000000000",1016,482800.0]
["2019-08-17T08:37:30.000000000","2019-08-17T15:37:30.000000000",1019,60300.049999999996]
["2019-08-17T08:37:30.000000000","2019-08-17T15:37:30.000000000",1018,482381.3]
["2019-08-17T08:37:45.000000000","2019-08-17T15:37:45.000000000",1017,483792.7]
["2019-08-17T08:37:45.000000000","2019-08-17T15:37:45.000000000",1020,2850347.0]
["2019-08-17T08:37:45.000000000","2019-08-17T15:37:45.000000000",1133,966.2219]
["2019-08-17T08:38:00.000000000","2019-08-17T15:38:00.000000000",1022,177.0273]
["2019-08-17T08:38:00.000000000","2019-08-17T15:38:00.000000000",1130,795394740.0264]
["2019-08-17T08:38:15.000000000","2019-08-17T15:38:15.000000000",1021,279.1273]
["2019-08-17T08:38:15.000000000","2019-08-17T15:38:15.000000000",1016,483000.0]
["2019-08-17T08:38:30.000000000","2019-08-17T15:38:30.000000000",1019,60300.049999999996]
["2019-08-17T08:38:30.000000000","2019-08-17T15:38:30.000000000",1018,482545.8]
["2019-08-17T08:38:45.000000000","2019-08-17T15:38:45.000000000",1017,483784.4]
["2019-08-17T08:38:45.000000000","2019-08-17T15:38:45.000000000",1020,2850350.0]
["2019-08-17T08:38:45.000000000","2019-08-17T15:38:45.000000000",1133,966.0719]
["2019-08-17T08:39:00.000000000","2019-08-17T15:39:00.000000000",1022,177.9908]
["2019-08-17T08:39:00.000000000","2019-08-17T15:39:00.000000000",1130,795591687.245]
["2019-08-17T08:39:15.000000000","2019-08-17T15:39:15.000000000",1021,279.1029]
["2019-08-17T08:39:15.000000000","2019-08-17T15:39:15.000000000",1016,482600.0]
["2019-08-17T08:39:30.000000000","2019-08-17T15:39:30.000000000",1019,60300.049999999996]
["2019-08-17T08:39:30.000000000","2019-08-17T15:39:30.000000000",1018,482489.6]
["2019-08-17T08:39:45.000000000","2019-08-17T15:39:45.000000000",1017,483702.1]
["2019-08-17T08:39:45.000000000","2019-08-17T15:39:45.000000000",1020,2850352.0]
["2019-08-17T08:39:45.000000000","2019-08-17T15:39:45.000000000",1133,966.0958]
["2019-08-17T08:40:00.000000000","2019-08-17T15:40:00.000000000",1022,178.8988]
["2019-08-17T08:40:00.000000000","2019-08-17T15:40:00.000000000",1130,795472239.7105]
["2019-08-17T08:40:15.000000000","2019-08-17T15:40:15.000000000",1021,279.2405]
["2019-08-17T08:40:15.000000000","2019-08-17T15:40:15.000000000",1016,482800.0]
["2019-08-17T08:40:30.000000000","2019-08-17T15:40:30.000000000",1019,60300.049999999996]
["2019-08-17T08:40:30.000000000","2019-08-17T15:40:30.000000000",1018,482429.19999999995]
["2019-08-17T08:40:45.000000000","2019-08-17T15:40:45.000000000",1017,483702.1]
["2019-08-17T08:40:45.000000000","2019-08-17T15:40:45.000000000",1020,2850354.0]
["2019-08-17T08:40:45.000000000","2019-08-17T15:40:45.000000000",1133,966.2313]
["2019-08-17T08:41:00.000000000","2019-08-17T15:41:00.000000000",1022,179.5869]
["2019-08-17T08:41:00.000000000","2019-08-17T15:41:00.000000000",1130,795877833.313]
["2019-08-17T08:41:15.000000000","2019-08-17T15:41:15.000000000",1021,279.1495]
["2019-08-17T08:41:15.000000000","2019-08-17T15:41:15.000000000",1016,483000.0]
["2019-08-17T08:41:30.000000000","2019-08-17T15:41:30.000000000",1019,60300.049999999996]
["2019-08-17T08:41:30.000000000","2019-08-17T15:41:30.000000000",1018,482820.80000000005]
["2019-08-17T08:41:45.000000000","2019-08-17T15:41:45.000000000",1017,483776.0]
["2019-08-17T08:41:45.000000000","2019-08-17T15:41:45.000000000",1020,2850357.0]
["2019-08-17T08:41:45.000000000","2019-08-17T15:41:45.000000000",1133,966.6906]
["2019-08-17T08:42:00.000000000","2019-08-17T15:42:00.000000000",1022,180.1819]
["2019-08-17T08:42:00.000000000","2019-08-17T15:42:00.000000000",1130,796644277.1336]
["2019-08-17T08:42:15.000000000","2019-08-17T15:42:15.000000000",1021,279.5202]
["2019-08-17T08:42:15.000000000","2019-08-17T15:42:15.000000000",1016,483300.0]
["2019-08-17T08:42:30.000000000","2019-08-17T15:42:30.000000000",1019,60300.049999999996]
["2019-08-17T08:42:30.000000000","2019-08-17T15:42:30.000000000",1018,482664.60000000003]
["2019-08-17T08:42:45.000000000","2019-08-17T15:42:45.000000000",1017,483720.8]
["2019-08-17T08:42:45.000000000","2019-08-17T15:42:45.000000000",1020,2850360.0]
["2019-08-17T08:42:45.000000000","2019-08-17T15:42:45.000000000",1133,966.6291]
["2019-08-17T08:43:00.000000000","2019-08-17T15:43:00.000000000",1022,181.1676]
["2019-08-17T08:43:00.000000000","2019-08-17T15:43:00.000000000",1130,796562745.744]
["2019-08-17T08:43:15.000000000","2019-08-17T15:43:15.000000000",1021,279.5537]
["2019-08-17T08:43:15.000000000","2019-08-17T15:43:15.000000000",1016,483800.0]
["2019-08-17T08:43:30.000000000","2019-08-17T15:43:30.000000000",1019,60200.200000000004]
["2019-08-17T08:43:30.000000000","2019-08-17T15:43:30.000000000",1018,483475.0]
["2019-08-17T08:43:45.000000000","2019-08-17T15:43:45.000000000",1017,483752.1]
["2019-08-17T08:43:45.000000000","2019-08-17T15:43:45.000000000",1020,2850362.0]
["2019-08-17T08:43:45.000000000","2019-08-17T15:43:45.000000000",1133,966.9771]
["2019-08-17T08:44:00.000000000","2019-08-17T15:44:00.000000000",1022,181.8136]
["2019-08-17T08:44:00.000000000","2019-08-17T15:44:00.000000000",1130,797113704.1842]
["2019-08-17T08:44:15.000000000","2019-08-17T15:44:15.000000000",1021,279.7777]
["2019-08-17T08:44:15.000000000","2019-08-17T15:44:15.000000000",1016,483600.0]
["2019-08-17T08:44:30.000000000","2019-08-17T15:44:30.000000000",1019,60200.200000000004]
["2019-08-17T08:44:30.000000000","2019-08-17T15:44:30.000000000",1018,483087.5]
["2019-08-17T08:44:45.000000000","2019-08-17T15:44:45.000000000",1017,483800.0]
["2019-08-17T08:44:45.000000000","2019-08-17T15:44:45.000000000",1020,2850365.0]
["2019-08-17T08:44:45.000000000","2019-08-17T15:44:45.000000000",1133,966.8854]
["2019-08-17T08:45:00.000000000","2019-08-17T15:45:00.000000000",1022,183.0124]
["2019-08-17T08:45:00.000000000","2019-08-17T15:45:00.000000000",1130,796475211.658]
["2019-08-17T08:45:15.000000000","2019-08-17T15:45:15.000000000",1021,279.3204]
["2019-08-17T08:45:15.000000000","2019-08-17T15:45:15.000000000",1016,483700.0]
["2019-08-17T08:45:30.000000000","2019-08-17T15:45:30.000000000",1019,60300.049999999996]
["2019-08-17T08:45:30.000000000","2019-08-17T15:45:30.000000000",1018,482939.6]
["2019-08-17T08:45:45.000000000","2019-08-17T15:45:45.000000000",1017,483843.8]
["2019-08-17T08:45:45.000000000","2019-08-17T15:45:45.000000000",1020,2850367.0]
["2019-08-17T08:45:45.000000000","2019-08-17T15:45:45.000000000",1133,966.8646]
["2019-08-17T08:46:00.000000000","2019-08-17T15:46:00.000000000",1022,183.876]
["2019-08-17T08:46:00.000000000","2019-08-17T15:46:00.000000000",1130,796754530.8992]
["2019-08-17T08:46:15.000000000","2019-08-17T15:46:15.000000000",1021,279.6557]
["2019-08-17T08:46:15.000000000","2019-08-17T15:46:15.000000000",1016,483700.0]
["2019-08-17T08:46:30.000000000","2019-08-17T15:46:30.000000000",1019,60300.049999999996]
["2019-08-17T08:46:30.000000000","2019-08-17T15:46:30.000000000",1018,483025.0]
["2019-08-17T08:46:45.000000000","2019-08-17T15:46:45.000000000",1017,483717.69999999995]
["2019-08-17T08:46:45.000000000","2019-08-17T15:46:45.000000000",1020,2850370.0]
["2019-08-17T08:46:45.000000000","2019-08-17T15:46:45.000000000",1133,966.2364]
["2019-08-17T08:47:00.000000000","2019-08-17T15:47:00.000000000",1022,184.7751]
["2019-08-17T08:47:00.000000000","2019-08-17T15:47:00.000000000",1130,795553082.9921]
["2019-08-17T08:47:15.000000000","2019-08-17T15:47:15.000000000",1021,279.1007]
["2019-08-17T08:47:15.000000000","2019-08-17T15:47:15.000000000",1016,483400.0]
["2019-08-17T08:47:30.000000000","2019-08-17T15:47:30.000000000",1019,60200.200000000004]
["2019-08-17T08:47:30.000000000","2019-08-17T15:47:30.000000000",1018,482860.4]
["2019-08-17T08:47:45.000000000","2019-08-17T15:47:45.000000000",1017,483787.5]
["2019-08-17T08:47:45.000000000","2019-08-17T15:47:45.000000000",1020,2850373.0]
["2019-08-17T08:47:45.000000000","2019-08-17T15:47:45.000000000",1133,966.6542]
["2019-08-17T08:48:00.000000000","2019-08-17T15:48:00.000000000",1022,185.6453]
["2019-08-17T08:48:00.000000000","2019-08-17T15:48:00.000000000",1130,796338348.8892]
["2019-08-17T08:48:15.000000000","2019-08-17T15:48:15.000000000",1021,279.5558]
["2019-08-17T08:48:15.000000000","2019-08-17T15:48:15.000000000",1016,483700.0]
["2019-08-17T08:48:30.000000000","2019-08-17T15:48:30.000000000",1019,60200.200000000004]
["2019-08-17T08:48:30.000000000","2019-08-17T15:48:30.000000000",1018,482820.80000000005]
["2019-08-17T08:48:45.000000000","2019-08-17T15:48:45.000000000",1017,483727.10000000003]
["2019-08-17T08:48:45.000000000","2019-08-17T15:48:45.000000000",1020,2850375.0]
["2019-08-17T08:48:45.000000000","2019-08-17T15:48:45.000000000",1133,966.4708]
["2019-08-17T08:49:00.000000000","2019-08-17T15:49:00.000000000",1022,186.8708]
["2019-08-17T08:49:00.000000000","2019-08-17T15:49:00.000000000",1130,796130539.5072]
["2019-08-17T08:49:15.000000000","2019-08-17T15:49:15.000000000",1021,279.3004]
["2019-08-17T08:49:15.000000000","2019-08-17T15:49:15.000000000",1016,483300.0]
["2019-08-17T08:49:30.000000000","2019-08-17T15:49:30.000000000",1019,60200.200000000004]
["2019-08-17T08:49:30.000000000","2019-08-17T15:49:30.000000000",1018,482797.9]
["2019-08-17T08:49:45.000000000","2019-08-17T15:49:45.000000000",1017,483828.10000000003]
["2019-08-17T08:49:45.000000000","2019-08-17T15:49:45.000000000",1020,2850378.0]
["2019-08-17T08:49:45.000000000","2019-08-17T15:49:45.000000000",1133,966.5281]
["2019-08-17T08:50:00.000000000","2019-08-17T15:50:00.000000000",1022,187.2682]
["2019-08-17T08:50:00.000000000","2019-08-17T15:50:00.000000000",1130,796460031.7428]
["2019-08-17T08:50:15.000000000","2019-08-17T15:50:15.000000000",1021,279.578]
["2019-08-17T08:50:15.000000000","2019-08-17T15:50:15.000000000",1016,483400.0]
["2019-08-17T08:50:30.000000000","2019-08-17T15:50:30.000000000",1019,60253.450000000004]
["2019-08-17T08:50:30.000000000","2019-08-17T15:50:30.000000000",1018,482687.5]
["2019-08-17T08:50:45.000000000","2019-08-17T15:50:45.000000000",1017,483819.8]
["2019-08-17T08:50:45.000000000","2019-08-17T15:50:45.000000000",1020,2850381.0]
["2019-08-17T08:50:45.000000000","2019-08-17T15:50:45.000000000",1133,966.6448]
["2019-08-17T08:51:00.000000000","2019-08-17T15:51:00.000000000",1022,188.2961]
["2019-08-17T08:51:00.000000000","2019-08-17T15:51:00.000000000",1130,796074643.3851]
["2019-08-17T08:51:15.000000000","2019-08-17T15:51:15.000000000",1021,279.2694]
["2019-08-17T08:51:15.000000000","2019-08-17T15:51:15.000000000",1016,483600.0]
["2019-08-17T08:51:30.000000000","2019-08-17T15:51:30.000000000",1019,60300.049999999996]
["2019-08-17T08:51:30.000000000","2019-08-17T15:51:30.000000000",1018,482760.4]
["2019-08-17T08:51:45.000000000","2019-08-17T15:51:45.000000000",1017,483709.4]
["2019-08-17T08:51:45.000000000","2019-08-17T15:51:45.000000000",1020,2850383.0]
["2019-08-17T08:51:45.000000000","2019-08-17T15:51:45.000000000",1133,966.4615]
["2019-08-17T08:52:00.000000000","2019-08-17T15:52:00.000000000",1022,189.2729]
["2019-08-17T08:52:00.000000000","2019-08-17T15:52:00.000000000",1130,796936012.176]
["2019-08-17T08:52:15.000000000","2019-08-17T15:52:15.000000000",1021,279.5668]
["2019-08-17T08:52:15.000000000","2019-08-17T15:52:15.000000000",1016,483000.0]
["2019-08-17T08:52:30.000000000","2019-08-17T15:52:30.000000000",1019,60200.200000000004]
["2019-08-17T08:52:30.000000000","2019-08-17T15:52:30.000000000",1018,482562.5]
["2019-08-17T08:52:45.000000000","2019-08-17T15:52:45.000000000",1017,483850.0]
["2019-08-17T08:52:45.000000000","2019-08-17T15:52:45.000000000",1020,2850386.0]
["2019-08-17T08:52:45.000000000","2019-08-17T15:52:45.000000000",1133,966.4458]
["2019-08-17T08:53:00.000000000","2019-08-17T15:53:00.000000000",1022,190.4716]
["2019-08-17T08:53:00.000000000","2019-08-17T15:53:00.000000000",1130,795918128.4362]
["2019-08-17T08:53:15.000000000","2019-08-17T15:53:15.000000000",1021,279.1717]
["2019-08-17T08:53:15.000000000","2019-08-17T15:53:15.000000000",1016,483400.0]
["2019-08-17T08:53:30.000000000","2019-08-17T15:53:30.000000000",1019,60300.049999999996]
["2019-08-17T08:53:30.000000000","2019-08-17T15:53:30.000000000",1018,482450.0]
["2019-08-17T08:53:45.000000000","2019-08-17T15:53:45.000000000",1017,483831.2]
["2019-08-17T08:53:45.000000000","2019-08-17T15:53:45.000000000",1020,2850388.0]
["2019-08-17T08:53:45.000000000","2019-08-17T15:53:45.000000000",1133,966.2062]
["2019-08-17T08:54:00.000000000","2019-08-17T15:54:00.000000000",1022,191.5639]
["2019-08-17T08:54:00.000000000","2019-08-17T15:54:00.000000000",1130,796096260.3271]
["2019-08-17T08:54:15.000000000","2019-08-17T15:54:15.000000000",1021,279.4781]
["2019-08-17T08:54:15.000000000","2019-08-17T15:54:15.000000000",1016,483400.0]
["2019-08-17T08:54:30.000000000","2019-08-17T15:54:30.000000000",1019,60300.049999999996]
["2019-08-17T08:54:30.000000000","2019-08-17T15:54:30.000000000",1018,482610.4]
["2019-08-17T08:54:45.000000000","2019-08-17T15:54:45.000000000",1017,483837.10000000003]
["2019-08-17T08:54:45.000000000","2019-08-17T15:54:45.000000000",1020,2850391.0]
["2019-08-17T08:55:00.000000000","2019-08-17T15:55:00.000000000",1017,483843.8]
["2019-08-17T08:55:00.000000000","2019-08-17T15:55:00.000000000",1020,2850392.0]
["2019-08-17T08:55:00.000000000","2019-08-17T15:55:00.000000000",1133,966.6334]
["2019-08-17T08:55:15.000000000","2019-08-17T15:55:15.000000000",1022,193.1956]
["2019-08-17T08:55:15.000000000","2019-08-17T15:55:15.000000000",1130,795970535.0142]
["2019-08-17T08:55:30.000000000","2019-08-17T15:55:30.000000000",1021,279.4537]
["2019-08-17T08:55:30.000000000","2019-08-17T15:55:30.000000000",1016,483400.0]
["2019-08-17T08:55:45.000000000","2019-08-17T15:55:45.000000000",1019,60200.200000000004]
["2019-08-17T08:55:45.000000000","2019-08-17T15:55:45.000000000",1018,482583.3]
["2019-08-17T08:56:00.000000000","2019-08-17T15:56:00.000000000",1017,483697.9]
["2019-08-17T08:56:00.000000000","2019-08-17T15:56:00.000000000",1020,2850394.0]
["2019-08-17T08:56:00.000000000","2019-08-17T15:56:00.000000000",1133,966.3687]
["2019-08-17T08:56:15.000000000","2019-08-17T15:56:15.000000000",1022,194.1346]
["2019-08-17T08:56:15.000000000","2019-08-17T15:56:15.000000000",1130,796844454.541]
["2019-08-17T08:56:30.000000000","2019-08-17T15:56:30.000000000",1021,279.427]
["2019-08-17T08:56:30.000000000","2019-08-17T15:56:30.000000000",1016,483500.0]
["2019-08-17T08:56:45.000000000","2019-08-17T15:56:45.000000000",1019,60200.200000000004]
["2019-08-17T08:56:45.000000000","2019-08-17T15:56:45.000000000",1018,482831.2]
["2019-08-17T08:57:00.000000000","2019-08-17T15:57:00.000000000",1017,483783.3]
["2019-08-17T08:57:00.000000000","2019-08-17T15:57:00.000000000",1020,2850397.0]
["2019-08-17T08:57:00.000000000","2019-08-17T15:57:00.000000000",1133,966.5979]
["2019-08-17T08:57:15.000000000","2019-08-17T15:57:15.000000000",1022,196.2014]
["2019-08-17T08:57:15.000000000","2019-08-17T15:57:15.000000000",1130,796079391.2658]
["2019-08-17T08:57:30.000000000","2019-08-17T15:57:30.000000000",1021,279.5181]
["2019-08-17T08:57:30.000000000","2019-08-17T15:57:30.000000000",1016,483600.0]
["2019-08-17T08:57:45.000000000","2019-08-17T15:57:45.000000000",1019,60153.48]
["2019-08-17T08:57:45.000000000","2019-08-17T15:57:45.000000000",1018,482804.19999999995]
["2019-08-17T08:58:00.000000000","2019-08-17T15:58:00.000000000",1017,483676.10000000003]
["2019-08-17T08:58:00.000000000","2019-08-17T15:58:00.000000000",1020,2850400.0]
["2019-08-17T08:58:00.000000000","2019-08-17T15:58:00.000000000",1133,966.6032]
["2019-08-17T08:58:15.000000000","2019-08-17T15:58:15.000000000",1022,197.509]
["2019-08-17T08:58:15.000000000","2019-08-17T15:58:15.000000000",1130,796662281.0113]
["2019-08-17T08:58:30.000000000","2019-08-17T15:58:30.000000000",1021,279.6068]
["2019-08-17T08:58:30.000000000","2019-08-17T15:58:30.000000000",1016,483800.0]
["2019-08-17T08:58:45.000000000","2019-08-17T15:58:45.000000000",1019,60300.049999999996]
["2019-08-17T08:58:45.000000000","2019-08-17T15:58:45.000000000",1018,483125.0]
["2019-08-17T08:59:00.000000000","2019-08-17T15:59:00.000000000",1017,483783.5]
["2019-08-17T08:59:00.000000000","2019-08-17T15:59:00.000000000",1020,2850403.0]
["2019-08-17T08:59:00.000000000","2019-08-17T15:59:00.000000000",1133,966.8348]
["2019-08-17T08:59:15.000000000","2019-08-17T15:59:15.000000000",1022,199.9798]
["2019-08-17T08:59:15.000000000","2019-08-17T15:59:15.000000000",1130,796707585.7876]
["2019-08-17T08:59:30.000000000","2019-08-17T15:59:30.000000000",1021,279.5891]
["2019-08-17T08:59:30.000000000","2019-08-17T15:59:30.000000000",1016,483500.0]
["2019-08-17T08:59:45.000000000","2019-08-17T15:59:45.000000000",1019,60300.049999999996]
["2019-08-17T08:59:45.000000000","2019-08-17T15:59:45.000000000",1018,482943.8]
["2019-08-17T09:00:00.000000000","2019-08-17T16:00:00.000000000",1017,483757.3]
["2019-08-17T09:00:00.000000000","2019-08-17T16:00:00.000000000",1020,2850405.0]
["2019-08-17T09:00:00.000000000","2019-08-17T16:00:00.000000000",1133,966.7261]
["2019-08-17T09:00:15.000000000","2019-08-17T16:00:15.000000000",1022,200.8035]
["2019-08-17T09:00:15.000000000","2019-08-17T16:00:15.000000000",1130,797030810.7606]
["2019-08-17T09:00:30.000000000","2019-08-17T16:00:30.000000000",1021,279.5314]
["2019-08-17T09:00:30.000000000","2019-08-17T16:00:30.000000000",1016,483500.0]
["2019-08-17T09:00:45.000000000","2019-08-17T16:00:45.000000000",1019,60346.76]
["2019-08-17T09:00:45.000000000","2019-08-17T16:00:45.000000000",1018,482897.89999999997]
["2019-08-17T09:01:00.000000000","2019-08-17T16:01:00.000000000",1017,483720.8]
["2019-08-17T09:01:00.000000000","2019-08-17T16:01:00.000000000",1020,2850408.0]
["2019-08-17T09:01:00.000000000","2019-08-17T16:01:00.000000000",1133,966.6041]
["2019-08-17T09:01:15.000000000","2019-08-17T16:01:15.000000000",1022,201.3557]
["2019-08-17T09:01:15.000000000","2019-08-17T16:01:15.000000000",1133,966.5938]
["2019-08-17T09:01:30.000000000","2019-08-17T16:01:30.000000000",1022,201.5762]
["2019-08-17T09:01:30.000000000","2019-08-17T16:01:30.000000000",1130,796342415.062]
["2019-08-17T09:01:45.000000000","2019-08-17T16:01:45.000000000",1021,279.2539]
["2019-08-17T09:01:45.000000000","2019-08-17T16:01:45.000000000",1016,482800.0]
["2019-08-17T09:02:00.000000000","2019-08-17T16:02:00.000000000",1019,60300.049999999996]
["2019-08-17T09:02:00.000000000","2019-08-17T16:02:00.000000000",1018,482622.9]
["2019-08-17T09:02:15.000000000","2019-08-17T16:02:15.000000000",1017,483743.7]
["2019-08-17T09:02:15.000000000","2019-08-17T16:02:15.000000000",1020,2850412.0]
["2019-08-17T09:02:15.000000000","2019-08-17T16:02:15.000000000",1133,966.3083]
["2019-08-17T09:02:30.000000000","2019-08-17T16:02:30.000000000",1022,201.3141]
["2019-08-17T09:02:30.000000000","2019-08-17T16:02:30.000000000",1130,795874651.1268]
["2019-08-17T09:02:45.000000000","2019-08-17T16:02:45.000000000",1021,279.0851]
["2019-08-17T09:02:45.000000000","2019-08-17T16:02:45.000000000",1016,483100.0]
["2019-08-17T09:03:00.000000000","2019-08-17T16:03:00.000000000",1019,60300.049999999996]
["2019-08-17T09:03:00.000000000","2019-08-17T16:03:00.000000000",1018,482339.60000000003]
["2019-08-17T09:03:15.000000000","2019-08-17T16:03:15.000000000",1017,483770.10000000003]
["2019-08-17T09:03:15.000000000","2019-08-17T16:03:15.000000000",1020,2850415.0]
["2019-08-17T09:03:15.000000000","2019-08-17T16:03:15.000000000",1133,966.0514]
["2019-08-17T09:03:30.000000000","2019-08-17T16:03:30.000000000",1022,201.283]
["2019-08-17T09:03:30.000000000","2019-08-17T16:03:30.000000000",1130,796653931.5504]
["2019-08-17T09:03:45.000000000","2019-08-17T16:03:45.000000000",1021,279.3626]
["2019-08-17T09:03:45.000000000","2019-08-17T16:03:45.000000000",1016,483200.0]
["2019-08-17T09:04:00.000000000","2019-08-17T16:04:00.000000000",1019,60200.200000000004]
["2019-08-17T09:04:00.000000000","2019-08-17T16:04:00.000000000",1018,482285.39999999997]
["2019-08-17T09:04:15.000000000","2019-08-17T16:04:15.000000000",1017,483716.7]
["2019-08-17T09:04:15.000000000","2019-08-17T16:04:15.000000000",1020,2850417.0]
["2019-08-17T09:04:15.000000000","2019-08-17T16:04:15.000000000",1133,965.9813]
["2019-08-17T09:04:30.000000000","2019-08-17T16:04:30.000000000",1022,201.7914]
["2019-08-17T09:04:30.000000000","2019-08-17T16:04:30.000000000",1130,795895139.169]
["2019-08-17T09:04:45.000000000","2019-08-17T16:04:45.000000000",1021,279.1672]
["2019-08-17T09:04:45.000000000","2019-08-17T16:04:45.000000000",1016,483200.0]
["2019-08-17T09:05:00.000000000","2019-08-17T16:05:00.000000000",1019,60200.200000000004]
["2019-08-17T09:05:00.000000000","2019-08-17T16:05:00.000000000",1018,482325.0]
["2019-08-17T09:05:15.000000000","2019-08-17T16:05:15.000000000",1017,483761.39999999997]
["2019-08-17T09:05:15.000000000","2019-08-17T16:05:15.000000000",1020,2850420.0]
["2019-08-17T09:05:15.000000000","2019-08-17T16:05:15.000000000",1133,966.0906]
["2019-08-17T09:05:30.000000000","2019-08-17T16:05:30.000000000",1022,202.3043]
["2019-08-17T09:05:30.000000000","2019-08-17T16:05:30.000000000",1130,796085814.8691]
["2019-08-17T09:05:45.000000000","2019-08-17T16:05:45.000000000",1021,279.2694]
["2019-08-17T09:05:45.000000000","2019-08-17T16:05:45.000000000",1016,483000.0]
["2019-08-17T09:06:00.000000000","2019-08-17T16:06:00.000000000",1019,60153.48]
["2019-08-17T09:06:00.000000000","2019-08-17T16:06:00.000000000",1018,482322.9]
["2019-08-17T09:06:15.000000000","2019-08-17T16:06:15.000000000",1017,483815.60000000003]
["2019-08-17T09:06:15.000000000","2019-08-17T16:06:15.000000000",1020,2850423.0]
["2019-08-17T09:06:15.000000000","2019-08-17T16:06:15.000000000",1133,966.1885]
["2019-08-17T09:06:30.000000000","2019-08-17T16:06:30.000000000",1022,203.9293]
["2019-08-17T09:06:30.000000000","2019-08-17T16:06:30.000000000",1130,795897384.5768]
["2019-08-17T09:06:45.000000000","2019-08-17T16:06:45.000000000",1021,279.2739]
["2019-08-17T09:06:45.000000000","2019-08-17T16:06:45.000000000",1016,483100.0]
["2019-08-17T09:07:00.000000000","2019-08-17T16:07:00.000000000",1019,60253.450000000004]
["2019-08-17T09:07:00.000000000","2019-08-17T16:07:00.000000000",1018,482235.4]
["2019-08-17T09:07:15.000000000","2019-08-17T16:07:15.000000000",1017,483732.3]
["2019-08-17T09:07:15.000000000","2019-08-17T16:07:15.000000000",1020,2850426.0]
["2019-08-17T09:07:15.000000000","2019-08-17T16:07:15.000000000",1133,966.0427]
["2019-08-17T09:07:30.000000000","2019-08-17T16:07:30.000000000",1022,205.4744]
["2019-08-17T09:07:30.000000000","2019-08-17T16:07:30.000000000",1130,795600352.6174]
["2019-08-17T09:07:45.000000000","2019-08-17T16:07:45.000000000",1021,279.1074]
["2019-08-17T09:07:45.000000000","2019-08-17T16:07:45.000000000",1016,483300.0]
["2019-08-17T09:08:00.000000000","2019-08-17T16:08:00.000000000",1019,60300.049999999996]
["2019-08-17T09:08:00.000000000","2019-08-17T16:08:00.000000000",1018,482379.2]
["2019-08-17T09:08:15.000000000","2019-08-17T16:08:15.000000000",1017,483712.5]
["2019-08-17T09:08:15.000000000","2019-08-17T16:08:15.000000000",1020,2850429.0]
["2019-08-17T09:08:15.000000000","2019-08-17T16:08:15.000000000",1133,965.9333]
["2019-08-17T09:08:30.000000000","2019-08-17T16:08:30.000000000",1022,207.1816]
["2019-08-17T09:08:30.000000000","2019-08-17T16:08:30.000000000",1130,796164155.6202]
["2019-08-17T09:08:45.000000000","2019-08-17T16:08:45.000000000",1021,279.4536]
["2019-08-17T09:08:45.000000000","2019-08-17T16:08:45.000000000",1016,483300.0]
["2019-08-17T09:09:00.000000000","2019-08-17T16:09:00.000000000",1019,60453.4]
["2019-08-17T09:09:00.000000000","2019-08-17T16:09:00.000000000",1018,482350.0]
["2019-08-17T09:09:15.000000000","2019-08-17T16:09:15.000000000",1017,483781.3]
["2019-08-17T09:09:15.000000000","2019-08-17T16:09:15.000000000",1020,2850432.0]
["2019-08-17T09:09:15.000000000","2019-08-17T16:09:15.000000000",1133,966.0417]
["2019-08-17T09:09:30.000000000","2019-08-17T16:09:30.000000000",1022,209.1618]
["2019-08-17T09:09:30.000000000","2019-08-17T16:09:30.000000000",1130,795753955.3935]
["2019-08-17T09:09:45.000000000","2019-08-17T16:09:45.000000000",1021,279.1895]
["2019-08-17T09:09:45.000000000","2019-08-17T16:09:45.000000000",1016,483100.0]
["2019-08-17T09:10:00.000000000","2019-08-17T16:10:00.000000000",1019,60400.149999999994]
["2019-08-17T09:10:00.000000000","2019-08-17T16:10:00.000000000",1018,482379.2]
["2019-08-17T09:10:15.000000000","2019-08-17T16:10:15.000000000",1017,483714.60000000003]
["2019-08-17T09:10:15.000000000","2019-08-17T16:10:15.000000000",1020,2850435.0]
["2019-08-17T09:10:15.000000000","2019-08-17T16:10:15.000000000",1133,965.9125]
["2019-08-17T09:10:30.000000000","2019-08-17T16:10:30.000000000",1022,210.6648]
["2019-08-17T09:10:30.000000000","2019-08-17T16:10:30.000000000",1130,796045543.146]
["2019-08-17T09:10:45.000000000","2019-08-17T16:10:45.000000000",1021,279.2871]
["2019-08-17T09:10:45.000000000","2019-08-17T16:10:45.000000000",1016,482700.0]
["2019-08-17T09:11:00.000000000","2019-08-17T16:11:00.000000000",1019,60346.76]
["2019-08-17T09:11:00.000000000","2019-08-17T16:11:00.000000000",1018,485139.6]
["2019-08-17T09:11:15.000000000","2019-08-17T16:11:15.000000000",1017,485785.39999999997]
["2019-08-17T09:11:15.000000000","2019-08-17T16:11:15.000000000",1020,2850437.0]
["2019-08-17T09:11:15.000000000","2019-08-17T16:11:15.000000000",1133,970.7917]
["2019-08-17T09:11:30.000000000","2019-08-17T16:11:30.000000000",1022,209.95]
["2019-08-17T09:11:30.000000000","2019-08-17T16:11:30.000000000",1130,799982550.795]
["2019-08-17T09:11:45.000000000","2019-08-17T16:11:45.000000000",1021,280.8237]
["2019-08-17T09:11:45.000000000","2019-08-17T16:11:45.000000000",1016,486300.0]
["2019-08-17T09:12:00.000000000","2019-08-17T16:12:00.000000000",1019,60346.76]
["2019-08-17T09:12:00.000000000","2019-08-17T16:12:00.000000000",1018,485139.6]
["2019-08-17T09:12:15.000000000","2019-08-17T16:12:15.000000000",1017,487704.2]
["2019-08-17T09:12:15.000000000","2019-08-17T16:12:15.000000000",1020,2850441.0]
["2019-08-17T09:12:15.000000000","2019-08-17T16:12:15.000000000",1133,972.7688]
["2019-08-17T09:12:30.000000000","2019-08-17T16:12:30.000000000",1022,213.0446]
["2019-08-17T09:12:30.000000000","2019-08-17T16:12:30.000000000",1130,800818852.911]
["2019-08-17T09:12:45.000000000","2019-08-17T16:12:45.000000000",1021,280.7457]
["2019-08-17T09:12:45.000000000","2019-08-17T16:12:45.000000000",1016,486100.0]
["2019-08-17T09:13:00.000000000","2019-08-17T16:13:00.000000000",1019,60300.049999999996]
["2019-08-17T09:13:00.000000000","2019-08-17T16:13:00.000000000",1018,485381.3]
["2019-08-17T09:13:15.000000000","2019-08-17T16:13:15.000000000",1017,487705.2]
["2019-08-17T09:13:15.000000000","2019-08-17T16:13:15.000000000",1020,2850443.0]
["2019-08-17T09:13:15.000000000","2019-08-17T16:13:15.000000000",1133,973.0427]
["2019-08-17T09:13:30.000000000","2019-08-17T16:13:30.000000000",1022,214.5098]
["2019-08-17T09:13:30.000000000","2019-08-17T16:13:30.000000000",1130,801274915.7532]
["2019-08-17T09:13:45.000000000","2019-08-17T16:13:45.000000000",1021,281.0809]
["2019-08-17T09:13:45.000000000","2019-08-17T16:13:45.000000000",1016,485900.0]
["2019-08-17T09:14:00.000000000","2019-08-17T16:14:00.000000000",1019,60453.4]
["2019-08-17T09:14:00.000000000","2019-08-17T16:14:00.000000000",1018,485297.9]
["2019-08-17T09:14:15.000000000","2019-08-17T16:14:15.000000000",1017,485710.39999999997]
["2019-08-17T09:14:15.000000000","2019-08-17T16:14:15.000000000",1020,2850447.0]
["2019-08-17T09:14:15.000000000","2019-08-17T16:14:15.000000000",1133,970.8541]
["2019-08-17T09:14:30.000000000","2019-08-17T16:14:30.000000000",1022,217.6888]
["2019-08-17T09:14:30.000000000","2019-08-17T16:14:30.000000000",1130,800447129.896]
["2019-08-17T09:14:45.000000000","2019-08-17T16:14:45.000000000",1021,280.8412]
["2019-08-17T09:14:45.000000000","2019-08-17T16:14:45.000000000",1016,486300.0]
["2019-08-17T09:15:00.000000000","2019-08-17T16:15:00.000000000",1019,60800.049999999996]
["2019-08-17T09:15:00.000000000","2019-08-17T16:15:00.000000000",1018,485447.9]
["2019-08-17T09:15:15.000000000","2019-08-17T16:15:15.000000000",1017,487555.2]
["2019-08-17T09:15:15.000000000","2019-08-17T16:15:15.000000000",1020,2850449.0]
["2019-08-17T09:15:15.000000000","2019-08-17T16:15:15.000000000",1133,972.9844]
["2019-08-17T09:15:30.000000000","2019-08-17T16:15:30.000000000",1022,219.3227]
["2019-08-17T09:15:30.000000000","2019-08-17T16:15:30.000000000",1130,801244962.39]
["2019-08-17T09:15:45.000000000","2019-08-17T16:15:45.000000000",1021,281.183]
["2019-08-17T09:15:45.000000000","2019-08-17T16:15:45.000000000",1016,486500.0]
["2019-08-17T09:16:00.000000000","2019-08-17T16:16:00.000000000",1019,60900.149999999994]
["2019-08-17T09:16:00.000000000","2019-08-17T16:16:00.000000000",1018,485377.1]
["2019-08-17T09:16:15.000000000","2019-08-17T16:16:15.000000000",1017,487751.0]
["2019-08-17T09:16:15.000000000","2019-08-17T16:16:15.000000000",1020,2850453.0]
["2019-08-17T09:16:15.000000000","2019-08-17T16:16:15.000000000",1133,973.1635]
["2019-08-17T09:16:30.000000000","2019-08-17T16:16:30.000000000",1022,221.2563]
["2019-08-17T09:16:30.000000000","2019-08-17T16:16:30.000000000",1130,800739846.1364]
["2019-08-17T09:16:45.000000000","2019-08-17T16:16:45.000000000",1021,280.8322]
["2019-08-17T09:16:45.000000000","2019-08-17T16:16:45.000000000",1016,485700.0]
["2019-08-17T09:17:00.000000000","2019-08-17T16:17:00.000000000",1019,60800.049999999996]
["2019-08-17T09:17:00.000000000","2019-08-17T16:17:00.000000000",1018,485139.6]
["2019-08-17T09:17:15.000000000","2019-08-17T16:17:15.000000000",1017,487447.9]
["2019-08-17T09:17:15.000000000","2019-08-17T16:17:15.000000000",1020,2850456.0]
["2019-08-17T09:17:15.000000000","2019-08-17T16:17:15.000000000",1133,972.9479]
["2019-08-17T09:17:30.000000000","2019-08-17T16:17:30.000000000",1022,224.1047]
["2019-08-17T09:17:30.000000000","2019-08-17T16:17:30.000000000",1130,801171392.9389]
["2019-08-17T09:17:45.000000000","2019-08-17T16:17:45.000000000",1021,280.8034]
["2019-08-17T09:17:45.000000000","2019-08-17T16:17:45.000000000",1016,486200.0]
["2019-08-17T09:18:00.000000000","2019-08-17T16:18:00.000000000",1019,60800.049999999996]
["2019-08-17T09:18:00.000000000","2019-08-17T16:18:00.000000000",1018,482202.1]
["2019-08-17T09:18:15.000000000","2019-08-17T16:18:15.000000000",1017,485567.7]
["2019-08-17T09:18:15.000000000","2019-08-17T16:18:15.000000000",1020,2850459.0]
["2019-08-17T09:18:15.000000000","2019-08-17T16:18:15.000000000",1133,968.3114]
["2019-08-17T09:18:30.000000000","2019-08-17T16:18:30.000000000",1022,133.8639]
["2019-08-17T09:18:30.000000000","2019-08-17T16:18:30.000000000",1130,795046312.556]
["2019-08-17T09:18:45.000000000","2019-08-17T16:18:45.000000000",1021,280.0331]
["2019-08-17T09:18:45.000000000","2019-08-17T16:18:45.000000000",1016,485500.0]
["2019-08-17T09:19:00.000000000","2019-08-17T16:19:00.000000000",1019,58886.82]
["2019-08-17T09:19:00.000000000","2019-08-17T16:19:00.000000000",1018,487187.5]
["2019-08-17T09:19:15.000000000","2019-08-17T16:19:15.000000000",1017,487765.60000000003]
["2019-08-17T09:19:15.000000000","2019-08-17T16:19:15.000000000",1020,2850461.0]
["2019-08-17T09:19:15.000000000","2019-08-17T16:19:15.000000000",1133,974.0531]
["2019-08-17T09:19:30.000000000","2019-08-17T16:19:30.000000000",1022,228.4825]
["2019-08-17T09:19:30.000000000","2019-08-17T16:19:30.000000000",1130,801653671.2168]
["2019-08-17T09:19:45.000000000","2019-08-17T16:19:45.000000000",1021,281.1276]
["2019-08-17T09:19:45.000000000","2019-08-17T16:19:45.000000000",1016,486400.0]
["2019-08-17T09:20:00.000000000","2019-08-17T16:20:00.000000000",1019,59866.76]
["2019-08-17T09:20:00.000000000","2019-08-17T16:20:00.000000000",1018,485412.5]
["2019-08-17T09:20:15.000000000","2019-08-17T16:20:15.000000000",1017,487395.8]
["2019-08-17T09:20:15.000000000","2019-08-17T16:20:15.000000000",1020,2850465.0]
["2019-08-17T09:20:15.000000000","2019-08-17T16:20:15.000000000",1133,972.5937]
["2019-08-17T09:20:30.000000000","2019-08-17T16:20:30.000000000",1022,231.6104]
["2019-08-17T09:20:30.000000000","2019-08-17T16:20:30.000000000",1130,801597501.7958]
["2019-08-17T09:20:45.000000000","2019-08-17T16:20:45.000000000",1021,281.1142]
["2019-08-17T09:20:45.000000000","2019-08-17T16:20:45.000000000",1016,486400.0]
["2019-08-17T09:21:00.000000000","2019-08-17T16:21:00.000000000",1019,61053.39]
["2019-08-17T09:21:00.000000000","2019-08-17T16:21:00.000000000",1018,485083.3]
["2019-08-17T09:21:15.000000000","2019-08-17T16:21:15.000000000",1017,487779.2]
["2019-08-17T09:21:15.000000000","2019-08-17T16:21:15.000000000",1020,2850468.0]
["2019-08-17T09:21:15.000000000","2019-08-17T16:21:15.000000000",1133,972.7563]
["2019-08-17T09:21:30.000000000","2019-08-17T16:21:30.000000000",1022,232.5007]
["2019-08-17T09:21:30.000000000","2019-08-17T16:21:30.000000000",1130,800465569.0641]
["2019-08-17T09:21:45.000000000","2019-08-17T16:21:45.000000000",1021,280.002]
["2019-08-17T09:21:45.000000000","2019-08-17T16:21:45.000000000",1016,486100.0]
["2019-08-17T09:22:00.000000000","2019-08-17T16:22:00.000000000",1019,61086.770000000004]
["2019-08-17T09:22:00.000000000","2019-08-17T16:22:00.000000000",1018,484741.69999999995]
["2019-08-17T09:22:15.000000000","2019-08-17T16:22:15.000000000",1017,486012.5]
["2019-08-17T09:22:15.000000000","2019-08-17T16:22:15.000000000",1020,2850471.0]
["2019-08-17T09:22:15.000000000","2019-08-17T16:22:15.000000000",1133,970.6708]
["2019-08-17T09:22:30.000000000","2019-08-17T16:22:30.000000000",1022,234.1812]
["2019-08-17T09:22:30.000000000","2019-08-17T16:22:30.000000000",1130,800131196.0136]
["2019-08-17T09:22:45.000000000","2019-08-17T16:22:45.000000000",1021,280.4549]
["2019-08-17T09:22:45.000000000","2019-08-17T16:22:45.000000000",1016,483100.0]
["2019-08-17T09:23:00.000000000","2019-08-17T16:23:00.000000000",1019,60700.200000000004]
["2019-08-17T09:23:00.000000000","2019-08-17T16:23:00.000000000",1018,479470.8]
["2019-08-17T09:23:15.000000000","2019-08-17T16:23:15.000000000",1017,479727.10000000003]
["2019-08-17T09:23:15.000000000","2019-08-17T16:23:15.000000000",1020,2850474.0]
["2019-08-17T09:23:15.000000000","2019-08-17T16:23:15.000000000",1133,958.7646]
["2019-08-17T09:23:30.000000000","2019-08-17T16:23:30.000000000",1022,56.11058]
["2019-08-17T09:23:30.000000000","2019-08-17T16:23:30.000000000",1130,788412033.5652]
["2019-08-17T09:23:45.000000000","2019-08-17T16:23:45.000000000",1021,277.0516]
["2019-08-17T09:23:45.000000000","2019-08-17T16:23:45.000000000",1016,486700.0]
["2019-08-17T09:24:00.000000000","2019-08-17T16:24:00.000000000",1019,55653.399999999994]
["2019-08-17T09:24:00.000000000","2019-08-17T16:24:00.000000000",1018,485658.3]
["2019-08-17T09:24:15.000000000","2019-08-17T16:24:15.000000000",1017,486010.4]
["2019-08-17T09:24:15.000000000","2019-08-17T16:24:15.000000000",1020,2850476.0]
["2019-08-17T09:24:15.000000000","2019-08-17T16:24:15.000000000",1133,970.9646]
["2019-08-17T09:24:30.000000000","2019-08-17T16:24:30.000000000",1022,236.0066]
["2019-08-17T09:24:30.000000000","2019-08-17T16:24:30.000000000",1130,800590101.0786]
["2019-08-17T09:24:45.000000000","2019-08-17T16:24:45.000000000",1021,280.8901]
["2019-08-17T09:24:45.000000000","2019-08-17T16:24:45.000000000",1016,486300.0]
["2019-08-17T09:25:00.000000000","2019-08-17T16:25:00.000000000",1019,57820.05]
["2019-08-17T09:25:00.000000000","2019-08-17T16:25:00.000000000",1018,484808.3]
["2019-08-17T09:25:15.000000000","2019-08-17T16:25:15.000000000",1017,485802.1]
["2019-08-17T09:25:15.000000000","2019-08-17T16:25:15.000000000",1020,2850480.0]
["2019-08-17T09:25:15.000000000","2019-08-17T16:25:15.000000000",1133,969.3833]
["2019-08-17T09:25:30.000000000","2019-08-17T16:25:30.000000000",1022,236.1969]
["2019-08-17T09:25:30.000000000","2019-08-17T16:25:30.000000000",1130,798829917.12]
["2019-08-17T09:25:45.000000000","2019-08-17T16:25:45.000000000",1021,279.6534]
["2019-08-17T09:25:45.000000000","2019-08-17T16:25:45.000000000",1016,479400.0]
["2019-08-17T09:26:00.000000000","2019-08-17T16:26:00.000000000",1019,60686.729999999996]
["2019-08-17T09:26:00.000000000","2019-08-17T16:26:00.000000000",1018,481058.3]
["2019-08-17T09:26:15.000000000","2019-08-17T16:26:15.000000000",1017,481885.4]
["2019-08-17T09:26:15.000000000","2019-08-17T16:26:15.000000000",1020,2850481.0]
["2019-08-17T09:26:15.000000000","2019-08-17T16:26:15.000000000",1133,962.6396]
["2019-08-17T09:26:30.000000000","2019-08-17T16:26:30.000000000",1022,114.3966]
["2019-08-17T09:26:30.000000000","2019-08-17T16:26:30.000000000",1130,791496187.422]
["2019-08-17T09:26:45.000000000","2019-08-17T16:26:45.000000000",1021,277.1071]
["2019-08-17T09:26:45.000000000","2019-08-17T16:26:45.000000000",1016,480000.0]
["2019-08-17T09:27:00.000000000","2019-08-17T16:27:00.000000000",1019,55700.0]
["2019-08-17T09:27:00.000000000","2019-08-17T16:27:00.000000000",1018,480725.0]
["2019-08-17T09:27:15.000000000","2019-08-17T16:27:15.000000000",1017,485268.7]
["2019-08-17T09:27:15.000000000","2019-08-17T16:27:15.000000000",1020,2850483.0]
["2019-08-17T09:27:15.000000000","2019-08-17T16:27:15.000000000",1133,969.2541]
["2019-08-17T09:27:30.000000000","2019-08-17T16:27:30.000000000",1022,192.3009]
["2019-08-17T09:27:30.000000000","2019-08-17T16:27:30.000000000",1130,797932000.5621]
["2019-08-17T09:27:45.000000000","2019-08-17T16:27:45.000000000",1021,280.9854]
["2019-08-17T09:27:45.000000000","2019-08-17T16:27:45.000000000",1016,486300.0]
["2019-08-17T09:28:00.000000000","2019-08-17T16:28:00.000000000",1019,54760.07]
["2019-08-17T09:28:00.000000000","2019-08-17T16:28:00.000000000",1018,484895.8]
["2019-08-17T09:28:15.000000000","2019-08-17T16:28:15.000000000",1017,485732.3]
["2019-08-17T09:28:15.000000000","2019-08-17T16:28:15.000000000",1020,2850486.0]
["2019-08-17T09:28:15.000000000","2019-08-17T16:28:15.000000000",1133,970.499]
["2019-08-17T09:28:30.000000000","2019-08-17T16:28:30.000000000",1022,232.8115]
["2019-08-17T09:28:30.000000000","2019-08-17T16:28:30.000000000",1130,800167046.9388]
["2019-08-17T09:28:45.000000000","2019-08-17T16:28:45.000000000",1021,280.8713]
["2019-08-17T09:28:45.000000000","2019-08-17T16:28:45.000000000",1130,800619989.3231]
["2019-08-17T09:29:00.000000000","2019-08-17T16:29:00.000000000",1021,280.8678]
["2019-08-17T09:29:00.000000000","2019-08-17T16:29:00.000000000",1016,485900.0]
["2019-08-17T09:29:15.000000000","2019-08-17T16:29:15.000000000",1019,63433.48]
["2019-08-17T09:29:15.000000000","2019-08-17T16:29:15.000000000",1018,484566.7]
["2019-08-17T09:29:30.000000000","2019-08-17T16:29:30.000000000",1017,485697.9]
["2019-08-17T09:29:30.000000000","2019-08-17T16:29:30.000000000",1020,2850490.0]
["2019-08-17T09:29:30.000000000","2019-08-17T16:29:30.000000000",1133,970.1979]
["2019-08-17T09:29:45.000000000","2019-08-17T16:29:45.000000000",1022,237.0206]
["2019-08-17T09:29:45.000000000","2019-08-17T16:29:45.000000000",1130,799471799.418]
["2019-08-17T09:30:00.000000000","2019-08-17T16:30:00.000000000",1021,280.4526]
["2019-08-17T09:30:00.000000000","2019-08-17T16:30:00.000000000",1016,485800.0]
["2019-08-17T09:30:15.000000000","2019-08-17T16:30:15.000000000",1019,64406.689999999995]
["2019-08-17T09:30:15.000000000","2019-08-17T16:30:15.000000000",1018,484575.0]
["2019-08-17T09:30:30.000000000","2019-08-17T16:30:30.000000000",1017,485722.89999999997]
["2019-08-17T09:30:30.000000000","2019-08-17T16:30:30.000000000",1020,2850493.0]
["2019-08-17T09:30:30.000000000","2019-08-17T16:30:30.000000000",1133,970.6458]
["2019-08-17T09:30:45.000000000","2019-08-17T16:30:45.000000000",1022,237.8575]
["2019-08-17T09:30:45.000000000","2019-08-17T16:30:45.000000000",1130,800801821.5936]
["2019-08-17T09:31:00.000000000","2019-08-17T16:31:00.000000000",1021,280.8237]
["2019-08-17T09:31:00.000000000","2019-08-17T16:31:00.000000000",1130,800486552.7315]
["2019-08-17T09:31:15.000000000","2019-08-17T16:31:15.000000000",1021,280.6813]
["2019-08-17T09:31:15.000000000","2019-08-17T16:31:15.000000000",1016,485700.0]
["2019-08-17T09:31:30.000000000","2019-08-17T16:31:30.000000000",1019,63093.43]
["2019-08-17T09:31:30.000000000","2019-08-17T16:31:30.000000000",1018,484952.1]
["2019-08-17T09:31:45.000000000","2019-08-17T16:31:45.000000000",1017,485758.30000000005]
["2019-08-17T09:31:45.000000000","2019-08-17T16:31:45.000000000",1020,2850497.0]
["2019-08-17T09:31:45.000000000","2019-08-17T16:31:45.000000000",1133,970.2229]
["2019-08-17T09:32:00.000000000","2019-08-17T16:32:00.000000000",1022,240.3927]
["2019-08-17T09:32:00.000000000","2019-08-17T16:32:00.000000000",1130,799429860.4446]
["2019-08-17T09:32:15.000000000","2019-08-17T16:32:15.000000000",1021,280.7191]
["2019-08-17T09:32:15.000000000","2019-08-17T16:32:15.000000000",1016,485900.0]
["2019-08-17T09:32:30.000000000","2019-08-17T16:32:30.000000000",1019,62246.78999999999]
["2019-08-17T09:32:30.000000000","2019-08-17T16:32:30.000000000",1018,485154.2]
["2019-08-17T09:32:45.000000000","2019-08-17T16:32:45.000000000",1017,487785.39999999997]
["2019-08-17T09:32:45.000000000","2019-08-17T16:32:45.000000000",1020,2850501.0]
["2019-08-17T09:32:45.000000000","2019-08-17T16:32:45.000000000",1133,973.1208]
["2019-08-17T09:33:00.000000000","2019-08-17T16:33:00.000000000",1022,246.6044]
["2019-08-17T09:33:00.000000000","2019-08-17T16:33:00.000000000",1130,801095109.3366]
["2019-08-17T09:33:15.000000000","2019-08-17T16:33:15.000000000",1021,280.9078]
["2019-08-17T09:33:15.000000000","2019-08-17T16:33:15.000000000",1016,487100.0]
["2019-08-17T09:33:30.000000000","2019-08-17T16:33:30.000000000",1019,61606.77]
["2019-08-17T09:33:30.000000000","2019-08-17T16:33:30.000000000",1018,487906.3]
["2019-08-17T09:33:45.000000000","2019-08-17T16:33:45.000000000",1017,487700.0]
["2019-08-17T09:33:45.000000000","2019-08-17T16:33:45.000000000",1020,2850504.0]
["2019-08-17T09:33:45.000000000","2019-08-17T16:33:45.000000000",1133,974.0937]
["2019-08-17T09:34:00.000000000","2019-08-17T16:34:00.000000000",1022,251.748]
["2019-08-17T09:34:00.000000000","2019-08-17T16:34:00.000000000",1130,802089353.0904]
["2019-08-17T09:34:15.000000000","2019-08-17T16:34:15.000000000",1021,281.3851]
["2019-08-17T09:34:15.000000000","2019-08-17T16:34:15.000000000",1016,486100.0]
["2019-08-17T09:34:30.000000000","2019-08-17T16:34:30.000000000",1019,61640.02]
["2019-08-17T09:34:30.000000000","2019-08-17T16:34:30.000000000",1018,484497.9]
["2019-08-17T09:34:45.000000000","2019-08-17T16:34:45.000000000",1017,480607.3]
["2019-08-17T09:34:45.000000000","2019-08-17T16:34:45.000000000",1020,2850507.0]
["2019-08-17T09:34:45.000000000","2019-08-17T16:34:45.000000000",1133,961.7031]
["2019-08-17T09:35:00.000000000","2019-08-17T16:35:00.000000000",1022,142.1423]
["2019-08-17T09:35:00.000000000","2019-08-17T16:35:00.000000000",1130,793395574.0784]
["2019-08-17T09:35:15.000000000","2019-08-17T16:35:15.000000000",1021,276.7385]
["2019-08-17T09:35:15.000000000","2019-08-17T16:35:15.000000000",1130,788845308.158]
["2019-08-17T09:35:30.000000000","2019-08-17T16:35:30.000000000",1021,277.9086]
["2019-08-17T09:35:30.000000000","2019-08-17T16:35:30.000000000",1016,485100.0]
["2019-08-17T09:35:45.000000000","2019-08-17T16:35:45.000000000",1019,56066.76]
["2019-08-17T09:35:45.000000000","2019-08-17T16:35:45.000000000",1018,484587.5]
["2019-08-17T09:36:00.000000000","2019-08-17T16:36:00.000000000",1017,485676.10000000003]
["2019-08-17T09:36:00.000000000","2019-08-17T16:36:00.000000000",1020,2850509.0]
["2019-08-17T09:36:00.000000000","2019-08-17T16:36:00.000000000",1133,970.4407]
["2019-08-17T09:36:15.000000000","2019-08-17T16:36:15.000000000",1022,233.7327]
["2019-08-17T09:36:15.000000000","2019-08-17T16:36:15.000000000",1130,801521224.452]
["2019-08-17T09:36:30.000000000","2019-08-17T16:36:30.000000000",1021,279.7467]
["2019-08-17T09:36:30.000000000","2019-08-17T16:36:30.000000000",1016,484900.0]
["2019-08-17T09:36:45.000000000","2019-08-17T16:36:45.000000000",1019,56206.740000000005]
["2019-08-17T09:36:45.000000000","2019-08-17T16:36:45.000000000",1018,484139.6]
["2019-08-17T09:37:00.000000000","2019-08-17T16:37:00.000000000",1017,480448.89999999997]
["2019-08-17T09:37:00.000000000","2019-08-17T16:37:00.000000000",1020,2850512.0]
["2019-08-17T09:37:00.000000000","2019-08-17T16:37:00.000000000",1133,960.4822]
["2019-08-17T09:37:15.000000000","2019-08-17T16:37:15.000000000",1022,137.767]
["2019-08-17T09:37:15.000000000","2019-08-17T16:37:15.000000000",1130,793833379.2927]
["2019-08-17T09:37:30.000000000","2019-08-17T16:37:30.000000000",1021,277.2003]
["2019-08-17T09:37:30.000000000","2019-08-17T16:37:30.000000000",1016,479700.0]
["2019-08-17T09:37:45.000000000","2019-08-17T16:37:45.000000000",1019,55980.130000000005]
["2019-08-17T09:37:45.000000000","2019-08-17T16:37:45.000000000",1018,477554.19999999995]
["2019-08-17T09:38:00.000000000","2019-08-17T16:38:00.000000000",1017,479928.1]
["2019-08-17T09:38:00.000000000","2019-08-17T16:38:00.000000000",1020,2850514.0]
["2019-08-17T09:38:00.000000000","2019-08-17T16:38:00.000000000",1133,957.3448]
["2019-08-17T09:38:15.000000000","2019-08-17T16:38:15.000000000",1022,63.37008]
["2019-08-17T09:38:15.000000000","2019-08-17T16:38:15.000000000",1130,788828155.1966]
["2019-08-17T09:38:30.000000000","2019-08-17T16:38:30.000000000",1021,277.0893]
["2019-08-17T09:38:30.000000000","2019-08-17T16:38:30.000000000",1016,479400.0]
["2019-08-17T09:38:45.000000000","2019-08-17T16:38:45.000000000",1019,52940.07]
["2019-08-17T09:38:45.000000000","2019-08-17T16:38:45.000000000",1018,478756.3]
["2019-08-17T09:39:00.000000000","2019-08-17T16:39:00.000000000",1017,485061.5]
["2019-08-17T09:39:00.000000000","2019-08-17T16:39:00.000000000",1020,2850515.0]
["2019-08-17T09:39:00.000000000","2019-08-17T16:39:00.000000000",1133,967.8448]
["2019-08-17T09:39:15.000000000","2019-08-17T16:39:15.000000000",1022,152.6051]
["2019-08-17T09:39:15.000000000","2019-08-17T16:39:15.000000000",1130,795283423.146]
["2019-08-17T09:39:30.000000000","2019-08-17T16:39:30.000000000",1021,279.0474]
["2019-08-17T09:39:30.000000000","2019-08-17T16:39:30.000000000",1016,479200.0]
["2019-08-17T09:39:45.000000000","2019-08-17T16:39:45.000000000",1019,54726.74]
["2019-08-17T09:39:45.000000000","2019-08-17T16:39:45.000000000",1018,477981.3]
["2019-08-17T09:40:00.000000000","2019-08-17T16:40:00.000000000",1017,479804.19999999995]
["2019-08-17T09:40:00.000000000","2019-08-17T16:40:00.000000000",1020,2850517.0]
["2019-08-17T09:40:00.000000000","2019-08-17T16:40:00.000000000",1133,956.9813]
["2019-08-17T09:40:15.000000000","2019-08-17T16:40:15.000000000",1022,66.02285]
["2019-08-17T09:40:15.000000000","2019-08-17T16:40:15.000000000",1130,787032019.4755]
["2019-08-17T09:40:30.000000000","2019-08-17T16:40:30.000000000",1021,276.0238]
["2019-08-17T09:40:30.000000000","2019-08-17T16:40:30.000000000",1016,478500.0]
["2019-08-17T09:40:45.000000000","2019-08-17T16:40:45.000000000",1019,56206.740000000005]
["2019-08-17T09:40:45.000000000","2019-08-17T16:40:45.000000000",1018,477135.4]
["2019-08-17T09:41:00.000000000","2019-08-17T16:41:00.000000000",1017,479850.0]
["2019-08-17T09:41:00.000000000","2019-08-17T16:41:00.000000000",1020,2850517.0]
["2019-08-17T09:41:00.000000000","2019-08-17T16:41:00.000000000",1133,956.8521]
["2019-08-17T09:41:15.000000000","2019-08-17T16:41:15.000000000",1022,62.85049]
["2019-08-17T09:41:15.000000000","2019-08-17T16:41:15.000000000",1130,787943606.1816]
["2019-08-17T09:41:30.000000000","2019-08-17T16:41:30.000000000",1021,276.4079]
["2019-08-17T09:41:30.000000000","2019-08-17T16:41:30.000000000",1016,478700.0]
["2019-08-17T09:41:45.000000000","2019-08-17T16:41:45.000000000",1019,56800.049999999996]
["2019-08-17T09:41:45.000000000","2019-08-17T16:41:45.000000000",1018,477233.3]
["2019-08-17T09:42:00.000000000","2019-08-17T16:42:00.000000000",1017,479807.3]
["2019-08-17T09:42:00.000000000","2019-08-17T16:42:00.000000000",1020,2850519.0]
["2019-08-17T09:42:00.000000000","2019-08-17T16:42:00.000000000",1133,957.0344]
["2019-08-17T09:42:15.000000000","2019-08-17T16:42:15.000000000",1022,64.12256]
["2019-08-17T09:42:15.000000000","2019-08-17T16:42:15.000000000",1130,787867773.7455]
["2019-08-17T09:42:30.000000000","2019-08-17T16:42:30.000000000",1021,276.4566]
["2019-08-17T09:42:30.000000000","2019-08-17T16:42:30.000000000",1016,479000.0]
["2019-08-17T09:42:45.000000000","2019-08-17T16:42:45.000000000",1019,57960.079999999994]
["2019-08-17T09:42:45.000000000","2019-08-17T16:42:45.000000000",1018,479589.60000000003]
["2019-08-17T09:43:00.000000000","2019-08-17T16:43:00.000000000",1017,479984.39999999997]
["2019-08-17T09:43:00.000000000","2019-08-17T16:43:00.000000000",1020,2850519.0]
["2019-08-17T09:43:00.000000000","2019-08-17T16:43:00.000000000",1133,959.7323]
["2019-08-17T09:43:15.000000000","2019-08-17T16:43:15.000000000",1022,68.48262]
["2019-08-17T09:43:15.000000000","2019-08-17T16:43:15.000000000",1130,789279342.592]
["2019-08-17T09:43:30.000000000","2019-08-17T16:43:30.000000000",1021,276.9073]
["2019-08-17T09:43:30.000000000","2019-08-17T16:43:30.000000000",1016,479500.0]
["2019-08-17T09:43:45.000000000","2019-08-17T16:43:45.000000000",1019,59560.119999999995]
["2019-08-17T09:43:45.000000000","2019-08-17T16:43:45.000000000",1018,477779.2]
["2019-08-17T09:44:00.000000000","2019-08-17T16:44:00.000000000",1017,479976.0]
["2019-08-17T09:44:00.000000000","2019-08-17T16:44:00.000000000",1020,2850521.0]
["2019-08-17T09:44:00.000000000","2019-08-17T16:44:00.000000000",1133,959.1239]
["2019-08-17T09:44:15.000000000","2019-08-17T16:44:15.000000000",1022,93.53092]
["2019-08-17T09:44:15.000000000","2019-08-17T16:44:15.000000000",1130,789292161.774]
["2019-08-17T09:44:30.000000000","2019-08-17T16:44:30.000000000",1021,277.3691]
["2019-08-17T09:44:30.000000000","2019-08-17T16:44:30.000000000",1016,479200.0]
["2019-08-17T09:44:45.000000000","2019-08-17T16:44:45.000000000",1019,61513.46]
["2019-08-17T09:44:45.000000000","2019-08-17T16:44:45.000000000",1018,477254.2]
["2019-08-17T09:45:00.000000000","2019-08-17T16:45:00.000000000",1017,479984.39999999997]
["2019-08-17T09:45:00.000000000","2019-08-17T16:45:00.000000000",1020,2850522.0]
["2019-08-17T09:45:00.000000000","2019-08-17T16:45:00.000000000",1133,956.5823]
["2019-08-17T09:45:15.000000000","2019-08-17T16:45:15.000000000",1022,64.74861]
["2019-08-17T09:45:15.000000000","2019-08-17T16:45:15.000000000",1130,787216688.5476]
["2019-08-17T09:45:30.000000000","2019-08-17T16:45:30.000000000",1021,276.5898]
["2019-08-17T09:45:30.000000000","2019-08-17T16:45:30.000000000",1016,485800.0]
["2019-08-17T09:45:45.000000000","2019-08-17T16:45:45.000000000",1019,60493.46]
["2019-08-17T09:45:45.000000000","2019-08-17T16:45:45.000000000",1018,485183.3]
["2019-08-17T09:46:00.000000000","2019-08-17T16:46:00.000000000",1017,485783.3]
["2019-08-17T09:46:00.000000000","2019-08-17T16:46:00.000000000",1020,2850524.0]
["2019-08-17T09:46:00.000000000","2019-08-17T16:46:00.000000000",1133,970.9416]
["2019-08-17T09:46:15.000000000","2019-08-17T16:46:15.000000000",1022,260.5038]
["2019-08-17T09:46:15.000000000","2019-08-17T16:46:15.000000000",1130,801082755.6975]
["2019-08-17T09:46:30.000000000","2019-08-17T16:46:30.000000000",1021,281.2386]
["2019-08-17T09:46:30.000000000","2019-08-17T16:46:30.000000000",1016,485600.0]
["2019-08-17T09:46:45.000000000","2019-08-17T16:46:45.000000000",1019,66753.4]
["2019-08-17T09:46:45.000000000","2019-08-17T16:46:45.000000000",1018,485322.9]
["2019-08-17T09:47:00.000000000","2019-08-17T16:47:00.000000000",1017,485747.9]
["2019-08-17T09:47:00.000000000","2019-08-17T16:47:00.000000000",1020,2850527.0]
["2019-08-17T09:47:00.000000000","2019-08-17T16:47:00.000000000",1133,970.6729]
["2019-08-17T09:47:15.000000000","2019-08-17T16:47:15.000000000",1022,262.7127]
["2019-08-17T09:47:15.000000000","2019-08-17T16:47:15.000000000",1130,800913133.13]
["2019-08-17T09:47:30.000000000","2019-08-17T16:47:30.000000000",1021,279.2783]
["2019-08-17T09:47:30.000000000","2019-08-17T16:47:30.000000000",1016,483700.0]
["2019-08-17T09:47:45.000000000","2019-08-17T16:47:45.000000000",1019,68480.13]
["2019-08-17T09:47:45.000000000","2019-08-17T16:47:45.000000000",1018,483575.0]
["2019-08-17T09:48:00.000000000","2019-08-17T16:48:00.000000000",1017,482413.5]
["2019-08-17T09:48:00.000000000","2019-08-17T16:48:00.000000000",1020,2850531.0]
["2019-08-17T09:48:00.000000000","2019-08-17T16:48:00.000000000",1133,962.176]
["2019-08-17T09:48:15.000000000","2019-08-17T16:48:15.000000000",1022,148.043]
["2019-08-17T09:48:15.000000000","2019-08-17T16:48:15.000000000",1130,793408246.947]
["2019-08-17T09:48:30.000000000","2019-08-17T16:48:30.000000000",1021,279.0008]
["2019-08-17T09:48:30.000000000","2019-08-17T16:48:30.000000000",1016,484700.0]
["2019-08-17T09:48:45.000000000","2019-08-17T16:48:45.000000000",1019,64046.79]
["2019-08-17T09:48:45.000000000","2019-08-17T16:48:45.000000000",1018,480816.7]
["2019-08-17T09:49:00.000000000","2019-08-17T16:49:00.000000000",1017,479876.0]
["2019-08-17T09:49:00.000000000","2019-08-17T16:49:00.000000000",1020,2850533.0]
["2019-08-17T09:49:00.000000000","2019-08-17T16:49:00.000000000",1133,957.8052]
["2019-08-17T09:49:15.000000000","2019-08-17T16:49:15.000000000",1022,154.6031]
["2019-08-17T09:49:15.000000000","2019-08-17T16:49:15.000000000",1130,792054515.3927]
["2019-08-17T09:49:30.000000000","2019-08-17T16:49:30.000000000",1021,276.3945]
["2019-08-17T09:49:30.000000000","2019-08-17T16:49:30.000000000",1016,480300.0]
["2019-08-17T09:49:45.000000000","2019-08-17T16:49:45.000000000",1019,57973.45]
["2019-08-17T09:49:45.000000000","2019-08-17T16:49:45.000000000",1018,481489.6]
["2019-08-17T09:50:00.000000000","2019-08-17T16:50:00.000000000",1017,484047.9]
["2019-08-17T09:50:00.000000000","2019-08-17T16:50:00.000000000",1020,2850535.0]
["2019-08-17T09:50:00.000000000","2019-08-17T16:50:00.000000000",1133,966.1021]
["2019-08-17T09:50:15.000000000","2019-08-17T16:50:15.000000000",1022,238.71]
["2019-08-17T09:50:15.000000000","2019-08-17T16:50:15.000000000",1130,799105009.56]
["2019-08-17T09:50:30.000000000","2019-08-17T16:50:30.000000000",1021,280.7479]
["2019-08-17T09:50:30.000000000","2019-08-17T16:50:30.000000000",1016,485300.0]
["2019-08-17T09:50:45.000000000","2019-08-17T16:50:45.000000000",1019,58500.19]
["2019-08-17T09:50:45.000000000","2019-08-17T16:50:45.000000000",1018,482214.60000000003]
["2019-08-17T09:51:00.000000000","2019-08-17T16:51:00.000000000",1017,482026.0]
["2019-08-17T09:51:00.000000000","2019-08-17T16:51:00.000000000",1020,2850538.0]
["2019-08-17T09:51:00.000000000","2019-08-17T16:51:00.000000000",1133,961.8031]
["2019-08-17T09:51:15.000000000","2019-08-17T16:51:15.000000000",1022,185.874]
["2019-08-17T09:51:15.000000000","2019-08-17T16:51:15.000000000",1130,792891397.39]
["2019-08-17T09:51:30.000000000","2019-08-17T16:51:30.000000000",1021,277.7465]
["2019-08-17T09:51:30.000000000","2019-08-17T16:51:30.000000000",1016,484200.0]
["2019-08-17T09:51:45.000000000","2019-08-17T16:51:45.000000000",1019,60440.07]
["2019-08-17T09:51:45.000000000","2019-08-17T16:51:45.000000000",1018,482647.89999999997]
["2019-08-17T09:52:00.000000000","2019-08-17T16:52:00.000000000",1017,482047.9]
["2019-08-17T09:52:00.000000000","2019-08-17T16:52:00.000000000",1020,2850541.0]
["2019-08-17T09:52:00.000000000","2019-08-17T16:52:00.000000000",1133,963.6271]
["2019-08-17T09:52:15.000000000","2019-08-17T16:52:15.000000000",1022,188.7587]
["2019-08-17T09:52:15.000000000","2019-08-17T16:52:15.000000000",1133,957.884]
["2019-08-17T09:52:30.000000000","2019-08-17T16:52:30.000000000",1022,120.2685]
["2019-08-17T09:52:30.000000000","2019-08-17T16:52:30.000000000",1130,790506606.356]
["2019-08-17T09:52:45.000000000","2019-08-17T16:52:45.000000000",1021,276.2169]
["2019-08-17T09:52:45.000000000","2019-08-17T16:52:45.000000000",1016,478300.0]
["2019-08-17T09:53:00.000000000","2019-08-17T16:53:00.000000000",1019,58860.07]
["2019-08-17T09:53:00.000000000","2019-08-17T16:53:00.000000000",1018,476554.19999999995]
["2019-08-17T09:53:15.000000000","2019-08-17T16:53:15.000000000",1017,477850.0]
["2019-08-17T09:53:15.000000000","2019-08-17T16:53:15.000000000",1020,2850542.0]
["2019-08-17T09:53:15.000000000","2019-08-17T16:53:15.000000000",1133,954.1958]
["2019-08-17T09:53:30.000000000","2019-08-17T16:53:30.000000000",1022,71.24649]
["2019-08-17T09:53:30.000000000","2019-08-17T16:53:30.000000000",1130,786190876.5177]
["2019-08-17T09:53:45.000000000","2019-08-17T16:53:45.000000000",1021,276.0948]
["2019-08-17T09:53:45.000000000","2019-08-17T16:53:45.000000000",1016,477600.0]
["2019-08-17T09:54:00.000000000","2019-08-17T16:54:00.000000000",1019,54280.04]
["2019-08-17T09:54:00.000000000","2019-08-17T16:54:00.000000000",1018,476689.6]
["2019-08-17T09:54:15.000000000","2019-08-17T16:54:15.000000000",1017,477940.60000000003]
["2019-08-17T09:54:15.000000000","2019-08-17T16:54:15.000000000",1020,2850543.0]
["2019-08-17T09:54:15.000000000","2019-08-17T16:54:15.000000000",1133,955.3906]
["2019-08-17T09:54:30.000000000","2019-08-17T16:54:30.000000000",1022,66.46695]
["2019-08-17T09:54:30.000000000","2019-08-17T16:54:30.000000000",1130,786305174.0816]
["2019-08-17T09:54:45.000000000","2019-08-17T16:54:45.000000000",1021,275.5154]
["2019-08-17T09:54:45.000000000","2019-08-17T16:54:45.000000000",1016,477400.0]
["2019-08-17T09:55:00.000000000","2019-08-17T16:55:00.000000000",1019,53700.200000000004]
["2019-08-17T09:55:00.000000000","2019-08-17T16:55:00.000000000",1018,476056.2]
["2019-08-17T09:55:15.000000000","2019-08-17T16:55:15.000000000",1017,477469.80000000005]
["2019-08-17T09:55:15.000000000","2019-08-17T16:55:15.000000000",1020,2850544.0]
["2019-08-17T09:55:15.000000000","2019-08-17T16:55:15.000000000",1133,953.5011]
["2019-08-17T09:55:30.000000000","2019-08-17T16:55:30.000000000",1022,65.32581]
["2019-08-17T09:55:30.000000000","2019-08-17T16:55:30.000000000",1130,785685180.7616]
["2019-08-17T09:55:45.000000000","2019-08-17T16:55:45.000000000",1021,275.7462]
["2019-08-17T09:55:45.000000000","2019-08-17T16:55:45.000000000",1016,477500.0]
["2019-08-17T09:56:00.000000000","2019-08-17T16:56:00.000000000",1019,54460.079999999994]
["2019-08-17T09:56:00.000000000","2019-08-17T16:56:00.000000000",1018,476520.8]
["2019-08-17T09:56:15.000000000","2019-08-17T16:56:15.000000000",1017,477689.6]
["2019-08-17T09:56:15.000000000","2019-08-17T16:56:15.000000000",1020,2850545.0]
["2019-08-17T09:56:30.000000000","2019-08-17T16:56:30.000000000",1017,477683.3]
["2019-08-17T09:56:30.000000000","2019-08-17T16:56:30.000000000",1020,2850545.0]
["2019-08-17T09:56:30.000000000","2019-08-17T16:56:30.000000000",1133,954.1312]
["2019-08-17T09:56:45.000000000","2019-08-17T16:56:45.000000000",1022,73.1713]
["2019-08-17T09:56:45.000000000","2019-08-17T16:56:45.000000000",1130,786945103.2372]
["2019-08-17T09:57:00.000000000","2019-08-17T16:57:00.000000000",1021,276.6676]
["2019-08-17T09:57:00.000000000","2019-08-17T16:57:00.000000000",1016,479300.0]
["2019-08-17T09:57:15.000000000","2019-08-17T16:57:15.000000000",1019,56360.09]
["2019-08-17T09:57:15.000000000","2019-08-17T16:57:15.000000000",1018,476485.4]
["2019-08-17T09:57:30.000000000","2019-08-17T16:57:30.000000000",1017,477843.8]
["2019-08-17T09:57:30.000000000","2019-08-17T16:57:30.000000000",1020,2850546.0]
["2019-08-17T09:57:30.000000000","2019-08-17T16:57:30.000000000",1133,955.175]
["2019-08-17T09:57:45.000000000","2019-08-17T16:57:45.000000000",1022,64.48885]
["2019-08-17T09:57:45.000000000","2019-08-17T16:57:45.000000000",1130,785863026.6095]
["2019-08-17T09:58:00.000000000","2019-08-17T16:58:00.000000000",1021,275.6753]
["2019-08-17T09:58:00.000000000","2019-08-17T16:58:00.000000000",1016,477000.0]
["2019-08-17T09:58:15.000000000","2019-08-17T16:58:15.000000000",1019,58660.03]
["2019-08-17T09:58:15.000000000","2019-08-17T16:58:15.000000000",1018,475418.8]
["2019-08-17T09:58:30.000000000","2019-08-17T16:58:30.000000000",1017,477544.8]
["2019-08-17T09:58:30.000000000","2019-08-17T16:58:30.000000000",1020,2850547.0]
["2019-08-17T09:58:30.000000000","2019-08-17T16:58:30.000000000",1133,953.0261]
["2019-08-17T09:58:45.000000000","2019-08-17T16:58:45.000000000",1022,51.62841]
["2019-08-17T09:58:45.000000000","2019-08-17T16:58:45.000000000",1130,784534661.8752]
["2019-08-17T09:59:00.000000000","2019-08-17T16:59:00.000000000",1021,275.1735]
["2019-08-17T09:59:00.000000000","2019-08-17T16:59:00.000000000",1016,477000.0]
["2019-08-17T09:59:15.000000000","2019-08-17T16:59:15.000000000",1019,59760.12]
["2019-08-17T09:59:15.000000000","2019-08-17T16:59:15.000000000",1018,475320.80000000005]
["2019-08-17T09:59:30.000000000","2019-08-17T16:59:30.000000000",1017,477717.69999999995]
["2019-08-17T09:59:30.000000000","2019-08-17T16:59:30.000000000",1020,2850548.0]
["2019-08-17T09:59:30.000000000","2019-08-17T16:59:30.000000000",1133,953.0302]
["2019-08-17T09:59:45.000000000","2019-08-17T16:59:45.000000000",1022,49.22417]
["2019-08-17T09:59:45.000000000","2019-08-17T16:59:45.000000000",1130,785021820.5284]
["2019-08-17T10:00:00.000000000","2019-08-17T17:00:00.000000000",1021,275.4244]
["2019-08-17T10:00:00.000000000","2019-08-17T17:00:00.000000000",1016,476800.0]
["2019-08-17T10:00:15.000000000","2019-08-17T17:00:15.000000000",1019,60706.740000000005]
["2019-08-17T10:00:15.000000000","2019-08-17T17:00:15.000000000",1018,475031.3]
["2019-08-17T10:00:30.000000000","2019-08-17T17:00:30.000000000",1017,477844.80000000005]
["2019-08-17T10:00:30.000000000","2019-08-17T17:00:30.000000000",1020,2850549.0]
["2019-08-17T10:00:30.000000000","2019-08-17T17:00:30.000000000",1133,953.0823]
["2019-08-17T10:00:45.000000000","2019-08-17T17:00:45.000000000",1022,50.19271]
["2019-08-17T10:00:45.000000000","2019-08-17T17:00:45.000000000",1133,953.2366]
["2019-08-17T10:01:00.000000000","2019-08-17T17:01:00.000000000",1022,50.92248]
["2019-08-17T10:01:00.000000000","2019-08-17T17:01:00.000000000",1130,784370175.3654]
["2019-08-17T10:01:15.000000000","2019-08-17T17:01:15.000000000",1021,275.4355]
["2019-08-17T10:01:15.000000000","2019-08-17T17:01:15.000000000",1016,477400.0]
["2019-08-17T10:01:30.000000000","2019-08-17T17:01:30.000000000",1019,62153.48]
["2019-08-17T10:01:30.000000000","2019-08-17T17:01:30.000000000",1018,476385.4]
["2019-08-17T10:01:45.000000000","2019-08-17T17:01:45.000000000",1017,483171.89999999997]
["2019-08-17T10:01:45.000000000","2019-08-17T17:01:45.000000000",1020,2850550.0]
["2019-08-17T10:01:45.000000000","2019-08-17T17:01:45.000000000",1133,964.5656]
["2019-08-17T10:02:00.000000000","2019-08-17T17:02:00.000000000",1022,108.7201]
["2019-08-17T10:02:00.000000000","2019-08-17T17:02:00.000000000",1130,790084948.115]
["2019-08-17T10:02:15.000000000","2019-08-17T17:02:15.000000000",1021,279.4958]
["2019-08-17T10:02:15.000000000","2019-08-17T17:02:15.000000000",1016,481400.0]
["2019-08-17T10:02:30.000000000","2019-08-17T17:02:30.000000000",1019,64833.340000000004]
["2019-08-17T10:02:30.000000000","2019-08-17T17:02:30.000000000",1018,477118.7]
["2019-08-17T10:02:45.000000000","2019-08-17T17:02:45.000000000",1017,479680.2]
["2019-08-17T10:02:45.000000000","2019-08-17T17:02:45.000000000",1020,2850552.0]
["2019-08-17T10:02:45.000000000","2019-08-17T17:02:45.000000000",1133,957.8677]
["2019-08-17T10:03:00.000000000","2019-08-17T17:03:00.000000000",1022,69.93459]
["2019-08-17T10:03:00.000000000","2019-08-17T17:03:00.000000000",1130,786162278.4737]
["2019-08-17T10:03:15.000000000","2019-08-17T17:03:15.000000000",1021,275.7707]
["2019-08-17T10:03:15.000000000","2019-08-17T17:03:15.000000000",1016,477600.0]
["2019-08-17T10:03:30.000000000","2019-08-17T17:03:30.000000000",1019,64366.81]
["2019-08-17T10:03:30.000000000","2019-08-17T17:03:30.000000000",1018,477739.6]
["2019-08-17T10:03:45.000000000","2019-08-17T17:03:45.000000000",1017,477754.2]
["2019-08-17T10:03:45.000000000","2019-08-17T17:03:45.000000000",1020,2850553.0]
["2019-08-17T10:03:45.000000000","2019-08-17T17:03:45.000000000",1133,955.5021]
["2019-08-17T10:04:00.000000000","2019-08-17T17:04:00.000000000",1022,62.84384]
["2019-08-17T10:04:00.000000000","2019-08-17T17:04:00.000000000",1130,785541998.1409]
["2019-08-17T10:04:15.000000000","2019-08-17T17:04:15.000000000",1021,275.6086]
["2019-08-17T10:04:15.000000000","2019-08-17T17:04:15.000000000",1016,477600.0]
["2019-08-17T10:04:30.000000000","2019-08-17T17:04:30.000000000",1019,57913.409999999996]
["2019-08-17T10:04:30.000000000","2019-08-17T17:04:30.000000000",1018,476712.5]
["2019-08-17T10:04:45.000000000","2019-08-17T17:04:45.000000000",1017,477905.19999999995]
["2019-08-17T10:04:45.000000000","2019-08-17T17:04:45.000000000",1020,2850554.0]
["2019-08-17T10:04:45.000000000","2019-08-17T17:04:45.000000000",1133,954.2865]
["2019-08-17T10:05:00.000000000","2019-08-17T17:05:00.000000000",1022,68.93548]
["2019-08-17T10:05:00.000000000","2019-08-17T17:05:00.000000000",1130,786055088.3808]
["2019-08-17T10:05:15.000000000","2019-08-17T17:05:15.000000000",1021,275.9904]
["2019-08-17T10:05:15.000000000","2019-08-17T17:05:15.000000000",1016,479800.0]
["2019-08-17T10:05:30.000000000","2019-08-17T17:05:30.000000000",1019,56353.44]
["2019-08-17T10:05:30.000000000","2019-08-17T17:05:30.000000000",1018,483789.60000000003]
["2019-08-17T10:05:45.000000000","2019-08-17T17:05:45.000000000",1017,487786.5]
["2019-08-17T10:05:45.000000000","2019-08-17T17:05:45.000000000",1020,2850555.0]
["2019-08-17T10:05:45.000000000","2019-08-17T17:05:45.000000000",1133,973.5573]
["2019-08-17T10:06:00.000000000","2019-08-17T17:06:00.000000000",1022,291.5416]
["2019-08-17T10:06:00.000000000","2019-08-17T17:06:00.000000000",1130,802578602.6896]
["2019-08-17T10:06:15.000000000","2019-08-17T17:06:15.000000000",1021,281.374]
["2019-08-17T10:06:15.000000000","2019-08-17T17:06:15.000000000",1016,482200.0]
["2019-08-17T10:06:30.000000000","2019-08-17T17:06:30.000000000",1019,61460.030000000006]
["2019-08-17T10:06:30.000000000","2019-08-17T17:06:30.000000000",1018,478277.10000000003]
["2019-08-17T10:06:45.000000000","2019-08-17T17:06:45.000000000",1017,481433.3]
["2019-08-17T10:06:45.000000000","2019-08-17T17:06:45.000000000",1020,2850559.0]
["2019-08-17T10:06:45.000000000","2019-08-17T17:06:45.000000000",1133,961.4104]
["2019-08-17T10:07:00.000000000","2019-08-17T17:07:00.000000000",1022,146.5724]
["2019-08-17T10:07:00.000000000","2019-08-17T17:07:00.000000000",1133,969.6529]
["2019-08-17T10:07:15.000000000","2019-08-17T17:07:15.000000000",1022,242.2554]
["2019-08-17T10:07:15.000000000","2019-08-17T17:07:15.000000000",1130,797934741.376]
["2019-08-17T10:07:30.000000000","2019-08-17T17:07:30.000000000",1021,281.223]
["2019-08-17T10:07:30.000000000","2019-08-17T17:07:30.000000000",1016,486300.0]
["2019-08-17T10:07:45.000000000","2019-08-17T17:07:45.000000000",1019,68060.17]
["2019-08-17T10:07:45.000000000","2019-08-17T17:07:45.000000000",1018,485550.0]
["2019-08-17T10:08:00.000000000","2019-08-17T17:08:00.000000000",1017,487814.6]
["2019-08-17T10:08:00.000000000","2019-08-17T17:08:00.000000000",1020,2850563.0]
["2019-08-17T10:08:00.000000000","2019-08-17T17:08:00.000000000",1133,973.1542]
["2019-08-17T10:08:15.000000000","2019-08-17T17:08:15.000000000",1022,289.1915]
["2019-08-17T10:08:15.000000000","2019-08-17T17:08:15.000000000",1133,965.6072]
["2019-08-17T10:08:30.000000000","2019-08-17T17:08:30.000000000",1022,281.1764]
["2019-08-17T10:08:30.000000000","2019-08-17T17:08:30.000000000",1130,799960897.306]
["2019-08-17T10:08:45.000000000","2019-08-17T17:08:45.000000000",1021,277.9885]
["2019-08-17T10:08:45.000000000","2019-08-17T17:08:45.000000000",1016,479100.0]
["2019-08-17T10:09:00.000000000","2019-08-17T17:09:00.000000000",1019,69300.05]
["2019-08-17T10:09:00.000000000","2019-08-17T17:09:00.000000000",1018,478441.7]
["2019-08-17T10:09:15.000000000","2019-08-17T17:09:15.000000000",1017,485530.1]
["2019-08-17T10:09:15.000000000","2019-08-17T17:09:15.000000000",1020,2850566.0]
["2019-08-17T10:09:30.000000000","2019-08-17T17:09:30.000000000",1017,484230.2]
["2019-08-17T10:09:30.000000000","2019-08-17T17:09:30.000000000",1020,2850567.0]
["2019-08-17T10:09:30.000000000","2019-08-17T17:09:30.000000000",1133,965.1177]
["2019-08-17T10:09:45.000000000","2019-08-17T17:09:45.000000000",1022,195.0937]
["2019-08-17T10:09:45.000000000","2019-08-17T17:09:45.000000000",1130,795089263.3208]
["2019-08-17T10:10:00.000000000","2019-08-17T17:10:00.000000000",1021,277.8753]
["2019-08-17T10:10:00.000000000","2019-08-17T17:10:00.000000000",1016,481600.0]
["2019-08-17T10:10:15.000000000","2019-08-17T17:10:15.000000000",1019,59606.69]
["2019-08-17T10:10:15.000000000","2019-08-17T17:10:15.000000000",1018,485218.8]
["2019-08-17T10:10:30.000000000","2019-08-17T17:10:30.000000000",1017,489253.10000000003]
["2019-08-17T10:10:30.000000000","2019-08-17T17:10:30.000000000",1020,2850569.0]
["2019-08-17T10:10:30.000000000","2019-08-17T17:10:30.000000000",1133,976.6094]
["2019-08-17T10:10:45.000000000","2019-08-17T17:10:45.000000000",1022,232.9291]
["2019-08-17T10:10:45.000000000","2019-08-17T17:10:45.000000000",1130,802253303.577]
["2019-08-17T10:11:00.000000000","2019-08-17T17:11:00.000000000",1021,282.0111]
["2019-08-17T10:11:00.000000000","2019-08-17T17:11:00.000000000",1016,487600.0]
["2019-08-17T10:11:15.000000000","2019-08-17T17:11:15.000000000",1019,61353.39]
["2019-08-17T10:11:15.000000000","2019-08-17T17:11:15.000000000",1018,484852.10000000003]
["2019-08-17T10:11:30.000000000","2019-08-17T17:11:30.000000000",1017,487511.39999999997]
["2019-08-17T10:11:30.000000000","2019-08-17T17:11:30.000000000",1020,2850573.0]
["2019-08-17T10:11:30.000000000","2019-08-17T17:11:30.000000000",1133,974.501]
["2019-08-17T10:11:45.000000000","2019-08-17T17:11:45.000000000",1022,194.3322]
["2019-08-17T10:11:45.000000000","2019-08-17T17:11:45.000000000",1130,798780149.7302]
["2019-08-17T10:12:00.000000000","2019-08-17T17:12:00.000000000",1021,278.1838]
["2019-08-17T10:12:00.000000000","2019-08-17T17:12:00.000000000",1016,480700.0]
["2019-08-17T10:12:15.000000000","2019-08-17T17:12:15.000000000",1019,61906.74]
["2019-08-17T10:12:15.000000000","2019-08-17T17:12:15.000000000",1018,480664.60000000003]
["2019-08-17T10:12:30.000000000","2019-08-17T17:12:30.000000000",1017,485356.3]
["2019-08-17T10:12:30.000000000","2019-08-17T17:12:30.000000000",1020,2850575.0]
["2019-08-17T10:12:30.000000000","2019-08-17T17:12:30.000000000",1133,968.0813]
["2019-08-17T10:12:45.000000000","2019-08-17T17:12:45.000000000",1022,150.536]
["2019-08-17T10:12:45.000000000","2019-08-17T17:12:45.000000000",1130,796312687.17]
["2019-08-17T10:13:00.000000000","2019-08-17T17:13:00.000000000",1021,278.6367]
["2019-08-17T10:13:00.000000000","2019-08-17T17:13:00.000000000",1016,480800.0]
["2019-08-17T10:13:15.000000000","2019-08-17T17:13:15.000000000",1019,56206.79]
["2019-08-17T10:13:15.000000000","2019-08-17T17:13:15.000000000",1018,479402.10000000003]
["2019-08-17T10:13:30.000000000","2019-08-17T17:13:30.000000000",1017,481906.3]
["2019-08-17T10:13:30.000000000","2019-08-17T17:13:30.000000000",1020,2850576.0]
["2019-08-17T10:13:45.000000000","2019-08-17T17:13:45.000000000",1017,487052.1]
["2019-08-17T10:13:45.000000000","2019-08-17T17:13:45.000000000",1020,2850576.0]
["2019-08-17T10:13:45.000000000","2019-08-17T17:13:45.000000000",1133,972.4354]
["2019-08-17T10:14:00.000000000","2019-08-17T17:14:00.000000000",1022,185.0815]
["2019-08-17T10:14:00.000000000","2019-08-17T17:14:00.000000000",1130,800185754.7277]
["2019-08-17T10:14:15.000000000","2019-08-17T17:14:15.000000000",1021,282.3441]
["2019-08-17T10:14:15.000000000","2019-08-17T17:14:15.000000000",1016,487900.0]
["2019-08-17T10:14:30.000000000","2019-08-17T17:14:30.000000000",1019,55426.76]
["2019-08-17T10:14:30.000000000","2019-08-17T17:14:30.000000000",1018,487175.0]
["2019-08-17T10:14:45.000000000","2019-08-17T17:14:45.000000000",1017,489568.8]
["2019-08-17T10:14:45.000000000","2019-08-17T17:14:45.000000000",1020,2850579.0]
["2019-08-17T10:14:45.000000000","2019-08-17T17:14:45.000000000",1133,977.4375]
["2019-08-17T10:15:00.000000000","2019-08-17T17:15:00.000000000",1022,242.5218]
["2019-08-17T10:15:00.000000000","2019-08-17T17:15:00.000000000",1130,803888645.104]
["2019-08-17T10:15:15.000000000","2019-08-17T17:15:15.000000000",1021,283.2943]
["2019-08-17T10:15:15.000000000","2019-08-17T17:15:15.000000000",1016,490300.0]
["2019-08-17T10:15:30.000000000","2019-08-17T17:15:30.000000000",1019,62980.14]
["2019-08-17T10:15:30.000000000","2019-08-17T17:15:30.000000000",1018,485060.4]
["2019-08-17T10:15:45.000000000","2019-08-17T17:15:45.000000000",1017,485754.2]
["2019-08-17T10:15:45.000000000","2019-08-17T17:15:45.000000000",1020,2850583.0]
["2019-08-17T10:15:45.000000000","2019-08-17T17:15:45.000000000",1133,970.2188]
["2019-08-17T10:16:00.000000000","2019-08-17T17:16:00.000000000",1022,201.858]
["2019-08-17T10:16:00.000000000","2019-08-17T17:16:00.000000000",1130,804181102.824]
["2019-08-17T10:16:15.000000000","2019-08-17T17:16:15.000000000",1021,281.6026]
["2019-08-17T10:16:15.000000000","2019-08-17T17:16:15.000000000",1016,483900.0]
["2019-08-17T10:16:30.000000000","2019-08-17T17:16:30.000000000",1019,63813.43]
["2019-08-17T10:16:30.000000000","2019-08-17T17:16:30.000000000",1018,481581.2]
["2019-08-17T10:16:45.000000000","2019-08-17T17:16:45.000000000",1017,483984.39999999997]
["2019-08-17T10:16:45.000000000","2019-08-17T17:16:45.000000000",1020,2850585.0]
["2019-08-17T10:16:45.000000000","2019-08-17T17:16:45.000000000",1133,964.9261]
["2019-08-17T10:17:00.000000000","2019-08-17T17:17:00.000000000",1022,65.48563]
["2019-08-17T10:17:00.000000000","2019-08-17T17:17:00.000000000",1130,793910442.1215]
["2019-08-17T10:17:15.000000000","2019-08-17T17:17:15.000000000",1021,278.2881]
["2019-08-17T10:17:15.000000000","2019-08-17T17:17:15.000000000",1016,482100.0]
["2019-08-17T10:17:30.000000000","2019-08-17T17:17:30.000000000",1019,57100.1]
["2019-08-17T10:17:30.000000000","2019-08-17T17:17:30.000000000",1018,481002.1]
["2019-08-17T10:17:45.000000000","2019-08-17T17:17:45.000000000",1017,483792.7]
["2019-08-17T10:17:45.000000000","2019-08-17T17:17:45.000000000",1020,2850586.0]
["2019-08-17T10:17:45.000000000","2019-08-17T17:17:45.000000000",1133,964.9094]
["2019-08-17T10:18:00.000000000","2019-08-17T17:18:00.000000000",1022,66.2893]
["2019-08-17T10:18:00.000000000","2019-08-17T17:18:00.000000000",1130,794701758.2444]
["2019-08-17T10:18:15.000000000","2019-08-17T17:18:15.000000000",1021,278.5768]
["2019-08-17T10:18:15.000000000","2019-08-17T17:18:15.000000000",1016,482600.0]
["2019-08-17T10:18:30.000000000","2019-08-17T17:18:30.000000000",1019,52386.82]
["2019-08-17T10:18:30.000000000","2019-08-17T17:18:30.000000000",1018,480995.8]
["2019-08-17T10:18:45.000000000","2019-08-17T17:18:45.000000000",1017,483942.7]
["2019-08-17T10:18:45.000000000","2019-08-17T17:18:45.000000000",1020,2850587.0]
["2019-08-17T10:18:45.000000000","2019-08-17T17:18:45.000000000",1133,965.326]
["2019-08-17T10:19:00.000000000","2019-08-17T17:19:00.000000000",1022,67.6013]
["2019-08-17T10:19:00.000000000","2019-08-17T17:19:00.000000000",1130,794107404.5816]
["2019-08-17T10:19:15.000000000","2019-08-17T17:19:15.000000000",1021,278.761]
["2019-08-17T10:19:15.000000000","2019-08-17T17:19:15.000000000",1016,484200.0]
["2019-08-17T10:19:30.000000000","2019-08-17T17:19:30.000000000",1019,52560.17]
["2019-08-17T10:19:30.000000000","2019-08-17T17:19:30.000000000",1018,481358.3]
["2019-08-17T10:19:45.000000000","2019-08-17T17:19:45.000000000",1017,482196.9]
["2019-08-17T10:19:45.000000000","2019-08-17T17:19:45.000000000",1020,2850588.0]
["2019-08-17T10:19:45.000000000","2019-08-17T17:19:45.000000000",1133,962.6948]
["2019-08-17T10:20:00.000000000","2019-08-17T17:20:00.000000000",1022,66.55348]
["2019-08-17T10:20:00.000000000","2019-08-17T17:20:00.000000000",1130,793987388.3448]
["2019-08-17T10:20:15.000000000","2019-08-17T17:20:15.000000000",1021,278.5768]
["2019-08-17T10:20:15.000000000","2019-08-17T17:20:15.000000000",1016,482500.0]
["2019-08-17T10:20:30.000000000","2019-08-17T17:20:30.000000000",1019,54060.17]
["2019-08-17T10:20:30.000000000","2019-08-17T17:20:30.000000000",1018,480929.19999999995]
["2019-08-17T10:20:45.000000000","2019-08-17T17:20:45.000000000",1017,483925.0]
["2019-08-17T10:20:45.000000000","2019-08-17T17:20:45.000000000",1020,2850588.0]
["2019-08-17T10:20:45.000000000","2019-08-17T17:20:45.000000000",1133,965.0333]
["2019-08-17T10:21:00.000000000","2019-08-17T17:21:00.000000000",1022,63.10136]
["2019-08-17T10:21:00.000000000","2019-08-17T17:21:00.000000000",1130,793810360.2436]
["2019-08-17T10:21:15.000000000","2019-08-17T17:21:15.000000000",1021,278.2393]
["2019-08-17T10:21:15.000000000","2019-08-17T17:21:15.000000000",1016,483200.0]
["2019-08-17T10:21:30.000000000","2019-08-17T17:21:30.000000000",1019,55613.43]
["2019-08-17T10:21:30.000000000","2019-08-17T17:21:30.000000000",1018,481993.7]
["2019-08-17T10:21:45.000000000","2019-08-17T17:21:45.000000000",1017,489140.60000000003]
["2019-08-17T10:21:45.000000000","2019-08-17T17:21:45.000000000",1020,2850590.0]
["2019-08-17T10:21:45.000000000","2019-08-17T17:21:45.000000000",1133,976.4823]
["2019-08-17T10:22:00.000000000","2019-08-17T17:22:00.000000000",1022,173.1458]
["2019-08-17T10:22:00.000000000","2019-08-17T17:22:00.000000000",1130,802072788.772]
["2019-08-17T10:22:15.000000000","2019-08-17T17:22:15.000000000",1021,281.1964]
["2019-08-17T10:22:15.000000000","2019-08-17T17:22:15.000000000",1016,484500.0]
["2019-08-17T10:22:30.000000000","2019-08-17T17:22:30.000000000",1019,57300.049999999996]
["2019-08-17T10:22:30.000000000","2019-08-17T17:22:30.000000000",1018,488447.9]
["2019-08-17T10:22:45.000000000","2019-08-17T17:22:45.000000000",1017,491780.19999999995]
["2019-08-17T10:22:45.000000000","2019-08-17T17:22:45.000000000",1020,2850592.0]
["2019-08-17T10:22:45.000000000","2019-08-17T17:22:45.000000000",1133,981.1052]
["2019-08-17T10:23:00.000000000","2019-08-17T17:23:00.000000000",1022,269.6968]
["2019-08-17T10:23:00.000000000","2019-08-17T17:23:00.000000000",1130,807904805.9252]
["2019-08-17T10:23:15.000000000","2019-08-17T17:23:15.000000000",1021,283.2743]
["2019-08-17T10:23:15.000000000","2019-08-17T17:23:15.000000000",1016,490000.0]
["2019-08-17T10:23:30.000000000","2019-08-17T17:23:30.000000000",1019,70246.81]
["2019-08-17T10:23:30.000000000","2019-08-17T17:23:30.000000000",1018,489333.3]
["2019-08-17T10:23:45.000000000","2019-08-17T17:23:45.000000000",1017,489729.2]
["2019-08-17T10:23:45.000000000","2019-08-17T17:23:45.000000000",1020,2850596.0]
["2019-08-17T10:23:45.000000000","2019-08-17T17:23:45.000000000",1133,979.15]
["2019-08-17T10:24:00.000000000","2019-08-17T17:24:00.000000000",1022,262.6994]
["2019-08-17T10:24:00.000000000","2019-08-17T17:24:00.000000000",1130,808177886.5446]
["2019-08-17T10:24:15.000000000","2019-08-17T17:24:15.000000000",1021,283.3608]
["2019-08-17T10:24:15.000000000","2019-08-17T17:24:15.000000000",1016,489700.0]
["2019-08-17T10:24:30.000000000","2019-08-17T17:24:30.000000000",1019,73786.72]
["2019-08-17T10:24:30.000000000","2019-08-17T17:24:30.000000000",1018,489191.7]
["2019-08-17T10:24:45.000000000","2019-08-17T17:24:45.000000000",1017,490113.60000000003]
["2019-08-17T10:24:45.000000000","2019-08-17T17:24:45.000000000",1020,2850600.0]
["2019-08-17T10:24:45.000000000","2019-08-17T17:24:45.000000000",1133,978.8365]
["2019-08-17T10:25:00.000000000","2019-08-17T17:25:00.000000000",1022,260.6392]
["2019-08-17T10:25:00.000000000","2019-08-17T17:25:00.000000000",1130,807096649.32]
["2019-08-17T10:25:15.000000000","2019-08-17T17:25:15.000000000",1021,283.1344]
["2019-08-17T10:25:15.000000000","2019-08-17T17:25:15.000000000",1016,490200.0]
["2019-08-17T10:25:30.000000000","2019-08-17T17:25:30.000000000",1019,70666.86]
["2019-08-17T10:25:30.000000000","2019-08-17T17:25:30.000000000",1018,489312.5]
["2019-08-17T10:25:45.000000000","2019-08-17T17:25:45.000000000",1017,489743.7]
["2019-08-17T10:25:45.000000000","2019-08-17T17:25:45.000000000",1020,2850603.0]
["2019-08-17T10:25:45.000000000","2019-08-17T17:25:45.000000000",1133,978.9874]
["2019-08-17T10:26:00.000000000","2019-08-17T17:26:00.000000000",1022,261.2053]
["2019-08-17T10:26:00.000000000","2019-08-17T17:26:00.000000000",1130,808148797.984]
["2019-08-17T10:26:15.000000000","2019-08-17T17:26:15.000000000",1021,283.1256]
["2019-08-17T10:26:15.000000000","2019-08-17T17:26:15.000000000",1016,485600.0]
["2019-08-17T10:26:30.000000000","2019-08-17T17:26:30.000000000",1019,68800.05]
["2019-08-17T10:26:30.000000000","2019-08-17T17:26:30.000000000",1018,481402.10000000003]
["2019-08-17T10:26:45.000000000","2019-08-17T17:26:45.000000000",1017,483609.39999999997]
["2019-08-17T10:26:45.000000000","2019-08-17T17:26:45.000000000",1020,2850606.0]
["2019-08-17T10:26:45.000000000","2019-08-17T17:26:45.000000000",1133,964.4469]
["2019-08-17T10:27:00.000000000","2019-08-17T17:27:00.000000000",1022,79.02094]
["2019-08-17T10:27:00.000000000","2019-08-17T17:27:00.000000000",1130,795479563.1178]
["2019-08-17T10:27:15.000000000","2019-08-17T17:27:15.000000000",1021,279.7867]
["2019-08-17T09:56:15.000000000","2019-08-17T16:56:15.000000000",1133,953.8667]
["2019-08-17T09:56:30.000000000","2019-08-17T16:56:30.000000000",1022,64.9129]
["2019-08-17T09:56:30.000000000","2019-08-17T16:56:30.000000000",1130,786305449.9255]
["2019-08-17T09:56:45.000000000","2019-08-17T16:56:45.000000000",1021,276.0682]
["2019-08-17T09:56:45.000000000","2019-08-17T16:56:45.000000000",1016,478900.0]
["2019-08-17T09:57:00.000000000","2019-08-17T16:57:00.000000000",1019,55966.86]
["2019-08-17T09:57:00.000000000","2019-08-17T16:57:00.000000000",1018,477937.5]
["2019-08-17T09:57:15.000000000","2019-08-17T16:57:15.000000000",1017,478112.5]
["2019-08-17T09:57:15.000000000","2019-08-17T16:57:15.000000000",1020,2850546.0]
["2019-08-17T09:57:15.000000000","2019-08-17T16:57:15.000000000",1133,954.5979]
["2019-08-17T09:57:30.000000000","2019-08-17T16:57:30.000000000",1022,70.03]
["2019-08-17T09:57:30.000000000","2019-08-17T16:57:30.000000000",1130,785964230.3586]
["2019-08-17T09:57:45.000000000","2019-08-17T16:57:45.000000000",1021,275.6885]
["2019-08-17T09:57:45.000000000","2019-08-17T16:57:45.000000000",1016,477300.0]
["2019-08-17T09:58:00.000000000","2019-08-17T16:58:00.000000000",1019,58313.380000000005]
["2019-08-17T09:58:00.000000000","2019-08-17T16:58:00.000000000",1018,476158.3]
["2019-08-17T09:58:15.000000000","2019-08-17T16:58:15.000000000",1017,477703.10000000003]
["2019-08-17T09:58:15.000000000","2019-08-17T16:58:15.000000000",1020,2850547.0]
["2019-08-17T09:58:15.000000000","2019-08-17T16:58:15.000000000",1133,953.1219]
["2019-08-17T09:58:30.000000000","2019-08-17T16:58:30.000000000",1022,53.16245]
["2019-08-17T09:58:30.000000000","2019-08-17T16:58:30.000000000",1130,784857068.5732]
["2019-08-17T09:58:45.000000000","2019-08-17T16:58:45.000000000",1021,275.2224]
["2019-08-17T09:58:45.000000000","2019-08-17T16:58:45.000000000",1016,477100.0]
["2019-08-17T09:59:00.000000000","2019-08-17T16:59:00.000000000",1019,59460.079999999994]
["2019-08-17T09:59:00.000000000","2019-08-17T16:59:00.000000000",1018,475335.39999999997]
["2019-08-17T09:59:15.000000000","2019-08-17T16:59:15.000000000",1017,477628.10000000003]
["2019-08-17T09:59:15.000000000","2019-08-17T16:59:15.000000000",1020,2850548.0]
["2019-08-17T09:59:15.000000000","2019-08-17T16:59:15.000000000",1133,952.9489]
["2019-08-17T09:59:30.000000000","2019-08-17T16:59:30.000000000",1022,49.384]
["2019-08-17T09:59:30.000000000","2019-08-17T16:59:30.000000000",1130,784699138.4948]
["2019-08-17T09:59:45.000000000","2019-08-17T16:59:45.000000000",1021,275.3933]
["2019-08-17T09:59:45.000000000","2019-08-17T16:59:45.000000000",1016,477000.0]
["2019-08-17T10:00:00.000000000","2019-08-17T17:00:00.000000000",1019,60460.079999999994]
["2019-08-17T10:00:00.000000000","2019-08-17T17:00:00.000000000",1018,475106.3]
["2019-08-17T10:00:15.000000000","2019-08-17T17:00:15.000000000",1017,477955.2]
["2019-08-17T10:00:15.000000000","2019-08-17T17:00:15.000000000",1020,2850548.0]
["2019-08-17T10:00:15.000000000","2019-08-17T17:00:15.000000000",1133,952.9865]
["2019-08-17T10:00:30.000000000","2019-08-17T17:00:30.000000000",1022,49.46834]
["2019-08-17T10:00:30.000000000","2019-08-17T17:00:30.000000000",1130,784136430.3474]
["2019-08-17T10:00:45.000000000","2019-08-17T17:00:45.000000000",1021,275.0153]
["2019-08-17T10:00:45.000000000","2019-08-17T17:00:45.000000000",1130,783944588.3997]
["2019-08-17T10:01:00.000000000","2019-08-17T17:01:00.000000000",1021,275.1646]
["2019-08-17T10:01:00.000000000","2019-08-17T17:01:00.000000000",1016,477200.0]
["2019-08-17T10:01:15.000000000","2019-08-17T17:01:15.000000000",1019,61960.079999999994]
["2019-08-17T10:01:15.000000000","2019-08-17T17:01:15.000000000",1018,475452.1]
["2019-08-17T10:01:30.000000000","2019-08-17T17:01:30.000000000",1017,477896.9]
["2019-08-17T10:01:30.000000000","2019-08-17T17:01:30.000000000",1020,2850549.0]
["2019-08-17T10:01:30.000000000","2019-08-17T17:01:30.000000000",1133,954.2823]
["2019-08-17T10:01:45.000000000","2019-08-17T17:01:45.000000000",1022,56.84316]
["2019-08-17T10:01:45.000000000","2019-08-17T17:01:45.000000000",1130,786439664.775]
["2019-08-17T10:02:00.000000000","2019-08-17T17:02:00.000000000",1021,277.1693]
["2019-08-17T10:02:00.000000000","2019-08-17T17:02:00.000000000",1016,485100.0]
["2019-08-17T10:02:15.000000000","2019-08-17T17:02:15.000000000",1019,63080.03999999999]
["2019-08-17T10:02:15.000000000","2019-08-17T17:02:15.000000000",1018,480331.2]
["2019-08-17T10:02:30.000000000","2019-08-17T17:02:30.000000000",1017,478255.2]
["2019-08-17T10:02:30.000000000","2019-08-17T17:02:30.000000000",1020,2850552.0]
["2019-08-17T10:02:30.000000000","2019-08-17T17:02:30.000000000",1133,955.3739]
["2019-08-17T10:02:45.000000000","2019-08-17T17:02:45.000000000",1022,97.71787]
["2019-08-17T10:02:45.000000000","2019-08-17T17:02:45.000000000",1130,788231218.3776]
["2019-08-17T10:03:00.000000000","2019-08-17T17:03:00.000000000",1021,275.7929]
["2019-08-17T10:03:00.000000000","2019-08-17T17:03:00.000000000",1016,477600.0]
["2019-08-17T10:03:15.000000000","2019-08-17T17:03:15.000000000",1019,65506.84]
["2019-08-17T10:03:15.000000000","2019-08-17T17:03:15.000000000",1018,477477.10000000003]
["2019-08-17T10:03:30.000000000","2019-08-17T17:03:30.000000000",1017,477957.3]
["2019-08-17T10:03:30.000000000","2019-08-17T17:03:30.000000000",1020,2850553.0]
["2019-08-17T10:03:30.000000000","2019-08-17T17:03:30.000000000",1133,955.6969]
["2019-08-17T10:03:45.000000000","2019-08-17T17:03:45.000000000",1022,63.00366]
["2019-08-17T10:03:45.000000000","2019-08-17T17:03:45.000000000",1130,785713031.3209]
["2019-08-17T10:04:00.000000000","2019-08-17T17:04:00.000000000",1021,275.5753]
["2019-08-17T10:04:00.000000000","2019-08-17T17:04:00.000000000",1016,477700.0]
["2019-08-17T10:04:15.000000000","2019-08-17T17:04:15.000000000",1019,59246.71]
["2019-08-17T10:04:15.000000000","2019-08-17T17:04:15.000000000",1018,477820.80000000005]
["2019-08-17T10:04:30.000000000","2019-08-17T17:04:30.000000000",1017,477627.1]
["2019-08-17T10:04:30.000000000","2019-08-17T17:04:30.000000000",1020,2850554.0]
["2019-08-17T10:04:30.000000000","2019-08-17T17:04:30.000000000",1133,954.3396]
["2019-08-17T10:04:45.000000000","2019-08-17T17:04:45.000000000",1022,65.92741]
["2019-08-17T10:04:45.000000000","2019-08-17T17:04:45.000000000",1130,786023162.176]
["2019-08-17T10:05:00.000000000","2019-08-17T17:05:00.000000000",1021,275.7552]
["2019-08-17T10:05:00.000000000","2019-08-17T17:05:00.000000000",1016,478200.0]
["2019-08-17T10:05:15.000000000","2019-08-17T17:05:15.000000000",1019,56346.76]
["2019-08-17T10:05:15.000000000","2019-08-17T17:05:15.000000000",1018,478147.89999999997]
["2019-08-17T10:05:30.000000000","2019-08-17T17:05:30.000000000",1017,486647.89999999997]
["2019-08-17T10:05:30.000000000","2019-08-17T17:05:30.000000000",1020,2850555.0]
["2019-08-17T10:05:30.000000000","2019-08-17T17:05:30.000000000",1133,970.4375]
["2019-08-17T10:05:45.000000000","2019-08-17T17:05:45.000000000",1022,274.2145]
["2019-08-17T10:05:45.000000000","2019-08-17T17:05:45.000000000",1130,801072087.876]
["2019-08-17T10:06:00.000000000","2019-08-17T17:06:00.000000000",1021,281.5516]
["2019-08-17T10:06:00.000000000","2019-08-17T17:06:00.000000000",1016,486100.0]
["2019-08-17T10:06:15.000000000","2019-08-17T17:06:15.000000000",1019,56500.0]
["2019-08-17T10:06:15.000000000","2019-08-17T17:06:15.000000000",1018,481572.9]
["2019-08-17T10:06:30.000000000","2019-08-17T17:06:30.000000000",1017,480047.9]
["2019-08-17T10:06:30.000000000","2019-08-17T17:06:30.000000000",1020,2850558.0]
["2019-08-17T10:06:30.000000000","2019-08-17T17:06:30.000000000",1133,958.325]
["2019-08-17T10:06:45.000000000","2019-08-17T17:06:45.000000000",1022,132.6051]
["2019-08-17T10:06:45.000000000","2019-08-17T17:06:45.000000000",1130,790397583.4579]
["2019-08-17T10:07:00.000000000","2019-08-17T17:07:00.000000000",1021,277.7935]
["2019-08-17T10:07:00.000000000","2019-08-17T17:07:00.000000000",1130,791866761.5665]
["2019-08-17T10:07:15.000000000","2019-08-17T17:07:15.000000000",1021,279.9221]
["2019-08-17T10:07:15.000000000","2019-08-17T17:07:15.000000000",1016,483800.0]
["2019-08-17T10:07:30.000000000","2019-08-17T17:07:30.000000000",1019,67526.79000000001]
["2019-08-17T10:07:30.000000000","2019-08-17T17:07:30.000000000",1018,485279.2]
["2019-08-17T10:07:45.000000000","2019-08-17T17:07:45.000000000",1017,487817.7]
["2019-08-17T10:07:45.000000000","2019-08-17T17:07:45.000000000",1020,2850563.0]
["2019-08-17T10:07:45.000000000","2019-08-17T17:07:45.000000000",1133,973.3677]
["2019-08-17T10:08:00.000000000","2019-08-17T17:08:00.000000000",1022,289.7434]
["2019-08-17T10:08:00.000000000","2019-08-17T17:08:00.000000000",1130,801631336.0718]
["2019-08-17T10:08:15.000000000","2019-08-17T17:08:15.000000000",1021,281.2186]
["2019-08-17T10:08:15.000000000","2019-08-17T17:08:15.000000000",1130,801631617.2904]
["2019-08-17T10:08:30.000000000","2019-08-17T17:08:30.000000000",1021,280.6324]
["2019-08-17T10:08:30.000000000","2019-08-17T17:08:30.000000000",1016,478400.0]
["2019-08-17T10:08:45.000000000","2019-08-17T17:08:45.000000000",1019,69300.05]
["2019-08-17T10:08:45.000000000","2019-08-17T17:08:45.000000000",1018,477216.7]
["2019-08-17T10:09:00.000000000","2019-08-17T17:09:00.000000000",1017,481391.7]
["2019-08-17T10:09:00.000000000","2019-08-17T17:09:00.000000000",1020,2850566.0]
["2019-08-17T10:09:00.000000000","2019-08-17T17:09:00.000000000",1133,959.8334]
["2019-08-17T10:09:15.000000000","2019-08-17T17:09:15.000000000",1022,101.9457]
["2019-08-17T10:09:15.000000000","2019-08-17T17:09:15.000000000",1133,968.8493]
["2019-08-17T10:09:30.000000000","2019-08-17T17:09:30.000000000",1022,202.1222]
["2019-08-17T10:09:30.000000000","2019-08-17T17:09:30.000000000",1130,795468679.9221]
["2019-08-17T10:09:45.000000000","2019-08-17T17:09:45.000000000",1021,278.9231]
["2019-08-17T10:09:45.000000000","2019-08-17T17:09:45.000000000",1016,481500.0]
["2019-08-17T10:10:00.000000000","2019-08-17T17:10:00.000000000",1019,60440.07]
["2019-08-17T10:10:00.000000000","2019-08-17T17:10:00.000000000",1018,482900.0]
["2019-08-17T10:10:15.000000000","2019-08-17T17:10:15.000000000",1017,485479.2]
["2019-08-17T10:10:15.000000000","2019-08-17T17:10:15.000000000",1020,2850568.0]
["2019-08-17T10:10:15.000000000","2019-08-17T17:10:15.000000000",1133,970.698]
["2019-08-17T10:10:30.000000000","2019-08-17T17:10:30.000000000",1022,150.7292]
["2019-08-17T10:10:30.000000000","2019-08-17T17:10:30.000000000",1130,796241172.1199]
["2019-08-17T10:10:45.000000000","2019-08-17T17:10:45.000000000",1021,281.4361]
["2019-08-17T10:10:45.000000000","2019-08-17T17:10:45.000000000",1016,487700.0]
["2019-08-17T10:11:00.000000000","2019-08-17T17:11:00.000000000",1019,59753.4]
["2019-08-17T10:11:00.000000000","2019-08-17T17:11:00.000000000",1018,486089.60000000003]
["2019-08-17T10:11:15.000000000","2019-08-17T17:11:15.000000000",1017,486115.6]
["2019-08-17T10:11:15.000000000","2019-08-17T17:11:15.000000000",1020,2850573.0]
["2019-08-17T10:11:15.000000000","2019-08-17T17:11:15.000000000",1133,970.9677]
["2019-08-17T10:11:30.000000000","2019-08-17T17:11:30.000000000",1022,239.0474]
["2019-08-17T10:11:30.000000000","2019-08-17T17:11:30.000000000",1130,801532952.9163]
["2019-08-17T10:11:45.000000000","2019-08-17T17:11:45.000000000",1021,280.2173]
["2019-08-17T10:11:45.000000000","2019-08-17T17:11:45.000000000",1016,482200.0]
["2019-08-17T10:12:00.000000000","2019-08-17T17:12:00.000000000",1019,62600.1]
["2019-08-17T10:12:00.000000000","2019-08-17T17:12:00.000000000",1018,479368.7]
["2019-08-17T10:12:15.000000000","2019-08-17T17:12:15.000000000",1017,481965.6]
["2019-08-17T10:12:15.000000000","2019-08-17T17:12:15.000000000",1020,2850575.0]
["2019-08-17T10:12:15.000000000","2019-08-17T17:12:15.000000000",1133,962.6302]
["2019-08-17T10:12:30.000000000","2019-08-17T17:12:30.000000000",1022,85.92516]
["2019-08-17T10:12:30.000000000","2019-08-17T17:12:30.000000000",1130,792844677.625]
["2019-08-17T10:12:45.000000000","2019-08-17T17:12:45.000000000",1021,279.3516]
["2019-08-17T10:12:45.000000000","2019-08-17T17:12:45.000000000",1016,480600.0]
["2019-08-17T10:13:00.000000000","2019-08-17T17:13:00.000000000",1019,57320.1]
["2019-08-17T10:13:00.000000000","2019-08-17T17:13:00.000000000",1018,479085.39999999997]
["2019-08-17T10:13:15.000000000","2019-08-17T17:13:15.000000000",1017,481877.1]
["2019-08-17T10:13:15.000000000","2019-08-17T17:13:15.000000000",1020,2850576.0]
["2019-08-17T10:13:15.000000000","2019-08-17T17:13:15.000000000",1133,961.2792]
["2019-08-17T10:13:30.000000000","2019-08-17T17:13:30.000000000",1022,76.2776]
["2019-08-17T10:13:30.000000000","2019-08-17T17:13:30.000000000",1133,962.0361]
["2019-08-17T10:13:45.000000000","2019-08-17T17:13:45.000000000",1022,80.66155]
["2019-08-17T10:13:45.000000000","2019-08-17T17:13:45.000000000",1130,793541066.4192]
["2019-08-17T10:14:00.000000000","2019-08-17T17:14:00.000000000",1021,280.7101]
["2019-08-17T10:14:00.000000000","2019-08-17T17:14:00.000000000",1016,488100.0]
["2019-08-17T10:14:15.000000000","2019-08-17T17:14:15.000000000",1019,53733.53]
["2019-08-17T10:14:15.000000000","2019-08-17T17:14:15.000000000",1018,483995.8]
["2019-08-17T10:14:30.000000000","2019-08-17T17:14:30.000000000",1017,487717.69999999995]
["2019-08-17T10:14:30.000000000","2019-08-17T17:14:30.000000000",1020,2850578.0]
["2019-08-17T10:14:30.000000000","2019-08-17T17:14:30.000000000",1133,974.8927]
["2019-08-17T10:14:45.000000000","2019-08-17T17:14:45.000000000",1022,234.4787]
["2019-08-17T10:14:45.000000000","2019-08-17T17:14:45.000000000",1130,803211635.6406]
["2019-08-17T10:15:00.000000000","2019-08-17T17:15:00.000000000",1021,282.0088]
["2019-08-17T10:15:00.000000000","2019-08-17T17:15:00.000000000",1016,490100.0]
["2019-08-17T10:15:15.000000000","2019-08-17T17:15:15.000000000",1019,60673.44]
["2019-08-17T10:15:15.000000000","2019-08-17T17:15:15.000000000",1018,489410.39999999997]
["2019-08-17T10:15:30.000000000","2019-08-17T17:15:30.000000000",1017,486761.39999999997]
["2019-08-17T10:15:30.000000000","2019-08-17T17:15:30.000000000",1020,2850583.0]
["2019-08-17T10:15:30.000000000","2019-08-17T17:15:30.000000000",1133,971.8218]
["2019-08-17T10:15:45.000000000","2019-08-17T17:15:45.000000000",1022,205.2346]
["2019-08-17T10:15:45.000000000","2019-08-17T17:15:45.000000000",1130,804320214.2217]
["2019-08-17T10:16:00.000000000","2019-08-17T17:16:00.000000000",1021,282.111]
["2019-08-17T10:16:00.000000000","2019-08-17T17:16:00.000000000",1016,485100.0]
["2019-08-17T10:16:15.000000000","2019-08-17T17:16:15.000000000",1019,65006.84]
["2019-08-17T10:16:15.000000000","2019-08-17T17:16:15.000000000",1018,483881.3]
["2019-08-17T10:16:30.000000000","2019-08-17T17:16:30.000000000",1017,483957.3]
["2019-08-17T10:16:30.000000000","2019-08-17T17:16:30.000000000",1020,2850585.0]
["2019-08-17T10:16:30.000000000","2019-08-17T17:16:30.000000000",1133,965.5385]
["2019-08-17T10:16:45.000000000","2019-08-17T17:16:45.000000000",1022,95.8264]
["2019-08-17T10:16:45.000000000","2019-08-17T17:16:45.000000000",1130,794599998.633]
["2019-08-17T10:17:00.000000000","2019-08-17T17:17:00.000000000",1021,278.5079]
["2019-08-17T10:17:00.000000000","2019-08-17T17:17:00.000000000",1016,481800.0]
["2019-08-17T10:17:15.000000000","2019-08-17T17:17:15.000000000",1019,58080.14]
["2019-08-17T10:17:15.000000000","2019-08-17T17:17:15.000000000",1018,480683.3]
["2019-08-17T10:17:30.000000000","2019-08-17T17:17:30.000000000",1017,483528.1]
["2019-08-17T10:17:30.000000000","2019-08-17T17:17:30.000000000",1020,2850586.0]
["2019-08-17T10:17:30.000000000","2019-08-17T17:17:30.000000000",1133,964.5302]
["2019-08-17T10:17:45.000000000","2019-08-17T17:17:45.000000000",1022,65.98292]
["2019-08-17T10:17:45.000000000","2019-08-17T17:17:45.000000000",1130,794359972.983]
["2019-08-17T10:18:00.000000000","2019-08-17T17:18:00.000000000",1021,278.7854]
["2019-08-17T10:18:00.000000000","2019-08-17T17:18:00.000000000",1016,482500.0]
["2019-08-17T10:18:15.000000000","2019-08-17T17:18:15.000000000",1019,54700.1]
["2019-08-17T10:18:15.000000000","2019-08-17T17:18:15.000000000",1018,480804.19999999995]
["2019-08-17T10:18:30.000000000","2019-08-17T17:18:30.000000000",1017,483698.89999999997]
["2019-08-17T10:18:30.000000000","2019-08-17T17:18:30.000000000",1020,2850586.0]
["2019-08-17T10:18:30.000000000","2019-08-17T17:18:30.000000000",1133,964.6947]
["2019-08-17T10:18:45.000000000","2019-08-17T17:18:45.000000000",1022,67.033]
["2019-08-17T10:18:45.000000000","2019-08-17T17:18:45.000000000",1130,793853987.3973]
["2019-08-17T10:19:00.000000000","2019-08-17T17:19:00.000000000",1021,278.5768]
["2019-08-17T10:19:00.000000000","2019-08-17T17:19:00.000000000",1016,483200.0]
["2019-08-17T10:19:15.000000000","2019-08-17T17:19:15.000000000",1019,52306.840000000004]
["2019-08-17T10:19:15.000000000","2019-08-17T17:19:15.000000000",1018,482664.60000000003]
["2019-08-17T10:19:30.000000000","2019-08-17T17:19:30.000000000",1017,484232.3]
["2019-08-17T10:19:30.000000000","2019-08-17T17:19:30.000000000",1020,2850587.0]
["2019-08-17T10:19:30.000000000","2019-08-17T17:19:30.000000000",1133,965.5906]
["2019-08-17T10:19:45.000000000","2019-08-17T17:19:45.000000000",1022,88.76902]
["2019-08-17T10:19:45.000000000","2019-08-17T17:19:45.000000000",1130,795778127.7264]
["2019-08-17T10:20:00.000000000","2019-08-17T17:20:00.000000000",1021,278.5346]
["2019-08-17T10:20:00.000000000","2019-08-17T17:20:00.000000000",1016,482500.0]
["2019-08-17T10:20:15.000000000","2019-08-17T17:20:15.000000000",1019,53760.12]
["2019-08-17T10:20:15.000000000","2019-08-17T17:20:15.000000000",1018,480662.5]
["2019-08-17T10:20:30.000000000","2019-08-17T17:20:30.000000000",1017,483537.5]
["2019-08-17T10:20:30.000000000","2019-08-17T17:20:30.000000000",1020,2850588.0]
["2019-08-17T10:20:30.000000000","2019-08-17T17:20:30.000000000",1133,964.4667]
["2019-08-17T10:20:45.000000000","2019-08-17T17:20:45.000000000",1022,63.13683]
["2019-08-17T10:20:45.000000000","2019-08-17T17:20:45.000000000",1130,793405013.2164]
["2019-08-17T10:21:00.000000000","2019-08-17T17:21:00.000000000",1021,278.4724]
["2019-08-17T10:21:00.000000000","2019-08-17T17:21:00.000000000",1016,481600.0]
["2019-08-17T10:21:15.000000000","2019-08-17T17:21:15.000000000",1019,55213.41]
["2019-08-17T10:21:15.000000000","2019-08-17T17:21:15.000000000",1018,481502.1]
["2019-08-17T10:21:30.000000000","2019-08-17T17:21:30.000000000",1017,483876.0]
["2019-08-17T10:21:30.000000000","2019-08-17T17:21:30.000000000",1020,2850589.0]
["2019-08-17T10:21:30.000000000","2019-08-17T17:21:30.000000000",1133,965.8697]
["2019-08-17T10:21:45.000000000","2019-08-17T17:21:45.000000000",1022,72.07465]
["2019-08-17T10:21:45.000000000","2019-08-17T17:21:45.000000000",1130,795791513.707]
["2019-08-17T10:22:00.000000000","2019-08-17T17:22:00.000000000",1021,281.3708]
["2019-08-17T10:22:00.000000000","2019-08-17T17:22:00.000000000",1016,489000.0]
["2019-08-17T10:22:15.000000000","2019-08-17T17:22:15.000000000",1019,56973.4]
["2019-08-17T10:22:15.000000000","2019-08-17T17:22:15.000000000",1018,485577.1]
["2019-08-17T10:22:30.000000000","2019-08-17T17:22:30.000000000",1017,490880.2]
["2019-08-17T10:22:30.000000000","2019-08-17T17:22:30.000000000",1020,2850592.0]
["2019-08-17T10:22:30.000000000","2019-08-17T17:22:30.000000000",1133,979.3281]
["2019-08-17T10:22:45.000000000","2019-08-17T17:22:45.000000000",1022,254.6074]
["2019-08-17T10:22:45.000000000","2019-08-17T17:22:45.000000000",1130,807107211.9264]
["2019-08-17T10:23:00.000000000","2019-08-17T17:23:00.000000000",1021,283.4164]
["2019-08-17T10:23:00.000000000","2019-08-17T17:23:00.000000000",1016,489900.0]
["2019-08-17T10:23:15.000000000","2019-08-17T17:23:15.000000000",1019,67253.49]
["2019-08-17T10:23:15.000000000","2019-08-17T17:23:15.000000000",1018,489352.10000000003]
["2019-08-17T10:23:30.000000000","2019-08-17T17:23:30.000000000",1017,489794.8]
["2019-08-17T10:23:30.000000000","2019-08-17T17:23:30.000000000",1020,2850595.0]
["2019-08-17T10:23:30.000000000","2019-08-17T17:23:30.000000000",1133,979.1281]
["2019-08-17T10:23:45.000000000","2019-08-17T17:23:45.000000000",1022,261.2918]
["2019-08-17T10:23:45.000000000","2019-08-17T17:23:45.000000000",1130,808158789.0992]
["2019-08-17T10:24:00.000000000","2019-08-17T17:24:00.000000000",1021,283.5118]
["2019-08-17T10:24:00.000000000","2019-08-17T17:24:00.000000000",1016,489700.0]
["2019-08-17T10:24:15.000000000","2019-08-17T17:24:15.000000000",1019,73860.09]
["2019-08-17T10:24:15.000000000","2019-08-17T17:24:15.000000000",1018,489064.6]
["2019-08-17T10:24:30.000000000","2019-08-17T17:24:30.000000000",1017,491501.0]
["2019-08-17T10:24:30.000000000","2019-08-17T17:24:30.000000000",1020,2850599.0]
["2019-08-17T10:24:30.000000000","2019-08-17T17:24:30.000000000",1133,980.6927]
["2019-08-17T10:24:45.000000000","2019-08-17T17:24:45.000000000",1022,253.3198]
["2019-08-17T10:24:45.000000000","2019-08-17T17:24:45.000000000",1130,806925613.32]
["2019-08-17T10:25:00.000000000","2019-08-17T17:25:00.000000000",1021,283.1322]
["2019-08-17T10:25:00.000000000","2019-08-17T17:25:00.000000000",1016,490100.0]
["2019-08-17T10:25:15.000000000","2019-08-17T17:25:15.000000000",1019,71666.86]
["2019-08-17T10:25:15.000000000","2019-08-17T17:25:15.000000000",1018,489212.5]
["2019-08-17T10:25:30.000000000","2019-08-17T17:25:30.000000000",1017,489715.6]
["2019-08-17T10:25:30.000000000","2019-08-17T17:25:30.000000000",1020,2850602.0]
["2019-08-17T10:25:30.000000000","2019-08-17T17:25:30.000000000",1133,979.0281]
["2019-08-17T10:25:45.000000000","2019-08-17T17:25:45.000000000",1022,257.691]
["2019-08-17T10:25:45.000000000","2019-08-17T17:25:45.000000000",1130,807787344.6426]
["2019-08-17T10:26:00.000000000","2019-08-17T17:26:00.000000000",1021,283.5008]
["2019-08-17T10:26:00.000000000","2019-08-17T17:26:00.000000000",1016,489800.0]
["2019-08-17T10:26:15.000000000","2019-08-17T17:26:15.000000000",1019,68940.07]
["2019-08-17T10:26:15.000000000","2019-08-17T17:26:15.000000000",1018,485722.89999999997]
["2019-08-17T10:26:30.000000000","2019-08-17T17:26:30.000000000",1017,482757.3]
["2019-08-17T10:26:30.000000000","2019-08-17T17:26:30.000000000",1020,2850606.0]
["2019-08-17T10:26:30.000000000","2019-08-17T17:26:30.000000000",1133,964.1594]
["2019-08-17T10:26:45.000000000","2019-08-17T17:26:45.000000000",1022,69.02877]
["2019-08-17T10:26:45.000000000","2019-08-17T17:26:45.000000000",1130,794118968.874]
["2019-08-17T10:27:00.000000000","2019-08-17T17:27:00.000000000",1021,279.0563]
["2019-08-17T10:27:00.000000000","2019-08-17T17:27:00.000000000",1016,488200.0]
["2019-08-17T10:27:15.000000000","2019-08-17T17:27:15.000000000",1019,62200.049999999996]
["2019-08-17T10:27:15.000000000","2019-08-17T17:27:15.000000000",1018,486654.2]
["2019-08-17T10:27:30.000000000","2019-08-17T17:27:30.000000000",1017,491275.0]
["2019-08-17T10:27:30.000000000","2019-08-17T17:27:30.000000000",1020,2850607.0]
["2019-08-17T10:27:30.000000000","2019-08-17T17:27:30.000000000",1133,979.9042]
["2019-08-17T10:27:45.000000000","2019-08-17T17:27:45.000000000",1022,250.8711]
["2019-08-17T10:27:45.000000000","2019-08-17T17:27:45.000000000",1130,807731749.3536]
["2019-08-17T10:28:00.000000000","2019-08-17T17:28:00.000000000",1021,283.2587]
["2019-08-17T10:28:00.000000000","2019-08-17T17:28:00.000000000",1016,489800.0]
["2019-08-17T10:28:15.000000000","2019-08-17T17:28:15.000000000",1019,60385.81]
["2019-08-17T10:28:15.000000000","2019-08-17T17:28:15.000000000",1018,489252.2]
["2019-08-17T10:28:30.000000000","2019-08-17T17:28:30.000000000",1017,491537.5]
["2019-08-17T10:28:30.000000000","2019-08-17T17:28:30.000000000",1020,2850611.0]
["2019-08-17T10:28:30.000000000","2019-08-17T17:28:30.000000000",1133,980.9417]
["2019-08-17T10:28:45.000000000","2019-08-17T17:28:45.000000000",1022,258.3105]
["2019-08-17T10:28:45.000000000","2019-08-17T17:28:45.000000000",1130,807555574.704]
["2019-08-17T10:29:00.000000000","2019-08-17T17:29:00.000000000",1021,283.292]
["2019-08-17T10:29:00.000000000","2019-08-17T17:29:00.000000000",1016,490300.0]
["2019-08-17T10:29:15.000000000","2019-08-17T17:29:15.000000000",1019,62066.719999999994]
["2019-08-17T10:29:15.000000000","2019-08-17T17:29:15.000000000",1018,489383.30000000005]
["2019-08-17T10:29:30.000000000","2019-08-17T17:29:30.000000000",1017,490088.5]
["2019-08-17T10:29:30.000000000","2019-08-17T17:29:30.000000000",1020,2850615.0]
["2019-08-17T10:29:30.000000000","2019-08-17T17:29:30.000000000",1133,979.2114]
["2019-08-17T10:29:45.000000000","2019-08-17T17:29:45.000000000",1022,261.7669]
["2019-08-17T10:29:45.000000000","2019-08-17T17:29:45.000000000",1130,807993422.2432]
["2019-08-17T10:30:00.000000000","2019-08-17T17:30:00.000000000",1021,282.8503]
["2019-08-17T10:30:00.000000000","2019-08-17T17:30:00.000000000",1016,490200.0]
["2019-08-17T10:30:15.000000000","2019-08-17T17:30:15.000000000",1019,62993.46]
["2019-08-17T10:30:15.000000000","2019-08-17T17:30:15.000000000",1018,489093.8]
["2019-08-17T10:30:30.000000000","2019-08-17T17:30:30.000000000",1017,491545.8]
["2019-08-17T10:30:30.000000000","2019-08-17T17:30:30.000000000",1020,2850619.0]
["2019-08-17T10:30:30.000000000","2019-08-17T17:30:30.000000000",1133,981.0416]
["2019-08-17T10:30:45.000000000","2019-08-17T17:30:45.000000000",1022,264.7417]
["2019-08-17T10:30:45.000000000","2019-08-17T17:30:45.000000000",1130,808063827.6824]
["2019-08-17T10:31:00.000000000","2019-08-17T17:31:00.000000000",1021,283.0545]
["2019-08-17T10:31:00.000000000","2019-08-17T17:31:00.000000000",1016,488400.0]
["2019-08-17T10:31:15.000000000","2019-08-17T17:31:15.000000000",1019,63306.840000000004]
["2019-08-17T10:31:15.000000000","2019-08-17T17:31:15.000000000",1018,482672.9]
["2019-08-17T10:31:30.000000000","2019-08-17T17:31:30.000000000",1017,489116.69999999995]
["2019-08-17T10:31:30.000000000","2019-08-17T17:31:30.000000000",1020,2850621.0]
["2019-08-17T10:31:30.000000000","2019-08-17T17:31:30.000000000",1133,975.9709]
["2019-08-17T10:31:45.000000000","2019-08-17T17:31:45.000000000",1022,116.2904]
["2019-08-17T10:31:45.000000000","2019-08-17T17:31:45.000000000",1130,798287049.6537]
["2019-08-17T10:32:00.000000000","2019-08-17T17:32:00.000000000",1021,282.6172]
["2019-08-17T10:32:00.000000000","2019-08-17T17:32:00.000000000",1016,490900.0]
["2019-08-17T10:32:15.000000000","2019-08-17T17:32:15.000000000",1019,59506.79]
["2019-08-17T10:32:15.000000000","2019-08-17T17:32:15.000000000",1018,488791.7]
["2019-08-17T10:32:30.000000000","2019-08-17T17:32:30.000000000",1017,489844.80000000005]
["2019-08-17T10:32:30.000000000","2019-08-17T17:32:30.000000000",1020,2850625.0]
["2019-08-17T10:32:30.000000000","2019-08-17T17:32:30.000000000",1133,977.6219]
["2019-08-17T10:32:45.000000000","2019-08-17T17:32:45.000000000",1022,249.124]
["2019-08-17T10:32:45.000000000","2019-08-17T17:32:45.000000000",1130,807002245.375]
["2019-08-17T10:33:00.000000000","2019-08-17T17:33:00.000000000",1021,283.1211]
["2019-08-17T10:33:00.000000000","2019-08-17T17:33:00.000000000",1016,490500.0]
["2019-08-17T10:33:15.000000000","2019-08-17T17:33:15.000000000",1019,60700.200000000004]
["2019-08-17T10:33:15.000000000","2019-08-17T17:33:15.000000000",1018,489358.3]
["2019-08-17T10:33:30.000000000","2019-08-17T17:33:30.000000000",1017,491717.69999999995]
["2019-08-17T10:33:30.000000000","2019-08-17T17:33:30.000000000",1020,2850627.0]
["2019-08-17T10:33:30.000000000","2019-08-17T17:33:30.000000000",1133,981.001]
["2019-08-17T10:33:45.000000000","2019-08-17T17:33:45.000000000",1022,264.7107]
["2019-08-17T10:33:45.000000000","2019-08-17T17:33:45.000000000",1130,807743972.882]
["2019-08-17T10:34:00.000000000","2019-08-17T17:34:00.000000000",1021,283.3076]
["2019-08-17T10:34:00.000000000","2019-08-17T17:34:00.000000000",1016,489900.0]
["2019-08-17T10:34:15.000000000","2019-08-17T17:34:15.000000000",1019,62306.840000000004]
["2019-08-17T10:34:15.000000000","2019-08-17T17:34:15.000000000",1018,488831.2]
["2019-08-17T10:34:30.000000000","2019-08-17T17:34:30.000000000",1017,491812.5]
["2019-08-17T10:34:30.000000000","2019-08-17T17:34:30.000000000",1020,2850631.0]
["2019-08-17T10:34:30.000000000","2019-08-17T17:34:30.000000000",1133,980.9708]
["2019-08-17T10:34:45.000000000","2019-08-17T17:34:45.000000000",1022,261.5871]
["2019-08-17T10:34:45.000000000","2019-08-17T17:34:45.000000000",1130,807782734.6504]
["2019-08-17T10:35:00.000000000","2019-08-17T17:35:00.000000000",1021,283.3097]
["2019-08-17T10:35:00.000000000","2019-08-17T17:35:00.000000000",1016,490200.0]
["2019-08-17T10:35:15.000000000","2019-08-17T17:35:15.000000000",1019,63206.740000000005]
["2019-08-17T10:35:15.000000000","2019-08-17T17:35:15.000000000",1018,488210.39999999997]
["2019-08-17T10:35:30.000000000","2019-08-17T17:35:30.000000000",1017,486499.0]
["2019-08-17T10:35:30.000000000","2019-08-17T17:35:30.000000000",1020,2850634.0]
["2019-08-17T10:35:30.000000000","2019-08-17T17:35:30.000000000",1133,969.5511]
["2019-08-17T10:35:45.000000000","2019-08-17T17:35:45.000000000",1022,198.801]
["2019-08-17T10:35:45.000000000","2019-08-17T17:35:45.000000000",1130,801366801.4296]
["2019-08-17T10:36:00.000000000","2019-08-17T17:36:00.000000000",1021,279.609]
["2019-08-17T10:36:00.000000000","2019-08-17T17:36:00.000000000",1016,481600.0]
["2019-08-17T10:36:15.000000000","2019-08-17T17:36:15.000000000",1019,61520.1]
["2019-08-17T10:36:15.000000000","2019-08-17T17:36:15.000000000",1018,481470.8]
["2019-08-17T10:36:30.000000000","2019-08-17T17:36:30.000000000",1017,481951.0]
["2019-08-17T10:36:30.000000000","2019-08-17T17:36:30.000000000",1020,2850636.0]
["2019-08-17T10:36:30.000000000","2019-08-17T17:36:30.000000000",1133,962.426]
["2019-08-17T10:36:45.000000000","2019-08-17T17:36:45.000000000",1022,49.06877]
["2019-08-17T10:36:45.000000000","2019-08-17T17:36:45.000000000",1130,792336549.5959]
["2019-08-17T10:37:00.000000000","2019-08-17T17:37:00.000000000",1021,280.7679]
["2019-08-17T10:37:00.000000000","2019-08-17T17:37:00.000000000",1016,490300.0]
["2019-08-17T10:37:15.000000000","2019-08-17T17:37:15.000000000",1019,53193.41]
["2019-08-17T10:37:15.000000000","2019-08-17T17:37:15.000000000",1018,489106.3]
["2019-08-17T10:37:30.000000000","2019-08-17T17:37:30.000000000",1017,491759.4]
["2019-08-17T10:37:30.000000000","2019-08-17T17:37:30.000000000",1020,2850639.0]
["2019-08-17T10:37:30.000000000","2019-08-17T17:37:30.000000000",1133,980.8698]
["2019-08-17T10:37:45.000000000","2019-08-17T17:37:45.000000000",1022,269.1639]
["2019-08-17T10:37:45.000000000","2019-08-17T17:37:45.000000000",1130,808290991.7247]
["2019-08-17T10:38:00.000000000","2019-08-17T17:38:00.000000000",1021,283.4275]
["2019-08-17T10:38:00.000000000","2019-08-17T17:38:00.000000000",1016,490000.0]
["2019-08-17T10:38:15.000000000","2019-08-17T17:38:15.000000000",1019,55500.0]
["2019-08-17T10:38:15.000000000","2019-08-17T17:38:15.000000000",1018,488518.7]
["2019-08-17T10:38:30.000000000","2019-08-17T17:38:30.000000000",1017,489790.6]
["2019-08-17T10:38:30.000000000","2019-08-17T17:38:30.000000000",1020,2850642.0]
["2019-08-17T10:38:30.000000000","2019-08-17T17:38:30.000000000",1133,977.6302]
["2019-08-17T10:38:45.000000000","2019-08-17T17:38:45.000000000",1022,253.6906]
["2019-08-17T10:38:45.000000000","2019-08-17T17:38:45.000000000",1130,805672384.9969]
["2019-08-17T10:39:00.000000000","2019-08-17T17:39:00.000000000",1021,279.9389]
["2019-08-17T10:39:00.000000000","2019-08-17T17:39:00.000000000",1130,798006145.6516]
["2019-08-17T10:39:15.000000000","2019-08-17T17:39:15.000000000",1021,279.7001]
["2019-08-17T10:39:15.000000000","2019-08-17T17:39:15.000000000",1016,489000.0]
["2019-08-17T10:39:30.000000000","2019-08-17T17:39:30.000000000",1019,60266.72]
["2019-08-17T10:39:30.000000000","2019-08-17T17:39:30.000000000",1018,484693.8]
["2019-08-17T10:39:45.000000000","2019-08-17T17:39:45.000000000",1017,489237.5]
["2019-08-17T10:39:45.000000000","2019-08-17T17:39:45.000000000",1020,2850645.0]
["2019-08-17T10:39:45.000000000","2019-08-17T17:39:45.000000000",1133,976.1062]
["2019-08-17T10:40:00.000000000","2019-08-17T17:40:00.000000000",1022,236.8962]
["2019-08-17T10:40:00.000000000","2019-08-17T17:40:00.000000000",1130,805926655.3112]
["2019-08-17T10:40:15.000000000","2019-08-17T17:40:15.000000000",1021,282.0955]
["2019-08-17T10:40:15.000000000","2019-08-17T17:40:15.000000000",1016,490100.0]
["2019-08-17T10:40:30.000000000","2019-08-17T17:40:30.000000000",1019,58053.39]
["2019-08-17T10:40:30.000000000","2019-08-17T17:40:30.000000000",1018,486893.7]
["2019-08-17T10:40:45.000000000","2019-08-17T17:40:45.000000000",1017,484612.5]
["2019-08-17T10:40:45.000000000","2019-08-17T17:40:45.000000000",1020,2850649.0]
["2019-08-17T10:40:45.000000000","2019-08-17T17:40:45.000000000",1133,968.9167]
["2019-08-17T10:41:00.000000000","2019-08-17T17:41:00.000000000",1022,152.143]
["2019-08-17T10:41:00.000000000","2019-08-17T17:41:00.000000000",1130,797817692.1227]
["2019-08-17T10:41:15.000000000","2019-08-17T17:41:15.000000000",1021,278.0506]
["2019-08-17T10:41:15.000000000","2019-08-17T17:41:15.000000000",1016,481500.0]
["2019-08-17T10:41:30.000000000","2019-08-17T17:41:30.000000000",1019,57973.45]
["2019-08-17T10:41:30.000000000","2019-08-17T17:41:30.000000000",1018,479333.3]
["2019-08-17T10:41:45.000000000","2019-08-17T17:41:45.000000000",1017,481783.3]
["2019-08-17T10:41:45.000000000","2019-08-17T17:41:45.000000000",1020,2850650.0]
["2019-08-17T10:41:45.000000000","2019-08-17T17:41:45.000000000",1133,961.25]
["2019-08-17T10:42:00.000000000","2019-08-17T17:42:00.000000000",1022,50.31641]
["2019-08-17T10:42:00.000000000","2019-08-17T17:42:00.000000000",1133,960.8482]
["2019-08-17T10:42:15.000000000","2019-08-17T17:42:15.000000000",1022,50.06775]
["2019-08-17T10:42:15.000000000","2019-08-17T17:42:15.000000000",1130,791719861.515]
["2019-08-17T10:42:30.000000000","2019-08-17T17:42:30.000000000",1021,277.6022]
["2019-08-17T10:42:30.000000000","2019-08-17T17:42:30.000000000",1016,481300.0]
["2019-08-17T10:42:45.000000000","2019-08-17T17:42:45.000000000",1019,50686.729999999996]
["2019-08-17T10:42:45.000000000","2019-08-17T17:42:45.000000000",1018,479385.4]
["2019-08-17T10:43:00.000000000","2019-08-17T17:43:00.000000000",1017,481913.5]
["2019-08-17T10:43:00.000000000","2019-08-17T17:43:00.000000000",1020,2850651.0]
["2019-08-17T10:43:00.000000000","2019-08-17T17:43:00.000000000",1133,961.2114]
["2019-08-17T10:43:15.000000000","2019-08-17T17:43:15.000000000",1022,51.60406]
["2019-08-17T10:43:15.000000000","2019-08-17T17:43:15.000000000",1130,791739238.6098]
["2019-08-17T10:43:30.000000000","2019-08-17T17:43:30.000000000",1021,277.8442]
["2019-08-17T10:43:30.000000000","2019-08-17T17:43:30.000000000",1016,481300.0]
["2019-08-17T10:43:45.000000000","2019-08-17T17:43:45.000000000",1019,49453.4]
["2019-08-17T10:43:45.000000000","2019-08-17T17:43:45.000000000",1018,479679.19999999995]
["2019-08-17T10:44:00.000000000","2019-08-17T17:44:00.000000000",1017,481572.9]
["2019-08-17T10:44:00.000000000","2019-08-17T17:44:00.000000000",1020,2850651.0]
["2019-08-17T10:44:00.000000000","2019-08-17T17:44:00.000000000",1133,960.8937]
["2019-08-17T10:44:15.000000000","2019-08-17T17:44:15.000000000",1022,49.08433]
["2019-08-17T10:44:15.000000000","2019-08-17T17:44:15.000000000",1130,791783701.4556]
["2019-08-17T10:44:30.000000000","2019-08-17T17:44:30.000000000",1021,277.6133]
["2019-08-17T10:44:30.000000000","2019-08-17T17:44:30.000000000",1016,481100.0]
["2019-08-17T10:44:45.000000000","2019-08-17T17:44:45.000000000",1019,50006.79]
["2019-08-17T10:44:45.000000000","2019-08-17T17:44:45.000000000",1018,478958.3]
["2019-08-17T10:45:00.000000000","2019-08-17T17:45:00.000000000",1017,481971.9]
["2019-08-17T10:45:00.000000000","2019-08-17T17:45:00.000000000",1020,2850652.0]
["2019-08-17T10:45:00.000000000","2019-08-17T17:45:00.000000000",1133,961.2365]
["2019-08-17T10:45:15.000000000","2019-08-17T17:45:15.000000000",1022,48.61811]
["2019-08-17T10:45:15.000000000","2019-08-17T17:45:15.000000000",1130,791159978.798]
["2019-08-17T10:45:30.000000000","2019-08-17T17:45:30.000000000",1021,277.6865]
["2019-08-17T10:45:30.000000000","2019-08-17T17:45:30.000000000",1016,480900.0]
["2019-08-17T10:45:45.000000000","2019-08-17T17:45:45.000000000",1019,51013.46]
["2019-08-17T10:45:45.000000000","2019-08-17T17:45:45.000000000",1018,479195.80000000005]
["2019-08-17T10:46:00.000000000","2019-08-17T17:46:00.000000000",1017,481510.4]
["2019-08-17T10:46:00.000000000","2019-08-17T17:46:00.000000000",1020,2850653.0]
["2019-08-17T10:46:00.000000000","2019-08-17T17:46:00.000000000",1133,960.7437]
["2019-08-17T10:46:15.000000000","2019-08-17T17:46:15.000000000",1022,48.28508]
["2019-08-17T10:46:15.000000000","2019-08-17T17:46:15.000000000",1130,791689337.5313]
["2019-08-17T10:46:30.000000000","2019-08-17T17:46:30.000000000",1021,277.6865]
["2019-08-17T10:46:30.000000000","2019-08-17T17:46:30.000000000",1016,480600.0]
["2019-08-17T10:46:45.000000000","2019-08-17T17:46:45.000000000",1019,52160.03]
["2019-08-17T10:46:45.000000000","2019-08-17T17:46:45.000000000",1018,478858.3]
["2019-08-17T10:47:00.000000000","2019-08-17T17:47:00.000000000",1017,481969.80000000005]
["2019-08-17T10:47:00.000000000","2019-08-17T17:47:00.000000000",1020,2850653.0]
["2019-08-17T10:47:00.000000000","2019-08-17T17:47:00.000000000",1133,961.0406]
["2019-08-17T10:47:15.000000000","2019-08-17T17:47:15.000000000",1022,48.8912]
["2019-08-17T10:47:15.000000000","2019-08-17T17:47:15.000000000",1130,790683334.3914]
["2019-08-17T10:47:30.000000000","2019-08-17T17:47:30.000000000",1021,277.7649]
["2019-08-17T10:47:30.000000000","2019-08-17T17:47:30.000000000",1130,791811623.2446]
["2019-08-17T10:47:45.000000000","2019-08-17T17:47:45.000000000",1021,277.8507]
["2019-08-17T10:47:45.000000000","2019-08-17T17:47:45.000000000",1016,481300.0]
["2019-08-17T10:48:00.000000000","2019-08-17T17:48:00.000000000",1019,53713.41]
["2019-08-17T10:48:00.000000000","2019-08-17T17:48:00.000000000",1018,479177.1]
["2019-08-17T10:48:15.000000000","2019-08-17T17:48:15.000000000",1017,481978.1]
["2019-08-17T10:48:15.000000000","2019-08-17T17:48:15.000000000",1020,2850654.0]
["2019-08-17T10:48:15.000000000","2019-08-17T17:48:15.000000000",1133,961.3239]
["2019-08-17T10:48:30.000000000","2019-08-17T17:48:30.000000000",1022,51.24874]
["2019-08-17T10:48:30.000000000","2019-08-17T17:48:30.000000000",1130,791689615.2534]
["2019-08-17T10:48:45.000000000","2019-08-17T17:48:45.000000000",1021,277.6866]
["2019-08-17T10:48:45.000000000","2019-08-17T17:48:45.000000000",1016,481800.0]
["2019-08-17T10:49:00.000000000","2019-08-17T17:49:00.000000000",1019,55213.41]
["2019-08-17T10:49:00.000000000","2019-08-17T17:49:00.000000000",1018,479420.8]
["2019-08-17T10:49:15.000000000","2019-08-17T17:49:15.000000000",1017,481566.7]
["2019-08-17T10:49:15.000000000","2019-08-17T17:49:15.000000000",1020,2850655.0]
["2019-08-17T10:49:15.000000000","2019-08-17T17:49:15.000000000",1133,961.05]
["2019-08-17T10:49:30.000000000","2019-08-17T17:49:30.000000000",1022,53.68639]
["2019-08-17T10:49:30.000000000","2019-08-17T17:49:30.000000000",1130,791816176.992]
["2019-08-17T10:49:45.000000000","2019-08-17T17:49:45.000000000",1021,277.9396]
["2019-08-17T10:49:45.000000000","2019-08-17T17:49:45.000000000",1016,481600.0]
["2019-08-17T10:50:00.000000000","2019-08-17T17:50:00.000000000",1019,56613.43]
["2019-08-17T10:50:00.000000000","2019-08-17T17:50:00.000000000",1018,480191.7]
["2019-08-17T10:50:15.000000000","2019-08-17T17:50:15.000000000",1017,481831.2]
["2019-08-17T10:50:15.000000000","2019-08-17T17:50:15.000000000",1020,2850656.0]
["2019-08-17T10:50:15.000000000","2019-08-17T17:50:15.000000000",1133,961.5354]
["2019-08-17T10:50:30.000000000","2019-08-17T17:50:30.000000000",1022,56.74334]
["2019-08-17T10:50:30.000000000","2019-08-17T17:50:30.000000000",1130,792164804.9216]
["2019-08-17T10:50:45.000000000","2019-08-17T17:50:45.000000000",1021,277.9596]
["2019-08-17T10:50:45.000000000","2019-08-17T17:50:45.000000000",1016,481900.0]
["2019-08-17T10:51:00.000000000","2019-08-17T17:51:00.000000000",1019,58160.03]
["2019-08-17T10:51:00.000000000","2019-08-17T17:51:00.000000000",1018,480031.3]
["2019-08-17T10:51:15.000000000","2019-08-17T17:51:15.000000000",1017,481681.2]
["2019-08-17T10:51:15.000000000","2019-08-17T17:51:15.000000000",1020,2850657.0]
["2019-08-17T10:51:15.000000000","2019-08-17T17:51:15.000000000",1133,961.9416]
["2019-08-17T10:51:30.000000000","2019-08-17T17:51:30.000000000",1022,60.76594]
["2019-08-17T10:51:30.000000000","2019-08-17T17:51:30.000000000",1130,792500605.1391]
["2019-08-17T10:51:45.000000000","2019-08-17T17:51:45.000000000",1021,278.2121]
["2019-08-17T10:51:45.000000000","2019-08-17T17:51:45.000000000",1130,793087270.3497]
["2019-08-17T10:52:00.000000000","2019-08-17T17:52:00.000000000",1021,278.7455]
["2019-08-17T10:52:00.000000000","2019-08-17T17:52:00.000000000",1016,483900.0]
["2019-08-17T10:52:15.000000000","2019-08-17T17:52:15.000000000",1019,60213.41]
["2019-08-17T10:52:15.000000000","2019-08-17T17:52:15.000000000",1018,484543.8]
["2019-08-17T10:52:30.000000000","2019-08-17T17:52:30.000000000",1017,485789.60000000003]
["2019-08-17T10:52:30.000000000","2019-08-17T17:52:30.000000000",1020,2850658.0]
["2019-08-17T10:52:30.000000000","2019-08-17T17:52:30.000000000",1133,970.8042]
["2019-08-17T10:52:45.000000000","2019-08-17T17:52:45.000000000",1022,137.9952]
["2019-08-17T10:52:45.000000000","2019-08-17T17:52:45.000000000",1130,799475013.3293]
["2019-08-17T10:53:00.000000000","2019-08-17T17:53:00.000000000",1021,282.2997]
["2019-08-17T10:53:00.000000000","2019-08-17T17:53:00.000000000",1016,490700.0]
["2019-08-17T10:53:15.000000000","2019-08-17T17:53:15.000000000",1019,66460.09]
["2019-08-17T10:53:15.000000000","2019-08-17T17:53:15.000000000",1018,488102.10000000003]
["2019-08-17T10:53:30.000000000","2019-08-17T17:53:30.000000000",1017,491771.9]
["2019-08-17T10:53:30.000000000","2019-08-17T17:53:30.000000000",1020,2850661.0]
["2019-08-17T10:53:30.000000000","2019-08-17T17:53:30.000000000",1133,981.424]
["2019-08-17T10:53:45.000000000","2019-08-17T17:53:45.000000000",1022,293.3287]
["2019-08-17T10:53:45.000000000","2019-08-17T17:53:45.000000000",1130,809285266.5231]
["2019-08-17T10:54:00.000000000","2019-08-17T17:54:00.000000000",1021,284.049]
["2019-08-17T10:54:00.000000000","2019-08-17T17:54:00.000000000",1016,490600.0]
["2019-08-17T10:54:15.000000000","2019-08-17T17:54:15.000000000",1019,71700.2]
["2019-08-17T10:54:15.000000000","2019-08-17T17:54:15.000000000",1018,488206.2]
["2019-08-17T10:54:30.000000000","2019-08-17T17:54:30.000000000",1017,491783.3]
["2019-08-17T10:54:30.000000000","2019-08-17T17:54:30.000000000",1020,2850666.0]
["2019-08-17T10:54:30.000000000","2019-08-17T17:54:30.000000000",1133,981.2104]
["2019-08-17T10:54:45.000000000","2019-08-17T17:54:45.000000000",1022,293.2732]
["2019-08-17T10:54:45.000000000","2019-08-17T17:54:45.000000000",1130,809824038.8784]
["2019-08-17T10:55:00.000000000","2019-08-17T17:55:00.000000000",1021,283.958]
["2019-08-17T10:55:00.000000000","2019-08-17T17:55:00.000000000",1016,490200.0]
["2019-08-17T10:55:15.000000000","2019-08-17T17:55:15.000000000",1019,77240.12000000001]
["2019-08-17T10:55:15.000000000","2019-08-17T17:55:15.000000000",1018,488025.0]
["2019-08-17T10:55:30.000000000","2019-08-17T17:55:30.000000000",1017,491747.9]
["2019-08-17T10:55:30.000000000","2019-08-17T17:55:30.000000000",1020,2850670.0]
["2019-08-17T10:55:30.000000000","2019-08-17T17:55:30.000000000",1133,981.4437]
["2019-08-17T10:55:45.000000000","2019-08-17T17:55:45.000000000",1022,293.5107]
["2019-08-17T10:55:45.000000000","2019-08-17T17:55:45.000000000",1130,808958285.1722]
["2019-08-17T10:56:00.000000000","2019-08-17T17:56:00.000000000",1021,283.835]
["2019-08-17T10:56:00.000000000","2019-08-17T17:56:00.000000000",1130,809120487.12]
["2019-08-17T10:56:15.000000000","2019-08-17T17:56:15.000000000",1021,283.8027]
["2019-08-17T10:56:15.000000000","2019-08-17T17:56:15.000000000",1016,489600.0]
["2019-08-17T10:56:30.000000000","2019-08-17T17:56:30.000000000",1019,76213.45999999999]
["2019-08-17T10:56:30.000000000","2019-08-17T17:56:30.000000000",1018,487875.0]
["2019-08-17T10:56:45.000000000","2019-08-17T17:56:45.000000000",1017,489756.3]
["2019-08-17T10:56:45.000000000","2019-08-17T17:56:45.000000000",1020,2850674.0]
["2019-08-17T10:56:45.000000000","2019-08-17T17:56:45.000000000",1133,976.7313]
["2019-08-17T10:57:00.000000000","2019-08-17T17:57:00.000000000",1022,245.3212]
["2019-08-17T10:57:00.000000000","2019-08-17T17:57:00.000000000",1130,805459931.655]
["2019-08-17T10:57:15.000000000","2019-08-17T17:57:15.000000000",1021,282.0889]
["2019-08-17T10:57:15.000000000","2019-08-17T17:57:15.000000000",1016,488700.0]
["2019-08-17T10:57:30.000000000","2019-08-17T17:57:30.000000000",1019,71946.79]
["2019-08-17T10:57:30.000000000","2019-08-17T17:57:30.000000000",1018,488447.9]
["2019-08-17T10:57:45.000000000","2019-08-17T17:57:45.000000000",1017,488097.89999999997]
["2019-08-17T10:57:45.000000000","2019-08-17T17:57:45.000000000",1020,2850678.0]
["2019-08-17T10:57:45.000000000","2019-08-17T17:57:45.000000000",1133,974.5771]
["2019-08-17T10:58:00.000000000","2019-08-17T17:58:00.000000000",1022,237.1027]
["2019-08-17T10:58:00.000000000","2019-08-17T17:58:00.000000000",1130,803834464.42]
["2019-08-17T10:58:15.000000000","2019-08-17T17:58:15.000000000",1021,279.9753]
["2019-08-17T10:58:15.000000000","2019-08-17T17:58:15.000000000",1016,483400.0]
["2019-08-17T10:58:30.000000000","2019-08-17T17:58:30.000000000",1019,68826.76]
["2019-08-17T10:58:30.000000000","2019-08-17T17:58:30.000000000",1018,481439.6]
["2019-08-17T10:58:45.000000000","2019-08-17T17:58:45.000000000",1017,482234.39999999997]
["2019-08-17T10:58:45.000000000","2019-08-17T17:58:45.000000000",1020,2850681.0]
["2019-08-17T10:58:45.000000000","2019-08-17T17:58:45.000000000",1133,962.999]
["2019-08-17T10:59:00.000000000","2019-08-17T17:59:00.000000000",1022,93.60632]
["2019-08-17T10:59:00.000000000","2019-08-17T17:59:00.000000000",1130,794203147.4172]
["2019-08-17T10:59:15.000000000","2019-08-17T17:59:15.000000000",1021,278.5545]
["2019-08-17T10:59:15.000000000","2019-08-17T17:59:15.000000000",1016,482400.0]
["2019-08-17T10:59:30.000000000","2019-08-17T17:59:30.000000000",1019,59960.12]
["2019-08-17T10:59:30.000000000","2019-08-17T17:59:30.000000000",1018,480464.60000000003]
["2019-08-17T10:59:45.000000000","2019-08-17T17:59:45.000000000",1017,481883.30000000005]
["2019-08-17T10:59:45.000000000","2019-08-17T17:59:45.000000000",1020,2850682.0]
["2019-08-17T10:59:45.000000000","2019-08-17T17:59:45.000000000",1133,962.4041]
["2019-08-17T11:00:00.000000000","2019-08-17T18:00:00.000000000",1022,84.06705]
["2019-08-17T11:00:00.000000000","2019-08-17T18:00:00.000000000",1130,793019822.852]
["2019-08-17T11:00:15.000000000","2019-08-17T18:00:15.000000000",1021,278.0979]
["2019-08-17T11:00:15.000000000","2019-08-17T18:00:15.000000000",1016,481900.0]
["2019-08-17T11:00:30.000000000","2019-08-17T18:00:30.000000000",1019,54700.200000000004]
["2019-08-17T11:00:30.000000000","2019-08-17T18:00:30.000000000",1018,481087.5]
["2019-08-17T11:00:45.000000000","2019-08-17T18:00:45.000000000",1017,483814.6]
["2019-08-17T11:00:45.000000000","2019-08-17T18:00:45.000000000",1020,2850683.0]
["2019-08-17T11:00:45.000000000","2019-08-17T18:00:45.000000000",1133,965.1604]
["2019-08-17T11:01:00.000000000","2019-08-17T18:01:00.000000000",1022,109.8745]
["2019-08-17T11:01:00.000000000","2019-08-17T18:01:00.000000000",1130,795513593.4581]
["2019-08-17T11:01:15.000000000","2019-08-17T18:01:15.000000000",1021,279.154]
["2019-08-17T11:01:15.000000000","2019-08-17T18:01:15.000000000",1016,482400.0]
["2019-08-17T11:01:30.000000000","2019-08-17T18:01:30.000000000",1019,50846.76]
["2019-08-17T11:01:30.000000000","2019-08-17T18:01:30.000000000",1018,481102.10000000003]
["2019-08-17T11:01:45.000000000","2019-08-17T18:01:45.000000000",1017,483765.60000000003]
["2019-08-17T11:01:45.000000000","2019-08-17T18:01:45.000000000",1020,2850684.0]
["2019-08-17T11:01:45.000000000","2019-08-17T18:01:45.000000000",1133,965.0989]
["2019-08-17T11:02:00.000000000","2019-08-17T18:02:00.000000000",1022,85.26357]
["2019-08-17T11:02:00.000000000","2019-08-17T18:02:00.000000000",1130,794501594.6304]
["2019-08-17T11:02:15.000000000","2019-08-17T18:02:15.000000000",1021,278.8276]
["2019-08-17T11:02:15.000000000","2019-08-17T18:02:15.000000000",1016,483400.0]
["2019-08-17T11:02:30.000000000","2019-08-17T18:02:30.000000000",1019,51260.12]
["2019-08-17T11:02:30.000000000","2019-08-17T18:02:30.000000000",1018,484745.8]
["2019-08-17T11:02:45.000000000","2019-08-17T18:02:45.000000000",1017,485767.7]
["2019-08-17T11:02:45.000000000","2019-08-17T18:02:45.000000000",1020,2850686.0]
["2019-08-17T11:02:45.000000000","2019-08-17T18:02:45.000000000",1133,970.4635]
["2019-08-17T11:03:00.000000000","2019-08-17T18:03:00.000000000",1022,144.2601]
["2019-08-17T11:03:00.000000000","2019-08-17T18:03:00.000000000",1130,799881396.5236]
["2019-08-17T11:03:15.000000000","2019-08-17T18:03:15.000000000",1021,280.9189]
["2019-08-17T11:03:15.000000000","2019-08-17T18:03:15.000000000",1016,485800.0]
["2019-08-17T11:03:30.000000000","2019-08-17T18:03:30.000000000",1019,54200.200000000004]
["2019-08-17T11:03:30.000000000","2019-08-17T18:03:30.000000000",1018,481843.8]
["2019-08-17T11:03:45.000000000","2019-08-17T18:03:45.000000000",1017,483912.5]
["2019-08-17T11:03:45.000000000","2019-08-17T18:03:45.000000000",1020,2850687.0]
["2019-08-17T11:03:45.000000000","2019-08-17T18:03:45.000000000",1133,965.0271]
["2019-08-17T11:04:00.000000000","2019-08-17T18:04:00.000000000",1022,85.09934]
["2019-08-17T11:04:00.000000000","2019-08-17T18:04:00.000000000",1130,794863321.4848]
["2019-08-17T11:04:15.000000000","2019-08-17T18:04:15.000000000",1021,278.7188]
["2019-08-17T11:04:15.000000000","2019-08-17T18:04:15.000000000",1016,482900.0]
["2019-08-17T11:04:30.000000000","2019-08-17T18:04:30.000000000",1019,57706.740000000005]
["2019-08-17T11:04:30.000000000","2019-08-17T18:04:30.000000000",1018,480854.2]
["2019-08-17T11:04:45.000000000","2019-08-17T18:04:45.000000000",1017,482251.0]
["2019-08-17T11:04:45.000000000","2019-08-17T18:04:45.000000000",1020,2850689.0]
["2019-08-17T11:04:45.000000000","2019-08-17T18:04:45.000000000",1133,962.7427]
["2019-08-17T11:05:00.000000000","2019-08-17T18:05:00.000000000",1022,72.32994]
["2019-08-17T11:05:00.000000000","2019-08-17T18:05:00.000000000",1130,793167725.4308]
["2019-08-17T11:05:15.000000000","2019-08-17T18:05:15.000000000",1021,278.3814]
["2019-08-17T11:05:15.000000000","2019-08-17T18:05:15.000000000",1016,482100.0]
["2019-08-17T11:05:30.000000000","2019-08-17T18:05:30.000000000",1019,57746.78999999999]
["2019-08-17T11:05:30.000000000","2019-08-17T18:05:30.000000000",1018,480208.3]
["2019-08-17T11:05:45.000000000","2019-08-17T18:05:45.000000000",1017,481725.0]
["2019-08-17T11:05:45.000000000","2019-08-17T18:05:45.000000000",1020,2850690.0]
["2019-08-17T11:05:45.000000000","2019-08-17T18:05:45.000000000",1133,961.8146]
["2019-08-17T11:06:00.000000000","2019-08-17T18:06:00.000000000",1022,65.67657]
["2019-08-17T11:06:00.000000000","2019-08-17T18:06:00.000000000",1130,793636086.966]
["2019-08-17T11:06:15.000000000","2019-08-17T18:06:15.000000000",1021,278.2482]
["2019-08-17T11:06:15.000000000","2019-08-17T18:06:15.000000000",1016,481900.0]
["2019-08-17T11:06:30.000000000","2019-08-17T18:06:30.000000000",1019,57093.43]
["2019-08-17T11:06:30.000000000","2019-08-17T18:06:30.000000000",1018,480093.8]
["2019-08-17T11:06:45.000000000","2019-08-17T18:06:45.000000000",1017,481849.0]
["2019-08-17T11:06:45.000000000","2019-08-17T18:06:45.000000000",1020,2850691.0]
["2019-08-17T11:06:45.000000000","2019-08-17T18:06:45.000000000",1133,963.1573]
["2019-08-17T11:07:00.000000000","2019-08-17T18:07:00.000000000",1022,59.15422]
["2019-08-17T11:07:00.000000000","2019-08-17T18:07:00.000000000",1130,792174816.0917]
["2019-08-17T11:07:15.000000000","2019-08-17T18:07:15.000000000",1021,277.9241]
["2019-08-17T11:07:15.000000000","2019-08-17T18:07:15.000000000",1016,481900.0]
["2019-08-17T11:07:30.000000000","2019-08-17T18:07:30.000000000",1019,57000.0]
["2019-08-17T11:07:30.000000000","2019-08-17T18:07:30.000000000",1018,480127.1]
["2019-08-17T11:07:45.000000000","2019-08-17T18:07:45.000000000",1017,481901.0]
["2019-08-17T11:07:45.000000000","2019-08-17T18:07:45.000000000",1020,2850691.0]
["2019-08-17T11:07:45.000000000","2019-08-17T18:07:45.000000000",1133,963.0531]
["2019-08-17T11:08:00.000000000","2019-08-17T18:08:00.000000000",1022,55.05606]
["2019-08-17T11:08:00.000000000","2019-08-17T18:08:00.000000000",1130,792421678.8384]
["2019-08-17T11:08:15.000000000","2019-08-17T18:08:15.000000000",1021,277.933]
["2019-08-17T11:08:15.000000000","2019-08-17T18:08:15.000000000",1016,481300.0]
["2019-08-17T11:08:30.000000000","2019-08-17T18:08:30.000000000",1019,57353.44]
["2019-08-17T11:08:30.000000000","2019-08-17T18:08:30.000000000",1018,479268.7]
["2019-08-17T11:08:45.000000000","2019-08-17T18:08:45.000000000",1017,481858.3]
["2019-08-17T11:08:45.000000000","2019-08-17T18:08:45.000000000",1020,2850692.0]
["2019-08-17T11:08:45.000000000","2019-08-17T18:08:45.000000000",1133,961.1458]
["2019-08-17T11:09:00.000000000","2019-08-17T18:09:00.000000000",1022,50.3297]
["2019-08-17T11:09:00.000000000","2019-08-17T18:09:00.000000000",1130,791269714.2012]
["2019-08-17T11:09:15.000000000","2019-08-17T18:09:15.000000000",1021,277.5023]
["2019-08-17T11:09:15.000000000","2019-08-17T18:09:15.000000000",1016,481100.0]
["2019-08-17T11:09:30.000000000","2019-08-17T18:09:30.000000000",1019,57853.44]
["2019-08-17T11:09:30.000000000","2019-08-17T18:09:30.000000000",1018,479147.89999999997]
["2019-08-17T11:09:45.000000000","2019-08-17T18:09:45.000000000",1017,481971.9]
["2019-08-17T11:09:45.000000000","2019-08-17T18:09:45.000000000",1020,2850693.0]
["2019-08-17T11:09:45.000000000","2019-08-17T18:09:45.000000000",1133,961.0594]
["2019-08-17T11:10:00.000000000","2019-08-17T18:10:00.000000000",1022,47.52146]
["2019-08-17T11:10:00.000000000","2019-08-17T18:10:00.000000000",1130,791079850.5492]
["2019-08-17T11:10:15.000000000","2019-08-17T18:10:15.000000000",1021,277.5422]
["2019-08-17T11:10:15.000000000","2019-08-17T18:10:15.000000000",1016,480800.0]
["2019-08-17T11:10:30.000000000","2019-08-17T18:10:30.000000000",1019,58606.77]
["2019-08-17T11:10:30.000000000","2019-08-17T18:10:30.000000000",1018,479008.30000000005]
["2019-08-17T11:10:45.000000000","2019-08-17T18:10:45.000000000",1017,481701.0]
["2019-08-17T11:10:45.000000000","2019-08-17T18:10:45.000000000",1020,2850693.0]
["2019-08-17T11:10:45.000000000","2019-08-17T18:10:45.000000000",1133,960.6885]
["2019-08-17T11:11:00.000000000","2019-08-17T18:11:00.000000000",1022,44.77526]
["2019-08-17T11:11:00.000000000","2019-08-17T18:11:00.000000000",1130,791352369.3306]
["2019-08-17T11:11:15.000000000","2019-08-17T18:11:15.000000000",1021,277.4867]
["2019-08-17T11:11:15.000000000","2019-08-17T18:11:15.000000000",1016,481000.0]
["2019-08-17T11:11:30.000000000","2019-08-17T18:11:30.000000000",1019,59353.44]
["2019-08-17T11:11:30.000000000","2019-08-17T18:11:30.000000000",1018,478931.2]
["2019-08-17T11:11:45.000000000","2019-08-17T18:11:45.000000000",1017,481967.69999999995]
["2019-08-17T11:11:45.000000000","2019-08-17T18:11:45.000000000",1020,2850694.0]
["2019-08-17T11:11:45.000000000","2019-08-17T18:11:45.000000000",1133,961.0115]
["2019-08-17T11:12:00.000000000","2019-08-17T18:12:00.000000000",1022,44.06712]
["2019-08-17T11:12:00.000000000","2019-08-17T18:12:00.000000000",1130,790624872.2218]
["2019-08-17T11:12:15.000000000","2019-08-17T18:12:15.000000000",1021,277.369]
["2019-08-17T11:12:15.000000000","2019-08-17T18:12:15.000000000",1016,480900.0]
["2019-08-17T11:12:30.000000000","2019-08-17T18:12:30.000000000",1019,60360.09]
["2019-08-17T11:12:30.000000000","2019-08-17T18:12:30.000000000",1018,478964.60000000003]
["2019-08-17T11:12:45.000000000","2019-08-17T18:12:45.000000000",1017,481942.7]
["2019-08-17T11:12:45.000000000","2019-08-17T18:12:45.000000000",1020,2850694.0]
["2019-08-17T11:12:45.000000000","2019-08-17T18:12:45.000000000",1133,960.8948]
["2019-08-17T11:13:00.000000000","2019-08-17T18:13:00.000000000",1022,44.63322]
["2019-08-17T11:13:00.000000000","2019-08-17T18:13:00.000000000",1130,791656531.0175]
["2019-08-17T11:13:15.000000000","2019-08-17T18:13:15.000000000",1021,277.7754]
["2019-08-17T11:13:15.000000000","2019-08-17T18:13:15.000000000",1016,481400.0]
["2019-08-17T11:13:30.000000000","2019-08-17T18:13:30.000000000",1019,61406.689999999995]
["2019-08-17T11:13:30.000000000","2019-08-17T18:13:30.000000000",1018,479245.8]
["2019-08-17T11:13:45.000000000","2019-08-17T18:13:45.000000000",1017,481857.3]
["2019-08-17T11:13:45.000000000","2019-08-17T18:13:45.000000000",1020,2850695.0]
["2019-08-17T11:13:45.000000000","2019-08-17T18:13:45.000000000",1133,961.2052]
["2019-08-17T11:14:00.000000000","2019-08-17T18:14:00.000000000",1022,46.68675]
["2019-08-17T11:14:00.000000000","2019-08-17T18:14:00.000000000",1130,791415932.3595]
["2019-08-17T11:14:15.000000000","2019-08-17T18:14:15.000000000",1021,277.5688]
["2019-08-17T11:14:15.000000000","2019-08-17T18:14:15.000000000",1016,481200.0]
["2019-08-17T11:14:30.000000000","2019-08-17T18:14:30.000000000",1019,61700.200000000004]
["2019-08-17T11:14:30.000000000","2019-08-17T18:14:30.000000000",1018,479310.4]
["2019-08-17T11:14:45.000000000","2019-08-17T18:14:45.000000000",1017,481932.3]
["2019-08-17T11:14:45.000000000","2019-08-17T18:14:45.000000000",1020,2850696.0]
["2019-08-17T11:14:45.000000000","2019-08-17T18:14:45.000000000",1133,961.4011]
["2019-08-17T11:15:00.000000000","2019-08-17T18:15:00.000000000",1022,49.55268]
["2019-08-17T11:15:00.000000000","2019-08-17T18:15:00.000000000",1130,791941593.2544]
["2019-08-17T11:15:15.000000000","2019-08-17T18:15:15.000000000",1021,277.8042]
["2019-08-17T11:15:15.000000000","2019-08-17T18:15:15.000000000",1016,481000.0]
["2019-08-17T11:15:30.000000000","2019-08-17T18:15:30.000000000",1019,60593.43]
["2019-08-17T11:15:30.000000000","2019-08-17T18:15:30.000000000",1018,479637.5]
["2019-08-17T11:15:45.000000000","2019-08-17T18:15:45.000000000",1017,481672.9]
["2019-08-17T11:15:45.000000000","2019-08-17T18:15:45.000000000",1020,2850697.0]
["2019-08-17T11:15:45.000000000","2019-08-17T18:15:45.000000000",1133,961.4062]
["2019-08-17T11:16:00.000000000","2019-08-17T18:16:00.000000000",1022,54.17925]
["2019-08-17T11:16:00.000000000","2019-08-17T18:16:00.000000000",1130,792366054.7744]
["2019-08-17T11:16:15.000000000","2019-08-17T18:16:15.000000000",1021,277.8842]
["2019-08-17T11:16:15.000000000","2019-08-17T18:16:15.000000000",1016,481900.0]
["2019-08-17T11:16:30.000000000","2019-08-17T18:16:30.000000000",1019,59393.36]
["2019-08-17T11:16:30.000000000","2019-08-17T18:16:30.000000000",1018,480372.9]
["2019-08-17T11:16:45.000000000","2019-08-17T18:16:45.000000000",1017,482115.6]
["2019-08-17T11:16:45.000000000","2019-08-17T18:16:45.000000000",1020,2850697.0]
["2019-08-17T11:16:45.000000000","2019-08-17T18:16:45.000000000",1133,962.4989]
["2019-08-17T11:17:00.000000000","2019-08-17T18:17:00.000000000",1022,68.49153]
["2019-08-17T11:17:00.000000000","2019-08-17T18:17:00.000000000",1130,793087559.3236]
["2019-08-17T11:17:15.000000000","2019-08-17T18:17:15.000000000",1021,278.6925]
["2019-08-17T11:17:15.000000000","2019-08-17T18:17:15.000000000",1016,484600.0]
["2019-08-17T11:17:30.000000000","2019-08-17T18:17:30.000000000",1019,59460.079999999994]
["2019-08-17T11:17:30.000000000","2019-08-17T18:17:30.000000000",1018,484250.0]
["2019-08-17T11:17:45.000000000","2019-08-17T18:17:45.000000000",1017,487534.4]
["2019-08-17T11:17:45.000000000","2019-08-17T18:17:45.000000000",1020,2850699.0]
["2019-08-17T11:17:45.000000000","2019-08-17T18:17:45.000000000",1133,973.2927]
["2019-08-17T11:18:00.000000000","2019-08-17T18:18:00.000000000",1022,181.1876]
["2019-08-17T11:18:00.000000000","2019-08-17T18:18:00.000000000",1130,803435304.762]
["2019-08-17T11:18:15.000000000","2019-08-17T18:18:15.000000000",1021,282.5839]
["2019-08-17T11:18:15.000000000","2019-08-17T18:18:15.000000000",1016,491000.0]
["2019-08-17T11:18:30.000000000","2019-08-17T18:18:30.000000000",1019,63920.1]
["2019-08-17T11:18:30.000000000","2019-08-17T18:18:30.000000000",1018,489754.2]
["2019-08-17T11:18:45.000000000","2019-08-17T18:18:45.000000000",1017,491817.7]
["2019-08-17T11:18:45.000000000","2019-08-17T18:18:45.000000000",1020,2850702.0]
["2019-08-17T11:18:45.000000000","2019-08-17T18:18:45.000000000",1133,982.2219]
["2019-08-17T11:19:00.000000000","2019-08-17T18:19:00.000000000",1022,290.9355]
["2019-08-17T11:19:00.000000000","2019-08-17T18:19:00.000000000",1130,809511565.2773]
["2019-08-17T11:19:15.000000000","2019-08-17T18:19:15.000000000",1021,281.7069]
["2019-08-17T11:19:15.000000000","2019-08-17T18:19:15.000000000",1016,491300.0]
["2019-08-17T11:19:30.000000000","2019-08-17T18:19:30.000000000",1019,72160.03]
["2019-08-17T11:19:30.000000000","2019-08-17T18:19:30.000000000",1018,490297.9]
["2019-08-17T11:19:45.000000000","2019-08-17T18:19:45.000000000",1017,491801.10000000003]
["2019-08-17T11:19:45.000000000","2019-08-17T18:19:45.000000000",1020,2850706.0]
["2019-08-17T11:19:45.000000000","2019-08-17T18:19:45.000000000",1133,982.0824]
["2019-08-17T11:20:00.000000000","2019-08-17T18:20:00.000000000",1022,293.1821]
["2019-08-17T11:20:00.000000000","2019-08-17T18:20:00.000000000",1130,810082556.5812]
["2019-08-17T11:20:15.000000000","2019-08-17T18:20:15.000000000",1021,284.2155]
["2019-08-17T11:20:15.000000000","2019-08-17T18:20:15.000000000",1016,491200.0]
["2019-08-17T11:20:30.000000000","2019-08-17T18:20:30.000000000",1019,72900.15]
["2019-08-17T11:20:30.000000000","2019-08-17T18:20:30.000000000",1018,488831.2]
["2019-08-17T11:20:45.000000000","2019-08-17T18:20:45.000000000",1017,491783.3]
["2019-08-17T11:20:45.000000000","2019-08-17T18:20:45.000000000",1020,2850710.0]
["2019-08-17T11:20:45.000000000","2019-08-17T18:20:45.000000000",1133,980.0187]
["2019-08-17T11:21:00.000000000","2019-08-17T18:21:00.000000000",1022,291.597]
["2019-08-17T11:21:00.000000000","2019-08-17T18:21:00.000000000",1130,809779808.3664]
["2019-08-17T11:21:15.000000000","2019-08-17T18:21:15.000000000",1021,283.9803]
["2019-08-17T11:21:15.000000000","2019-08-17T18:21:15.000000000",1016,490700.0]
["2019-08-17T11:21:30.000000000","2019-08-17T18:21:30.000000000",1019,72900.15]
["2019-08-17T11:21:30.000000000","2019-08-17T18:21:30.000000000",1018,489694.7]
["2019-08-17T11:21:45.000000000","2019-08-17T18:21:45.000000000",1019,72900.15]
["2019-08-17T11:21:45.000000000","2019-08-17T18:21:45.000000000",1018,488822.9]
["2019-08-17T11:22:00.000000000","2019-08-17T18:22:00.000000000",1017,491750.0]
["2019-08-17T11:22:00.000000000","2019-08-17T18:22:00.000000000",1020,2850716.0]
["2019-08-17T11:22:00.000000000","2019-08-17T18:22:00.000000000",1133,981.2563]
["2019-08-17T11:22:15.000000000","2019-08-17T18:22:15.000000000",1022,293.6261]
["2019-08-17T11:22:15.000000000","2019-08-17T18:22:15.000000000",1130,808768654.3552]
["2019-08-17T11:22:30.000000000","2019-08-17T18:22:30.000000000",1021,283.5828]
["2019-08-17T11:22:30.000000000","2019-08-17T18:22:30.000000000",1016,490800.0]
["2019-08-17T11:22:45.000000000","2019-08-17T18:22:45.000000000",1019,72900.15]
["2019-08-17T11:22:45.000000000","2019-08-17T18:22:45.000000000",1018,488916.7]
["2019-08-17T11:23:00.000000000","2019-08-17T18:23:00.000000000",1017,491744.8]
["2019-08-17T11:23:00.000000000","2019-08-17T18:23:00.000000000",1020,2850719.0]
["2019-08-17T11:23:00.000000000","2019-08-17T18:23:00.000000000",1133,981.201]
["2019-08-17T11:23:15.000000000","2019-08-17T18:23:15.000000000",1022,293.6661]
["2019-08-17T11:23:15.000000000","2019-08-17T18:23:15.000000000",1130,808573658.2143]
["2019-08-17T11:23:30.000000000","2019-08-17T18:23:30.000000000",1021,283.6161]
["2019-08-17T11:23:30.000000000","2019-08-17T18:23:30.000000000",1130,808510655.8242]
["2019-08-17T11:23:45.000000000","2019-08-17T18:23:45.000000000",1021,283.6628]
["2019-08-17T11:23:45.000000000","2019-08-17T18:23:45.000000000",1016,490300.0]
["2019-08-17T11:24:00.000000000","2019-08-17T18:24:00.000000000",1019,72900.15]
["2019-08-17T11:24:00.000000000","2019-08-17T18:24:00.000000000",1018,489397.89999999997]
["2019-08-17T11:24:15.000000000","2019-08-17T18:24:15.000000000",1017,491437.5]
["2019-08-17T11:24:15.000000000","2019-08-17T18:24:15.000000000",1020,2850725.0]
["2019-08-17T11:24:15.000000000","2019-08-17T18:24:15.000000000",1133,981.0167]
["2019-08-17T11:24:30.000000000","2019-08-17T18:24:30.000000000",1022,292.3408]
["2019-08-17T11:24:30.000000000","2019-08-17T18:24:30.000000000",1130,808036860.96]
["2019-08-17T11:24:45.000000000","2019-08-17T18:24:45.000000000",1021,283.5207]
["2019-08-17T11:24:45.000000000","2019-08-17T18:24:45.000000000",1016,490000.0]
["2019-08-17T11:25:00.000000000","2019-08-17T18:25:00.000000000",1019,72546.71]
["2019-08-17T11:25:00.000000000","2019-08-17T18:25:00.000000000",1018,484927.1]
["2019-08-17T11:25:15.000000000","2019-08-17T18:25:15.000000000",1017,486069.8]
["2019-08-17T11:25:15.000000000","2019-08-17T18:25:15.000000000",1020,2850728.0]
["2019-08-17T11:25:15.000000000","2019-08-17T18:25:15.000000000",1133,969.4115]
["2019-08-17T11:25:30.000000000","2019-08-17T18:25:30.000000000",1022,176.8786]
["2019-08-17T11:25:30.000000000","2019-08-17T18:25:30.000000000",1130,800146321.6677]
["2019-08-17T11:25:45.000000000","2019-08-17T18:25:45.000000000",1021,278.9786]
["2019-08-17T11:25:45.000000000","2019-08-17T18:25:45.000000000",1016,481800.0]
["2019-08-17T11:26:00.000000000","2019-08-17T18:26:00.000000000",1019,67860.08]
["2019-08-17T11:26:00.000000000","2019-08-17T18:26:00.000000000",1018,481235.4]
["2019-08-17T11:26:15.000000000","2019-08-17T18:26:15.000000000",1017,483845.8]
["2019-08-17T11:26:15.000000000","2019-08-17T18:26:15.000000000",1020,2850730.0]
["2019-08-17T11:26:15.000000000","2019-08-17T18:26:15.000000000",1133,966.6708]
["2019-08-17T11:26:30.000000000","2019-08-17T18:26:30.000000000",1022,110.6892]
["2019-08-17T11:26:30.000000000","2019-08-17T18:26:30.000000000",1130,795495351.281]
["2019-08-17T11:26:45.000000000","2019-08-17T18:26:45.000000000",1021,279.6868]
["2019-08-17T11:26:45.000000000","2019-08-17T18:26:45.000000000",1016,486800.0]
["2019-08-17T11:27:00.000000000","2019-08-17T18:27:00.000000000",1019,58000.05]
["2019-08-17T11:27:00.000000000","2019-08-17T18:27:00.000000000",1018,486993.7]
["2019-08-17T11:27:15.000000000","2019-08-17T18:27:15.000000000",1017,488038.5]
["2019-08-17T11:27:15.000000000","2019-08-17T18:27:15.000000000",1020,2850732.0]
["2019-08-17T11:27:15.000000000","2019-08-17T18:27:15.000000000",1133,974.6843]
["2019-08-17T11:27:30.000000000","2019-08-17T18:27:30.000000000",1022,228.8865]
["2019-08-17T11:27:30.000000000","2019-08-17T18:27:30.000000000",1130,804064921.6815]
["2019-08-17T11:27:45.000000000","2019-08-17T18:27:45.000000000",1021,281.6004]
["2019-08-17T11:27:45.000000000","2019-08-17T18:27:45.000000000",1016,486000.0]
["2019-08-17T11:28:00.000000000","2019-08-17T18:28:00.000000000",1019,57653.48]
["2019-08-17T11:28:00.000000000","2019-08-17T18:28:00.000000000",1018,484093.8]
["2019-08-17T11:28:15.000000000","2019-08-17T18:28:15.000000000",1017,487536.5]
["2019-08-17T11:28:15.000000000","2019-08-17T18:28:15.000000000",1020,2850735.0]
["2019-08-17T11:28:15.000000000","2019-08-17T18:28:15.000000000",1133,973.0907]
["2019-08-17T11:28:30.000000000","2019-08-17T18:28:30.000000000",1022,209.7057]
["2019-08-17T11:28:30.000000000","2019-08-17T18:28:30.000000000",1130,803262145.3696]
["2019-08-17T11:28:45.000000000","2019-08-17T18:28:45.000000000",1021,281.6182]
["2019-08-17T11:28:45.000000000","2019-08-17T18:28:45.000000000",1016,486000.0]
["2019-08-17T11:29:00.000000000","2019-08-17T18:29:00.000000000",1019,56913.48]
["2019-08-17T11:29:00.000000000","2019-08-17T18:29:00.000000000",1018,484866.69999999995]
["2019-08-17T11:29:15.000000000","2019-08-17T18:29:15.000000000",1017,486020.8]
["2019-08-17T11:29:15.000000000","2019-08-17T18:29:15.000000000",1020,2850737.0]
["2019-08-17T11:29:15.000000000","2019-08-17T18:29:15.000000000",1133,968.9583]
["2019-08-17T11:29:30.000000000","2019-08-17T18:29:30.000000000",1022,149.748]
["2019-08-17T11:29:30.000000000","2019-08-17T18:29:30.000000000",1130,797921281.1262]
["2019-08-17T11:29:45.000000000","2019-08-17T18:29:45.000000000",1021,279.154]
["2019-08-17T11:29:45.000000000","2019-08-17T18:29:45.000000000",1016,482900.0]
["2019-08-17T11:30:00.000000000","2019-08-17T18:30:00.000000000",1019,56486.780000000006]
["2019-08-17T11:30:00.000000000","2019-08-17T18:30:00.000000000",1018,481077.1]
["2019-08-17T11:30:15.000000000","2019-08-17T18:30:15.000000000",1017,483921.89999999997]
["2019-08-17T11:30:15.000000000","2019-08-17T18:30:15.000000000",1020,2850739.0]
["2019-08-17T11:30:15.000000000","2019-08-17T18:30:15.000000000",1133,965.0615]
["2019-08-17T11:30:30.000000000","2019-08-17T18:30:30.000000000",1022,107.0263]
["2019-08-17T11:30:30.000000000","2019-08-17T18:30:30.000000000",1130,796042348.044]
["2019-08-17T11:30:45.000000000","2019-08-17T18:30:45.000000000",1021,280.1952]
["2019-08-17T11:30:45.000000000","2019-08-17T18:30:45.000000000",1016,486100.0]
["2019-08-17T11:31:00.000000000","2019-08-17T18:31:00.000000000",1019,53353.44]
["2019-08-17T11:31:00.000000000","2019-08-17T18:31:00.000000000",1018,484975.0]
["2019-08-17T11:31:15.000000000","2019-08-17T18:31:15.000000000",1017,487804.19999999995]
["2019-08-17T11:31:15.000000000","2019-08-17T18:31:15.000000000",1020,2850741.0]
["2019-08-17T11:31:15.000000000","2019-08-17T18:31:15.000000000",1133,973.2396]
["2019-08-17T11:31:30.000000000","2019-08-17T18:31:30.000000000",1022,197.0007]
["2019-08-17T11:31:30.000000000","2019-08-17T18:31:30.000000000",1130,800978966.2982]
["2019-08-17T11:31:45.000000000","2019-08-17T18:31:45.000000000",1021,281.5671]
["2019-08-17T11:31:45.000000000","2019-08-17T18:31:45.000000000",1016,488800.0]
["2019-08-17T11:32:00.000000000","2019-08-17T18:32:00.000000000",1019,56606.83]
["2019-08-17T11:32:00.000000000","2019-08-17T18:32:00.000000000",1018,486985.4]
["2019-08-17T11:32:15.000000000","2019-08-17T18:32:15.000000000",1017,489512.5]
["2019-08-17T11:32:15.000000000","2019-08-17T18:32:15.000000000",1020,2850745.0]
["2019-08-17T11:32:15.000000000","2019-08-17T18:32:15.000000000",1133,976.6083]
["2019-08-17T11:32:30.000000000","2019-08-17T18:32:30.000000000",1022,243.412]
["2019-08-17T11:32:30.000000000","2019-08-17T18:32:30.000000000",1130,805093716.6646]
["2019-08-17T11:32:45.000000000","2019-08-17T18:32:45.000000000",1021,282.9013]
["2019-08-17T11:32:45.000000000","2019-08-17T18:32:45.000000000",1016,489600.0]
["2019-08-17T11:33:00.000000000","2019-08-17T18:33:00.000000000",1019,62793.46000000001]
["2019-08-17T11:33:00.000000000","2019-08-17T18:33:00.000000000",1018,488618.7]
["2019-08-17T11:33:15.000000000","2019-08-17T18:33:15.000000000",1017,489713.5]
["2019-08-17T11:33:15.000000000","2019-08-17T18:33:15.000000000",1020,2850748.0]
["2019-08-17T11:33:15.000000000","2019-08-17T18:33:15.000000000",1133,978.5927]
["2019-08-17T11:33:30.000000000","2019-08-17T18:33:30.000000000",1022,284.2333]
["2019-08-17T11:33:30.000000000","2019-08-17T18:33:30.000000000",1130,807512284.1368]
["2019-08-17T11:33:45.000000000","2019-08-17T18:33:45.000000000",1021,283.2521]
["2019-08-17T11:33:45.000000000","2019-08-17T18:33:45.000000000",1016,490000.0]
["2019-08-17T11:34:00.000000000","2019-08-17T18:34:00.000000000",1019,66573.5]
["2019-08-17T11:34:00.000000000","2019-08-17T18:34:00.000000000",1018,489131.3]
["2019-08-17T11:34:15.000000000","2019-08-17T18:34:15.000000000",1017,489804.7]
["2019-08-17T11:34:15.000000000","2019-08-17T18:34:15.000000000",1020,2850753.0]
["2019-08-17T11:34:30.000000000","2019-08-17T18:34:30.000000000",1017,489744.8]
["2019-08-17T11:34:30.000000000","2019-08-17T18:34:30.000000000",1020,2850754.0]
["2019-08-17T11:34:30.000000000","2019-08-17T18:34:30.000000000",1133,978.224]
["2019-08-17T11:34:45.000000000","2019-08-17T18:34:45.000000000",1022,278.2838]
["2019-08-17T11:34:45.000000000","2019-08-17T18:34:45.000000000",1130,806976046.2475]
["2019-08-17T11:35:00.000000000","2019-08-17T18:35:00.000000000",1021,283.2188]
["2019-08-17T11:35:00.000000000","2019-08-17T18:35:00.000000000",1016,489700.0]
["2019-08-17T11:35:15.000000000","2019-08-17T18:35:15.000000000",1019,68153.49]
["2019-08-17T11:35:15.000000000","2019-08-17T18:35:15.000000000",1018,486881.3]
["2019-08-17T11:35:30.000000000","2019-08-17T18:35:30.000000000",1017,488063.5]
["2019-08-17T11:35:30.000000000","2019-08-17T18:35:30.000000000",1020,2850757.0]
["2019-08-17T11:35:30.000000000","2019-08-17T18:35:30.000000000",1133,973.1197]
["2019-08-17T11:35:45.000000000","2019-08-17T18:35:45.000000000",1022,238.3814]
["2019-08-17T11:35:45.000000000","2019-08-17T18:35:45.000000000",1130,804413778.9532]
["2019-08-17T11:36:00.000000000","2019-08-17T18:36:00.000000000",1021,280.1086]
["2019-08-17T11:36:00.000000000","2019-08-17T18:36:00.000000000",1016,484700.0]
["2019-08-17T11:36:15.000000000","2019-08-17T18:36:15.000000000",1019,66571.5]
["2019-08-17T11:36:15.000000000","2019-08-17T18:36:15.000000000",1018,484111.60000000003]
["2019-08-17T11:36:30.000000000","2019-08-17T18:36:30.000000000",1019,64680.130000000005]
["2019-08-17T11:36:30.000000000","2019-08-17T18:36:30.000000000",1018,484887.5]
["2019-08-17T11:36:45.000000000","2019-08-17T18:36:45.000000000",1017,487777.10000000003]
["2019-08-17T11:36:45.000000000","2019-08-17T18:36:45.000000000",1020,2850760.0]
["2019-08-17T11:36:45.000000000","2019-08-17T18:36:45.000000000",1133,974.4208]
["2019-08-17T11:37:00.000000000","2019-08-17T18:37:00.000000000",1022,236.0105]
["2019-08-17T11:37:00.000000000","2019-08-17T18:37:00.000000000",1130,803996706.964]
["2019-08-17T11:37:15.000000000","2019-08-17T18:37:15.000000000",1021,282.6504]
["2019-08-17T11:37:15.000000000","2019-08-17T18:37:15.000000000",1016,488500.0]
["2019-08-17T11:37:30.000000000","2019-08-17T18:37:30.000000000",1019,61506.79]
["2019-08-17T11:37:30.000000000","2019-08-17T18:37:30.000000000",1018,487122.9]
["2019-08-17T11:37:45.000000000","2019-08-17T18:37:45.000000000",1017,489808.3]
["2019-08-17T11:37:45.000000000","2019-08-17T18:37:45.000000000",1020,2850764.0]
["2019-08-17T11:37:45.000000000","2019-08-17T18:37:45.000000000",1133,977.6375]
["2019-08-17T11:38:00.000000000","2019-08-17T18:38:00.000000000",1022,271.5461]
["2019-08-17T11:38:00.000000000","2019-08-17T18:38:00.000000000",1130,806485124.4945]
["2019-08-17T11:38:15.000000000","2019-08-17T18:38:15.000000000",1021,282.8991]
["2019-08-17T11:38:15.000000000","2019-08-17T18:38:15.000000000",1016,488800.0]
["2019-08-17T11:38:30.000000000","2019-08-17T18:38:30.000000000",1019,63742.92]
["2019-08-17T11:38:30.000000000","2019-08-17T18:38:30.000000000",1018,487685.3]
["2019-08-17T11:38:45.000000000","2019-08-17T18:38:45.000000000",1019,64266.670000000006]
["2019-08-17T11:38:45.000000000","2019-08-17T18:38:45.000000000",1018,487487.5]
["2019-08-17T11:39:00.000000000","2019-08-17T18:39:00.000000000",1017,489765.60000000003]
["2019-08-17T11:39:00.000000000","2019-08-17T18:39:00.000000000",1020,2850769.0]
["2019-08-17T11:39:00.000000000","2019-08-17T18:39:00.000000000",1133,977.3635]
["2019-08-17T11:39:15.000000000","2019-08-17T18:39:15.000000000",1022,257.4468]
["2019-08-17T11:39:15.000000000","2019-08-17T18:39:15.000000000",1130,805024381.7565]
["2019-08-17T11:39:30.000000000","2019-08-17T18:39:30.000000000",1021,282.4506]
["2019-08-17T11:39:30.000000000","2019-08-17T18:39:30.000000000",1016,488700.0]
["2019-08-17T11:39:45.000000000","2019-08-17T18:39:45.000000000",1019,65073.49999999999]
["2019-08-17T11:39:45.000000000","2019-08-17T18:39:45.000000000",1018,487291.7]
["2019-08-17T11:40:00.000000000","2019-08-17T18:40:00.000000000",1017,488052.1]
["2019-08-17T11:40:00.000000000","2019-08-17T18:40:00.000000000",1020,2850772.0]
["2019-08-17T11:40:00.000000000","2019-08-17T18:40:00.000000000",1133,975.05]
["2019-08-17T11:40:15.000000000","2019-08-17T18:40:15.000000000",1022,247.0772]
["2019-08-17T11:40:15.000000000","2019-08-17T18:40:15.000000000",1130,804531757.4269]
["2019-08-17T11:40:30.000000000","2019-08-17T18:40:30.000000000",1021,282.0777]
["2019-08-17T11:40:30.000000000","2019-08-17T18:40:30.000000000",1016,488500.0]
["2019-08-17T11:40:45.000000000","2019-08-17T18:40:45.000000000",1019,65393.36]
["2019-08-17T11:40:45.000000000","2019-08-17T18:40:45.000000000",1018,486864.6]
["2019-08-17T11:41:00.000000000","2019-08-17T18:41:00.000000000",1017,487727.10000000003]
["2019-08-17T11:41:00.000000000","2019-08-17T18:41:00.000000000",1020,2850776.0]
["2019-08-17T11:41:00.000000000","2019-08-17T18:41:00.000000000",1133,975.3]
["2019-08-17T11:41:15.000000000","2019-08-17T18:41:15.000000000",1022,218.1084]
["2019-08-17T11:41:15.000000000","2019-08-17T18:41:15.000000000",1130,801919012.636]
["2019-08-17T11:41:30.000000000","2019-08-17T18:41:30.000000000",1021,281.0187]
["2019-08-17T11:41:30.000000000","2019-08-17T18:41:30.000000000",1016,481500.0]
["2019-08-17T11:41:45.000000000","2019-08-17T18:41:45.000000000",1019,64560.090000000004]
["2019-08-17T11:41:45.000000000","2019-08-17T18:41:45.000000000",1018,478672.9]
["2019-08-17T11:42:00.000000000","2019-08-17T18:42:00.000000000",1017,481903.1]
["2019-08-17T11:42:00.000000000","2019-08-17T18:42:00.000000000",1020,2850778.0]
["2019-08-17T11:42:00.000000000","2019-08-17T18:42:00.000000000",1133,960.6177]
["2019-08-17T11:42:15.000000000","2019-08-17T18:42:15.000000000",1022,62.80169]
["2019-08-17T11:42:15.000000000","2019-08-17T18:42:15.000000000",1130,790312632.606]
["2019-08-17T11:42:30.000000000","2019-08-17T18:42:30.000000000",1021,277.2536]
["2019-08-17T11:42:30.000000000","2019-08-17T18:42:30.000000000",1016,479600.0]
["2019-08-17T11:42:45.000000000","2019-08-17T18:42:45.000000000",1019,56173.450000000004]
["2019-08-17T11:42:45.000000000","2019-08-17T18:42:45.000000000",1018,478500.0]
["2019-08-17T11:43:00.000000000","2019-08-17T18:43:00.000000000",1017,479740.6]
["2019-08-17T11:43:00.000000000","2019-08-17T18:43:00.000000000",1020,2850779.0]
["2019-08-17T11:43:00.000000000","2019-08-17T18:43:00.000000000",1133,957.7635]
["2019-08-17T11:43:15.000000000","2019-08-17T18:43:15.000000000",1022,51.65722]
["2019-08-17T11:43:15.000000000","2019-08-17T18:43:15.000000000",1130,790433212.7068]
["2019-08-17T11:43:30.000000000","2019-08-17T18:43:30.000000000",1021,277.1693]
["2019-08-17T11:43:30.000000000","2019-08-17T18:43:30.000000000",1016,480200.0]
["2019-08-17T11:43:45.000000000","2019-08-17T18:43:45.000000000",1019,50260.170000000006]
["2019-08-17T11:43:45.000000000","2019-08-17T18:43:45.000000000",1018,478468.8]
["2019-08-17T11:44:00.000000000","2019-08-17T18:44:00.000000000",1017,481311.5]
["2019-08-17T11:44:00.000000000","2019-08-17T18:44:00.000000000",1020,2850779.0]
["2019-08-17T11:44:00.000000000","2019-08-17T18:44:00.000000000",1133,960.2386]
["2019-08-17T11:44:15.000000000","2019-08-17T18:44:15.000000000",1022,54.60098]
["2019-08-17T11:44:15.000000000","2019-08-17T18:44:15.000000000",1130,790749649.1758]
["2019-08-17T11:44:30.000000000","2019-08-17T18:44:30.000000000",1021,278.8565]
["2019-08-17T11:44:30.000000000","2019-08-17T18:44:30.000000000",1016,486500.0]
["2019-08-17T11:44:45.000000000","2019-08-17T18:44:45.000000000",1019,49086.72]
["2019-08-17T11:44:45.000000000","2019-08-17T18:44:45.000000000",1018,487168.8]
["2019-08-17T11:45:00.000000000","2019-08-17T18:45:00.000000000",1017,489454.2]
["2019-08-17T11:45:00.000000000","2019-08-17T18:45:00.000000000",1020,2850782.0]
["2019-08-17T11:45:00.000000000","2019-08-17T18:45:00.000000000",1133,978.623]
["2019-08-17T11:45:15.000000000","2019-08-17T18:45:15.000000000",1022,266.9041]
["2019-08-17T11:45:15.000000000","2019-08-17T18:45:15.000000000",1130,806363927.031]
["2019-08-17T11:45:30.000000000","2019-08-17T18:45:30.000000000",1021,282.8436]
["2019-08-17T11:45:30.000000000","2019-08-17T18:45:30.000000000",1016,489000.0]
["2019-08-17T11:45:45.000000000","2019-08-17T18:45:45.000000000",1019,57706.77]
["2019-08-17T11:45:45.000000000","2019-08-17T18:45:45.000000000",1018,489322.9]
["2019-08-17T11:46:00.000000000","2019-08-17T18:46:00.000000000",1017,489731.3]
["2019-08-17T11:46:00.000000000","2019-08-17T18:46:00.000000000",1020,2850785.0]
["2019-08-17T11:46:00.000000000","2019-08-17T18:46:00.000000000",1133,978.3209]
["2019-08-17T11:46:15.000000000","2019-08-17T18:46:15.000000000",1022,271.0155]
["2019-08-17T11:46:15.000000000","2019-08-17T18:46:15.000000000",1130,806396134.248]
["2019-08-17T11:46:30.000000000","2019-08-17T18:46:30.000000000",1021,282.4195]
["2019-08-17T11:46:30.000000000","2019-08-17T18:46:30.000000000",1016,488300.0]
["2019-08-17T11:46:45.000000000","2019-08-17T18:46:45.000000000",1019,67486.73]
["2019-08-17T11:46:45.000000000","2019-08-17T18:46:45.000000000",1018,487364.6]
["2019-08-17T11:47:00.000000000","2019-08-17T18:47:00.000000000",1017,489492.7]
["2019-08-17T11:47:00.000000000","2019-08-17T18:47:00.000000000",1020,2850789.0]
["2019-08-17T11:47:00.000000000","2019-08-17T18:47:00.000000000",1133,976.9677]
["2019-08-17T11:47:15.000000000","2019-08-17T18:47:15.000000000",1022,259.5936]
["2019-08-17T11:47:15.000000000","2019-08-17T18:47:15.000000000",1130,805169430.467]
["2019-08-17T11:47:30.000000000","2019-08-17T18:47:30.000000000",1021,282.2531]
["2019-08-17T11:47:30.000000000","2019-08-17T18:47:30.000000000",1016,487600.0]
["2019-08-17T11:47:45.000000000","2019-08-17T18:47:45.000000000",1019,68700.2]
["2019-08-17T11:47:45.000000000","2019-08-17T18:47:45.000000000",1018,484935.4]
["2019-08-17T11:48:00.000000000","2019-08-17T18:48:00.000000000",1017,485760.4]
["2019-08-17T11:48:00.000000000","2019-08-17T18:48:00.000000000",1020,2850792.0]
["2019-08-17T11:48:00.000000000","2019-08-17T18:48:00.000000000",1133,970.4708]
["2019-08-17T11:48:15.000000000","2019-08-17T18:48:15.000000000",1022,214.3922]
["2019-08-17T11:48:15.000000000","2019-08-17T18:48:15.000000000",1130,801980810.5705]
["2019-08-17T11:48:30.000000000","2019-08-17T18:48:30.000000000",1021,280.2506]
["2019-08-17T11:48:30.000000000","2019-08-17T18:48:30.000000000",1016,485000.0]
["2019-08-17T11:48:45.000000000","2019-08-17T18:48:45.000000000",1019,66220.1]
["2019-08-17T11:48:45.000000000","2019-08-17T18:48:45.000000000",1018,483572.9]
["2019-08-17T11:49:00.000000000","2019-08-17T18:49:00.000000000",1017,483838.19999999995]
["2019-08-17T11:49:00.000000000","2019-08-17T18:49:00.000000000",1020,2850795.0]
["2019-08-17T11:49:15.000000000","2019-08-17T18:49:15.000000000",1017,480322.9]
["2019-08-17T11:49:15.000000000","2019-08-17T18:49:15.000000000",1020,2850795.0]
["2019-08-17T11:49:15.000000000","2019-08-17T18:49:15.000000000",1133,959.575]
["2019-08-17T11:49:30.000000000","2019-08-17T18:49:30.000000000",1022,60.42182]
["2019-08-17T11:49:30.000000000","2019-08-17T18:49:30.000000000",1130,789887152.496]
["2019-08-17T11:49:45.000000000","2019-08-17T18:49:45.000000000",1021,279.0445]
["2019-08-17T11:49:45.000000000","2019-08-17T18:49:45.000000000",1130,795498944.422]
["2019-08-17T11:50:00.000000000","2019-08-17T18:50:00.000000000",1021,280.486]
["2019-08-17T11:50:00.000000000","2019-08-17T18:50:00.000000000",1130,799608366.856]
["2019-08-17T11:50:15.000000000","2019-08-17T18:50:15.000000000",1021,280.7346]
["2019-08-17T11:50:15.000000000","2019-08-17T18:50:15.000000000",1016,486400.0]
["2019-08-17T11:50:30.000000000","2019-08-17T18:50:30.000000000",1019,55806.840000000004]
["2019-08-17T11:50:30.000000000","2019-08-17T18:50:30.000000000",1018,484764.6]
["2019-08-17T11:50:45.000000000","2019-08-17T18:50:45.000000000",1017,487514.6]
["2019-08-17T11:50:45.000000000","2019-08-17T18:50:45.000000000",1020,2850799.0]
["2019-08-17T11:50:45.000000000","2019-08-17T18:50:45.000000000",1133,974.4625]
["2019-08-17T11:51:00.000000000","2019-08-17T18:51:00.000000000",1022,214.7607]
["2019-08-17T11:51:00.000000000","2019-08-17T18:51:00.000000000",1130,802102802.1993]
["2019-08-17T11:51:15.000000000","2019-08-17T18:51:15.000000000",1021,281.9845]
["2019-08-17T11:51:15.000000000","2019-08-17T18:51:15.000000000",1016,488200.0]
["2019-08-17T11:51:30.000000000","2019-08-17T18:51:30.000000000",1019,57286.740000000005]
["2019-08-17T11:51:30.000000000","2019-08-17T18:51:30.000000000",1018,487241.69999999995]
["2019-08-17T11:51:45.000000000","2019-08-17T18:51:45.000000000",1017,489794.8]
["2019-08-17T11:51:45.000000000","2019-08-17T18:51:45.000000000",1020,2850802.0]
["2019-08-17T11:51:45.000000000","2019-08-17T18:51:45.000000000",1133,977.0677]
["2019-08-17T11:52:00.000000000","2019-08-17T18:52:00.000000000",1022,266.6509]
["2019-08-17T11:52:00.000000000","2019-08-17T18:52:00.000000000",1130,804407094.2974]
["2019-08-17T11:52:15.000000000","2019-08-17T18:52:15.000000000",1021,282.1843]
["2019-08-17T11:52:15.000000000","2019-08-17T18:52:15.000000000",1016,488200.0]
["2019-08-17T11:52:30.000000000","2019-08-17T18:52:30.000000000",1019,62780.13]
["2019-08-17T11:52:30.000000000","2019-08-17T18:52:30.000000000",1018,487066.7]
["2019-08-17T11:52:45.000000000","2019-08-17T18:52:45.000000000",1017,487749.0]
["2019-08-17T11:52:45.000000000","2019-08-17T18:52:45.000000000",1020,2850806.0]
["2019-08-17T11:52:45.000000000","2019-08-17T18:52:45.000000000",1133,974.9094]
["2019-08-17T11:53:00.000000000","2019-08-17T18:53:00.000000000",1022,267.9874]
["2019-08-17T11:53:00.000000000","2019-08-17T18:53:00.000000000",1130,804642841.4763]
["2019-08-17T11:53:15.000000000","2019-08-17T18:53:15.000000000",1021,282.2686]
["2019-08-17T11:53:15.000000000","2019-08-17T18:53:15.000000000",1016,487900.0]
["2019-08-17T11:53:30.000000000","2019-08-17T18:53:30.000000000",1019,65460.08]
["2019-08-17T11:53:30.000000000","2019-08-17T18:53:30.000000000",1018,487045.8]
["2019-08-17T11:53:45.000000000","2019-08-17T18:53:45.000000000",1017,487808.3]
["2019-08-17T11:53:45.000000000","2019-08-17T18:53:45.000000000",1020,2850810.0]
["2019-08-17T11:53:45.000000000","2019-08-17T18:53:45.000000000",1133,974.8708]
["2019-08-17T11:54:00.000000000","2019-08-17T18:54:00.000000000",1022,271.1265]
["2019-08-17T11:54:00.000000000","2019-08-17T18:54:00.000000000",1130,804238588.128]
["2019-08-17T11:54:15.000000000","2019-08-17T18:54:15.000000000",1021,281.9845]
["2019-08-17T11:54:15.000000000","2019-08-17T18:54:15.000000000",1016,487900.0]
["2019-08-17T11:54:30.000000000","2019-08-17T18:54:30.000000000",1019,67060.17]
["2019-08-17T11:54:30.000000000","2019-08-17T18:54:30.000000000",1018,486850.0]
["2019-08-17T11:54:45.000000000","2019-08-17T18:54:45.000000000",1017,487744.8]
["2019-08-17T11:54:45.000000000","2019-08-17T18:54:45.000000000",1020,2850813.0]
["2019-08-17T11:54:45.000000000","2019-08-17T18:54:45.000000000",1133,974.6886]
["2019-08-17T11:55:00.000000000","2019-08-17T18:55:00.000000000",1022,271.9745]
["2019-08-17T11:55:00.000000000","2019-08-17T18:55:00.000000000",1130,803954920.2446]
["2019-08-17T11:55:15.000000000","2019-08-17T18:55:15.000000000",1021,282.0821]
["2019-08-17T11:55:15.000000000","2019-08-17T18:55:15.000000000",1016,487600.0]
["2019-08-17T11:55:30.000000000","2019-08-17T18:55:30.000000000",1019,68153.49]
["2019-08-17T11:55:30.000000000","2019-08-17T18:55:30.000000000",1018,486531.3]
["2019-08-17T11:55:45.000000000","2019-08-17T18:55:45.000000000",1017,487826.0]
["2019-08-17T11:55:45.000000000","2019-08-17T18:55:45.000000000",1020,2850818.0]
["2019-08-17T11:55:45.000000000","2019-08-17T18:55:45.000000000",1133,974.4489]
["2019-08-17T11:56:00.000000000","2019-08-17T18:56:00.000000000",1022,267.6166]
["2019-08-17T11:56:00.000000000","2019-08-17T18:56:00.000000000",1130,804082621.5708]
["2019-08-17T11:56:15.000000000","2019-08-17T18:56:15.000000000",1021,281.96]
["2019-08-17T11:56:15.000000000","2019-08-17T18:56:15.000000000",1016,487500.0]
["2019-08-17T11:56:30.000000000","2019-08-17T18:56:30.000000000",1019,68606.77]
["2019-08-17T11:56:30.000000000","2019-08-17T18:56:30.000000000",1018,486127.1]
["2019-08-17T11:56:45.000000000","2019-08-17T18:56:45.000000000",1017,487817.7]
["2019-08-17T11:56:45.000000000","2019-08-17T18:56:45.000000000",1020,2850821.0]
["2019-08-17T11:56:45.000000000","2019-08-17T18:56:45.000000000",1133,973.099]
["2019-08-17T11:57:00.000000000","2019-08-17T18:57:00.000000000",1022,257.1738]
["2019-08-17T11:57:00.000000000","2019-08-17T18:57:00.000000000",1130,801748359.4302]
["2019-08-17T11:57:15.000000000","2019-08-17T18:57:15.000000000",1021,280.9145]
["2019-08-17T11:57:15.000000000","2019-08-17T18:57:15.000000000",1016,486200.0]
["2019-08-17T11:57:30.000000000","2019-08-17T18:57:30.000000000",1019,68393.36]
["2019-08-17T11:57:30.000000000","2019-08-17T18:57:30.000000000",1018,484575.0]
["2019-08-17T11:57:45.000000000","2019-08-17T18:57:45.000000000",1017,487804.19999999995]
["2019-08-17T11:57:45.000000000","2019-08-17T18:57:45.000000000",1020,2850824.0]
["2019-08-17T11:57:45.000000000","2019-08-17T18:57:45.000000000",1133,972.8542]
["2019-08-17T11:58:00.000000000","2019-08-17T18:58:00.000000000",1022,215.1935]
["2019-08-17T11:58:00.000000000","2019-08-17T18:58:00.000000000",1130,800281308.9766]
["2019-08-17T11:58:15.000000000","2019-08-17T18:58:15.000000000",1021,280.9478]
["2019-08-17T11:58:15.000000000","2019-08-17T18:58:15.000000000",1016,486700.0]
["2019-08-17T11:58:30.000000000","2019-08-17T18:58:30.000000000",1019,66626.69]
["2019-08-17T11:58:30.000000000","2019-08-17T18:58:30.000000000",1018,484308.3]
["2019-08-17T11:58:45.000000000","2019-08-17T18:58:45.000000000",1017,484127.1]
["2019-08-17T11:58:45.000000000","2019-08-17T18:58:45.000000000",1020,2850827.0]
["2019-08-17T11:58:45.000000000","2019-08-17T18:58:45.000000000",1133,967.2667]
["2019-08-17T11:59:00.000000000","2019-08-17T18:59:00.000000000",1022,177.9708]
["2019-08-17T11:59:00.000000000","2019-08-17T18:59:00.000000000",1130,798313658.7636]
["2019-08-17T11:59:15.000000000","2019-08-17T18:59:15.000000000",1021,280.2707]
["2019-08-17T11:59:15.000000000","2019-08-17T18:59:15.000000000",1016,486300.0]
["2019-08-17T11:59:30.000000000","2019-08-17T18:59:30.000000000",1019,64640.020000000004]
["2019-08-17T11:59:30.000000000","2019-08-17T18:59:30.000000000",1018,484445.80000000005]
["2019-08-17T11:59:45.000000000","2019-08-17T18:59:45.000000000",1017,485827.1]
["2019-08-17T11:59:45.000000000","2019-08-17T18:59:45.000000000",1020,2850831.0]
["2019-08-17T11:59:45.000000000","2019-08-17T18:59:45.000000000",1133,971.375]
["2019-08-17T12:00:00.000000000","2019-08-17T19:00:00.000000000",1022,200.506]
["2019-08-17T12:00:00.000000000","2019-08-17T19:00:00.000000000",1130,799048868.1184]
["2019-08-17T12:00:15.000000000","2019-08-17T19:00:15.000000000",1021,279.0053]
["2019-08-17T12:00:15.000000000","2019-08-17T19:00:15.000000000",1016,481700.0]
["2019-08-17T12:00:30.000000000","2019-08-17T19:00:30.000000000",1019,62513.38]
["2019-08-17T12:00:30.000000000","2019-08-17T19:00:30.000000000",1018,481631.3]
["2019-08-17T12:00:45.000000000","2019-08-17T19:00:45.000000000",1017,485706.2]
["2019-08-17T12:00:45.000000000","2019-08-17T19:00:45.000000000",1020,2850832.0]
["2019-08-17T12:00:45.000000000","2019-08-17T19:00:45.000000000",1133,970.7229]
["2019-08-17T12:01:00.000000000","2019-08-17T19:01:00.000000000",1022,188.5291]
["2019-08-17T12:01:00.000000000","2019-08-17T19:01:00.000000000",1130,799124980.5624]
["2019-08-17T12:01:15.000000000","2019-08-17T19:01:15.000000000",1021,281.4872]
["2019-08-17T12:01:15.000000000","2019-08-17T19:01:15.000000000",1016,488200.0]
["2019-08-17T12:01:30.000000000","2019-08-17T19:01:30.000000000",1019,59353.44]
["2019-08-17T12:01:30.000000000","2019-08-17T19:01:30.000000000",1018,486704.2]
["2019-08-17T12:01:45.000000000","2019-08-17T19:01:45.000000000",1017,489491.69999999995]
["2019-08-17T12:01:45.000000000","2019-08-17T19:01:45.000000000",1020,2850836.0]
["2019-08-17T12:01:45.000000000","2019-08-17T19:01:45.000000000",1133,976.0417]
["2019-08-17T12:02:00.000000000","2019-08-17T19:02:00.000000000",1022,263.7427]
["2019-08-17T12:02:00.000000000","2019-08-17T19:02:00.000000000",1130,803885289.1014]
["2019-08-17T12:02:15.000000000","2019-08-17T19:02:15.000000000",1021,282.0044]
["2019-08-17T12:02:15.000000000","2019-08-17T19:02:15.000000000",1016,488100.0]
["2019-08-17T12:02:30.000000000","2019-08-17T19:02:30.000000000",1019,62200.200000000004]
["2019-08-17T12:02:30.000000000","2019-08-17T19:02:30.000000000",1018,486691.7]
["2019-08-17T12:02:45.000000000","2019-08-17T19:02:45.000000000",1017,487786.5]
["2019-08-17T12:02:45.000000000","2019-08-17T19:02:45.000000000",1020,2850839.0]
["2019-08-17T12:02:45.000000000","2019-08-17T19:02:45.000000000",1133,974.399]
["2019-08-17T12:03:00.000000000","2019-08-17T19:03:00.000000000",1022,261.0632]
["2019-08-17T12:03:00.000000000","2019-08-17T19:03:00.000000000",1130,803512956.8592]
["2019-08-17T12:03:15.000000000","2019-08-17T19:03:15.000000000",1021,281.8512]
["2019-08-17T12:03:15.000000000","2019-08-17T19:03:15.000000000",1016,487900.0]
["2019-08-17T12:03:30.000000000","2019-08-17T19:03:30.000000000",1019,64960.08]
["2019-08-17T12:03:30.000000000","2019-08-17T19:03:30.000000000",1018,486485.4]
["2019-08-17T12:03:45.000000000","2019-08-17T19:03:45.000000000",1017,487750.0]
["2019-08-17T12:03:45.000000000","2019-08-17T19:03:45.000000000",1020,2850843.0]
["2019-08-17T12:03:45.000000000","2019-08-17T19:03:45.000000000",1133,974.1729]
["2019-08-17T12:04:00.000000000","2019-08-17T19:04:00.000000000",1022,260.6192]
["2019-08-17T12:04:00.000000000","2019-08-17T19:04:00.000000000",1130,804248179.8272]
["2019-08-17T12:04:15.000000000","2019-08-17T19:04:15.000000000",1021,282.1642]
["2019-08-17T12:04:15.000000000","2019-08-17T19:04:15.000000000",1016,487800.0]
["2019-08-17T12:04:30.000000000","2019-08-17T19:04:30.000000000",1019,66406.69]
["2019-08-17T12:04:30.000000000","2019-08-17T19:04:30.000000000",1018,486372.9]
["2019-08-17T12:04:45.000000000","2019-08-17T19:04:45.000000000",1017,487777.10000000003]
["2019-08-17T12:04:45.000000000","2019-08-17T19:04:45.000000000",1020,2850846.0]
["2019-08-17T12:04:45.000000000","2019-08-17T19:04:45.000000000",1133,974.0229]
["2019-08-17T12:05:00.000000000","2019-08-17T19:05:00.000000000",1022,261.4228]
["2019-08-17T12:05:00.000000000","2019-08-17T19:05:00.000000000",1130,803705081.3792]
["2019-08-17T12:05:15.000000000","2019-08-17T19:05:15.000000000",1021,281.7935]
["2019-08-17T12:05:15.000000000","2019-08-17T19:05:15.000000000",1016,487500.0]
["2019-08-17T12:05:30.000000000","2019-08-17T19:05:30.000000000",1019,67153.49]
["2019-08-17T12:05:30.000000000","2019-08-17T19:05:30.000000000",1018,487468.8]
["2019-08-17T12:05:45.000000000","2019-08-17T19:05:45.000000000",1017,487827.1]
["2019-08-17T12:05:45.000000000","2019-08-17T19:05:45.000000000",1020,2850851.0]
["2019-08-17T12:05:45.000000000","2019-08-17T19:05:45.000000000",1133,974.4667]
["2019-08-17T12:06:00.000000000","2019-08-17T19:06:00.000000000",1022,258.5612]
["2019-08-17T12:06:00.000000000","2019-08-17T19:06:00.000000000",1130,803022574.7412]
["2019-08-17T12:06:15.000000000","2019-08-17T19:06:15.000000000",1021,281.7469]
["2019-08-17T12:06:15.000000000","2019-08-17T19:06:15.000000000",1016,487100.0]
["2019-08-17T12:06:30.000000000","2019-08-17T19:06:30.000000000",1019,67706.73999999999]
["2019-08-17T12:06:30.000000000","2019-08-17T19:06:30.000000000",1018,485825.0]
["2019-08-17T12:06:45.000000000","2019-08-17T19:06:45.000000000",1017,487738.60000000003]
["2019-08-17T12:06:45.000000000","2019-08-17T19:06:45.000000000",1020,2850854.0]
["2019-08-17T12:06:45.000000000","2019-08-17T19:06:45.000000000",1133,975.0219]
["2019-08-17T12:07:00.000000000","2019-08-17T19:07:00.000000000",1022,269.1307]
["2019-08-17T12:07:00.000000000","2019-08-17T19:07:00.000000000",1130,803327320.9185]
["2019-08-17T12:07:15.000000000","2019-08-17T19:07:15.000000000",1021,281.3407]
["2019-08-17T12:07:15.000000000","2019-08-17T19:07:15.000000000",1016,484600.0]
["2019-08-17T12:07:30.000000000","2019-08-17T19:07:30.000000000",1019,67993.45]
["2019-08-17T12:07:30.000000000","2019-08-17T19:07:30.000000000",1018,478775.0]
["2019-08-17T12:07:45.000000000","2019-08-17T19:07:45.000000000",1017,479984.39999999997]
["2019-08-17T12:07:45.000000000","2019-08-17T19:07:45.000000000",1020,2850857.0]
["2019-08-17T12:07:45.000000000","2019-08-17T19:07:45.000000000",1133,957.0157]
["2019-08-17T12:08:00.000000000","2019-08-17T19:08:00.000000000",1022,57.26943]
["2019-08-17T12:08:00.000000000","2019-08-17T19:08:00.000000000",1130,787968028.4544]
["2019-08-17T12:08:15.000000000","2019-08-17T19:08:15.000000000",1021,276.2924]
["2019-08-17T12:08:15.000000000","2019-08-17T19:08:15.000000000",1016,479000.0]
["2019-08-17T12:08:30.000000000","2019-08-17T19:08:30.000000000",1019,61266.770000000004]
["2019-08-17T12:08:30.000000000","2019-08-17T19:08:30.000000000",1018,477037.5]
["2019-08-17T12:08:45.000000000","2019-08-17T19:08:45.000000000",1017,479982.3]
["2019-08-17T12:08:45.000000000","2019-08-17T19:08:45.000000000",1020,2850858.0]
["2019-08-17T12:08:45.000000000","2019-08-17T19:08:45.000000000",1133,958.5802]
["2019-08-17T12:09:00.000000000","2019-08-17T19:09:00.000000000",1022,59.38732]
["2019-08-17T12:09:00.000000000","2019-08-17T19:09:00.000000000",1130,788201798.8104]
["2019-08-17T12:09:15.000000000","2019-08-17T19:09:15.000000000",1021,276.5565]
["2019-08-17T12:09:15.000000000","2019-08-17T19:09:15.000000000",1016,479600.0]
["2019-08-17T12:09:30.000000000","2019-08-17T19:09:30.000000000",1019,53620.15]
["2019-08-17T12:09:30.000000000","2019-08-17T19:09:30.000000000",1018,478720.8]
["2019-08-17T12:09:45.000000000","2019-08-17T19:09:45.000000000",1017,481582.3]
["2019-08-17T12:09:45.000000000","2019-08-17T19:09:45.000000000",1020,2850859.0]
["2019-08-17T12:09:45.000000000","2019-08-17T19:09:45.000000000",1133,961.2115]
["2019-08-17T12:10:00.000000000","2019-08-17T19:10:00.000000000",1022,96.68108]
["2019-08-17T12:10:00.000000000","2019-08-17T19:10:00.000000000",1130,792164199.1274]
["2019-08-17T12:10:15.000000000","2019-08-17T19:10:15.000000000",1021,279.5514]
["2019-08-17T12:10:15.000000000","2019-08-17T19:10:15.000000000",1016,482200.0]
["2019-08-17T12:10:30.000000000","2019-08-17T19:10:30.000000000",1019,51686.82]
["2019-08-17T12:10:30.000000000","2019-08-17T19:10:30.000000000",1018,478545.8]
["2019-08-17T12:10:45.000000000","2019-08-17T19:10:45.000000000",1017,479925.0]
["2019-08-17T12:10:45.000000000","2019-08-17T19:10:45.000000000",1020,2850861.0]
["2019-08-17T12:10:45.000000000","2019-08-17T19:10:45.000000000",1133,958.0646]
["2019-08-17T12:11:00.000000000","2019-08-17T19:11:00.000000000",1022,85.77645]
["2019-08-17T12:11:00.000000000","2019-08-17T19:11:00.000000000",1130,790335642.447]
["2019-08-17T12:11:15.000000000","2019-08-17T19:11:15.000000000",1021,277.056]
["2019-08-17T12:11:15.000000000","2019-08-17T19:11:15.000000000",1016,479400.0]
["2019-08-17T12:11:30.000000000","2019-08-17T19:11:30.000000000",1019,52946.74]
["2019-08-17T12:11:30.000000000","2019-08-17T19:11:30.000000000",1018,479391.7]
["2019-08-17T12:11:45.000000000","2019-08-17T19:11:45.000000000",1017,479754.2]
["2019-08-17T12:11:45.000000000","2019-08-17T19:11:45.000000000",1020,2850862.0]
["2019-08-17T12:11:45.000000000","2019-08-17T19:11:45.000000000",1133,957.548]
["2019-08-17T12:12:00.000000000","2019-08-17T19:12:00.000000000",1022,68.61141]
["2019-08-17T12:12:00.000000000","2019-08-17T19:12:00.000000000",1130,788032414.5107]
["2019-08-17T12:12:15.000000000","2019-08-17T19:12:15.000000000",1021,276.5343]
["2019-08-17T12:12:15.000000000","2019-08-17T19:12:15.000000000",1016,479700.0]
["2019-08-17T12:12:30.000000000","2019-08-17T19:12:30.000000000",1019,52853.44]
["2019-08-17T12:12:30.000000000","2019-08-17T19:12:30.000000000",1018,479431.2]
["2019-08-17T12:12:45.000000000","2019-08-17T19:12:45.000000000",1017,479984.39999999997]
["2019-08-17T12:12:45.000000000","2019-08-17T19:12:45.000000000",1020,2850863.0]
["2019-08-17T12:12:45.000000000","2019-08-17T19:12:45.000000000",1133,959.6386]
["2019-08-17T12:13:00.000000000","2019-08-17T19:13:00.000000000",1022,72.65179]
["2019-08-17T12:13:00.000000000","2019-08-17T19:13:00.000000000",1130,789330119.136]
["2019-08-17T12:13:15.000000000","2019-08-17T19:13:15.000000000",1021,276.9073]
["2019-08-17T12:13:15.000000000","2019-08-17T19:13:15.000000000",1016,479500.0]
["2019-08-17T12:13:30.000000000","2019-08-17T19:13:30.000000000",1019,54053.39]
["2019-08-17T12:13:30.000000000","2019-08-17T19:13:30.000000000",1018,478514.6]
["2019-08-17T12:13:45.000000000","2019-08-17T19:13:45.000000000",1017,479686.5]
["2019-08-17T12:13:45.000000000","2019-08-17T19:13:45.000000000",1020,2850864.0]
["2019-08-17T12:13:45.000000000","2019-08-17T19:13:45.000000000",1133,957.8323]
["2019-08-17T12:14:00.000000000","2019-08-17T19:14:00.000000000",1022,76.74329]
["2019-08-17T12:14:00.000000000","2019-08-17T19:14:00.000000000",1130,789640293.1392]
["2019-08-17T12:14:15.000000000","2019-08-17T19:14:15.000000000",1021,277.0849]
["2019-08-17T12:14:15.000000000","2019-08-17T19:14:15.000000000",1016,480000.0]
["2019-08-17T12:14:30.000000000","2019-08-17T19:14:30.000000000",1019,55920.15]
["2019-08-17T12:14:30.000000000","2019-08-17T19:14:30.000000000",1018,478593.8]
["2019-08-17T12:14:45.000000000","2019-08-17T19:14:45.000000000",1017,483247.9]
["2019-08-17T12:14:45.000000000","2019-08-17T19:14:45.000000000",1020,2850865.0]
["2019-08-17T12:14:45.000000000","2019-08-17T19:14:45.000000000",1133,965.8167]
["2019-08-17T12:15:00.000000000","2019-08-17T19:15:00.000000000",1022,123.2212]
["2019-08-17T12:15:00.000000000","2019-08-17T19:15:00.000000000",1130,792805308.3648]
["2019-08-17T12:15:15.000000000","2019-08-17T19:15:15.000000000",1021,278.246]
["2019-08-17T12:15:15.000000000","2019-08-17T19:15:15.000000000",1016,483800.0]
["2019-08-17T12:15:30.000000000","2019-08-17T19:15:30.000000000",1019,58693.36]
["2019-08-17T12:15:30.000000000","2019-08-17T19:15:30.000000000",1018,481547.9]
["2019-08-17T12:15:45.000000000","2019-08-17T19:15:45.000000000",1017,482130.2]
["2019-08-17T12:15:45.000000000","2019-08-17T19:15:45.000000000",1020,2850867.0]
["2019-08-17T12:15:45.000000000","2019-08-17T19:15:45.000000000",1133,962.8052]
["2019-08-17T12:16:00.000000000","2019-08-17T19:16:00.000000000",1022,143.936]
["2019-08-17T12:16:00.000000000","2019-08-17T19:16:00.000000000",1130,794014632.5824]
["2019-08-17T12:16:15.000000000","2019-08-17T19:16:15.000000000",1021,277.5645]
["2019-08-17T12:16:15.000000000","2019-08-17T19:16:15.000000000",1016,479600.0]
["2019-08-17T12:16:30.000000000","2019-08-17T19:16:30.000000000",1019,61593.409999999996]
["2019-08-17T12:16:30.000000000","2019-08-17T19:16:30.000000000",1018,479472.89999999997]
["2019-08-17T12:16:45.000000000","2019-08-17T19:16:45.000000000",1017,479707.3]
["2019-08-17T12:16:45.000000000","2019-08-17T19:16:45.000000000",1020,2850869.0]
["2019-08-17T12:16:45.000000000","2019-08-17T19:16:45.000000000",1133,959.274]
["2019-08-17T12:17:00.000000000","2019-08-17T19:17:00.000000000",1022,84.98615]
["2019-08-17T12:17:00.000000000","2019-08-17T19:17:00.000000000",1130,789458082.0896]
["2019-08-17T12:17:15.000000000","2019-08-17T19:17:15.000000000",1021,277.1249]
["2019-08-17T12:17:15.000000000","2019-08-17T19:17:15.000000000",1016,479700.0]
["2019-08-17T12:17:30.000000000","2019-08-17T19:17:30.000000000",1019,61320.1]
["2019-08-17T12:17:30.000000000","2019-08-17T19:17:30.000000000",1018,479783.3]
["2019-08-17T12:17:45.000000000","2019-08-17T19:17:45.000000000",1017,479709.4]
["2019-08-17T12:17:45.000000000","2019-08-17T19:17:45.000000000",1020,2850870.0]
["2019-08-17T12:17:45.000000000","2019-08-17T19:17:45.000000000",1133,958.1761]
["2019-08-17T12:18:00.000000000","2019-08-17T19:18:00.000000000",1022,93.6619]
["2019-08-17T12:18:00.000000000","2019-08-17T19:18:00.000000000",1130,789534192.15]
["2019-08-17T12:18:15.000000000","2019-08-17T19:18:15.000000000",1021,277.0228]
["2019-08-17T12:18:15.000000000","2019-08-17T19:18:15.000000000",1016,479200.0]
["2019-08-17T12:18:30.000000000","2019-08-17T19:18:30.000000000",1019,58540.170000000006]
["2019-08-17T12:18:30.000000000","2019-08-17T19:18:30.000000000",1018,482604.2]
["2019-08-17T12:18:45.000000000","2019-08-17T19:18:45.000000000",1017,485503.10000000003]
["2019-08-17T12:18:45.000000000","2019-08-17T19:18:45.000000000",1020,2850872.0]
["2019-08-17T12:18:45.000000000","2019-08-17T19:18:45.000000000",1133,970.5323]
["2019-08-17T12:19:00.000000000","2019-08-17T19:19:00.000000000",1022,245.0281]
["2019-08-17T12:19:00.000000000","2019-08-17T19:19:00.000000000",1130,800117178.4737]
["2019-08-17T12:19:15.000000000","2019-08-17T19:19:15.000000000",1021,281.101]
["2019-08-17T12:19:15.000000000","2019-08-17T19:19:15.000000000",1016,482600.0]
["2019-08-17T12:19:30.000000000","2019-08-17T19:19:30.000000000",1019,62140.17]
["2019-08-17T12:19:30.000000000","2019-08-17T19:19:30.000000000",1018,480075.0]
["2019-08-17T12:19:45.000000000","2019-08-17T19:19:45.000000000",1017,479688.5]
["2019-08-17T12:19:45.000000000","2019-08-17T19:19:45.000000000",1020,2850875.0]
["2019-08-17T12:19:45.000000000","2019-08-17T19:19:45.000000000",1133,959.1531]
["2019-08-17T12:20:00.000000000","2019-08-17T19:20:00.000000000",1022,98.18847]
["2019-08-17T12:20:00.000000000","2019-08-17T19:20:00.000000000",1130,789909041.5]
["2019-08-17T12:20:15.000000000","2019-08-17T19:20:15.000000000",1021,276.854]
["2019-08-17T12:20:15.000000000","2019-08-17T19:20:15.000000000",1016,478900.0]
["2019-08-17T12:20:30.000000000","2019-08-17T19:20:30.000000000",1019,62946.79]
["2019-08-17T12:20:30.000000000","2019-08-17T19:20:30.000000000",1018,479204.2]
["2019-08-17T12:20:45.000000000","2019-08-17T19:20:45.000000000",1017,479768.7]
["2019-08-17T12:20:45.000000000","2019-08-17T19:20:45.000000000",1020,2850876.0]
["2019-08-17T12:20:45.000000000","2019-08-17T19:20:45.000000000",1133,959.3916]
["2019-08-17T12:21:00.000000000","2019-08-17T19:21:00.000000000",1022,107.6279]
["2019-08-17T12:21:00.000000000","2019-08-17T19:21:00.000000000",1130,789257608.3224]
["2019-08-17T12:21:15.000000000","2019-08-17T19:21:15.000000000",1021,278.306]
["2019-08-17T12:21:15.000000000","2019-08-17T19:21:15.000000000",1016,484800.0]
["2019-08-17T12:21:30.000000000","2019-08-17T19:21:30.000000000",1019,58646.810000000005]
["2019-08-17T12:21:30.000000000","2019-08-17T19:21:30.000000000",1018,487239.6]
["2019-08-17T12:21:45.000000000","2019-08-17T19:21:45.000000000",1017,487381.3]
["2019-08-17T12:21:45.000000000","2019-08-17T19:21:45.000000000",1020,2850878.0]
["2019-08-17T12:21:45.000000000","2019-08-17T19:21:45.000000000",1133,973.8563]
["2019-08-17T12:22:00.000000000","2019-08-17T19:22:00.000000000",1022,295.1157]
["2019-08-17T12:22:00.000000000","2019-08-17T19:22:00.000000000",1130,802574324.4978]
["2019-08-17T12:22:15.000000000","2019-08-17T19:22:15.000000000",1021,281.607]
["2019-08-17T12:22:15.000000000","2019-08-17T19:22:15.000000000",1016,485900.0]
["2019-08-17T12:22:30.000000000","2019-08-17T19:22:30.000000000",1019,65573.45999999999]
["2019-08-17T12:22:30.000000000","2019-08-17T19:22:30.000000000",1018,485752.1]
["2019-08-17T12:22:45.000000000","2019-08-17T19:22:45.000000000",1017,487758.30000000005]
["2019-08-17T12:22:45.000000000","2019-08-17T19:22:45.000000000",1020,2850883.0]
["2019-08-17T12:22:45.000000000","2019-08-17T19:22:45.000000000",1133,973.8208]
["2019-08-17T12:23:00.000000000","2019-08-17T19:23:00.000000000",1022,295.6841]
["2019-08-17T12:23:00.000000000","2019-08-17T19:23:00.000000000",1130,803196084.4472]
["2019-08-17T12:23:15.000000000","2019-08-17T19:23:15.000000000",1021,281.7337]
["2019-08-17T12:23:15.000000000","2019-08-17T19:23:15.000000000",1016,486500.0]
["2019-08-17T12:23:30.000000000","2019-08-17T19:23:30.000000000",1019,70713.40999999999]
["2019-08-17T12:23:30.000000000","2019-08-17T19:23:30.000000000",1018,485706.2]
["2019-08-17T12:23:45.000000000","2019-08-17T19:23:45.000000000",1017,487796.89999999997]
["2019-08-17T12:23:45.000000000","2019-08-17T19:23:45.000000000",1020,2850886.0]
["2019-08-17T12:23:45.000000000","2019-08-17T19:23:45.000000000",1133,973.4406]
["2019-08-17T12:24:00.000000000","2019-08-17T19:24:00.000000000",1022,286.5132]
["2019-08-17T12:24:00.000000000","2019-08-17T19:24:00.000000000",1130,802291773.0321]
["2019-08-17T12:24:15.000000000","2019-08-17T19:24:15.000000000",1021,281.3295]
["2019-08-17T12:24:15.000000000","2019-08-17T19:24:15.000000000",1016,486200.0]
["2019-08-17T12:24:30.000000000","2019-08-17T19:24:30.000000000",1019,71800.05]
["2019-08-17T12:24:30.000000000","2019-08-17T19:24:30.000000000",1018,485454.2]
["2019-08-17T12:24:45.000000000","2019-08-17T19:24:45.000000000",1017,487786.5]
["2019-08-17T12:24:45.000000000","2019-08-17T19:24:45.000000000",1020,2850890.0]
["2019-08-17T12:24:45.000000000","2019-08-17T19:24:45.000000000",1133,973.0407]
["2019-08-17T12:25:00.000000000","2019-08-17T19:25:00.000000000",1022,283.5258]
["2019-08-17T12:25:00.000000000","2019-08-17T19:25:00.000000000",1130,801547386.7764]
["2019-08-17T12:25:15.000000000","2019-08-17T19:25:15.000000000",1021,281.1919]
["2019-08-17T12:25:15.000000000","2019-08-17T19:25:15.000000000",1016,486000.0]
["2019-08-17T12:25:30.000000000","2019-08-17T19:25:30.000000000",1019,71700.2]
["2019-08-17T12:25:30.000000000","2019-08-17T19:25:30.000000000",1018,485270.8]
["2019-08-17T12:25:45.000000000","2019-08-17T19:25:45.000000000",1017,487761.39999999997]
["2019-08-17T12:25:45.000000000","2019-08-17T19:25:45.000000000",1020,2850895.0]
["2019-08-17T12:25:45.000000000","2019-08-17T19:25:45.000000000",1133,973.051]
["2019-08-17T12:26:00.000000000","2019-08-17T19:26:00.000000000",1022,279.8533]
["2019-08-17T12:26:00.000000000","2019-08-17T19:26:00.000000000",1130,802154900.7025]
["2019-08-17T12:26:15.000000000","2019-08-17T19:26:15.000000000",1021,281.3851]
["2019-08-17T12:26:15.000000000","2019-08-17T19:26:15.000000000",1016,485800.0]
["2019-08-17T12:26:30.000000000","2019-08-17T19:26:30.000000000",1019,71446.75]
["2019-08-17T12:26:30.000000000","2019-08-17T19:26:30.000000000",1018,484512.5]
["2019-08-17T12:26:45.000000000","2019-08-17T19:26:45.000000000",1017,485812.5]
["2019-08-17T12:26:45.000000000","2019-08-17T19:26:45.000000000",1020,2850898.0]
["2019-08-17T12:26:45.000000000","2019-08-17T19:26:45.000000000",1133,970.1125]
["2019-08-17T12:27:00.000000000","2019-08-17T19:27:00.000000000",1022,264.078]
["2019-08-17T12:27:00.000000000","2019-08-17T19:27:00.000000000",1130,800668712.1722]
["2019-08-17T12:27:15.000000000","2019-08-17T19:27:15.000000000",1021,280.6591]
["2019-08-17T12:27:15.000000000","2019-08-17T19:27:15.000000000",1016,485300.0]
["2019-08-17T12:27:30.000000000","2019-08-17T19:27:30.000000000",1019,70393.36]
["2019-08-17T12:27:30.000000000","2019-08-17T19:27:30.000000000",1018,484862.5]
["2019-08-17T12:27:45.000000000","2019-08-17T19:27:45.000000000",1017,485786.5]
["2019-08-17T12:27:45.000000000","2019-08-17T19:27:45.000000000",1020,2850903.0]
["2019-08-17T12:27:45.000000000","2019-08-17T19:27:45.000000000",1133,970.724]
["2019-08-17T12:28:00.000000000","2019-08-17T19:28:00.000000000",1022,269.1951]
["2019-08-17T12:28:00.000000000","2019-08-17T19:28:00.000000000",1130,800822073.7836]
["2019-08-17T12:28:15.000000000","2019-08-17T19:28:15.000000000",1021,280.8857]
["2019-08-17T12:28:15.000000000","2019-08-17T19:28:15.000000000",1016,486000.0]
["2019-08-17T12:28:30.000000000","2019-08-17T19:28:30.000000000",1019,69846.76000000001]
["2019-08-17T12:28:30.000000000","2019-08-17T19:28:30.000000000",1018,485381.3]
["2019-08-17T12:28:45.000000000","2019-08-17T19:28:45.000000000",1017,486054.19999999995]
["2019-08-17T12:28:45.000000000","2019-08-17T19:28:45.000000000",1020,2850906.0]
["2019-08-17T12:28:45.000000000","2019-08-17T19:28:45.000000000",1133,971.3229]
["2019-08-17T12:29:00.000000000","2019-08-17T19:29:00.000000000",1022,274.5807]
["2019-08-17T12:29:00.000000000","2019-08-17T19:29:00.000000000",1130,801449541.6563]
["2019-08-17T12:29:15.000000000","2019-08-17T19:29:15.000000000",1021,280.9388]
["2019-08-17T12:29:15.000000000","2019-08-17T19:29:15.000000000",1016,485300.0]
["2019-08-17T12:29:30.000000000","2019-08-17T19:29:30.000000000",1019,69846.76000000001]
["2019-08-17T12:29:30.000000000","2019-08-17T19:29:30.000000000",1018,484964.60000000003]
["2019-08-17T12:29:45.000000000","2019-08-17T19:29:45.000000000",1017,485796.89999999997]
["2019-08-17T12:29:45.000000000","2019-08-17T19:29:45.000000000",1020,2850910.0]
["2019-08-17T12:29:45.000000000","2019-08-17T19:29:45.000000000",1133,969.1927]
["2019-08-17T12:30:00.000000000","2019-08-17T19:30:00.000000000",1022,224.0935]
["2019-08-17T12:30:00.000000000","2019-08-17T19:30:00.000000000",1130,797393819.7869]
["2019-08-17T12:30:15.000000000","2019-08-17T19:30:15.000000000",1021,278.4747]
["2019-08-17T12:30:15.000000000","2019-08-17T19:30:15.000000000",1016,481500.0]
["2019-08-17T12:30:30.000000000","2019-08-17T19:30:30.000000000",1019,68006.84]
["2019-08-17T12:30:30.000000000","2019-08-17T19:30:30.000000000",1018,482918.8]
["2019-08-17T12:30:45.000000000","2019-08-17T19:30:45.000000000",1017,485480.2]
["2019-08-17T12:30:45.000000000","2019-08-17T19:30:45.000000000",1020,2850912.0]
["2019-08-17T12:30:45.000000000","2019-08-17T19:30:45.000000000",1133,970.1823]
["2019-08-17T12:31:00.000000000","2019-08-17T19:31:00.000000000",1022,231.5217]
["2019-08-17T12:31:00.000000000","2019-08-17T19:31:00.000000000",1130,797818309.9458]
["2019-08-17T12:31:15.000000000","2019-08-17T19:31:15.000000000",1021,281.1143]
["2019-08-17T12:31:15.000000000","2019-08-17T19:31:15.000000000",1016,486800.0]
["2019-08-17T12:31:30.000000000","2019-08-17T19:31:30.000000000",1019,65106.77]
["2019-08-17T12:31:30.000000000","2019-08-17T19:31:30.000000000",1018,486047.9]
["2019-08-17T12:31:45.000000000","2019-08-17T19:31:45.000000000",1017,487806.2]
["2019-08-17T12:31:45.000000000","2019-08-17T19:31:45.000000000",1020,2850917.0]
["2019-08-17T12:31:45.000000000","2019-08-17T19:31:45.000000000",1133,973.8145]
["2019-08-17T12:32:00.000000000","2019-08-17T19:32:00.000000000",1022,268.3581]
["2019-08-17T12:32:00.000000000","2019-08-17T19:32:00.000000000",1130,802673967.2574]
["2019-08-17T12:32:15.000000000","2019-08-17T19:32:15.000000000",1021,281.6248]
["2019-08-17T12:32:15.000000000","2019-08-17T19:32:15.000000000",1016,486900.0]
["2019-08-17T12:32:30.000000000","2019-08-17T19:32:30.000000000",1019,66660.03]
["2019-08-17T12:32:30.000000000","2019-08-17T19:32:30.000000000",1018,486070.80000000005]
["2019-08-17T12:32:45.000000000","2019-08-17T19:32:45.000000000",1017,487803.1]
["2019-08-17T12:32:45.000000000","2019-08-17T19:32:45.000000000",1020,2850920.0]
["2019-08-17T12:32:45.000000000","2019-08-17T19:32:45.000000000",1133,973.8656]
["2019-08-17T12:33:00.000000000","2019-08-17T19:33:00.000000000",1022,264.0402]
["2019-08-17T12:33:00.000000000","2019-08-17T19:33:00.000000000",1130,803282628.2625]
["2019-08-17T12:33:15.000000000","2019-08-17T19:33:15.000000000",1021,281.6315]
["2019-08-17T12:33:15.000000000","2019-08-17T19:33:15.000000000",1016,486900.0]
["2019-08-17T12:33:30.000000000","2019-08-17T19:33:30.000000000",1019,67500.0]
["2019-08-17T12:33:30.000000000","2019-08-17T19:33:30.000000000",1018,486131.3]
["2019-08-17T12:33:45.000000000","2019-08-17T19:33:45.000000000",1017,487745.8]
["2019-08-17T12:33:45.000000000","2019-08-17T19:33:45.000000000",1020,2850924.0]
["2019-08-17T12:33:45.000000000","2019-08-17T19:33:45.000000000",1133,975.2083]
["2019-08-17T12:34:00.000000000","2019-08-17T19:34:00.000000000",1022,262.3864]
["2019-08-17T12:34:00.000000000","2019-08-17T19:34:00.000000000",1130,802644292.835]
["2019-08-17T12:34:15.000000000","2019-08-17T19:34:15.000000000",1021,281.5494]
["2019-08-17T12:34:15.000000000","2019-08-17T19:34:15.000000000",1016,486600.0]
["2019-08-17T12:34:30.000000000","2019-08-17T19:34:30.000000000",1019,68100.09999999999]
["2019-08-17T12:34:30.000000000","2019-08-17T19:34:30.000000000",1018,485843.8]
["2019-08-17T12:34:45.000000000","2019-08-17T19:34:45.000000000",1017,487763.5]
["2019-08-17T12:34:45.000000000","2019-08-17T19:34:45.000000000",1020,2850927.0]
["2019-08-17T12:34:45.000000000","2019-08-17T19:34:45.000000000",1133,973.3552]
["2019-08-17T12:35:00.000000000","2019-08-17T19:35:00.000000000",1022,260.6325]
["2019-08-17T12:35:00.000000000","2019-08-17T19:35:00.000000000",1130,802240305.6736]
["2019-08-17T12:35:15.000000000","2019-08-17T19:35:15.000000000",1021,281.3185]
["2019-08-17T12:35:15.000000000","2019-08-17T19:35:15.000000000",1016,486100.0]
["2019-08-17T12:35:30.000000000","2019-08-17T19:35:30.000000000",1019,68500.0]
["2019-08-17T12:35:30.000000000","2019-08-17T19:35:30.000000000",1018,485231.3]
["2019-08-17T12:35:45.000000000","2019-08-17T19:35:45.000000000",1017,485756.3]
["2019-08-17T12:35:45.000000000","2019-08-17T19:35:45.000000000",1020,2850931.0]
["2019-08-17T12:35:45.000000000","2019-08-17T19:35:45.000000000",1133,970.9]
["2019-08-17T12:36:00.000000000","2019-08-17T19:36:00.000000000",1022,255.138]
["2019-08-17T12:36:00.000000000","2019-08-17T19:36:00.000000000",1130,801532404.47]
["2019-08-17T12:36:15.000000000","2019-08-17T19:36:15.000000000",1021,280.9432]
["2019-08-17T12:36:15.000000000","2019-08-17T19:36:15.000000000",1016,485400.0]
["2019-08-17T12:36:30.000000000","2019-08-17T19:36:30.000000000",1019,68500.0]
["2019-08-17T12:36:30.000000000","2019-08-17T19:36:30.000000000",1018,484912.5]
["2019-08-17T12:36:45.000000000","2019-08-17T19:36:45.000000000",1017,485774.0]
["2019-08-17T12:36:45.000000000","2019-08-17T19:36:45.000000000",1020,2850934.0]
["2019-08-17T12:36:45.000000000","2019-08-17T19:36:45.000000000",1133,971.0553]
["2019-08-17T12:37:00.000000000","2019-08-17T19:37:00.000000000",1022,252.6338]
["2019-08-17T12:37:00.000000000","2019-08-17T19:37:00.000000000",1130,801476229.2125]
["2019-08-17T12:37:15.000000000","2019-08-17T19:37:15.000000000",1021,280.9654]
["2019-08-17T12:37:15.000000000","2019-08-17T19:37:15.000000000",1016,485700.0]
["2019-08-17T12:37:30.000000000","2019-08-17T19:37:30.000000000",1019,68300.05]
["2019-08-17T12:37:30.000000000","2019-08-17T19:37:30.000000000",1018,484922.9]
["2019-08-17T12:37:45.000000000","2019-08-17T19:37:45.000000000",1017,485754.2]
["2019-08-17T12:37:45.000000000","2019-08-17T19:37:45.000000000",1020,2850938.0]
["2019-08-17T12:37:45.000000000","2019-08-17T19:37:45.000000000",1133,970.8896]
["2019-08-17T12:38:00.000000000","2019-08-17T19:38:00.000000000",1022,254.4099]
["2019-08-17T12:38:00.000000000","2019-08-17T19:38:00.000000000",1130,800844730.3584]
["2019-08-17T12:38:15.000000000","2019-08-17T19:38:15.000000000",1021,280.9167]
["2019-08-17T12:38:15.000000000","2019-08-17T19:38:15.000000000",1016,485700.0]
["2019-08-17T12:38:30.000000000","2019-08-17T19:38:30.000000000",1019,68500.0]
["2019-08-17T12:38:30.000000000","2019-08-17T19:38:30.000000000",1018,485131.3]
["2019-08-17T12:38:45.000000000","2019-08-17T19:38:45.000000000",1017,485772.89999999997]
["2019-08-17T12:38:45.000000000","2019-08-17T19:38:45.000000000",1020,2850941.0]
["2019-08-17T12:38:45.000000000","2019-08-17T19:38:45.000000000",1133,970.9062]
["2019-08-17T12:39:00.000000000","2019-08-17T19:39:00.000000000",1022,254.8472]
["2019-08-17T12:39:00.000000000","2019-08-17T19:39:00.000000000",1130,801832854.2898]
["2019-08-17T12:39:15.000000000","2019-08-17T19:39:15.000000000",1021,281.1986]
["2019-08-17T12:39:15.000000000","2019-08-17T19:39:15.000000000",1016,485700.0]
["2019-08-17T12:39:30.000000000","2019-08-17T19:39:30.000000000",1019,68500.0]
["2019-08-17T12:39:30.000000000","2019-08-17T19:39:30.000000000",1018,485070.80000000005]
["2019-08-17T12:39:45.000000000","2019-08-17T19:39:45.000000000",1017,485802.1]
["2019-08-17T12:39:45.000000000","2019-08-17T19:39:45.000000000",1020,2850945.0]
["2019-08-17T12:39:45.000000000","2019-08-17T19:39:45.000000000",1133,971.0708]
["2019-08-17T12:40:00.000000000","2019-08-17T19:40:00.000000000",1022,256.1681]
["2019-08-17T12:40:00.000000000","2019-08-17T19:40:00.000000000",1130,801365283.775]
["2019-08-17T12:40:15.000000000","2019-08-17T19:40:15.000000000",1021,281.0121]
["2019-08-17T12:40:15.000000000","2019-08-17T19:40:15.000000000",1016,486000.0]
["2019-08-17T12:40:30.000000000","2019-08-17T19:40:30.000000000",1019,68453.40000000001]
["2019-08-17T12:40:30.000000000","2019-08-17T19:40:30.000000000",1018,485352.10000000003]
["2019-08-17T12:40:45.000000000","2019-08-17T19:40:45.000000000",1017,486066.7]
["2019-08-17T12:40:45.000000000","2019-08-17T19:40:45.000000000",1020,2850948.0]
["2019-08-17T12:40:45.000000000","2019-08-17T19:40:45.000000000",1133,971.5125]
["2019-08-17T12:41:00.000000000","2019-08-17T19:41:00.000000000",1022,259.7067]
["2019-08-17T12:41:00.000000000","2019-08-17T19:41:00.000000000",1130,801644949.8497]
["2019-08-17T12:41:15.000000000","2019-08-17T19:41:15.000000000",1021,281.061]
["2019-08-17T12:41:15.000000000","2019-08-17T19:41:15.000000000",1016,486000.0]
["2019-08-17T12:41:30.000000000","2019-08-17T19:41:30.000000000",1019,68500.0]
["2019-08-17T12:41:30.000000000","2019-08-17T19:41:30.000000000",1018,485020.8]
["2019-08-17T12:41:45.000000000","2019-08-17T19:41:45.000000000",1017,485771.9]
["2019-08-17T12:41:45.000000000","2019-08-17T19:41:45.000000000",1020,2850952.0]
["2019-08-17T12:41:45.000000000","2019-08-17T19:41:45.000000000",1133,970.8927]
["2019-08-17T12:42:00.000000000","2019-08-17T19:42:00.000000000",1022,260.8723]
["2019-08-17T12:42:00.000000000","2019-08-17T19:42:00.000000000",1130,802019264.3386]
["2019-08-17T12:42:15.000000000","2019-08-17T19:42:15.000000000",1021,281.3051]
["2019-08-17T12:42:15.000000000","2019-08-17T19:42:15.000000000",1016,485800.0]
["2019-08-17T12:42:30.000000000","2019-08-17T19:42:30.000000000",1019,68646.81]
["2019-08-17T12:42:30.000000000","2019-08-17T19:42:30.000000000",1018,484987.5]
["2019-08-17T12:42:45.000000000","2019-08-17T19:42:45.000000000",1017,485801.10000000003]
["2019-08-17T12:42:45.000000000","2019-08-17T19:42:45.000000000",1020,2850957.0]
["2019-08-17T12:42:45.000000000","2019-08-17T19:42:45.000000000",1133,970.3949]
["2019-08-17T12:43:00.000000000","2019-08-17T19:43:00.000000000",1022,244.9882]
["2019-08-17T12:43:00.000000000","2019-08-17T19:43:00.000000000",1130,800520501.1257]
["2019-08-17T12:43:15.000000000","2019-08-17T19:43:15.000000000",1021,280.6192]
["2019-08-17T12:43:15.000000000","2019-08-17T19:43:15.000000000",1016,483300.0]
["2019-08-17T12:43:30.000000000","2019-08-17T19:43:30.000000000",1019,68340.1]
["2019-08-17T12:43:30.000000000","2019-08-17T19:43:30.000000000",1018,481466.7]
["2019-08-17T12:43:45.000000000","2019-08-17T19:43:45.000000000",1017,482018.7]
["2019-08-17T12:43:45.000000000","2019-08-17T19:43:45.000000000",1020,2850959.0]
["2019-08-17T12:43:45.000000000","2019-08-17T19:43:45.000000000",1133,961.3375]
["2019-08-17T12:44:00.000000000","2019-08-17T19:44:00.000000000",1022,143.1146]
["2019-08-17T12:44:00.000000000","2019-08-17T19:44:00.000000000",1130,792559182.408]
["2019-08-17T12:44:15.000000000","2019-08-17T19:44:15.000000000",1021,276.3901]
["2019-08-17T12:44:15.000000000","2019-08-17T19:44:15.000000000",1016,478600.0]
["2019-08-17T12:44:30.000000000","2019-08-17T19:44:30.000000000",1019,63126.74]
["2019-08-17T12:44:30.000000000","2019-08-17T19:44:30.000000000",1018,476610.4]
["2019-08-17T12:44:45.000000000","2019-08-17T19:44:45.000000000",1017,477735.4]
["2019-08-17T12:44:45.000000000","2019-08-17T19:44:45.000000000",1020,2850960.0]
["2019-08-17T12:44:45.000000000","2019-08-17T19:44:45.000000000",1133,953.9396]
["2019-08-17T12:45:00.000000000","2019-08-17T19:45:00.000000000",1022,70.24976]
["2019-08-17T12:45:00.000000000","2019-08-17T19:45:00.000000000",1130,787103585.352]
["2019-08-17T12:45:15.000000000","2019-08-17T19:45:15.000000000",1021,275.7574]
["2019-08-17T12:45:15.000000000","2019-08-17T19:45:15.000000000",1016,477500.0]
["2019-08-17T12:45:30.000000000","2019-08-17T19:45:30.000000000",1019,58700.200000000004]
["2019-08-17T12:45:30.000000000","2019-08-17T19:45:30.000000000",1018,477760.4]
["2019-08-17T12:45:45.000000000","2019-08-17T19:45:45.000000000",1017,477821.9]
["2019-08-17T12:45:45.000000000","2019-08-17T19:45:45.000000000",1020,2850961.0]
["2019-08-17T12:45:45.000000000","2019-08-17T19:45:45.000000000",1133,955.6552]
["2019-08-17T12:46:00.000000000","2019-08-17T19:46:00.000000000",1022,62.77287]
["2019-08-17T12:46:00.000000000","2019-08-17T19:46:00.000000000",1130,786850696.0989]
["2019-08-17T12:46:15.000000000","2019-08-17T19:46:15.000000000",1021,276.0761]
["2019-08-17T12:46:15.000000000","2019-08-17T19:46:15.000000000",1016,477900.0]
["2019-08-17T12:46:30.000000000","2019-08-17T19:46:30.000000000",1019,51126.69]
["2019-08-17T12:46:30.000000000","2019-08-17T19:46:30.000000000",1018,476512.5]
["2019-08-17T12:46:45.000000000","2019-08-17T19:46:45.000000000",1017,479690.60000000003]
["2019-08-17T12:46:45.000000000","2019-08-17T19:46:45.000000000",1020,2850962.0]
["2019-08-17T12:46:45.000000000","2019-08-17T19:46:45.000000000",1133,956.4135]
["2019-08-17T12:47:00.000000000","2019-08-17T19:47:00.000000000",1022,71.64613]
["2019-08-17T12:47:00.000000000","2019-08-17T19:47:00.000000000",1130,787325657.2668]
["2019-08-17T12:47:15.000000000","2019-08-17T19:47:15.000000000",1021,276.0104]
["2019-08-17T12:47:15.000000000","2019-08-17T19:47:15.000000000",1016,477700.0]
["2019-08-17T12:47:30.000000000","2019-08-17T19:47:30.000000000",1019,50206.740000000005]
["2019-08-17T12:47:30.000000000","2019-08-17T19:47:30.000000000",1018,476591.7]
["2019-08-17T12:47:45.000000000","2019-08-17T19:47:45.000000000",1017,479581.2]
["2019-08-17T12:47:45.000000000","2019-08-17T19:47:45.000000000",1020,2850963.0]
["2019-08-17T12:47:45.000000000","2019-08-17T19:47:45.000000000",1133,956.4583]
["2019-08-17T12:48:00.000000000","2019-08-17T19:48:00.000000000",1022,70.76702]
["2019-08-17T12:48:00.000000000","2019-08-17T19:48:00.000000000",1130,787484161.8747]
["2019-08-17T12:48:15.000000000","2019-08-17T19:48:15.000000000",1021,276.3745]
["2019-08-17T12:48:15.000000000","2019-08-17T19:48:15.000000000",1016,478700.0]
["2019-08-17T12:48:30.000000000","2019-08-17T19:48:30.000000000",1019,51466.86]
["2019-08-17T12:48:30.000000000","2019-08-17T19:48:30.000000000",1018,477012.5]
["2019-08-17T12:48:45.000000000","2019-08-17T19:48:45.000000000",1017,479957.3]
["2019-08-17T12:48:45.000000000","2019-08-17T19:48:45.000000000",1020,2850964.0]
["2019-08-17T12:48:45.000000000","2019-08-17T19:48:45.000000000",1133,958.601]
["2019-08-17T12:49:00.000000000","2019-08-17T19:49:00.000000000",1022,76.89426]
["2019-08-17T12:49:00.000000000","2019-08-17T19:49:00.000000000",1130,788927596.0684]
["2019-08-17T12:49:15.000000000","2019-08-17T19:49:15.000000000",1021,276.6875]
["2019-08-17T12:49:15.000000000","2019-08-17T19:49:15.000000000",1016,478500.0]
["2019-08-17T12:49:30.000000000","2019-08-17T19:49:30.000000000",1019,53220.07]
["2019-08-17T12:49:30.000000000","2019-08-17T19:49:30.000000000",1018,477045.8]
["2019-08-17T12:49:45.000000000","2019-08-17T19:49:45.000000000",1017,479640.60000000003]
["2019-08-17T12:49:45.000000000","2019-08-17T19:49:45.000000000",1020,2850965.0]
["2019-08-17T12:49:45.000000000","2019-08-17T19:49:45.000000000",1133,956.7031]
["2019-08-17T12:50:00.000000000","2019-08-17T19:50:00.000000000",1022,79.42502]
["2019-08-17T12:50:00.000000000","2019-08-17T19:50:00.000000000",1130,789073548.7806]
["2019-08-17T12:50:15.000000000","2019-08-17T19:50:15.000000000",1021,276.7364]
["2019-08-17T12:50:15.000000000","2019-08-17T19:50:15.000000000",1016,479300.0]
["2019-08-17T12:50:30.000000000","2019-08-17T19:50:30.000000000",1019,55700.020000000004]
["2019-08-17T12:50:30.000000000","2019-08-17T19:50:30.000000000",1018,478415.2]
["2019-08-17T12:50:45.000000000","2019-08-17T19:50:45.000000000",1017,479672.9]
["2019-08-17T12:50:45.000000000","2019-08-17T19:50:45.000000000",1020,2850967.0]
["2019-08-17T12:50:45.000000000","2019-08-17T19:50:45.000000000",1133,958.1104]
["2019-08-17T12:51:00.000000000","2019-08-17T19:51:00.000000000",1022,94.80074]
["2019-08-17T12:51:00.000000000","2019-08-17T19:51:00.000000000",1130,790782695.1745]
["2019-08-17T12:51:15.000000000","2019-08-17T19:51:15.000000000",1021,279.931]
["2019-08-17T12:51:15.000000000","2019-08-17T19:51:15.000000000",1016,487300.0]
["2019-08-17T12:51:30.000000000","2019-08-17T19:51:30.000000000",1019,58706.69]
["2019-08-17T12:51:30.000000000","2019-08-17T19:51:30.000000000",1018,486575.0]
["2019-08-17T12:51:45.000000000","2019-08-17T19:51:45.000000000",1017,487860.4]
["2019-08-17T12:51:45.000000000","2019-08-17T19:51:45.000000000",1020,2850969.0]
["2019-08-17T12:51:45.000000000","2019-08-17T19:51:45.000000000",1133,974.1083]
["2019-08-17T12:52:00.000000000","2019-08-17T19:52:00.000000000",1022,290.3561]
["2019-08-17T12:52:00.000000000","2019-08-17T19:52:00.000000000",1130,803283605.26]
["2019-08-17T12:52:15.000000000","2019-08-17T19:52:15.000000000",1021,281.3184]
["2019-08-17T12:52:15.000000000","2019-08-17T19:52:15.000000000",1016,485300.0]
["2019-08-17T12:52:30.000000000","2019-08-17T19:52:30.000000000",1019,71226.69]
["2019-08-17T12:52:30.000000000","2019-08-17T19:52:30.000000000",1018,483491.69999999995]
["2019-08-17T12:52:45.000000000","2019-08-17T19:52:45.000000000",1017,484118.7]
["2019-08-17T12:52:45.000000000","2019-08-17T19:52:45.000000000",1020,2850973.0]
["2019-08-17T12:52:45.000000000","2019-08-17T19:52:45.000000000",1133,965.5812]
["2019-08-17T12:53:00.000000000","2019-08-17T19:53:00.000000000",1022,188.134]
["2019-08-17T12:53:00.000000000","2019-08-17T19:53:00.000000000",1130,795923802.5214]
["2019-08-17T12:53:15.000000000","2019-08-17T19:53:15.000000000",1021,277.6998]
["2019-08-17T12:53:15.000000000","2019-08-17T19:53:15.000000000",1016,480300.0]
["2019-08-17T12:53:30.000000000","2019-08-17T19:53:30.000000000",1019,70760.17]
["2019-08-17T12:53:30.000000000","2019-08-17T19:53:30.000000000",1018,479210.39999999997]
["2019-08-17T12:53:45.000000000","2019-08-17T19:53:45.000000000",1017,480077.1]
["2019-08-17T12:53:45.000000000","2019-08-17T19:53:45.000000000",1020,2850975.0]
["2019-08-17T12:53:45.000000000","2019-08-17T19:53:45.000000000",1133,958.5167]
["2019-08-17T12:54:00.000000000","2019-08-17T19:54:00.000000000",1022,123.8717]
["2019-08-17T12:54:00.000000000","2019-08-17T19:54:00.000000000",1130,790943143.275]
["2019-08-17T12:54:15.000000000","2019-08-17T19:54:15.000000000",1021,276.8607]
["2019-08-17T12:54:15.000000000","2019-08-17T19:54:15.000000000",1016,479700.0]
["2019-08-17T12:54:30.000000000","2019-08-17T19:54:30.000000000",1019,62480.049999999996]
["2019-08-17T12:54:30.000000000","2019-08-17T19:54:30.000000000",1018,479033.3]
["2019-08-17T12:54:45.000000000","2019-08-17T19:54:45.000000000",1017,481817.0]
["2019-08-17T12:54:45.000000000","2019-08-17T19:54:45.000000000",1020,2850977.0]
["2019-08-17T12:54:45.000000000","2019-08-17T19:54:45.000000000",1133,961.3393]
["2019-08-17T12:55:00.000000000","2019-08-17T19:55:00.000000000",1022,130.6049]
["2019-08-17T12:55:00.000000000","2019-08-17T19:55:00.000000000",1130,791747388.5493]
["2019-08-17T12:55:15.000000000","2019-08-17T19:55:15.000000000",1021,277.8774]
["2019-08-17T12:55:15.000000000","2019-08-17T19:55:15.000000000",1016,481600.0]
["2019-08-17T12:55:30.000000000","2019-08-17T19:55:30.000000000",1019,57393.36]
["2019-08-17T12:55:30.000000000","2019-08-17T19:55:30.000000000",1018,480810.4]
["2019-08-17T12:55:45.000000000","2019-08-17T19:55:45.000000000",1017,482001.0]
["2019-08-17T12:55:45.000000000","2019-08-17T19:55:45.000000000",1020,2850978.0]
["2019-08-17T12:55:45.000000000","2019-08-17T19:55:45.000000000",1133,962.8781]
["2019-08-17T12:56:00.000000000","2019-08-17T19:56:00.000000000",1022,159.6114]
["2019-08-17T12:56:00.000000000","2019-08-17T19:56:00.000000000",1130,794913100.8569]
["2019-08-17T12:56:15.000000000","2019-08-17T19:56:15.000000000",1021,278.8032]
["2019-08-17T12:56:15.000000000","2019-08-17T19:56:15.000000000",1016,483600.0]
["2019-08-17T12:56:30.000000000","2019-08-17T19:56:30.000000000",1019,57560.17]
["2019-08-17T12:56:30.000000000","2019-08-17T19:56:30.000000000",1018,483879.2]
["2019-08-17T12:56:45.000000000","2019-08-17T19:56:45.000000000",1017,485754.2]
["2019-08-17T12:56:45.000000000","2019-08-17T19:56:45.000000000",1020,2850981.0]
["2019-08-17T12:56:45.000000000","2019-08-17T19:56:45.000000000",1133,970.2834]
["2019-08-17T12:57:00.000000000","2019-08-17T19:57:00.000000000",1022,199.3605]
["2019-08-17T12:57:00.000000000","2019-08-17T19:57:00.000000000",1130,800299727.4164]
["2019-08-17T12:57:15.000000000","2019-08-17T19:57:15.000000000",1021,280.8523]
["2019-08-17T12:57:15.000000000","2019-08-17T19:57:15.000000000",1016,485900.0]
["2019-08-17T12:57:30.000000000","2019-08-17T19:57:30.000000000",1019,60013.46]
["2019-08-17T12:57:30.000000000","2019-08-17T19:57:30.000000000",1018,486310.4]
["2019-08-17T12:57:45.000000000","2019-08-17T19:57:45.000000000",1017,487803.1]
["2019-08-17T12:57:45.000000000","2019-08-17T19:57:45.000000000",1020,2850983.0]
["2019-08-17T12:57:45.000000000","2019-08-17T19:57:45.000000000",1133,974.9802]
["2019-08-17T12:58:00.000000000","2019-08-17T19:58:00.000000000",1022,267.3991]
["2019-08-17T12:58:00.000000000","2019-08-17T19:58:00.000000000",1130,804692514.7872]
["2019-08-17T12:58:15.000000000","2019-08-17T19:58:15.000000000",1021,282.162]
["2019-08-17T12:58:15.000000000","2019-08-17T19:58:15.000000000",1016,487400.0]
["2019-08-17T12:58:30.000000000","2019-08-17T19:58:30.000000000",1019,64393.420000000006]
["2019-08-17T12:58:30.000000000","2019-08-17T19:58:30.000000000",1018,486725.0]
["2019-08-17T12:58:45.000000000","2019-08-17T19:58:45.000000000",1017,487742.7]
["2019-08-17T12:58:45.000000000","2019-08-17T19:58:45.000000000",1020,2850987.0]
["2019-08-17T12:58:45.000000000","2019-08-17T19:58:45.000000000",1133,973.7031]
["2019-08-17T12:59:00.000000000","2019-08-17T19:59:00.000000000",1022,252.8625]
["2019-08-17T12:59:00.000000000","2019-08-17T19:59:00.000000000",1130,802846200.0703]
["2019-08-17T12:59:15.000000000","2019-08-17T19:59:15.000000000",1021,281.5272]
["2019-08-17T12:59:15.000000000","2019-08-17T19:59:15.000000000",1016,486700.0]
["2019-08-17T12:59:30.000000000","2019-08-17T19:59:30.000000000",1019,66553.38]
["2019-08-17T12:59:30.000000000","2019-08-17T19:59:30.000000000",1018,486872.9]
["2019-08-17T12:59:45.000000000","2019-08-17T19:59:45.000000000",1017,487804.19999999995]
["2019-08-17T12:59:45.000000000","2019-08-17T19:59:45.000000000",1020,2850991.0]
["2019-08-17T12:59:45.000000000","2019-08-17T19:59:45.000000000",1133,974.6792]
["2019-08-17T13:00:00.000000000","2019-08-17T20:00:00.000000000",1022,266.4333]
["2019-08-17T13:00:00.000000000","2019-08-17T20:00:00.000000000",1130,804935114.1832]
["2019-08-17T13:00:15.000000000","2019-08-17T20:00:15.000000000",1021,282.3508]
["2019-08-17T13:00:15.000000000","2019-08-17T20:00:15.000000000",1016,487500.0]
["2019-08-17T13:00:30.000000000","2019-08-17T20:00:30.000000000",1019,67206.73999999999]
["2019-08-17T13:00:30.000000000","2019-08-17T20:00:30.000000000",1018,486810.4]
["2019-08-17T13:00:45.000000000","2019-08-17T20:00:45.000000000",1017,487763.5]
["2019-08-17T13:00:45.000000000","2019-08-17T20:00:45.000000000",1020,2850995.0]
["2019-08-17T13:00:45.000000000","2019-08-17T20:00:45.000000000",1133,974.3552]
["2019-08-17T13:01:00.000000000","2019-08-17T20:01:00.000000000",1022,261.2852]
["2019-08-17T13:01:00.000000000","2019-08-17T20:01:00.000000000",1130,804335535.9024]
["2019-08-17T13:01:15.000000000","2019-08-17T20:01:15.000000000",1021,281.5582]
["2019-08-17T13:01:15.000000000","2019-08-17T20:01:15.000000000",1016,486500.0]
["2019-08-17T13:01:30.000000000","2019-08-17T20:01:30.000000000",1019,67600.09999999999]
["2019-08-17T13:01:30.000000000","2019-08-17T20:01:30.000000000",1018,485620.8]
["2019-08-17T13:01:45.000000000","2019-08-17T20:01:45.000000000",1017,487792.7]
["2019-08-17T13:01:45.000000000","2019-08-17T20:01:45.000000000",1020,2850999.0]
["2019-08-17T13:01:45.000000000","2019-08-17T20:01:45.000000000",1133,973.3323]
["2019-08-17T13:02:00.000000000","2019-08-17T20:02:00.000000000",1022,228.6091]
["2019-08-17T13:02:00.000000000","2019-08-17T20:02:00.000000000",1130,801165216.0879]
["2019-08-17T13:02:15.000000000","2019-08-17T20:02:15.000000000",1021,280.6858]
["2019-08-17T13:02:15.000000000","2019-08-17T20:02:15.000000000",1016,483400.0]
["2019-08-17T13:02:30.000000000","2019-08-17T20:02:30.000000000",1019,66426.73999999999]
["2019-08-17T13:02:30.000000000","2019-08-17T20:02:30.000000000",1018,483433.3]
["2019-08-17T13:02:45.000000000","2019-08-17T20:02:45.000000000",1017,482050.0]
["2019-08-17T13:02:45.000000000","2019-08-17T20:02:45.000000000",1020,2851001.0]
["2019-08-17T13:02:45.000000000","2019-08-17T20:02:45.000000000",1133,963.3396]
["2019-08-17T13:03:00.000000000","2019-08-17T20:03:00.000000000",1022,133.9172]
["2019-08-17T13:03:00.000000000","2019-08-17T20:03:00.000000000",1130,794406333.3822]
["2019-08-17T13:03:15.000000000","2019-08-17T20:03:15.000000000",1021,278.2644]
["2019-08-17T13:03:15.000000000","2019-08-17T20:03:15.000000000",1016,481800.0]
["2019-08-17T13:03:30.000000000","2019-08-17T20:03:30.000000000",1019,60920.07]
["2019-08-17T13:03:30.000000000","2019-08-17T20:03:30.000000000",1018,480783.3]
["2019-08-17T13:03:45.000000000","2019-08-17T20:03:45.000000000",1017,482064.6]
["2019-08-17T13:03:45.000000000","2019-08-17T20:03:45.000000000",1020,2851003.0]
["2019-08-17T13:03:45.000000000","2019-08-17T20:03:45.000000000",1133,962.6771]
["2019-08-17T13:04:00.000000000","2019-08-17T20:04:00.000000000",1022,124.0515]
["2019-08-17T13:04:00.000000000","2019-08-17T20:04:00.000000000",1130,794704256.7365]
["2019-08-17T13:04:15.000000000","2019-08-17T20:04:15.000000000",1021,278.9453]
["2019-08-17T13:04:15.000000000","2019-08-17T20:04:15.000000000",1016,481900.0]
["2019-08-17T13:04:30.000000000","2019-08-17T20:04:30.000000000",1019,55860.03]
["2019-08-17T13:04:30.000000000","2019-08-17T20:04:30.000000000",1018,480172.9]
["2019-08-17T13:04:45.000000000","2019-08-17T20:04:45.000000000",1017,481727.10000000003]
["2019-08-17T13:04:45.000000000","2019-08-17T20:04:45.000000000",1020,2851004.0]
["2019-08-17T13:04:45.000000000","2019-08-17T20:04:45.000000000",1133,961.9063]
["2019-08-17T13:05:00.000000000","2019-08-17T20:05:00.000000000",1022,116.7743]
["2019-08-17T13:05:00.000000000","2019-08-17T20:05:00.000000000",1130,793394492.3295]
["2019-08-17T13:05:15.000000000","2019-08-17T20:05:15.000000000",1021,278.5212]
["2019-08-17T13:05:15.000000000","2019-08-17T20:05:15.000000000",1016,482700.0]
["2019-08-17T13:05:30.000000000","2019-08-17T20:05:30.000000000",1019,53446.74]
["2019-08-17T13:05:30.000000000","2019-08-17T20:05:30.000000000",1018,481145.8]
["2019-08-17T13:05:45.000000000","2019-08-17T20:05:45.000000000",1017,482156.3]
["2019-08-17T13:05:45.000000000","2019-08-17T20:05:45.000000000",1020,2851006.0]
["2019-08-17T13:05:45.000000000","2019-08-17T20:05:45.000000000",1133,962.6334]
["2019-08-17T13:06:00.000000000","2019-08-17T20:06:00.000000000",1022,131.6306]
["2019-08-17T13:06:00.000000000","2019-08-17T20:06:00.000000000",1130,793357130.5082]
["2019-08-17T13:06:15.000000000","2019-08-17T20:06:15.000000000",1021,277.5578]
["2019-08-17T13:06:15.000000000","2019-08-17T20:06:15.000000000",1016,479600.0]
["2019-08-17T13:06:30.000000000","2019-08-17T20:06:30.000000000",1019,53746.78999999999]
["2019-08-17T13:06:30.000000000","2019-08-17T20:06:30.000000000",1018,479675.0]
["2019-08-17T13:06:45.000000000","2019-08-17T20:06:45.000000000",1017,479690.60000000003]
["2019-08-17T13:06:45.000000000","2019-08-17T20:06:45.000000000",1020,2851008.0]
["2019-08-17T13:06:45.000000000","2019-08-17T20:06:45.000000000",1133,957.5052]
["2019-08-17T13:07:00.000000000","2019-08-17T20:07:00.000000000",1022,62.12455]
["2019-08-17T13:07:00.000000000","2019-08-17T20:07:00.000000000",1130,789711824.8512]
["2019-08-17T13:07:15.000000000","2019-08-17T20:07:15.000000000",1021,276.7164]
["2019-08-17T13:07:15.000000000","2019-08-17T20:07:15.000000000",1016,478800.0]
["2019-08-17T13:07:30.000000000","2019-08-17T20:07:30.000000000",1019,52393.36]
["2019-08-17T13:07:30.000000000","2019-08-17T20:07:30.000000000",1018,476729.2]
["2019-08-17T13:07:45.000000000","2019-08-17T20:07:45.000000000",1017,479984.39999999997]
["2019-08-17T13:07:45.000000000","2019-08-17T20:07:45.000000000",1020,2851009.0]
["2019-08-17T13:07:45.000000000","2019-08-17T20:07:45.000000000",1133,956.7865]
["2019-08-17T13:08:00.000000000","2019-08-17T20:08:00.000000000",1022,50.74266]
["2019-08-17T13:08:00.000000000","2019-08-17T20:08:00.000000000",1130,788231002.6696]
["2019-08-17T13:08:15.000000000","2019-08-17T20:08:15.000000000",1021,276.3479]
["2019-08-17T13:08:15.000000000","2019-08-17T20:08:15.000000000",1016,478500.0]
["2019-08-17T13:08:30.000000000","2019-08-17T20:08:30.000000000",1019,52093.43]
["2019-08-17T13:08:30.000000000","2019-08-17T20:08:30.000000000",1018,476693.8]
["2019-08-17T13:08:45.000000000","2019-08-17T20:08:45.000000000",1017,479976.0]
["2019-08-17T13:08:45.000000000","2019-08-17T20:08:45.000000000",1020,2851009.0]
["2019-08-17T13:08:45.000000000","2019-08-17T20:08:45.000000000",1133,956.5927]
["2019-08-17T13:09:00.000000000","2019-08-17T20:09:00.000000000",1022,49.12647]
["2019-08-17T13:09:00.000000000","2019-08-17T20:09:00.000000000",1130,787553602.9312]
["2019-08-17T13:09:15.000000000","2019-08-17T20:09:15.000000000",1021,276.3146]
["2019-08-17T13:09:15.000000000","2019-08-17T20:09:15.000000000",1016,478600.0]
["2019-08-17T13:09:30.000000000","2019-08-17T20:09:30.000000000",1019,52653.48]
["2019-08-17T13:09:30.000000000","2019-08-17T20:09:30.000000000",1018,476681.2]
["2019-08-17T13:09:45.000000000","2019-08-17T20:09:45.000000000",1017,479821.9]
["2019-08-17T13:09:45.000000000","2019-08-17T20:09:45.000000000",1020,2851010.0]
["2019-08-17T13:09:45.000000000","2019-08-17T20:09:45.000000000",1133,956.649]
["2019-08-17T13:10:00.000000000","2019-08-17T20:10:00.000000000",1022,48.00319]
["2019-08-17T13:10:00.000000000","2019-08-17T20:10:00.000000000",1130,788244108.689]
["2019-08-17T13:10:15.000000000","2019-08-17T20:10:15.000000000",1021,276.5388]
["2019-08-17T13:10:15.000000000","2019-08-17T20:10:15.000000000",1016,478500.0]
["2019-08-17T13:10:30.000000000","2019-08-17T20:10:30.000000000",1019,53233.53]
["2019-08-17T13:10:30.000000000","2019-08-17T20:10:30.000000000",1018,476545.8]
["2019-08-17T13:10:45.000000000","2019-08-17T20:10:45.000000000",1017,479913.5]
["2019-08-17T13:10:45.000000000","2019-08-17T20:10:45.000000000",1020,2851011.0]
["2019-08-17T13:10:45.000000000","2019-08-17T20:10:45.000000000",1133,956.5218]
["2019-08-17T13:11:00.000000000","2019-08-17T20:11:00.000000000",1022,48.0564]
["2019-08-17T13:11:00.000000000","2019-08-17T20:11:00.000000000",1130,788402331.1773]
["2019-08-17T13:11:15.000000000","2019-08-17T20:11:15.000000000",1021,276.4921]
["2019-08-17T13:11:15.000000000","2019-08-17T20:11:15.000000000",1016,478800.0]
["2019-08-17T13:11:30.000000000","2019-08-17T20:11:30.000000000",1019,54653.48]
["2019-08-17T13:11:30.000000000","2019-08-17T20:11:30.000000000",1018,476787.5]
["2019-08-17T13:11:45.000000000","2019-08-17T20:11:45.000000000",1017,479821.9]
["2019-08-17T13:11:45.000000000","2019-08-17T20:11:45.000000000",1020,2851011.0]
["2019-08-17T13:11:45.000000000","2019-08-17T20:11:45.000000000",1133,956.6115]
["2019-08-17T13:12:00.000000000","2019-08-17T20:12:00.000000000",1022,48.08089]
["2019-08-17T13:12:00.000000000","2019-08-17T20:12:00.000000000",1130,788048235.6111]
["2019-08-17T13:12:15.000000000","2019-08-17T20:12:15.000000000",1021,276.3323]
["2019-08-17T13:12:15.000000000","2019-08-17T20:12:15.000000000",1016,478800.0]
["2019-08-17T13:12:30.000000000","2019-08-17T20:12:30.000000000",1019,56013.46]
["2019-08-17T13:12:30.000000000","2019-08-17T20:12:30.000000000",1018,476829.2]
["2019-08-17T13:12:45.000000000","2019-08-17T20:12:45.000000000",1017,479907.30000000005]
["2019-08-17T13:12:45.000000000","2019-08-17T20:12:45.000000000",1020,2851012.0]
["2019-08-17T13:12:45.000000000","2019-08-17T20:12:45.000000000",1133,956.7656]
["2019-08-17T13:13:00.000000000","2019-08-17T20:13:00.000000000",1022,48.75573]
["2019-08-17T13:13:00.000000000","2019-08-17T20:13:00.000000000",1130,788187641.4068]
["2019-08-17T13:13:15.000000000","2019-08-17T20:13:15.000000000",1021,276.4367]
["2019-08-17T13:13:15.000000000","2019-08-17T20:13:15.000000000",1016,478700.0]
["2019-08-17T13:13:30.000000000","2019-08-17T20:13:30.000000000",1019,57306.840000000004]
["2019-08-17T13:13:30.000000000","2019-08-17T20:13:30.000000000",1018,476800.0]
["2019-08-17T13:13:45.000000000","2019-08-17T20:13:45.000000000",1017,479978.1]
["2019-08-17T13:13:45.000000000","2019-08-17T20:13:45.000000000",1020,2851013.0]
["2019-08-17T13:13:45.000000000","2019-08-17T20:13:45.000000000",1133,956.7843]
["2019-08-17T13:14:00.000000000","2019-08-17T20:14:00.000000000",1022,50.53521]
["2019-08-17T13:14:00.000000000","2019-08-17T20:14:00.000000000",1133,956.7657]
["2019-08-17T13:14:15.000000000","2019-08-17T20:14:15.000000000",1022,51.15773]
["2019-08-17T13:14:15.000000000","2019-08-17T20:14:15.000000000",1130,788801740.9646]
["2019-08-17T13:14:30.000000000","2019-08-17T20:14:30.000000000",1021,276.6542]
["2019-08-17T13:14:30.000000000","2019-08-17T20:14:30.000000000",1016,479000.0]
["2019-08-17T13:14:45.000000000","2019-08-17T20:14:45.000000000",1019,58913.48]
["2019-08-17T13:14:45.000000000","2019-08-17T20:14:45.000000000",1018,477095.8]
["2019-08-17T13:15:00.000000000","2019-08-17T20:15:00.000000000",1017,479984.39999999997]
["2019-08-17T13:15:00.000000000","2019-08-17T20:15:00.000000000",1020,2851013.0]
["2019-08-17T13:15:00.000000000","2019-08-17T20:15:00.000000000",1133,958.8344]
["2019-08-17T13:15:15.000000000","2019-08-17T20:15:15.000000000",1022,54.62543]
["2019-08-17T13:15:15.000000000","2019-08-17T20:15:15.000000000",1130,789143292.322]
["2019-08-17T13:15:30.000000000","2019-08-17T20:15:30.000000000",1021,276.7852]
["2019-08-17T13:15:30.000000000","2019-08-17T20:15:30.000000000",1016,480500.0]
["2019-08-17T13:15:45.000000000","2019-08-17T20:15:45.000000000",1019,60420.15]
["2019-08-17T13:15:45.000000000","2019-08-17T20:15:45.000000000",1018,478662.5]
["2019-08-17T13:16:00.000000000","2019-08-17T20:16:00.000000000",1017,481391.8]
["2019-08-17T13:16:00.000000000","2019-08-17T20:16:00.000000000",1020,2851014.0]
["2019-08-17T13:16:15.000000000","2019-08-17T20:16:15.000000000",1017,487052.1]
["2019-08-17T13:16:15.000000000","2019-08-17T20:16:15.000000000",1020,2851014.0]
["2019-08-17T13:16:15.000000000","2019-08-17T20:16:15.000000000",1133,971.7292]
["2019-08-17T13:16:30.000000000","2019-08-17T20:16:30.000000000",1022,178.3926]
["2019-08-17T13:16:30.000000000","2019-08-17T20:16:30.000000000",1130,797992541.1655]
["2019-08-17T13:16:45.000000000","2019-08-17T20:16:45.000000000",1021,282.2398]
["2019-08-17T13:16:45.000000000","2019-08-17T20:16:45.000000000",1016,487600.0]
["2019-08-17T13:17:00.000000000","2019-08-17T20:17:00.000000000",1019,67366.67]
["2019-08-17T13:17:00.000000000","2019-08-17T20:17:00.000000000",1018,486572.9]
["2019-08-17T13:17:15.000000000","2019-08-17T20:17:15.000000000",1017,487771.9]
["2019-08-17T13:17:15.000000000","2019-08-17T20:17:15.000000000",1020,2851018.0]
["2019-08-17T13:17:15.000000000","2019-08-17T20:17:15.000000000",1133,974.4302]
["2019-08-17T13:17:30.000000000","2019-08-17T20:17:30.000000000",1022,281.4672]
["2019-08-17T13:17:30.000000000","2019-08-17T20:17:30.000000000",1130,804436678.5944]
["2019-08-17T13:17:45.000000000","2019-08-17T20:17:45.000000000",1021,282.1798]
["2019-08-17T13:17:45.000000000","2019-08-17T20:17:45.000000000",1016,487400.0]
["2019-08-17T13:18:00.000000000","2019-08-17T20:18:00.000000000",1019,75880.1]
["2019-08-17T13:18:00.000000000","2019-08-17T20:18:00.000000000",1018,486589.60000000003]
["2019-08-17T13:18:15.000000000","2019-08-17T20:18:15.000000000",1017,487837.5]
["2019-08-17T13:18:15.000000000","2019-08-17T20:18:15.000000000",1020,2851022.0]
["2019-08-17T13:18:15.000000000","2019-08-17T20:18:15.000000000",1133,974.2771]
["2019-08-17T13:18:30.000000000","2019-08-17T20:18:30.000000000",1022,277.1382]
["2019-08-17T13:18:30.000000000","2019-08-17T20:18:30.000000000",1130,804038949.1071]
["2019-08-17T13:18:45.000000000","2019-08-17T20:18:45.000000000",1021,281.8224]
["2019-08-17T13:18:45.000000000","2019-08-17T20:18:45.000000000",1016,486900.0]
["2019-08-17T13:19:00.000000000","2019-08-17T20:19:00.000000000",1019,75886.82]
["2019-08-17T13:19:00.000000000","2019-08-17T20:19:00.000000000",1018,486077.1]
["2019-08-17T13:19:15.000000000","2019-08-17T20:19:15.000000000",1017,487735.4]
["2019-08-17T13:19:15.000000000","2019-08-17T20:19:15.000000000",1020,2851026.0]
["2019-08-17T13:19:15.000000000","2019-08-17T20:19:15.000000000",1133,973.3479]
["2019-08-17T13:19:30.000000000","2019-08-17T20:19:30.000000000",1022,273.0379]
["2019-08-17T13:19:30.000000000","2019-08-17T20:19:30.000000000",1130,802381919.8747]
["2019-08-17T13:19:45.000000000","2019-08-17T20:19:45.000000000",1021,281.1653]
["2019-08-17T13:19:45.000000000","2019-08-17T20:19:45.000000000",1016,487000.0]
["2019-08-17T13:20:00.000000000","2019-08-17T20:20:00.000000000",1019,74186.74]
["2019-08-17T13:20:00.000000000","2019-08-17T20:20:00.000000000",1018,487291.7]
["2019-08-17T13:20:15.000000000","2019-08-17T20:20:15.000000000",1017,487796.89999999997]
["2019-08-17T13:20:15.000000000","2019-08-17T20:20:15.000000000",1020,2851030.0]
["2019-08-17T13:20:15.000000000","2019-08-17T20:20:15.000000000",1133,975.524]
["2019-08-17T13:20:30.000000000","2019-08-17T20:20:30.000000000",1022,264.0713]
["2019-08-17T13:20:30.000000000","2019-08-17T20:20:30.000000000",1130,802819823.5683]
["2019-08-17T13:20:45.000000000","2019-08-17T20:20:45.000000000",1021,281.3318]
["2019-08-17T13:20:45.000000000","2019-08-17T20:20:45.000000000",1016,485900.0]
["2019-08-17T13:21:00.000000000","2019-08-17T20:21:00.000000000",1019,72386.82]
["2019-08-17T13:21:00.000000000","2019-08-17T20:21:00.000000000",1018,486725.0]
["2019-08-17T13:21:15.000000000","2019-08-17T20:21:15.000000000",1017,487777.10000000003]
["2019-08-17T13:21:15.000000000","2019-08-17T20:21:15.000000000",1020,2851033.0]
["2019-08-17T13:21:15.000000000","2019-08-17T20:21:15.000000000",1133,975.0833]
["2019-08-17T13:21:30.000000000","2019-08-17T20:21:30.000000000",1022,260.2818]
["2019-08-17T13:21:30.000000000","2019-08-17T20:21:30.000000000",1130,803314467.425]
["2019-08-17T13:21:45.000000000","2019-08-17T20:21:45.000000000",1021,281.667]
["2019-08-17T13:21:45.000000000","2019-08-17T20:21:45.000000000",1016,486100.0]
["2019-08-17T13:22:00.000000000","2019-08-17T20:22:00.000000000",1019,71040.17]
["2019-08-17T13:22:00.000000000","2019-08-17T20:22:00.000000000",1018,485172.9]
["2019-08-17T13:22:15.000000000","2019-08-17T20:22:15.000000000",1017,486025.0]
["2019-08-17T13:22:15.000000000","2019-08-17T20:22:15.000000000",1020,2851037.0]
["2019-08-17T13:22:15.000000000","2019-08-17T20:22:15.000000000",1133,971.2042]
["2019-08-17T13:22:30.000000000","2019-08-17T20:22:30.000000000",1022,255.1469]
["2019-08-17T13:22:30.000000000","2019-08-17T20:22:30.000000000",1130,801847309.905]
["2019-08-17T13:22:45.000000000","2019-08-17T20:22:45.000000000",1021,280.9899]
["2019-08-17T13:22:45.000000000","2019-08-17T20:22:45.000000000",1016,486200.0]
["2019-08-17T13:23:00.000000000","2019-08-17T20:23:00.000000000",1019,69946.75]
["2019-08-17T13:23:00.000000000","2019-08-17T20:23:00.000000000",1018,484720.8]
["2019-08-17T13:23:15.000000000","2019-08-17T20:23:15.000000000",1017,485779.2]
["2019-08-17T13:23:15.000000000","2019-08-17T20:23:15.000000000",1020,2851040.0]
["2019-08-17T13:23:15.000000000","2019-08-17T20:23:15.000000000",1133,970.4438]
["2019-08-17T13:23:30.000000000","2019-08-17T20:23:30.000000000",1022,251.7814]
["2019-08-17T13:23:30.000000000","2019-08-17T20:23:30.000000000",1130,800626197.4749]
["2019-08-17T13:23:45.000000000","2019-08-17T20:23:45.000000000",1021,280.8012]
["2019-08-17T13:23:45.000000000","2019-08-17T20:23:45.000000000",1016,485900.0]
["2019-08-17T13:24:00.000000000","2019-08-17T20:24:00.000000000",1019,69146.81]
["2019-08-17T13:24:00.000000000","2019-08-17T20:24:00.000000000",1018,484552.1]
["2019-08-17T13:24:15.000000000","2019-08-17T20:24:15.000000000",1017,485783.3]
["2019-08-17T13:24:15.000000000","2019-08-17T20:24:15.000000000",1020,2851044.0]
["2019-08-17T13:24:15.000000000","2019-08-17T20:24:15.000000000",1133,970.275]
["2019-08-17T13:24:30.000000000","2019-08-17T20:24:30.000000000",1022,249.8405]
["2019-08-17T13:24:30.000000000","2019-08-17T20:24:30.000000000",1130,801387124.243]
["2019-08-17T13:24:45.000000000","2019-08-17T20:24:45.000000000",1021,281.132]
["2019-08-17T13:24:45.000000000","2019-08-17T20:24:45.000000000",1016,485600.0]
["2019-08-17T13:25:00.000000000","2019-08-17T20:25:00.000000000",1019,68593.42]
["2019-08-17T13:25:00.000000000","2019-08-17T20:25:00.000000000",1018,484252.1]
["2019-08-17T13:25:15.000000000","2019-08-17T20:25:15.000000000",1017,485786.5]
["2019-08-17T13:25:15.000000000","2019-08-17T20:25:15.000000000",1020,2851048.0]
["2019-08-17T13:25:15.000000000","2019-08-17T20:25:15.000000000",1133,969.8448]
["2019-08-17T13:25:30.000000000","2019-08-17T20:25:30.000000000",1022,248.9841]
["2019-08-17T13:25:30.000000000","2019-08-17T20:25:30.000000000",1130,800507848.9816]
["2019-08-17T13:25:45.000000000","2019-08-17T20:25:45.000000000",1021,280.6347]
["2019-08-17T13:25:45.000000000","2019-08-17T20:25:45.000000000",1016,485400.0]
["2019-08-17T13:26:00.000000000","2019-08-17T20:26:00.000000000",1019,68300.05]
["2019-08-17T13:26:00.000000000","2019-08-17T20:26:00.000000000",1018,484172.9]
["2019-08-17T13:26:15.000000000","2019-08-17T20:26:15.000000000",1017,485794.8]
["2019-08-17T13:26:15.000000000","2019-08-17T20:26:15.000000000",1020,2851051.0]
["2019-08-17T13:26:15.000000000","2019-08-17T20:26:15.000000000",1133,969.8594]
["2019-08-17T13:26:30.000000000","2019-08-17T20:26:30.000000000",1022,249.9432]
["2019-08-17T13:26:30.000000000","2019-08-17T20:26:30.000000000",1130,800040829.35]
["2019-08-17T13:26:45.000000000","2019-08-17T20:26:45.000000000",1021,280.4838]
["2019-08-17T13:26:45.000000000","2019-08-17T20:26:45.000000000",1016,484200.0]
["2019-08-17T13:27:00.000000000","2019-08-17T20:27:00.000000000",1019,67900.15]
["2019-08-17T13:27:00.000000000","2019-08-17T20:27:00.000000000",1018,477883.30000000005]
["2019-08-17T13:27:15.000000000","2019-08-17T20:27:15.000000000",1017,478251.0]
["2019-08-17T13:27:15.000000000","2019-08-17T20:27:15.000000000",1020,2851055.0]
["2019-08-17T13:27:15.000000000","2019-08-17T20:27:15.000000000",1133,955.0864]
["2019-08-17T13:27:30.000000000","2019-08-17T20:27:30.000000000",1022,50.22535]
["2019-08-17T13:27:30.000000000","2019-08-17T20:27:30.000000000",1130,785338780.5525]
["2019-08-17T13:27:45.000000000","2019-08-17T20:27:45.000000000",1021,275.4245]
["2019-08-17T13:27:45.000000000","2019-08-17T20:27:45.000000000",1016,476800.0]
["2019-08-17T13:28:00.000000000","2019-08-17T20:28:00.000000000",1019,62660.12]
["2019-08-17T13:28:00.000000000","2019-08-17T20:28:00.000000000",1018,477175.0]
["2019-08-17T13:28:15.000000000","2019-08-17T20:28:15.000000000",1017,477668.8]
["2019-08-17T13:28:15.000000000","2019-08-17T20:28:15.000000000",1020,2851055.0]
["2019-08-17T13:28:15.000000000","2019-08-17T20:28:15.000000000",1133,955.1938]
["2019-08-17T13:28:30.000000000","2019-08-17T20:28:30.000000000",1022,54.64762]
["2019-08-17T13:28:30.000000000","2019-08-17T20:28:30.000000000",1130,786205786.378]
["2019-08-17T13:28:45.000000000","2019-08-17T20:28:45.000000000",1021,276.0571]
["2019-08-17T13:28:45.000000000","2019-08-17T20:28:45.000000000",1016,478500.0]
["2019-08-17T13:29:00.000000000","2019-08-17T20:29:00.000000000",1019,54000.05]
["2019-08-17T13:29:00.000000000","2019-08-17T20:29:00.000000000",1018,479145.8]
["2019-08-17T13:29:15.000000000","2019-08-17T20:29:15.000000000",1017,483633.30000000005]
["2019-08-17T13:29:15.000000000","2019-08-17T20:29:15.000000000",1020,2851056.0]
["2019-08-17T13:29:15.000000000","2019-08-17T20:29:15.000000000",1133,964.1166]
["2019-08-17T13:29:30.000000000","2019-08-17T20:29:30.000000000",1022,149.0775]
["2019-08-17T13:29:30.000000000","2019-08-17T20:29:30.000000000",1130,793352227.162]
["2019-08-17T13:29:45.000000000","2019-08-17T20:29:45.000000000",1021,279.2094]
["2019-08-17T13:29:45.000000000","2019-08-17T20:29:45.000000000",1016,483200.0]
["2019-08-17T13:30:00.000000000","2019-08-17T20:30:00.000000000",1019,53473.4]
["2019-08-17T13:30:00.000000000","2019-08-17T20:30:00.000000000",1018,483108.3]
["2019-08-17T13:30:15.000000000","2019-08-17T20:30:15.000000000",1017,483695.80000000005]
["2019-08-17T13:30:15.000000000","2019-08-17T20:30:15.000000000",1020,2851058.0]
["2019-08-17T13:30:15.000000000","2019-08-17T20:30:15.000000000",1133,966.2729]
["2019-08-17T13:30:30.000000000","2019-08-17T20:30:30.000000000",1022,225.2568]
["2019-08-17T13:30:30.000000000","2019-08-17T20:30:30.000000000",1130,797030079.5922]
["2019-08-17T13:30:45.000000000","2019-08-17T20:30:45.000000000",1021,279.6734]
["2019-08-17T13:30:45.000000000","2019-08-17T20:30:45.000000000",1016,483400.0]
["2019-08-17T13:31:00.000000000","2019-08-17T20:31:00.000000000",1019,58442.94]
["2019-08-17T13:31:00.000000000","2019-08-17T20:31:00.000000000",1018,481091.5]
["2019-08-17T13:31:15.000000000","2019-08-17T20:31:15.000000000",1019,59586.72]
["2019-08-17T13:31:15.000000000","2019-08-17T20:31:15.000000000",1018,480247.9]
["2019-08-17T13:31:30.000000000","2019-08-17T20:31:30.000000000",1017,481772.89999999997]
["2019-08-17T13:31:30.000000000","2019-08-17T20:31:30.000000000",1020,2851063.0]
["2019-08-17T13:31:30.000000000","2019-08-17T20:31:30.000000000",1133,962.3083]
["2019-08-17T13:31:45.000000000","2019-08-17T20:31:45.000000000",1022,161.4962]
["2019-08-17T13:31:45.000000000","2019-08-17T20:31:45.000000000",1130,792727233.1106]
["2019-08-17T13:32:00.000000000","2019-08-17T20:32:00.000000000",1021,277.9219]
["2019-08-17T13:32:00.000000000","2019-08-17T20:32:00.000000000",1016,477800.0]
["2019-08-17T13:32:15.000000000","2019-08-17T20:32:15.000000000",1019,59620.15]
["2019-08-17T13:32:15.000000000","2019-08-17T20:32:15.000000000",1018,477716.7]
["2019-08-17T13:32:30.000000000","2019-08-17T20:32:30.000000000",1017,477902.10000000003]
["2019-08-17T13:32:30.000000000","2019-08-17T20:32:30.000000000",1020,2851064.0]
["2019-08-17T13:32:30.000000000","2019-08-17T20:32:30.000000000",1133,955.4813]
["2019-08-17T13:32:45.000000000","2019-08-17T20:32:45.000000000",1022,66.71776]
["2019-08-17T13:32:45.000000000","2019-08-17T20:32:45.000000000",1130,786727446.9688]
["2019-08-17T13:33:00.000000000","2019-08-17T20:33:00.000000000",1021,275.8684]
["2019-08-17T13:33:00.000000000","2019-08-17T20:33:00.000000000",1016,478200.0]
["2019-08-17T13:33:15.000000000","2019-08-17T20:33:15.000000000",1019,54313.43]
["2019-08-17T13:33:15.000000000","2019-08-17T20:33:15.000000000",1018,476110.4]
["2019-08-17T13:33:30.000000000","2019-08-17T20:33:30.000000000",1017,477944.8]
["2019-08-17T13:33:30.000000000","2019-08-17T20:33:30.000000000",1020,2851065.0]
["2019-08-17T13:33:30.000000000","2019-08-17T20:33:30.000000000",1133,955.3906]
["2019-08-17T13:33:45.000000000","2019-08-17T20:33:45.000000000",1022,62.69448]
["2019-08-17T13:33:45.000000000","2019-08-17T20:33:45.000000000",1133,954.0949]
["2019-08-17T13:34:00.000000000","2019-08-17T20:34:00.000000000",1022,62.63741]
["2019-08-17T13:34:00.000000000","2019-08-17T20:34:00.000000000",1130,786936705.975]
["2019-08-17T13:34:15.000000000","2019-08-17T20:34:15.000000000",1021,275.8196]
["2019-08-17T13:34:15.000000000","2019-08-17T20:34:15.000000000",1016,478100.0]
["2019-08-17T13:34:30.000000000","2019-08-17T20:34:30.000000000",1019,52000.0]
["2019-08-17T13:34:30.000000000","2019-08-17T20:34:30.000000000",1018,476654.2]
["2019-08-17T13:34:45.000000000","2019-08-17T20:34:45.000000000",1017,477965.6]
["2019-08-17T13:34:45.000000000","2019-08-17T20:34:45.000000000",1020,2851066.0]
["2019-08-17T13:34:45.000000000","2019-08-17T20:34:45.000000000",1133,954.2219]
["2019-08-17T13:35:00.000000000","2019-08-17T20:35:00.000000000",1022,64.18917]
["2019-08-17T13:35:00.000000000","2019-08-17T20:35:00.000000000",1130,786885947.9086]
["2019-08-17T13:35:15.000000000","2019-08-17T20:35:15.000000000",1021,276.0193]
["2019-08-17T13:35:15.000000000","2019-08-17T20:35:15.000000000",1016,478500.0]
["2019-08-17T13:35:30.000000000","2019-08-17T20:35:30.000000000",1019,52613.43]
["2019-08-17T13:35:30.000000000","2019-08-17T20:35:30.000000000",1018,478333.3]
["2019-08-17T13:35:45.000000000","2019-08-17T20:35:45.000000000",1017,481543.8]
["2019-08-17T13:35:45.000000000","2019-08-17T20:35:45.000000000",1020,2851067.0]
["2019-08-17T13:35:45.000000000","2019-08-17T20:35:45.000000000",1133,961.5167]
["2019-08-17T13:36:00.000000000","2019-08-17T20:36:00.000000000",1022,141.5717]
["2019-08-17T13:36:00.000000000","2019-08-17T20:36:00.000000000",1130,792816728.3724]
["2019-08-17T13:36:15.000000000","2019-08-17T20:36:15.000000000",1021,278.6212]
["2019-08-17T13:36:15.000000000","2019-08-17T20:36:15.000000000",1016,481500.0]
["2019-08-17T13:36:30.000000000","2019-08-17T20:36:30.000000000",1019,55600.05]
["2019-08-17T13:36:30.000000000","2019-08-17T20:36:30.000000000",1018,479452.1]
["2019-08-17T13:36:45.000000000","2019-08-17T20:36:45.000000000",1017,480062.5]
["2019-08-17T13:36:45.000000000","2019-08-17T20:36:45.000000000",1020,2851069.0]
["2019-08-17T13:36:45.000000000","2019-08-17T20:36:45.000000000",1133,958.3354]
["2019-08-17T13:37:00.000000000","2019-08-17T20:37:00.000000000",1022,114.9294]
["2019-08-17T13:37:00.000000000","2019-08-17T20:37:00.000000000",1130,791241498.6905]
["2019-08-17T13:37:15.000000000","2019-08-17T20:37:15.000000000",1021,277.8197]
["2019-08-17T13:37:15.000000000","2019-08-17T20:37:15.000000000",1016,479400.0]
["2019-08-17T13:37:30.000000000","2019-08-17T20:37:30.000000000",1019,59793.46000000001]
["2019-08-17T13:37:30.000000000","2019-08-17T20:37:30.000000000",1018,478479.2]
["2019-08-17T13:37:45.000000000","2019-08-17T20:37:45.000000000",1017,481759.4]
["2019-08-17T13:37:45.000000000","2019-08-17T20:37:45.000000000",1020,2851071.0]
["2019-08-17T13:37:45.000000000","2019-08-17T20:37:45.000000000",1133,961.4136]
["2019-08-17T13:38:00.000000000","2019-08-17T20:38:00.000000000",1022,146.7842]
["2019-08-17T13:38:00.000000000","2019-08-17T20:38:00.000000000",1130,793400314.4865]
["2019-08-17T13:38:15.000000000","2019-08-17T20:38:15.000000000",1021,278.5656]
["2019-08-17T13:38:15.000000000","2019-08-17T20:38:15.000000000",1016,482100.0]
["2019-08-17T13:38:30.000000000","2019-08-17T20:38:30.000000000",1019,63726.74]
["2019-08-17T13:38:30.000000000","2019-08-17T20:38:30.000000000",1018,478995.8]
["2019-08-17T13:38:45.000000000","2019-08-17T20:38:45.000000000",1017,480018.7]
["2019-08-17T13:38:45.000000000","2019-08-17T20:38:45.000000000",1020,2851073.0]
["2019-08-17T13:38:45.000000000","2019-08-17T20:38:45.000000000",1133,957.4479]
["2019-08-17T13:39:00.000000000","2019-08-17T20:39:00.000000000",1022,116.4302]
["2019-08-17T13:39:00.000000000","2019-08-17T20:39:00.000000000",1130,790299758.9474]
["2019-08-17T13:39:15.000000000","2019-08-17T20:39:15.000000000",1021,276.5211]
["2019-08-17T13:39:15.000000000","2019-08-17T20:39:15.000000000",1016,478500.0]
["2019-08-17T13:39:30.000000000","2019-08-17T20:39:30.000000000",1019,63160.08]
["2019-08-17T13:39:30.000000000","2019-08-17T20:39:30.000000000",1018,476160.39999999997]
["2019-08-17T13:39:45.000000000","2019-08-17T20:39:45.000000000",1017,477984.39999999997]
["2019-08-17T13:39:45.000000000","2019-08-17T20:39:45.000000000",1020,2851074.0]
["2019-08-17T13:39:45.000000000","2019-08-17T20:39:45.000000000",1133,954.0094]
["2019-08-17T13:40:00.000000000","2019-08-17T20:40:00.000000000",1022,62.93926]
["2019-08-17T13:40:00.000000000","2019-08-17T20:40:00.000000000",1130,787134773.7864]
["2019-08-17T13:40:15.000000000","2019-08-17T20:40:15.000000000",1021,276.2413]
["2019-08-17T13:40:15.000000000","2019-08-17T20:40:15.000000000",1016,478000.0]
["2019-08-17T13:40:30.000000000","2019-08-17T20:40:30.000000000",1019,58120.15]
["2019-08-17T13:40:30.000000000","2019-08-17T20:40:30.000000000",1018,477783.3]
["2019-08-17T13:40:45.000000000","2019-08-17T20:40:45.000000000",1017,477802.1]
["2019-08-17T13:40:45.000000000","2019-08-17T20:40:45.000000000",1020,2851075.0]
["2019-08-17T13:40:45.000000000","2019-08-17T20:40:45.000000000",1133,955.6209]
["2019-08-17T13:41:00.000000000","2019-08-17T20:41:00.000000000",1022,57.71791]
["2019-08-17T13:41:00.000000000","2019-08-17T20:41:00.000000000",1130,787192356.4775]
["2019-08-17T13:41:15.000000000","2019-08-17T20:41:15.000000000",1021,276.0571]
["2019-08-17T13:41:15.000000000","2019-08-17T20:41:15.000000000",1016,477700.0]
["2019-08-17T13:41:30.000000000","2019-08-17T20:41:30.000000000",1019,56228.69]
["2019-08-17T13:41:30.000000000","2019-08-17T20:41:30.000000000",1018,477511.19999999995]
["2019-08-17T13:41:45.000000000","2019-08-17T20:41:45.000000000",1017,477980.2]
["2019-08-17T13:41:45.000000000","2019-08-17T20:41:45.000000000",1020,2851075.0]
["2019-08-17T13:41:45.000000000","2019-08-17T20:41:45.000000000",1133,955.5573]
["2019-08-17T13:42:00.000000000","2019-08-17T20:42:00.000000000",1022,54.0327]
["2019-08-17T13:42:00.000000000","2019-08-17T20:42:00.000000000",1130,785774792.4864]
["2019-08-17T13:42:15.000000000","2019-08-17T20:42:15.000000000",1021,275.5199]
["2019-08-17T13:42:15.000000000","2019-08-17T20:42:15.000000000",1016,477100.0]
["2019-08-17T13:42:30.000000000","2019-08-17T20:42:30.000000000",1019,56206.740000000005]
["2019-08-17T13:42:30.000000000","2019-08-17T20:42:30.000000000",1018,477139.6]
["2019-08-17T13:42:45.000000000","2019-08-17T20:42:45.000000000",1017,477984.39999999997]
["2019-08-17T13:42:45.000000000","2019-08-17T20:42:45.000000000",1020,2851076.0]
["2019-08-17T13:42:45.000000000","2019-08-17T20:42:45.000000000",1133,955.1636]
["2019-08-17T13:43:00.000000000","2019-08-17T20:43:00.000000000",1022,51.57731]
["2019-08-17T13:43:00.000000000","2019-08-17T20:43:00.000000000",1130,785534161.672]
["2019-08-17T13:43:15.000000000","2019-08-17T20:43:15.000000000",1021,275.5797]
["2019-08-17T13:43:15.000000000","2019-08-17T20:43:15.000000000",1016,477100.0]
["2019-08-17T13:43:30.000000000","2019-08-17T20:43:30.000000000",1019,56806.840000000004]
["2019-08-17T13:43:30.000000000","2019-08-17T20:43:30.000000000",1018,475491.69999999995]
["2019-08-17T13:43:45.000000000","2019-08-17T20:43:45.000000000",1017,477941.7]
["2019-08-17T13:43:45.000000000","2019-08-17T20:43:45.000000000",1020,2851077.0]
["2019-08-17T13:43:45.000000000","2019-08-17T20:43:45.000000000",1133,954.5813]
["2019-08-17T13:44:00.000000000","2019-08-17T20:44:00.000000000",1022,49.69038]
["2019-08-17T13:44:00.000000000","2019-08-17T20:44:00.000000000",1130,785521892.4552]
["2019-08-17T13:44:15.000000000","2019-08-17T20:44:15.000000000",1021,275.5154]
["2019-08-17T13:44:15.000000000","2019-08-17T20:44:15.000000000",1016,476900.0]
["2019-08-17T13:44:30.000000000","2019-08-17T20:44:30.000000000",1019,57480.08]
["2019-08-17T13:44:30.000000000","2019-08-17T20:44:30.000000000",1018,476256.3]
["2019-08-17T13:44:45.000000000","2019-08-17T20:44:45.000000000",1017,477672.9]
["2019-08-17T13:44:45.000000000","2019-08-17T20:44:45.000000000",1020,2851077.0]
["2019-08-17T13:44:45.000000000","2019-08-17T20:44:45.000000000",1133,954.3375]
["2019-08-17T13:45:00.000000000","2019-08-17T20:45:00.000000000",1022,49.38182]
["2019-08-17T13:45:00.000000000","2019-08-17T20:45:00.000000000",1130,786110915.5798]
["2019-08-17T13:45:15.000000000","2019-08-17T20:45:15.000000000",1021,275.7418]
["2019-08-17T13:45:15.000000000","2019-08-17T20:45:15.000000000",1016,477600.0]
["2019-08-17T13:45:30.000000000","2019-08-17T20:45:30.000000000",1019,58706.740000000005]
["2019-08-17T13:45:30.000000000","2019-08-17T20:45:30.000000000",1018,476775.0]
["2019-08-17T13:45:45.000000000","2019-08-17T20:45:45.000000000",1017,477959.4]
["2019-08-17T13:45:45.000000000","2019-08-17T20:45:45.000000000",1020,2851078.0]
["2019-08-17T13:45:45.000000000","2019-08-17T20:45:45.000000000",1133,954.8927]
["2019-08-17T13:46:00.000000000","2019-08-17T20:46:00.000000000",1022,49.78802]
["2019-08-17T13:46:00.000000000","2019-08-17T20:46:00.000000000",1130,785743696.7334]
["2019-08-17T13:46:15.000000000","2019-08-17T20:46:15.000000000",1021,275.6397]
["2019-08-17T13:46:15.000000000","2019-08-17T20:46:15.000000000",1016,477400.0]
["2019-08-17T13:46:30.000000000","2019-08-17T20:46:30.000000000",1019,60013.46]
["2019-08-17T13:46:30.000000000","2019-08-17T20:46:30.000000000",1018,477122.9]
["2019-08-17T13:46:45.000000000","2019-08-17T20:46:45.000000000",1017,477984.39999999997]
["2019-08-17T13:46:45.000000000","2019-08-17T20:46:45.000000000",1020,2851079.0]
["2019-08-17T13:46:45.000000000","2019-08-17T20:46:45.000000000",1133,953.4907]
["2019-08-17T13:47:00.000000000","2019-08-17T20:47:00.000000000",1022,51.23107]
["2019-08-17T13:47:00.000000000","2019-08-17T20:47:00.000000000",1130,785187156.6]
["2019-08-17T13:47:15.000000000","2019-08-17T20:47:15.000000000",1021,275.3622]
["2019-08-17T13:47:15.000000000","2019-08-17T20:47:15.000000000",1016,477900.0]
["2019-08-17T13:47:30.000000000","2019-08-17T20:47:30.000000000",1019,61213.41]
["2019-08-17T13:47:30.000000000","2019-08-17T20:47:30.000000000",1018,477200.0]
["2019-08-17T13:47:45.000000000","2019-08-17T20:47:45.000000000",1017,477984.39999999997]
["2019-08-17T13:47:45.000000000","2019-08-17T20:47:45.000000000",1020,2851080.0]
["2019-08-17T13:47:45.000000000","2019-08-17T20:47:45.000000000",1133,954.9719]
["2019-08-17T13:48:00.000000000","2019-08-17T20:48:00.000000000",1022,54.93179]
["2019-08-17T13:48:00.000000000","2019-08-17T20:48:00.000000000",1130,785503901.88]
["2019-08-17T13:48:15.000000000","2019-08-17T20:48:15.000000000",1021,275.7173]
["2019-08-17T13:48:15.000000000","2019-08-17T20:48:15.000000000",1016,477300.0]
["2019-08-17T13:48:30.000000000","2019-08-17T20:48:30.000000000",1019,62906.689999999995]
["2019-08-17T13:48:30.000000000","2019-08-17T20:48:30.000000000",1018,476877.1]
["2019-08-17T13:48:45.000000000","2019-08-17T20:48:45.000000000",1017,477957.3]
["2019-08-17T13:48:45.000000000","2019-08-17T20:48:45.000000000",1020,2851080.0]
["2019-08-17T13:48:45.000000000","2019-08-17T20:48:45.000000000",1133,954.9386]
["2019-08-17T13:49:00.000000000","2019-08-17T20:49:00.000000000",1022,53.81292]
["2019-08-17T13:49:00.000000000","2019-08-17T20:49:00.000000000",1130,786301063.848]
["2019-08-17T13:49:15.000000000","2019-08-17T20:49:15.000000000",1021,275.7729]
["2019-08-17T13:49:15.000000000","2019-08-17T20:49:15.000000000",1016,477500.0]
["2019-08-17T13:49:30.000000000","2019-08-17T20:49:30.000000000",1019,62673.4]
["2019-08-17T13:49:30.000000000","2019-08-17T20:49:30.000000000",1018,477277.10000000003]
["2019-08-17T13:49:45.000000000","2019-08-17T20:49:45.000000000",1017,477856.3]
["2019-08-17T13:49:45.000000000","2019-08-17T20:49:45.000000000",1020,2851081.0]
["2019-08-17T13:49:45.000000000","2019-08-17T20:49:45.000000000",1133,954.9251]
["2019-08-17T13:50:00.000000000","2019-08-17T20:50:00.000000000",1022,55.4002]
["2019-08-17T13:50:00.000000000","2019-08-17T20:50:00.000000000",1130,785839749.6247]
["2019-08-17T13:50:15.000000000","2019-08-17T20:50:15.000000000",1021,275.6197]
["2019-08-17T13:50:15.000000000","2019-08-17T20:50:15.000000000",1016,477800.0]
["2019-08-17T13:50:30.000000000","2019-08-17T20:50:30.000000000",1019,60433.53]
["2019-08-17T13:50:30.000000000","2019-08-17T20:50:30.000000000",1018,477414.60000000003]
["2019-08-17T13:50:45.000000000","2019-08-17T20:50:45.000000000",1017,477724.0]
["2019-08-17T13:50:45.000000000","2019-08-17T20:50:45.000000000",1020,2851082.0]
["2019-08-17T13:50:45.000000000","2019-08-17T20:50:45.000000000",1133,955.5532]
["2019-08-17T13:51:00.000000000","2019-08-17T20:51:00.000000000",1022,62.13791]
["2019-08-17T13:51:00.000000000","2019-08-17T20:51:00.000000000",1130,786827354.95]
["2019-08-17T13:51:15.000000000","2019-08-17T20:51:15.000000000",1021,276.1325]
["2019-08-17T13:51:15.000000000","2019-08-17T20:51:15.000000000",1016,478900.0]
["2019-08-17T13:51:30.000000000","2019-08-17T20:51:30.000000000",1019,59246.78999999999]
["2019-08-17T13:51:30.000000000","2019-08-17T20:51:30.000000000",1018,478772.89999999997]
["2019-08-17T13:51:45.000000000","2019-08-17T20:51:45.000000000",1017,481558.3]
["2019-08-17T13:51:45.000000000","2019-08-17T20:51:45.000000000",1020,2851083.0]
["2019-08-17T13:51:45.000000000","2019-08-17T20:51:45.000000000",1133,961.7645]
["2019-08-17T13:52:00.000000000","2019-08-17T20:52:00.000000000",1022,148.083]
["2019-08-17T13:52:00.000000000","2019-08-17T20:52:00.000000000",1130,792657233.2464]
["2019-08-17T13:52:15.000000000","2019-08-17T20:52:15.000000000",1021,278.5124]
["2019-08-17T13:52:15.000000000","2019-08-17T20:52:15.000000000",1016,480000.0]
["2019-08-17T13:52:30.000000000","2019-08-17T20:52:30.000000000",1019,61746.75]
["2019-08-17T13:52:30.000000000","2019-08-17T20:52:30.000000000",1018,476983.3]
["2019-08-17T13:52:45.000000000","2019-08-17T20:52:45.000000000",1017,477974.0]
["2019-08-17T13:52:45.000000000","2019-08-17T20:52:45.000000000",1020,2851085.0]
["2019-08-17T13:52:45.000000000","2019-08-17T20:52:45.000000000",1133,955.0094]
["2019-08-17T13:53:00.000000000","2019-08-17T20:53:00.000000000",1022,58.63918]
["2019-08-17T13:53:00.000000000","2019-08-17T20:53:00.000000000",1130,786631743.1185]
["2019-08-17T13:53:15.000000000","2019-08-17T20:53:15.000000000",1021,275.8906]
["2019-08-17T13:53:15.000000000","2019-08-17T20:53:15.000000000",1016,477600.0]
["2019-08-17T13:53:30.000000000","2019-08-17T20:53:30.000000000",1019,61826.76]
["2019-08-17T13:53:30.000000000","2019-08-17T20:53:30.000000000",1018,477202.1]
["2019-08-17T13:53:45.000000000","2019-08-17T20:53:45.000000000",1017,477829.2]
["2019-08-17T13:53:45.000000000","2019-08-17T20:53:45.000000000",1020,2851086.0]
["2019-08-17T13:53:45.000000000","2019-08-17T20:53:45.000000000",1133,955.0125]
["2019-08-17T13:54:00.000000000","2019-08-17T20:54:00.000000000",1022,56.62121]
["2019-08-17T13:54:00.000000000","2019-08-17T20:54:00.000000000",1130,786024452.598]
["2019-08-17T13:54:15.000000000","2019-08-17T20:54:15.000000000",1021,275.3816]
["2019-08-17T13:54:15.000000000","2019-08-17T20:54:15.000000000",1130,785136624.4176]
["2019-08-17T13:54:30.000000000","2019-08-17T20:54:30.000000000",1021,275.3023]
["2019-08-17T13:54:30.000000000","2019-08-17T20:54:30.000000000",1016,476800.0]
["2019-08-17T13:54:45.000000000","2019-08-17T20:54:45.000000000",1019,58486.780000000006]
["2019-08-17T13:54:45.000000000","2019-08-17T20:54:45.000000000",1018,476808.3]
["2019-08-17T13:55:00.000000000","2019-08-17T20:55:00.000000000",1017,477984.39999999997]
["2019-08-17T13:55:00.000000000","2019-08-17T20:55:00.000000000",1020,2851087.0]
["2019-08-17T13:55:00.000000000","2019-08-17T20:55:00.000000000",1133,953.2552]
["2019-08-17T13:55:15.000000000","2019-08-17T20:55:15.000000000",1022,53.57983]
["2019-08-17T13:55:15.000000000","2019-08-17T20:55:15.000000000",1130,785069043.9286]
["2019-08-17T13:55:30.000000000","2019-08-17T20:55:30.000000000",1021,275.3933]
["2019-08-17T13:55:30.000000000","2019-08-17T20:55:30.000000000",1016,477500.0]
["2019-08-17T13:55:45.000000000","2019-08-17T20:55:45.000000000",1019,57900.149999999994]
["2019-08-17T13:55:45.000000000","2019-08-17T20:55:45.000000000",1018,477043.8]
["2019-08-17T13:56:00.000000000","2019-08-17T20:56:00.000000000",1017,477959.4]
["2019-08-17T13:56:00.000000000","2019-08-17T20:56:00.000000000",1020,2851087.0]
["2019-08-17T13:56:00.000000000","2019-08-17T20:56:00.000000000",1133,955.0073]
["2019-08-17T13:56:15.000000000","2019-08-17T20:56:15.000000000",1022,51.95698]
["2019-08-17T13:56:15.000000000","2019-08-17T20:56:15.000000000",1130,786113672.8208]
["2019-08-17T13:56:30.000000000","2019-08-17T20:56:30.000000000",1021,275.7951]
["2019-08-17T13:56:30.000000000","2019-08-17T20:56:30.000000000",1016,477600.0]
["2019-08-17T13:56:45.000000000","2019-08-17T20:56:45.000000000",1019,58153.48]
["2019-08-17T13:56:45.000000000","2019-08-17T20:56:45.000000000",1018,477241.69999999995]
["2019-08-17T13:57:00.000000000","2019-08-17T20:57:00.000000000",1017,477984.39999999997]
["2019-08-17T13:57:00.000000000","2019-08-17T20:57:00.000000000",1020,2851088.0]
["2019-08-17T13:57:00.000000000","2019-08-17T20:57:00.000000000",1133,955.1656]
["2019-08-17T13:57:15.000000000","2019-08-17T20:57:15.000000000",1022,50.9269]
["2019-08-17T13:57:15.000000000","2019-08-17T20:57:15.000000000",1130,786208614.0512]
["2019-08-17T13:57:30.000000000","2019-08-17T20:57:30.000000000",1021,275.7574]
["2019-08-17T13:57:30.000000000","2019-08-17T20:57:30.000000000",1016,477800.0]
["2019-08-17T13:57:45.000000000","2019-08-17T20:57:45.000000000",1019,58653.48]
["2019-08-17T13:57:45.000000000","2019-08-17T20:57:45.000000000",1018,477385.4]
["2019-08-17T13:58:00.000000000","2019-08-17T20:58:00.000000000",1017,477980.2]
["2019-08-17T13:58:00.000000000","2019-08-17T20:58:00.000000000",1020,2851089.0]
["2019-08-17T13:58:00.000000000","2019-08-17T20:58:00.000000000",1133,955.324]
["2019-08-17T13:58:15.000000000","2019-08-17T20:58:15.000000000",1022,50.00343]
["2019-08-17T13:58:15.000000000","2019-08-17T20:58:15.000000000",1130,785772102.9738]
["2019-08-17T13:58:30.000000000","2019-08-17T20:58:30.000000000",1021,275.451]
["2019-08-17T13:58:30.000000000","2019-08-17T20:58:30.000000000",1016,477600.0]
["2019-08-17T13:58:45.000000000","2019-08-17T20:58:45.000000000",1019,59660.03]
["2019-08-17T13:58:45.000000000","2019-08-17T20:58:45.000000000",1018,477306.2]
["2019-08-17T13:59:00.000000000","2019-08-17T20:59:00.000000000",1017,477948.89999999997]
["2019-08-17T13:59:00.000000000","2019-08-17T20:59:00.000000000",1020,2851089.0]
["2019-08-17T13:59:00.000000000","2019-08-17T20:59:00.000000000",1133,955.3906]
["2019-08-17T13:59:15.000000000","2019-08-17T20:59:15.000000000",1022,48.78904]
["2019-08-17T13:59:15.000000000","2019-08-17T20:59:15.000000000",1130,785614143.083]
["2019-08-17T13:59:30.000000000","2019-08-17T20:59:30.000000000",1021,275.6219]
["2019-08-17T13:59:30.000000000","2019-08-17T20:59:30.000000000",1016,477500.0]
["2019-08-17T13:59:45.000000000","2019-08-17T20:59:45.000000000",1019,60660.03]
["2019-08-17T13:59:45.000000000","2019-08-17T20:59:45.000000000",1018,477191.7]
["2019-08-17T14:00:00.000000000","2019-08-17T21:00:00.000000000",1017,477754.2]
["2019-08-17T14:00:00.000000000","2019-08-17T21:00:00.000000000",1020,2851090.0]
["2019-08-17T14:00:00.000000000","2019-08-17T21:00:00.000000000",1133,954.9709]
["2019-08-17T14:00:15.000000000","2019-08-17T21:00:15.000000000",1022,48.00317]
["2019-08-17T14:00:15.000000000","2019-08-17T21:00:15.000000000",1130,786114224.269]
["2019-08-17T14:00:30.000000000","2019-08-17T21:00:30.000000000",1021,275.7951]
["2019-08-17T14:00:30.000000000","2019-08-17T21:00:30.000000000",1016,477200.0]
["2019-08-17T14:00:45.000000000","2019-08-17T21:00:45.000000000",1019,61553.39]
["2019-08-17T14:00:45.000000000","2019-08-17T21:00:45.000000000",1018,477175.0]
["2019-08-17T14:01:00.000000000","2019-08-17T21:01:00.000000000",1017,477984.39999999997]
["2019-08-17T14:01:00.000000000","2019-08-17T21:01:00.000000000",1020,2851091.0]
["2019-08-17T14:01:00.000000000","2019-08-17T21:01:00.000000000",1133,955.2469]
["2019-08-17T14:01:15.000000000","2019-08-17T21:01:15.000000000",1022,45.54999]
["2019-08-17T14:01:15.000000000","2019-08-17T21:01:15.000000000",1130,785557396.8117]
["2019-08-17T14:01:30.000000000","2019-08-17T21:01:30.000000000",1021,275.5553]
["2019-08-17T14:01:30.000000000","2019-08-17T21:01:30.000000000",1016,476800.0]
["2019-08-17T14:01:45.000000000","2019-08-17T21:01:45.000000000",1019,61140.02]
["2019-08-17T14:01:45.000000000","2019-08-17T21:01:45.000000000",1018,474975.0]
["2019-08-17T14:02:00.000000000","2019-08-17T21:02:00.000000000",1017,477944.8]
["2019-08-17T14:02:00.000000000","2019-08-17T21:02:00.000000000",1020,2851091.0]
["2019-08-17T14:02:00.000000000","2019-08-17T21:02:00.000000000",1133,954.3886]
["2019-08-17T14:02:15.000000000","2019-08-17T21:02:15.000000000",1022,43.29229]
["2019-08-17T14:02:15.000000000","2019-08-17T21:02:15.000000000",1130,784899079.8998]
["2019-08-17T14:02:30.000000000","2019-08-17T21:02:30.000000000",1021,275.391]
["2019-08-17T14:02:30.000000000","2019-08-17T21:02:30.000000000",1016,477000.0]
["2019-08-17T14:02:45.000000000","2019-08-17T21:02:45.000000000",1019,59686.729999999996]
["2019-08-17T14:02:45.000000000","2019-08-17T21:02:45.000000000",1018,474841.7]
["2019-08-17T14:03:00.000000000","2019-08-17T21:03:00.000000000",1017,477713.5]
["2019-08-17T14:03:00.000000000","2019-08-17T21:03:00.000000000",1020,2851092.0]
["2019-08-17T14:03:00.000000000","2019-08-17T21:03:00.000000000",1133,952.5427]
["2019-08-17T14:03:15.000000000","2019-08-17T21:03:15.000000000",1022,39.98895]
["2019-08-17T14:03:15.000000000","2019-08-17T21:03:15.000000000",1130,785044760.8896]
["2019-08-17T14:03:30.000000000","2019-08-17T21:03:30.000000000",1021,275.5287]
["2019-08-17T14:03:30.000000000","2019-08-17T21:03:30.000000000",1016,477000.0]
["2019-08-17T14:03:45.000000000","2019-08-17T21:03:45.000000000",1019,58746.78999999999]
["2019-08-17T14:03:45.000000000","2019-08-17T21:03:45.000000000",1018,475358.3]
["2019-08-17T14:04:00.000000000","2019-08-17T21:04:00.000000000",1017,477917.7]
["2019-08-17T14:04:00.000000000","2019-08-17T21:04:00.000000000",1020,2851092.0]
["2019-08-17T14:04:00.000000000","2019-08-17T21:04:00.000000000",1133,952.8281]
["2019-08-17T14:04:15.000000000","2019-08-17T21:04:15.000000000",1022,38.1442]
["2019-08-17T14:04:15.000000000","2019-08-17T21:04:15.000000000",1130,785696805.63]
["2019-08-17T14:04:30.000000000","2019-08-17T21:04:30.000000000",1021,275.6064]
["2019-08-17T14:04:30.000000000","2019-08-17T21:04:30.000000000",1016,477000.0]
["2019-08-17T14:04:45.000000000","2019-08-17T21:04:45.000000000",1019,58500.0]
["2019-08-17T14:04:45.000000000","2019-08-17T21:04:45.000000000",1018,474983.3]
["2019-08-17T14:05:00.000000000","2019-08-17T21:05:00.000000000",1017,477984.39999999997]
["2019-08-17T14:05:00.000000000","2019-08-17T21:05:00.000000000",1020,2851093.0]
["2019-08-17T14:05:00.000000000","2019-08-17T21:05:00.000000000",1133,952.8927]
["2019-08-17T14:05:15.000000000","2019-08-17T21:05:15.000000000",1022,36.23713]
["2019-08-17T14:05:15.000000000","2019-08-17T21:05:15.000000000",1130,785241476.5461]
["2019-08-17T14:05:30.000000000","2019-08-17T21:05:30.000000000",1021,275.2712]
["2019-08-17T14:05:30.000000000","2019-08-17T21:05:30.000000000",1016,476900.0]
["2019-08-17T14:05:45.000000000","2019-08-17T21:05:45.000000000",1019,58500.0]
["2019-08-17T14:05:45.000000000","2019-08-17T21:05:45.000000000",1018,476454.2]
["2019-08-17T14:06:00.000000000","2019-08-17T21:06:00.000000000",1017,477984.39999999997]
["2019-08-17T14:06:00.000000000","2019-08-17T21:06:00.000000000",1020,2851093.0]
["2019-08-17T14:06:00.000000000","2019-08-17T21:06:00.000000000",1133,953.4886]
["2019-08-17T14:06:15.000000000","2019-08-17T21:06:15.000000000",1022,35.30697]
["2019-08-17T14:06:15.000000000","2019-08-17T21:06:15.000000000",1130,784684648.1962]
["2019-08-17T14:06:30.000000000","2019-08-17T21:06:30.000000000",1021,275.2623]
["2019-08-17T14:06:30.000000000","2019-08-17T21:06:30.000000000",1016,477000.0]
["2019-08-17T14:06:45.000000000","2019-08-17T21:06:45.000000000",1019,58800.049999999996]
["2019-08-17T14:06:45.000000000","2019-08-17T21:06:45.000000000",1018,477033.3]
["2019-08-17T14:07:00.000000000","2019-08-17T21:07:00.000000000",1017,477934.1]
["2019-08-17T14:07:00.000000000","2019-08-17T21:07:00.000000000",1020,2851094.0]
["2019-08-17T14:07:15.000000000","2019-08-17T21:07:15.000000000",1017,477682.3]
["2019-08-17T14:07:15.000000000","2019-08-17T21:07:15.000000000",1020,2851094.0]
["2019-08-17T14:07:15.000000000","2019-08-17T21:07:15.000000000",1133,954.6573]
["2019-08-17T14:07:30.000000000","2019-08-17T21:07:30.000000000",1022,35.09157]
["2019-08-17T14:07:30.000000000","2019-08-17T21:07:30.000000000",1130,785216377.2272]
["2019-08-17T14:07:45.000000000","2019-08-17T21:07:45.000000000",1021,275.5195]
["2019-08-17T14:07:45.000000000","2019-08-17T21:07:45.000000000",1130,785532268.8525]
["2019-08-17T14:08:00.000000000","2019-08-17T21:08:00.000000000",1021,275.5908]
["2019-08-17T14:08:00.000000000","2019-08-17T21:08:00.000000000",1016,477200.0]
["2019-08-17T14:08:15.000000000","2019-08-17T21:08:15.000000000",1019,59553.39]
["2019-08-17T14:08:15.000000000","2019-08-17T21:08:15.000000000",1018,477177.1]
["2019-08-17T14:08:30.000000000","2019-08-17T21:08:30.000000000",1017,477930.2]
["2019-08-17T14:08:30.000000000","2019-08-17T21:08:30.000000000",1020,2851095.0]
["2019-08-17T14:08:30.000000000","2019-08-17T21:08:30.000000000",1133,955.1031]
["2019-08-17T14:08:45.000000000","2019-08-17T21:08:45.000000000",1022,36.89648]
["2019-08-17T14:08:45.000000000","2019-08-17T21:08:45.000000000",1130,785824220.9805]
["2019-08-17T14:09:00.000000000","2019-08-17T21:09:00.000000000",1021,275.5553]
["2019-08-17T14:09:00.000000000","2019-08-17T21:09:00.000000000",1016,477400.0]
["2019-08-17T14:09:15.000000000","2019-08-17T21:09:15.000000000",1019,60353.44]
["2019-08-17T14:09:15.000000000","2019-08-17T21:09:15.000000000",1018,477279.2]
["2019-08-17T14:09:30.000000000","2019-08-17T21:09:30.000000000",1017,477984.39999999997]
["2019-08-17T14:09:30.000000000","2019-08-17T21:09:30.000000000",1020,2851095.0]
["2019-08-17T14:09:30.000000000","2019-08-17T21:09:30.000000000",1133,955.4115]
["2019-08-17T14:09:45.000000000","2019-08-17T21:09:45.000000000",1022,40.71267]
["2019-08-17T14:09:45.000000000","2019-08-17T21:09:45.000000000",1130,785634338.0535]
["2019-08-17T14:10:00.000000000","2019-08-17T21:10:00.000000000",1021,275.4]
["2019-08-17T14:10:00.000000000","2019-08-17T21:10:00.000000000",1016,477400.0]
["2019-08-17T14:10:15.000000000","2019-08-17T21:10:15.000000000",1019,61360.09]
["2019-08-17T14:10:15.000000000","2019-08-17T21:10:15.000000000",1018,477660.39999999997]
["2019-08-17T14:10:30.000000000","2019-08-17T21:10:30.000000000",1017,477984.39999999997]
["2019-08-17T14:10:30.000000000","2019-08-17T21:10:30.000000000",1020,2851096.0]
["2019-08-17T14:10:30.000000000","2019-08-17T21:10:30.000000000",1133,955.8865]
["2019-08-17T14:10:45.000000000","2019-08-17T21:10:45.000000000",1022,44.80857]
["2019-08-17T14:10:45.000000000","2019-08-17T21:10:45.000000000",1130,786381600.7608]
["2019-08-17T14:11:00.000000000","2019-08-17T21:11:00.000000000",1021,275.9394]
["2019-08-17T14:11:00.000000000","2019-08-17T21:11:00.000000000",1016,478000.0]
["2019-08-17T14:11:15.000000000","2019-08-17T21:11:15.000000000",1019,62300.049999999996]
["2019-08-17T14:11:15.000000000","2019-08-17T21:11:15.000000000",1018,477262.5]
["2019-08-17T14:11:30.000000000","2019-08-17T21:11:30.000000000",1017,477961.5]
["2019-08-17T14:11:30.000000000","2019-08-17T21:11:30.000000000",1020,2851097.0]
["2019-08-17T14:11:30.000000000","2019-08-17T21:11:30.000000000",1133,954.4802]
["2019-08-17T14:11:45.000000000","2019-08-17T21:11:45.000000000",1022,52.44758]
["2019-08-17T14:11:45.000000000","2019-08-17T21:11:45.000000000",1130,787654036.0595]
["2019-08-17T14:12:00.000000000","2019-08-17T21:12:00.000000000",1021,276.268]
["2019-08-17T14:12:00.000000000","2019-08-17T21:12:00.000000000",1016,478200.0]
["2019-08-17T14:12:15.000000000","2019-08-17T21:12:15.000000000",1019,62040.170000000006]
["2019-08-17T14:12:15.000000000","2019-08-17T21:12:15.000000000",1018,476516.7]
["2019-08-17T14:12:30.000000000","2019-08-17T21:12:30.000000000",1017,479951.0]
["2019-08-17T14:12:30.000000000","2019-08-17T21:12:30.000000000",1020,2851097.0]
["2019-08-17T14:12:30.000000000","2019-08-17T21:12:30.000000000",1133,956.1802]
["2019-08-17T14:12:45.000000000","2019-08-17T21:12:45.000000000",1022,56.09502]
["2019-08-17T14:12:45.000000000","2019-08-17T21:12:45.000000000",1130,787451608.1725]
["2019-08-17T14:13:00.000000000","2019-08-17T21:13:00.000000000",1021,276.561]
["2019-08-17T14:13:00.000000000","2019-08-17T21:13:00.000000000",1016,479500.0]
["2019-08-17T14:13:15.000000000","2019-08-17T21:13:15.000000000",1019,60746.78999999999]
["2019-08-17T14:13:15.000000000","2019-08-17T21:13:15.000000000",1018,476910.39999999997]
["2019-08-17T14:13:30.000000000","2019-08-17T21:13:30.000000000",1017,479700.0]
["2019-08-17T14:13:30.000000000","2019-08-17T21:13:30.000000000",1020,2851098.0]
["2019-08-17T14:13:30.000000000","2019-08-17T21:13:30.000000000",1133,955.8958]
["2019-08-17T14:13:45.000000000","2019-08-17T21:13:45.000000000",1022,64.20252]
["2019-08-17T14:13:45.000000000","2019-08-17T21:13:45.000000000",1130,786635890.9138]
["2019-08-17T14:14:00.000000000","2019-08-17T21:14:00.000000000",1021,275.8195]
["2019-08-17T14:14:00.000000000","2019-08-17T21:14:00.000000000",1016,477900.0]
["2019-08-17T14:14:15.000000000","2019-08-17T21:14:15.000000000",1019,60280.04]
["2019-08-17T14:14:15.000000000","2019-08-17T21:14:15.000000000",1018,477650.0]
["2019-08-17T14:14:30.000000000","2019-08-17T21:14:30.000000000",1017,477984.39999999997]
["2019-08-17T14:14:30.000000000","2019-08-17T21:14:30.000000000",1020,2851099.0]
["2019-08-17T14:14:30.000000000","2019-08-17T21:14:30.000000000",1133,955.7698]
["2019-08-17T14:14:45.000000000","2019-08-17T21:14:45.000000000",1022,60.85694]
["2019-08-17T14:14:45.000000000","2019-08-17T21:14:45.000000000",1130,786059683.8059]
["2019-08-17T14:15:00.000000000","2019-08-17T21:15:00.000000000",1021,275.9793]
["2019-08-17T14:15:00.000000000","2019-08-17T21:15:00.000000000",1016,478100.0]
["2019-08-17T14:15:15.000000000","2019-08-17T21:15:15.000000000",1019,59346.76]
["2019-08-17T14:15:15.000000000","2019-08-17T21:15:15.000000000",1018,477760.4]
["2019-08-17T14:15:30.000000000","2019-08-17T21:15:30.000000000",1017,479680.2]
["2019-08-17T14:15:30.000000000","2019-08-17T21:15:30.000000000",1020,2851100.0]
["2019-08-17T14:15:30.000000000","2019-08-17T21:15:30.000000000",1133,957.5823]
["2019-08-17T14:15:45.000000000","2019-08-17T21:15:45.000000000",1022,62.16008]
["2019-08-17T14:15:45.000000000","2019-08-17T21:15:45.000000000",1130,787642320.01]
["2019-08-17T14:16:00.000000000","2019-08-17T21:16:00.000000000",1021,276.2724]
["2019-08-17T14:16:00.000000000","2019-08-17T21:16:00.000000000",1016,478400.0]
["2019-08-17T14:16:15.000000000","2019-08-17T21:16:15.000000000",1019,59300.049999999996]
["2019-08-17T14:16:15.000000000","2019-08-17T21:16:15.000000000",1018,476987.5]
["2019-08-17T14:16:30.000000000","2019-08-17T21:16:30.000000000",1017,477957.3]
["2019-08-17T14:16:30.000000000","2019-08-17T21:16:30.000000000",1020,2851101.0]
["2019-08-17T14:16:30.000000000","2019-08-17T21:16:30.000000000",1133,955.7052]
["2019-08-17T14:16:45.000000000","2019-08-17T21:16:45.000000000",1022,67.80775]
["2019-08-17T14:16:45.000000000","2019-08-17T21:16:45.000000000",1130,786654974.8827]
["2019-08-17T14:17:00.000000000","2019-08-17T21:17:00.000000000",1021,275.8817]
["2019-08-17T14:17:00.000000000","2019-08-17T21:17:00.000000000",1016,477700.0]
["2019-08-17T14:17:15.000000000","2019-08-17T21:17:15.000000000",1019,60053.39]
["2019-08-17T14:17:15.000000000","2019-08-17T21:17:15.000000000",1018,477443.8]
["2019-08-17T14:17:30.000000000","2019-08-17T21:17:30.000000000",1017,477984.39999999997]
["2019-08-17T14:17:30.000000000","2019-08-17T21:17:30.000000000",1020,2851102.0]
["2019-08-17T14:17:30.000000000","2019-08-17T21:17:30.000000000",1133,955.3386]
["2019-08-17T14:17:45.000000000","2019-08-17T21:17:45.000000000",1022,57.24724]
["2019-08-17T14:17:45.000000000","2019-08-17T21:17:45.000000000",1130,785914819.606]
["2019-08-17T14:18:00.000000000","2019-08-17T21:18:00.000000000",1021,275.7684]
["2019-08-17T14:18:00.000000000","2019-08-17T21:18:00.000000000",1016,477800.0]
["2019-08-17T14:18:15.000000000","2019-08-17T21:18:15.000000000",1019,60300.049999999996]
["2019-08-17T14:18:15.000000000","2019-08-17T21:18:15.000000000",1018,477206.2]
["2019-08-17T14:18:30.000000000","2019-08-17T21:18:30.000000000",1017,477886.39999999997]
["2019-08-17T14:18:30.000000000","2019-08-17T21:18:30.000000000",1020,2851102.0]
["2019-08-17T14:18:30.000000000","2019-08-17T21:18:30.000000000",1133,955.0885]
["2019-08-17T14:18:45.000000000","2019-08-17T21:18:45.000000000",1022,51.51525]
["2019-08-17T14:18:45.000000000","2019-08-17T21:18:45.000000000",1130,786497299.7446]
["2019-08-17T14:19:00.000000000","2019-08-17T21:19:00.000000000",1021,275.9461]
["2019-08-17T14:19:00.000000000","2019-08-17T21:19:00.000000000",1016,477400.0]
["2019-08-17T14:19:15.000000000","2019-08-17T21:19:15.000000000",1019,59846.76]
["2019-08-17T14:19:15.000000000","2019-08-17T21:19:15.000000000",1018,476979.2]
["2019-08-17T14:19:30.000000000","2019-08-17T21:19:30.000000000",1017,477984.39999999997]
["2019-08-17T14:19:30.000000000","2019-08-17T21:19:30.000000000",1020,2851103.0]
["2019-08-17T14:19:30.000000000","2019-08-17T21:19:30.000000000",1133,954.8761]
["2019-08-17T14:19:45.000000000","2019-08-17T21:19:45.000000000",1022,47.31943]
["2019-08-17T14:19:45.000000000","2019-08-17T21:19:45.000000000",1133,952.7723]
["2019-08-17T14:20:00.000000000","2019-08-17T21:20:00.000000000",1022,46.16942]
["2019-08-17T14:20:00.000000000","2019-08-17T21:20:00.000000000",1130,784636660.6738]
["2019-08-17T14:20:15.000000000","2019-08-17T21:20:15.000000000",1021,274.9248]
["2019-08-17T14:20:15.000000000","2019-08-17T21:20:15.000000000",1016,476700.0]
["2019-08-17T14:20:30.000000000","2019-08-17T21:20:30.000000000",1019,59333.43]
["2019-08-17T14:20:30.000000000","2019-08-17T21:20:30.000000000",1018,474247.9]
["2019-08-17T14:20:45.000000000","2019-08-17T21:20:45.000000000",1017,477971.9]
["2019-08-17T14:20:45.000000000","2019-08-17T21:20:45.000000000",1020,2851104.0]
["2019-08-17T14:20:45.000000000","2019-08-17T21:20:45.000000000",1133,952.0698]
["2019-08-17T14:21:00.000000000","2019-08-17T21:21:00.000000000",1022,43.20345]
["2019-08-17T14:21:00.000000000","2019-08-17T21:21:00.000000000",1130,783959798.6784]
["2019-08-17T14:21:15.000000000","2019-08-17T21:21:15.000000000",1021,274.9826]
["2019-08-17T14:21:15.000000000","2019-08-17T21:21:15.000000000",1016,477100.0]
["2019-08-17T14:21:30.000000000","2019-08-17T21:21:30.000000000",1019,58946.74]
["2019-08-17T14:21:30.000000000","2019-08-17T21:21:30.000000000",1018,474577.1]
["2019-08-17T14:21:45.000000000","2019-08-17T21:21:45.000000000",1017,477967.69999999995]
["2019-08-17T14:21:45.000000000","2019-08-17T21:21:45.000000000",1020,2851105.0]
["2019-08-17T14:21:45.000000000","2019-08-17T21:21:45.000000000",1133,952.199]
["2019-08-17T14:22:00.000000000","2019-08-17T21:22:00.000000000",1022,39.59818]
["2019-08-17T14:22:00.000000000","2019-08-17T21:22:00.000000000",1130,784212966.659]
["2019-08-17T14:22:15.000000000","2019-08-17T21:22:15.000000000",1021,275.2556]
["2019-08-17T14:22:15.000000000","2019-08-17T21:22:15.000000000",1016,477000.0]
["2019-08-17T14:22:30.000000000","2019-08-17T21:22:30.000000000",1019,59000.0]
["2019-08-17T14:22:30.000000000","2019-08-17T21:22:30.000000000",1018,474454.2]
["2019-08-17T14:22:45.000000000","2019-08-17T21:22:45.000000000",1017,477632.3]
["2019-08-17T14:22:45.000000000","2019-08-17T21:22:45.000000000",1020,2851105.0]
["2019-08-17T14:22:45.000000000","2019-08-17T21:22:45.000000000",1133,952.0927]
["2019-08-17T14:23:00.000000000","2019-08-17T21:23:00.000000000",1022,36.99641]
["2019-08-17T14:23:00.000000000","2019-08-17T21:23:00.000000000",1130,784504064.4795]
["2019-08-17T14:23:15.000000000","2019-08-17T21:23:15.000000000",1021,275.1579]
["2019-08-17T14:23:15.000000000","2019-08-17T21:23:15.000000000",1016,477000.0]
["2019-08-17T14:23:30.000000000","2019-08-17T21:23:30.000000000",1019,59153.48]
["2019-08-17T14:23:30.000000000","2019-08-17T21:23:30.000000000",1018,475439.6]
["2019-08-17T14:23:45.000000000","2019-08-17T21:23:45.000000000",1017,477936.5]
["2019-08-17T14:23:45.000000000","2019-08-17T21:23:45.000000000",1020,2851106.0]
["2019-08-17T14:23:45.000000000","2019-08-17T21:23:45.000000000",1133,953.7969]
["2019-08-17T14:24:00.000000000","2019-08-17T21:24:00.000000000",1022,35.48455]
["2019-08-17T14:24:00.000000000","2019-08-17T21:24:00.000000000",1130,783099314.6006]
["2019-08-17T14:24:15.000000000","2019-08-17T21:24:15.000000000",1021,274.7583]
["2019-08-17T14:24:15.000000000","2019-08-17T21:24:15.000000000",1016,476500.0]
["2019-08-17T14:24:30.000000000","2019-08-17T21:24:30.000000000",1019,59453.4]
["2019-08-17T14:24:30.000000000","2019-08-17T21:24:30.000000000",1018,474341.7]
["2019-08-17T14:24:45.000000000","2019-08-17T21:24:45.000000000",1017,477984.39999999997]
["2019-08-17T14:24:45.000000000","2019-08-17T21:24:45.000000000",1020,2851106.0]
["2019-08-17T14:24:45.000000000","2019-08-17T21:24:45.000000000",1133,952.2219]
["2019-08-17T14:25:00.000000000","2019-08-17T21:25:00.000000000",1022,34.49883]
["2019-08-17T14:25:00.000000000","2019-08-17T21:25:00.000000000",1130,783840031.9394]
["2019-08-17T14:25:15.000000000","2019-08-17T21:25:15.000000000",1021,274.8893]
["2019-08-17T14:25:15.000000000","2019-08-17T21:25:15.000000000",1016,476600.0]
["2019-08-17T14:25:30.000000000","2019-08-17T21:25:30.000000000",1019,59806.840000000004]
["2019-08-17T14:25:30.000000000","2019-08-17T21:25:30.000000000",1018,474385.4]
["2019-08-17T14:25:45.000000000","2019-08-17T21:25:45.000000000",1017,476251.0]
["2019-08-17T14:25:45.000000000","2019-08-17T21:25:45.000000000",1020,2851107.0]
["2019-08-17T14:25:45.000000000","2019-08-17T21:25:45.000000000",1133,950.801]
["2019-08-17T14:26:00.000000000","2019-08-17T21:26:00.000000000",1022,34.02605]
["2019-08-17T14:26:00.000000000","2019-08-17T21:26:00.000000000",1130,785251889.94]
["2019-08-17T14:26:15.000000000","2019-08-17T21:26:15.000000000",1021,275.4132]
["2019-08-17T14:26:15.000000000","2019-08-17T21:26:15.000000000",1016,476500.0]
["2019-08-17T14:26:30.000000000","2019-08-17T21:26:30.000000000",1019,60353.44]
["2019-08-17T14:26:30.000000000","2019-08-17T21:26:30.000000000",1018,474272.89999999997]
["2019-08-17T14:26:45.000000000","2019-08-17T21:26:45.000000000",1017,477951.0]
["2019-08-17T14:26:45.000000000","2019-08-17T21:26:45.000000000",1020,2851107.0]
["2019-08-17T14:26:45.000000000","2019-08-17T21:26:45.000000000",1133,952.1635]
["2019-08-17T14:27:00.000000000","2019-08-17T21:27:00.000000000",1022,33.86617]
["2019-08-17T14:27:00.000000000","2019-08-17T21:27:00.000000000",1130,784283654.0028]
["2019-08-17T14:27:15.000000000","2019-08-17T21:27:15.000000000",1021,274.925]
["2019-08-17T14:27:15.000000000","2019-08-17T21:27:15.000000000",1016,476600.0]
["2019-08-17T14:27:30.000000000","2019-08-17T21:27:30.000000000",1019,60500.0]
["2019-08-17T14:27:30.000000000","2019-08-17T21:27:30.000000000",1018,475518.7]
["2019-08-17T14:27:45.000000000","2019-08-17T21:27:45.000000000",1017,477984.39999999997]
["2019-08-17T14:27:45.000000000","2019-08-17T21:27:45.000000000",1020,2851107.0]
["2019-08-17T14:27:45.000000000","2019-08-17T21:27:45.000000000",1133,952.6011]
["2019-08-17T14:28:00.000000000","2019-08-17T21:28:00.000000000",1022,33.86177]
["2019-08-17T14:28:00.000000000","2019-08-17T21:28:00.000000000",1130,783986273.408]
["2019-08-17T14:28:15.000000000","2019-08-17T21:28:15.000000000",1021,275.0981]
["2019-08-17T14:28:15.000000000","2019-08-17T21:28:15.000000000",1016,476700.0]
["2019-08-17T14:28:30.000000000","2019-08-17T21:28:30.000000000",1019,60746.78999999999]
["2019-08-17T14:28:30.000000000","2019-08-17T21:28:30.000000000",1018,474302.1]
["2019-08-17T14:28:45.000000000","2019-08-17T21:28:45.000000000",1017,477984.39999999997]
["2019-08-17T14:28:45.000000000","2019-08-17T21:28:45.000000000",1020,2851108.0]
["2019-08-17T14:28:45.000000000","2019-08-17T21:28:45.000000000",1133,952.2365]
["2019-08-17T14:29:00.000000000","2019-08-17T21:29:00.000000000",1022,34.41904]
["2019-08-17T14:29:00.000000000","2019-08-17T21:29:00.000000000",1130,785308617.2984]
["2019-08-17T14:29:15.000000000","2019-08-17T21:29:15.000000000",1021,275.4243]
["2019-08-17T14:29:15.000000000","2019-08-17T21:29:15.000000000",1016,476600.0]
["2019-08-17T14:29:30.000000000","2019-08-17T21:29:30.000000000",1019,60393.36]
["2019-08-17T14:29:30.000000000","2019-08-17T21:29:30.000000000",1018,474497.9]
["2019-08-17T14:29:45.000000000","2019-08-17T21:29:45.000000000",1017,477984.39999999997]
["2019-08-17T14:29:45.000000000","2019-08-17T21:29:45.000000000",1020,2851108.0]
["2019-08-17T14:29:45.000000000","2019-08-17T21:29:45.000000000",1133,952.3219]
["2019-08-17T14:30:00.000000000","2019-08-17T21:30:00.000000000",1022,35.01615]
["2019-08-17T14:30:00.000000000","2019-08-17T21:30:00.000000000",1130,784910307.7]
["2019-08-17T14:30:15.000000000","2019-08-17T21:30:15.000000000",1021,275.2823]
["2019-08-17T14:30:15.000000000","2019-08-17T21:30:15.000000000",1016,476800.0]
["2019-08-17T14:30:30.000000000","2019-08-17T21:30:30.000000000",1019,59842.950000000004]
["2019-08-17T14:30:30.000000000","2019-08-17T21:30:30.000000000",1018,474471.0]
["2019-08-17T14:30:45.000000000","2019-08-17T21:30:45.000000000",1019,59693.41]
["2019-08-17T14:30:45.000000000","2019-08-17T21:30:45.000000000",1018,474370.8]
["2019-08-17T14:31:00.000000000","2019-08-17T21:31:00.000000000",1017,477944.8]
["2019-08-17T14:31:00.000000000","2019-08-17T21:31:00.000000000",1020,2851109.0]
["2019-08-17T14:31:00.000000000","2019-08-17T21:31:00.000000000",1133,952.4177]
["2019-08-17T14:31:15.000000000","2019-08-17T21:31:15.000000000",1022,36.71888]
["2019-08-17T14:31:15.000000000","2019-08-17T21:31:15.000000000",1130,784233169.3125]
["2019-08-17T14:31:30.000000000","2019-08-17T21:31:30.000000000",1021,275.1247]
["2019-08-17T14:31:30.000000000","2019-08-17T21:31:30.000000000",1016,476700.0]
["2019-08-17T14:31:45.000000000","2019-08-17T21:31:45.000000000",1019,59346.76]
["2019-08-17T14:31:45.000000000","2019-08-17T21:31:45.000000000",1018,476437.5]
["2019-08-17T14:32:00.000000000","2019-08-17T21:32:00.000000000",1017,477835.39999999997]
["2019-08-17T14:32:00.000000000","2019-08-17T21:32:00.000000000",1020,2851109.0]
["2019-08-17T14:32:00.000000000","2019-08-17T21:32:00.000000000",1133,954.875]
["2019-08-17T14:32:15.000000000","2019-08-17T21:32:15.000000000",1022,37.87331]
["2019-08-17T14:32:15.000000000","2019-08-17T21:32:15.000000000",1130,785436042.573]
["2019-08-17T14:32:30.000000000","2019-08-17T21:32:30.000000000",1021,275.6384]
["2019-08-17T14:32:30.000000000","2019-08-17T21:32:30.000000000",1130,785875398.624]
["2019-08-17T14:32:45.000000000","2019-08-17T21:32:45.000000000",1021,275.7707]
["2019-08-17T14:32:45.000000000","2019-08-17T21:32:45.000000000",1016,477800.0]
["2019-08-17T14:33:00.000000000","2019-08-17T21:33:00.000000000",1019,59400.149999999994]
["2019-08-17T14:33:00.000000000","2019-08-17T21:33:00.000000000",1018,477381.3]
["2019-08-17T14:33:15.000000000","2019-08-17T21:33:15.000000000",1017,477700.0]
["2019-08-17T14:33:15.000000000","2019-08-17T21:33:15.000000000",1020,2851110.0]
["2019-08-17T14:33:15.000000000","2019-08-17T21:33:15.000000000",1133,954.9687]
["2019-08-17T14:33:30.000000000","2019-08-17T21:33:30.000000000",1022,39.42733]
["2019-08-17T14:33:30.000000000","2019-08-17T21:33:30.000000000",1130,786024796.788]
["2019-08-17T14:33:45.000000000","2019-08-17T21:33:45.000000000",1021,275.6197]
["2019-08-17T14:33:45.000000000","2019-08-17T21:33:45.000000000",1016,477600.0]
["2019-08-17T14:34:00.000000000","2019-08-17T21:34:00.000000000",1019,59753.450000000004]
["2019-08-17T14:34:00.000000000","2019-08-17T21:34:00.000000000",1018,477466.7]
["2019-08-17T14:34:15.000000000","2019-08-17T21:34:15.000000000",1017,477984.39999999997]
["2019-08-17T14:34:15.000000000","2019-08-17T21:34:15.000000000",1020,2851111.0]
["2019-08-17T14:34:15.000000000","2019-08-17T21:34:15.000000000",1133,955.7136]
["2019-08-17T14:34:30.000000000","2019-08-17T21:34:30.000000000",1022,41.24321]
["2019-08-17T14:34:30.000000000","2019-08-17T21:34:30.000000000",1130,785651576.9378]
["2019-08-17T14:34:45.000000000","2019-08-17T21:34:45.000000000",1021,275.5553]
["2019-08-17T14:34:45.000000000","2019-08-17T21:34:45.000000000",1016,477900.0]
["2019-08-17T14:35:00.000000000","2019-08-17T21:35:00.000000000",1019,60306.840000000004]
["2019-08-17T14:35:00.000000000","2019-08-17T21:35:00.000000000",1018,477747.9]
["2019-08-17T14:35:15.000000000","2019-08-17T21:35:15.000000000",1017,477713.5]
["2019-08-17T14:35:15.000000000","2019-08-17T21:35:15.000000000",1020,2851111.0]
["2019-08-17T14:35:15.000000000","2019-08-17T21:35:15.000000000",1133,955.4948]
["2019-08-17T14:35:30.000000000","2019-08-17T21:35:30.000000000",1022,43.13694]
["2019-08-17T14:35:30.000000000","2019-08-17T21:35:30.000000000",1130,786493510.0161]
["2019-08-17T14:35:45.000000000","2019-08-17T21:35:45.000000000",1021,275.8239]
["2019-08-17T14:35:45.000000000","2019-08-17T21:35:45.000000000",1016,478000.0]
["2019-08-17T14:36:00.000000000","2019-08-17T21:36:00.000000000",1019,60753.450000000004]
["2019-08-17T14:36:00.000000000","2019-08-17T21:36:00.000000000",1018,477541.7]
["2019-08-17T14:36:15.000000000","2019-08-17T21:36:15.000000000",1017,477984.39999999997]
["2019-08-17T14:36:15.000000000","2019-08-17T21:36:15.000000000",1020,2851112.0]
["2019-08-17T14:36:15.000000000","2019-08-17T21:36:15.000000000",1133,955.4844]
["2019-08-17T14:36:30.000000000","2019-08-17T21:36:30.000000000",1022,44.97511]
["2019-08-17T14:36:30.000000000","2019-08-17T21:36:30.000000000",1130,786550523.0]
["2019-08-17T14:36:45.000000000","2019-08-17T21:36:45.000000000",1021,275.9616]
["2019-08-17T14:36:45.000000000","2019-08-17T21:36:45.000000000",1016,478000.0]
["2019-08-17T14:37:00.000000000","2019-08-17T21:37:00.000000000",1019,60946.74]
["2019-08-17T14:37:00.000000000","2019-08-17T21:37:00.000000000",1018,477443.8]
["2019-08-17T14:37:15.000000000","2019-08-17T21:37:15.000000000",1017,477984.39999999997]
["2019-08-17T14:37:15.000000000","2019-08-17T21:37:15.000000000",1020,2851112.0]
["2019-08-17T14:37:15.000000000","2019-08-17T21:37:15.000000000",1133,954.6011]
["2019-08-17T14:37:30.000000000","2019-08-17T21:37:30.000000000",1022,47.70564]
["2019-08-17T14:37:30.000000000","2019-08-17T21:37:30.000000000",1130,786607545.24]
["2019-08-17T14:37:45.000000000","2019-08-17T21:37:45.000000000",1021,275.9571]
["2019-08-17T14:37:45.000000000","2019-08-17T21:37:45.000000000",1016,478500.0]
["2019-08-17T14:38:00.000000000","2019-08-17T21:38:00.000000000",1019,60693.41]
["2019-08-17T14:38:00.000000000","2019-08-17T21:38:00.000000000",1018,476189.6]
["2019-08-17T14:38:15.000000000","2019-08-17T21:38:15.000000000",1017,477984.39999999997]
["2019-08-17T14:38:15.000000000","2019-08-17T21:38:15.000000000",1020,2851113.0]
["2019-08-17T14:38:15.000000000","2019-08-17T21:38:15.000000000",1133,954.1865]
["2019-08-17T14:38:30.000000000","2019-08-17T21:38:30.000000000",1022,49.49937]
["2019-08-17T14:38:30.000000000","2019-08-17T21:38:30.000000000",1130,786930567.1266]
["2019-08-17T14:38:45.000000000","2019-08-17T21:38:45.000000000",1021,276.1481]
["2019-08-17T14:38:45.000000000","2019-08-17T21:38:45.000000000",1016,478300.0]
["2019-08-17T14:39:00.000000000","2019-08-17T21:39:00.000000000",1019,60146.810000000005]
["2019-08-17T14:39:00.000000000","2019-08-17T21:39:00.000000000",1018,476570.80000000005]
["2019-08-17T14:39:15.000000000","2019-08-17T21:39:15.000000000",1017,479929.19999999995]
["2019-08-17T14:39:15.000000000","2019-08-17T21:39:15.000000000",1020,2851114.0]
["2019-08-17T14:39:15.000000000","2019-08-17T21:39:15.000000000",1133,956.5146]
["2019-08-17T14:39:30.000000000","2019-08-17T21:39:30.000000000",1022,51.98362]
["2019-08-17T14:39:30.000000000","2019-08-17T21:39:30.000000000",1130,788013126.0092]
["2019-08-17T14:39:45.000000000","2019-08-17T21:39:45.000000000",1021,276.3922]
["2019-08-17T14:39:45.000000000","2019-08-17T21:39:45.000000000",1016,478900.0]
["2019-08-17T14:40:00.000000000","2019-08-17T21:40:00.000000000",1019,59746.78999999999]
["2019-08-17T14:40:00.000000000","2019-08-17T21:40:00.000000000",1018,476489.6]
["2019-08-17T14:40:15.000000000","2019-08-17T21:40:15.000000000",1017,479984.39999999997]
["2019-08-17T14:40:15.000000000","2019-08-17T21:40:15.000000000",1020,2851114.0]
["2019-08-17T14:40:15.000000000","2019-08-17T21:40:15.000000000",1133,956.4594]
["2019-08-17T14:40:30.000000000","2019-08-17T21:40:30.000000000",1022,53.49324]
["2019-08-17T14:40:30.000000000","2019-08-17T21:40:30.000000000",1130,787380739.9785]
["2019-08-17T14:40:45.000000000","2019-08-17T21:40:45.000000000",1021,276.1103]
["2019-08-17T14:40:45.000000000","2019-08-17T21:40:45.000000000",1016,478800.0]
["2019-08-17T14:41:00.000000000","2019-08-17T21:41:00.000000000",1019,59700.200000000004]
["2019-08-17T14:41:00.000000000","2019-08-17T21:41:00.000000000",1018,476627.1]
["2019-08-17T14:41:15.000000000","2019-08-17T21:41:15.000000000",1017,479941.7]
["2019-08-17T14:41:15.000000000","2019-08-17T21:41:15.000000000",1020,2851115.0]
["2019-08-17T14:41:15.000000000","2019-08-17T21:41:15.000000000",1133,956.6271]
["2019-08-17T14:41:30.000000000","2019-08-17T21:41:30.000000000",1022,55.2026]
["2019-08-17T14:41:30.000000000","2019-08-17T21:41:30.000000000",1130,787615092.768]
["2019-08-17T14:41:45.000000000","2019-08-17T21:41:45.000000000",1021,276.1791]
["2019-08-17T14:41:45.000000000","2019-08-17T21:41:45.000000000",1016,478400.0]
["2019-08-17T14:42:00.000000000","2019-08-17T21:42:00.000000000",1019,60006.79]
["2019-08-17T14:42:00.000000000","2019-08-17T21:42:00.000000000",1018,476625.0]
["2019-08-17T14:42:15.000000000","2019-08-17T21:42:15.000000000",1017,479875.0]
["2019-08-17T14:42:15.000000000","2019-08-17T21:42:15.000000000",1020,2851116.0]
["2019-08-17T14:42:15.000000000","2019-08-17T21:42:15.000000000",1133,956.5688]
["2019-08-17T14:42:30.000000000","2019-08-17T21:42:30.000000000",1022,55.40907]
["2019-08-17T14:42:30.000000000","2019-08-17T21:42:30.000000000",1130,788602434.2388]
["2019-08-17T14:42:45.000000000","2019-08-17T21:42:45.000000000",1021,276.6032]
["2019-08-17T14:42:45.000000000","2019-08-17T21:42:45.000000000",1016,478600.0]
["2019-08-17T14:43:00.000000000","2019-08-17T21:43:00.000000000",1019,60300.049999999996]
["2019-08-17T14:43:00.000000000","2019-08-17T21:43:00.000000000",1018,476427.1]
["2019-08-17T14:43:15.000000000","2019-08-17T21:43:15.000000000",1017,479984.39999999997]
["2019-08-17T14:43:15.000000000","2019-08-17T21:43:15.000000000",1020,2851117.0]
["2019-08-17T14:43:15.000000000","2019-08-17T21:43:15.000000000",1133,956.3615]
["2019-08-17T14:43:30.000000000","2019-08-17T21:43:30.000000000",1022,55.09163]
["2019-08-17T14:43:30.000000000","2019-08-17T21:43:30.000000000",1130,787482506.9638]
["2019-08-17T14:43:45.000000000","2019-08-17T21:43:45.000000000",1021,276.0526]
["2019-08-17T14:43:45.000000000","2019-08-17T21:43:45.000000000",1016,478700.0]
["2019-08-17T14:44:00.000000000","2019-08-17T21:44:00.000000000",1019,60353.44]
["2019-08-17T14:44:00.000000000","2019-08-17T21:44:00.000000000",1018,476441.7]
["2019-08-17T14:44:15.000000000","2019-08-17T21:44:15.000000000",1017,479978.1]
["2019-08-17T14:44:15.000000000","2019-08-17T21:44:15.000000000",1020,2851118.0]
["2019-08-17T14:44:15.000000000","2019-08-17T21:44:15.000000000",1133,956.2031]
["2019-08-17T14:44:30.000000000","2019-08-17T21:44:30.000000000",1022,54.13037]
["2019-08-17T14:44:30.000000000","2019-08-17T21:44:30.000000000",1130,786982697.068]
["2019-08-17T14:44:45.000000000","2019-08-17T21:44:45.000000000",1021,276.0038]
["2019-08-17T14:44:45.000000000","2019-08-17T21:44:45.000000000",1016,478800.0]
["2019-08-17T14:45:00.000000000","2019-08-17T21:45:00.000000000",1019,60146.810000000005]
["2019-08-17T14:45:00.000000000","2019-08-17T21:45:00.000000000",1018,476212.5]
["2019-08-17T14:45:15.000000000","2019-08-17T21:45:15.000000000",1017,479959.4]
["2019-08-17T14:45:15.000000000","2019-08-17T21:45:15.000000000",1020,2851119.0]
["2019-08-17T14:45:15.000000000","2019-08-17T21:45:15.000000000",1133,956.2844]
["2019-08-17T14:45:30.000000000","2019-08-17T21:45:30.000000000",1022,52.32995]
["2019-08-17T14:45:30.000000000","2019-08-17T21:45:30.000000000",1130,787786988.652]
["2019-08-17T14:45:45.000000000","2019-08-17T21:45:45.000000000",1021,276.4123]
["2019-08-17T14:45:45.000000000","2019-08-17T21:45:45.000000000",1016,478600.0]
["2019-08-17T14:46:00.000000000","2019-08-17T21:46:00.000000000",1019,59746.78999999999]
["2019-08-17T14:46:00.000000000","2019-08-17T21:46:00.000000000",1018,476604.2]
["2019-08-17T14:46:15.000000000","2019-08-17T21:46:15.000000000",1017,479984.39999999997]
["2019-08-17T14:46:15.000000000","2019-08-17T21:46:15.000000000",1020,2851119.0]
["2019-08-17T14:46:15.000000000","2019-08-17T21:46:15.000000000",1133,956.5344]
["2019-08-17T14:46:30.000000000","2019-08-17T21:46:30.000000000",1022,51.15559]
["2019-08-17T14:46:30.000000000","2019-08-17T21:46:30.000000000",1130,787780716.1902]
["2019-08-17T14:46:45.000000000","2019-08-17T21:46:45.000000000",1021,276.2369]
["2019-08-17T14:46:45.000000000","2019-08-17T21:46:45.000000000",1016,477900.0]
["2019-08-17T14:47:00.000000000","2019-08-17T21:47:00.000000000",1019,59446.74]
["2019-08-17T14:47:00.000000000","2019-08-17T21:47:00.000000000",1018,476145.8]
["2019-08-17T14:47:15.000000000","2019-08-17T21:47:15.000000000",1017,478207.3]
["2019-08-17T14:47:15.000000000","2019-08-17T21:47:15.000000000",1020,2851120.0]
["2019-08-17T14:47:15.000000000","2019-08-17T21:47:15.000000000",1133,955.6323]
["2019-08-17T14:47:30.000000000","2019-08-17T21:47:30.000000000",1022,50.39407]
["2019-08-17T14:47:30.000000000","2019-08-17T21:47:30.000000000",1130,786565560.04]
["2019-08-17T14:47:45.000000000","2019-08-17T21:47:45.000000000",1021,275.8129]
["2019-08-17T14:47:45.000000000","2019-08-17T21:47:45.000000000",1016,478500.0]
["2019-08-17T14:48:00.000000000","2019-08-17T21:48:00.000000000",1019,59453.4]
["2019-08-17T14:48:00.000000000","2019-08-17T21:48:00.000000000",1018,477433.3]
["2019-08-17T14:48:15.000000000","2019-08-17T21:48:15.000000000",1017,477653.1]
["2019-08-17T14:48:15.000000000","2019-08-17T21:48:15.000000000",1020,2851120.0]
["2019-08-17T14:48:15.000000000","2019-08-17T21:48:15.000000000",1133,955.5739]
["2019-08-17T14:48:30.000000000","2019-08-17T21:48:30.000000000",1022,50.08333]
["2019-08-17T14:48:30.000000000","2019-08-17T21:48:30.000000000",1130,787071918.952]
["2019-08-17T14:48:45.000000000","2019-08-17T21:48:45.000000000",1021,276.1103]
["2019-08-17T14:48:45.000000000","2019-08-17T21:48:45.000000000",1016,478400.0]
["2019-08-17T14:49:00.000000000","2019-08-17T21:49:00.000000000",1019,59700.200000000004]
["2019-08-17T14:49:00.000000000","2019-08-17T21:49:00.000000000",1018,476208.3]
["2019-08-17T14:49:15.000000000","2019-08-17T21:49:15.000000000",1017,479984.39999999997]
["2019-08-17T14:49:15.000000000","2019-08-17T21:49:15.000000000",1020,2851121.0]
["2019-08-17T14:49:15.000000000","2019-08-17T21:49:15.000000000",1133,956.2573]
["2019-08-17T14:49:30.000000000","2019-08-17T21:49:30.000000000",1022,49.15977]
["2019-08-17T14:49:30.000000000","2019-08-17T21:49:30.000000000",1130,787723961.2697]
["2019-08-17T14:49:45.000000000","2019-08-17T21:49:45.000000000",1021,276.3124]
["2019-08-17T14:49:45.000000000","2019-08-17T21:49:45.000000000",1016,478600.0]
["2019-08-17T14:50:00.000000000","2019-08-17T21:50:00.000000000",1019,59953.4]
["2019-08-17T14:50:00.000000000","2019-08-17T21:50:00.000000000",1018,476150.0]
["2019-08-17T14:50:15.000000000","2019-08-17T21:50:15.000000000",1017,477984.39999999997]
["2019-08-17T14:50:15.000000000","2019-08-17T21:50:15.000000000",1020,2851122.0]
["2019-08-17T14:50:15.000000000","2019-08-17T21:50:15.000000000",1133,954.0865]
["2019-08-17T14:50:30.000000000","2019-08-17T21:50:30.000000000",1022,47.78558]
["2019-08-17T14:50:30.000000000","2019-08-17T21:50:30.000000000",1130,786502531.7784]
["2019-08-17T14:50:45.000000000","2019-08-17T21:50:45.000000000",1021,275.8395]
["2019-08-17T14:50:45.000000000","2019-08-17T21:50:45.000000000",1016,478400.0]
["2019-08-17T14:51:00.000000000","2019-08-17T21:51:00.000000000",1019,60200.200000000004]
["2019-08-17T14:51:00.000000000","2019-08-17T21:51:00.000000000",1018,476497.9]
["2019-08-17T14:51:15.000000000","2019-08-17T21:51:15.000000000",1017,477835.39999999997]
["2019-08-17T14:51:15.000000000","2019-08-17T21:51:15.000000000",1020,2851122.0]
["2019-08-17T14:51:15.000000000","2019-08-17T21:51:15.000000000",1133,955.1729]
["2019-08-17T14:51:30.000000000","2019-08-17T21:51:30.000000000",1022,46.49355]
["2019-08-17T14:51:30.000000000","2019-08-17T21:51:30.000000000",1130,786553281.75]
["2019-08-17T14:51:45.000000000","2019-08-17T21:51:45.000000000",1021,275.7662]
["2019-08-17T14:51:45.000000000","2019-08-17T21:51:45.000000000",1016,477800.0]
["2019-08-17T14:52:00.000000000","2019-08-17T21:52:00.000000000",1019,60200.200000000004]
["2019-08-17T14:52:00.000000000","2019-08-17T21:52:00.000000000",1018,476631.3]
["2019-08-17T14:52:15.000000000","2019-08-17T21:52:15.000000000",1017,477984.39999999997]
["2019-08-17T14:52:15.000000000","2019-08-17T21:52:15.000000000",1020,2851123.0]
["2019-08-17T14:52:15.000000000","2019-08-17T21:52:15.000000000",1133,955.1031]
["2019-08-17T14:52:30.000000000","2019-08-17T21:52:30.000000000",1022,45.27703]
["2019-08-17T14:52:30.000000000","2019-08-17T21:52:30.000000000",1130,786851214.8662]
["2019-08-17T14:52:45.000000000","2019-08-17T21:52:45.000000000",1021,276.057]
["2019-08-17T14:52:45.000000000","2019-08-17T21:52:45.000000000",1016,477900.0]
["2019-08-17T14:53:00.000000000","2019-08-17T21:53:00.000000000",1019,59900.149999999994]
["2019-08-17T14:53:00.000000000","2019-08-17T21:53:00.000000000",1018,477945.80000000005]
["2019-08-17T14:53:15.000000000","2019-08-17T21:53:15.000000000",1017,477984.39999999997]
["2019-08-17T14:53:15.000000000","2019-08-17T21:53:15.000000000",1020,2851124.0]
["2019-08-17T14:53:15.000000000","2019-08-17T21:53:15.000000000",1133,955.8531]
["2019-08-17T14:53:30.000000000","2019-08-17T21:53:30.000000000",1022,44.22918]
["2019-08-17T14:53:30.000000000","2019-08-17T21:53:30.000000000",1130,786541288.5544]
["2019-08-17T14:53:45.000000000","2019-08-17T21:53:45.000000000",1021,275.7351]
["2019-08-17T14:53:45.000000000","2019-08-17T21:53:45.000000000",1016,478000.0]
["2019-08-17T14:54:00.000000000","2019-08-17T21:54:00.000000000",1019,59646.810000000005]
["2019-08-17T14:54:00.000000000","2019-08-17T21:54:00.000000000",1018,477606.3]
["2019-08-17T14:54:15.000000000","2019-08-17T21:54:15.000000000",1017,477984.39999999997]
["2019-08-17T14:54:15.000000000","2019-08-17T21:54:15.000000000",1020,2851124.0]
["2019-08-17T14:54:15.000000000","2019-08-17T21:54:15.000000000",1133,955.5157]
["2019-08-17T14:54:30.000000000","2019-08-17T21:54:30.000000000",1022,43.21684]
["2019-08-17T14:54:30.000000000","2019-08-17T21:54:30.000000000",1130,785775476.648]
["2019-08-17T14:54:45.000000000","2019-08-17T21:54:45.000000000",1021,275.5243]
["2019-08-17T14:54:45.000000000","2019-08-17T21:54:45.000000000",1016,477800.0]
["2019-08-17T14:55:00.000000000","2019-08-17T21:55:00.000000000",1019,59500.0]
["2019-08-17T14:55:00.000000000","2019-08-17T21:55:00.000000000",1018,477706.2]
["2019-08-17T14:55:15.000000000","2019-08-17T21:55:15.000000000",1017,477984.39999999997]
["2019-08-17T14:55:15.000000000","2019-08-17T21:55:15.000000000",1020,2851125.0]
["2019-08-17T14:55:15.000000000","2019-08-17T21:55:15.000000000",1133,955.8573]
["2019-08-17T14:55:30.000000000","2019-08-17T21:55:30.000000000",1022,43.08585]
["2019-08-17T14:55:30.000000000","2019-08-17T21:55:30.000000000",1130,786465724.5]
["2019-08-17T14:55:45.000000000","2019-08-17T21:55:45.000000000",1021,275.9438]
["2019-08-17T14:55:45.000000000","2019-08-17T21:55:45.000000000",1016,478200.0]
["2019-08-17T14:56:00.000000000","2019-08-17T21:56:00.000000000",1019,59553.39]
["2019-08-17T14:56:00.000000000","2019-08-17T21:56:00.000000000",1018,476608.3]
["2019-08-17T14:56:15.000000000","2019-08-17T21:56:15.000000000",1017,477781.3]
["2019-08-17T14:56:15.000000000","2019-08-17T21:56:15.000000000",1020,2851126.0]
["2019-08-17T14:56:15.000000000","2019-08-17T21:56:15.000000000",1133,953.8375]
["2019-08-17T14:56:30.000000000","2019-08-17T21:56:30.000000000",1022,44.78865]
["2019-08-17T14:56:30.000000000","2019-08-17T21:56:30.000000000",1130,787155687.7234]
["2019-08-17T14:56:45.000000000","2019-08-17T21:56:45.000000000",1021,275.8994]
["2019-08-17T14:56:45.000000000","2019-08-17T21:56:45.000000000",1016,478100.0]
["2019-08-17T14:57:00.000000000","2019-08-17T21:57:00.000000000",1019,59713.41]
["2019-08-17T14:57:00.000000000","2019-08-17T21:57:00.000000000",1018,476783.3]
["2019-08-17T14:57:15.000000000","2019-08-17T21:57:15.000000000",1017,477984.39999999997]
["2019-08-17T14:57:15.000000000","2019-08-17T21:57:15.000000000",1020,2851126.0]
["2019-08-17T14:57:15.000000000","2019-08-17T21:57:15.000000000",1133,954.2448]
["2019-08-17T14:57:30.000000000","2019-08-17T21:57:30.000000000",1022,46.58681]
["2019-08-17T14:57:30.000000000","2019-08-17T21:57:30.000000000",1130,786560657.7272]
["2019-08-17T14:57:45.000000000","2019-08-17T21:57:45.000000000",1021,275.9416]
["2019-08-17T14:57:45.000000000","2019-08-17T21:57:45.000000000",1016,478500.0]
["2019-08-17T14:58:00.000000000","2019-08-17T21:58:00.000000000",1019,60253.450000000004]
["2019-08-17T14:58:00.000000000","2019-08-17T21:58:00.000000000",1018,476210.39999999997]
["2019-08-17T14:58:15.000000000","2019-08-17T21:58:15.000000000",1017,479980.2]
["2019-08-17T14:58:15.000000000","2019-08-17T21:58:15.000000000",1020,2851127.0]
["2019-08-17T14:58:15.000000000","2019-08-17T21:58:15.000000000",1133,956.2448]
["2019-08-17T14:58:30.000000000","2019-08-17T21:58:30.000000000",1022,48.21408]
["2019-08-17T14:58:30.000000000","2019-08-17T21:58:30.000000000",1130,787466166.4269]
["2019-08-17T14:58:45.000000000","2019-08-17T21:58:45.000000000",1021,276.3102]
["2019-08-17T14:58:45.000000000","2019-08-17T21:58:45.000000000",1016,478600.0]
["2019-08-17T14:59:00.000000000","2019-08-17T21:59:00.000000000",1019,60553.39]
["2019-08-17T14:59:00.000000000","2019-08-17T21:59:00.000000000",1018,476537.5]
["2019-08-17T14:59:15.000000000","2019-08-17T21:59:15.000000000",1017,479984.39999999997]
["2019-08-17T14:59:15.000000000","2019-08-17T21:59:15.000000000",1020,2851127.0]
["2019-08-17T14:59:15.000000000","2019-08-17T21:59:15.000000000",1133,956.5011]
["2019-08-17T14:59:30.000000000","2019-08-17T21:59:30.000000000",1022,49.07757]
["2019-08-17T14:59:30.000000000","2019-08-17T21:59:30.000000000",1130,788074017.9984]
["2019-08-17T14:59:45.000000000","2019-08-17T21:59:45.000000000",1021,276.4234]
["2019-08-17T14:59:45.000000000","2019-08-17T21:59:45.000000000",1016,479000.0]
["2019-08-17T15:00:00.000000000","2019-08-17T22:00:00.000000000",1019,60600.1]
["2019-08-17T15:00:00.000000000","2019-08-17T22:00:00.000000000",1018,476795.8]
["2019-08-17T15:00:15.000000000","2019-08-17T22:00:15.000000000",1017,479897.3]
["2019-08-17T15:00:15.000000000","2019-08-17T22:00:15.000000000",1020,2851128.0]
["2019-08-17T15:00:30.000000000","2019-08-17T22:00:30.000000000",1017,479971.9]
["2019-08-17T15:00:30.000000000","2019-08-17T22:00:30.000000000",1020,2851129.0]
["2019-08-17T15:00:30.000000000","2019-08-17T22:00:30.000000000",1133,956.7073]
["2019-08-17T15:00:45.000000000","2019-08-17T22:00:45.000000000",1022,50.19209]
["2019-08-17T15:00:45.000000000","2019-08-17T22:00:45.000000000",1130,787498366.3482]
["2019-08-17T15:01:00.000000000","2019-08-17T22:01:00.000000000",1021,276.208]
["2019-08-17T15:01:00.000000000","2019-08-17T22:01:00.000000000",1016,479200.0]
["2019-08-17T15:01:15.000000000","2019-08-17T22:01:15.000000000",1019,60300.049999999996]
["2019-08-17T15:01:15.000000000","2019-08-17T22:01:15.000000000",1018,476814.6]
["2019-08-17T15:01:30.000000000","2019-08-17T22:01:30.000000000",1017,479970.8]
["2019-08-17T15:01:30.000000000","2019-08-17T22:01:30.000000000",1020,2851129.0]
["2019-08-17T15:01:30.000000000","2019-08-17T22:01:30.000000000",1133,956.8771]
["2019-08-17T15:01:45.000000000","2019-08-17T22:01:45.000000000",1022,50.84253]
["2019-08-17T15:01:45.000000000","2019-08-17T22:01:45.000000000",1130,788029816.7938]
["2019-08-17T15:02:00.000000000","2019-08-17T22:02:00.000000000",1021,276.4411]
["2019-08-17T15:02:00.000000000","2019-08-17T22:02:00.000000000",1016,479400.0]
["2019-08-17T15:02:15.000000000","2019-08-17T22:02:15.000000000",1019,59646.810000000005]
["2019-08-17T15:02:15.000000000","2019-08-17T22:02:15.000000000",1018,477047.9]
["2019-08-17T15:02:30.000000000","2019-08-17T22:02:30.000000000",1017,479984.39999999997]
["2019-08-17T15:02:30.000000000","2019-08-17T22:02:30.000000000",1020,2851130.0]
["2019-08-17T15:02:30.000000000","2019-08-17T22:02:30.000000000",1133,956.8781]
["2019-08-17T15:02:45.000000000","2019-08-17T22:02:45.000000000",1022,52.43431]
["2019-08-17T15:02:45.000000000","2019-08-17T22:02:45.000000000",1130,788574659.016]
["2019-08-17T15:03:00.000000000","2019-08-17T22:03:00.000000000",1021,276.5077]
["2019-08-17T15:03:00.000000000","2019-08-17T22:03:00.000000000",1016,479100.0]
["2019-08-17T15:03:15.000000000","2019-08-17T22:03:15.000000000",1019,59600.1]
["2019-08-17T15:03:15.000000000","2019-08-17T22:03:15.000000000",1018,476887.5]
["2019-08-17T15:03:30.000000000","2019-08-17T22:03:30.000000000",1017,479984.39999999997]
["2019-08-17T15:03:30.000000000","2019-08-17T22:03:30.000000000",1020,2851131.0]
["2019-08-17T15:03:30.000000000","2019-08-17T22:03:30.000000000",1133,956.8657]
["2019-08-17T15:03:45.000000000","2019-08-17T22:03:45.000000000",1022,54.10367]
["2019-08-17T15:03:45.000000000","2019-08-17T22:03:45.000000000",1130,787904064.4749]
["2019-08-17T15:04:00.000000000","2019-08-17T22:04:00.000000000",1021,276.188]
["2019-08-17T15:04:00.000000000","2019-08-17T22:04:00.000000000",1016,479200.0]
["2019-08-17T15:04:15.000000000","2019-08-17T22:04:15.000000000",1019,59753.450000000004]
["2019-08-17T15:04:15.000000000","2019-08-17T22:04:15.000000000",1018,476910.39999999997]
["2019-08-17T15:04:30.000000000","2019-08-17T22:04:30.000000000",1017,479946.9]
["2019-08-17T15:04:30.000000000","2019-08-17T22:04:30.000000000",1020,2851131.0]
["2019-08-17T15:04:30.000000000","2019-08-17T22:04:30.000000000",1133,956.7323]
["2019-08-17T15:04:45.000000000","2019-08-17T22:04:45.000000000",1022,55.4424]
["2019-08-17T15:04:45.000000000","2019-08-17T22:04:45.000000000",1130,787923167.0526]
["2019-08-17T15:05:00.000000000","2019-08-17T22:05:00.000000000",1021,276.3412]
["2019-08-17T15:05:00.000000000","2019-08-17T22:05:00.000000000",1016,479200.0]
["2019-08-17T15:05:15.000000000","2019-08-17T22:05:15.000000000",1019,60153.48]
["2019-08-17T15:05:15.000000000","2019-08-17T22:05:15.000000000",1018,476866.69999999995]
["2019-08-17T15:05:30.000000000","2019-08-17T22:05:30.000000000",1017,479626.0]
["2019-08-17T15:05:30.000000000","2019-08-17T22:05:30.000000000",1020,2851132.0]
["2019-08-17T15:05:30.000000000","2019-08-17T22:05:30.000000000",1133,956.4781]
["2019-08-17T15:05:45.000000000","2019-08-17T22:05:45.000000000",1022,55.30697]
["2019-08-17T15:05:45.000000000","2019-08-17T22:05:45.000000000",1130,788613132.238]
["2019-08-17T15:06:00.000000000","2019-08-17T22:06:00.000000000",1021,276.7785]
["2019-08-17T15:06:00.000000000","2019-08-17T22:06:00.000000000",1016,479300.0]
["2019-08-17T15:06:15.000000000","2019-08-17T22:06:15.000000000",1019,60406.689999999995]
["2019-08-17T15:06:15.000000000","2019-08-17T22:06:15.000000000",1018,477616.69999999995]
["2019-08-17T15:06:30.000000000","2019-08-17T22:06:30.000000000",1017,479984.39999999997]
["2019-08-17T15:06:30.000000000","2019-08-17T22:06:30.000000000",1020,2851133.0]
["2019-08-17T15:06:30.000000000","2019-08-17T22:06:30.000000000",1133,958.6448]
["2019-08-17T15:06:45.000000000","2019-08-17T22:06:45.000000000",1022,54.76974]
["2019-08-17T15:06:45.000000000","2019-08-17T22:06:45.000000000",1130,788739999.1397]
["2019-08-17T15:07:00.000000000","2019-08-17T22:07:00.000000000",1021,276.4611]
["2019-08-17T15:07:00.000000000","2019-08-17T22:07:00.000000000",1016,479100.0]
["2019-08-17T15:07:15.000000000","2019-08-17T22:07:15.000000000",1019,60400.149999999994]
["2019-08-17T15:07:15.000000000","2019-08-17T22:07:15.000000000",1018,476818.8]
["2019-08-17T15:07:30.000000000","2019-08-17T22:07:30.000000000",1017,479971.9]
["2019-08-17T15:07:30.000000000","2019-08-17T22:07:30.000000000",1020,2851133.0]
["2019-08-17T15:07:30.000000000","2019-08-17T22:07:30.000000000",1133,956.8969]
["2019-08-17T15:07:45.000000000","2019-08-17T22:07:45.000000000",1022,53.92387]
["2019-08-17T15:07:45.000000000","2019-08-17T22:07:45.000000000",1130,787778018.0556]
["2019-08-17T15:08:00.000000000","2019-08-17T22:08:00.000000000",1021,276.3101]
["2019-08-17T15:08:00.000000000","2019-08-17T22:08:00.000000000",1016,479100.0]
["2019-08-17T15:08:15.000000000","2019-08-17T22:08:15.000000000",1019,59993.46]
["2019-08-17T15:08:15.000000000","2019-08-17T22:08:15.000000000",1018,479054.19999999995]
["2019-08-17T15:08:30.000000000","2019-08-17T22:08:30.000000000",1017,479984.39999999997]
["2019-08-17T15:08:30.000000000","2019-08-17T22:08:30.000000000",1020,2851134.0]
["2019-08-17T15:08:30.000000000","2019-08-17T22:08:30.000000000",1133,958.8865]
["2019-08-17T15:08:45.000000000","2019-08-17T22:08:45.000000000",1022,53.24679]
["2019-08-17T15:08:45.000000000","2019-08-17T22:08:45.000000000",1130,788797298.4606]
["2019-08-17T15:09:00.000000000","2019-08-17T22:09:00.000000000",1021,276.7586]
["2019-08-17T15:09:00.000000000","2019-08-17T22:09:00.000000000",1016,479300.0]
["2019-08-17T15:09:15.000000000","2019-08-17T22:09:15.000000000",1019,59646.810000000005]
["2019-08-17T15:09:15.000000000","2019-08-17T22:09:15.000000000",1018,479014.6]
["2019-08-17T15:09:30.000000000","2019-08-17T22:09:30.000000000",1017,479978.1]
["2019-08-17T15:09:30.000000000","2019-08-17T22:09:30.000000000",1020,2851135.0]
["2019-08-17T15:09:30.000000000","2019-08-17T22:09:30.000000000",1133,958.8718]
["2019-08-17T15:09:45.000000000","2019-08-17T22:09:45.000000000",1022,53.16247]
["2019-08-17T15:09:45.000000000","2019-08-17T22:09:45.000000000",1130,789354686.9005]
["2019-08-17T15:10:00.000000000","2019-08-17T22:10:00.000000000",1021,276.6609]
["2019-08-17T15:10:00.000000000","2019-08-17T22:10:00.000000000",1016,479100.0]
["2019-08-17T15:10:15.000000000","2019-08-17T22:10:15.000000000",1019,59500.0]
["2019-08-17T15:10:15.000000000","2019-08-17T22:10:15.000000000",1018,478877.1]
["2019-08-17T15:10:30.000000000","2019-08-17T22:10:30.000000000",1017,479754.2]
["2019-08-17T15:10:30.000000000","2019-08-17T22:10:30.000000000",1020,2851136.0]
["2019-08-17T15:10:30.000000000","2019-08-17T22:10:30.000000000",1133,958.4834]
["2019-08-17T15:10:45.000000000","2019-08-17T22:10:45.000000000",1022,52.14569]
["2019-08-17T15:10:45.000000000","2019-08-17T22:10:45.000000000",1130,787740935.6672]
["2019-08-17T15:11:00.000000000","2019-08-17T22:11:00.000000000",1021,276.1836]
["2019-08-17T15:11:00.000000000","2019-08-17T22:11:00.000000000",1016,479000.0]
["2019-08-17T15:11:15.000000000","2019-08-17T22:11:15.000000000",1019,59600.1]
["2019-08-17T15:11:15.000000000","2019-08-17T22:11:15.000000000",1018,476668.8]
["2019-08-17T15:11:30.000000000","2019-08-17T22:11:30.000000000",1017,479951.0]
["2019-08-17T15:11:30.000000000","2019-08-17T22:11:30.000000000",1020,2851136.0]
["2019-08-17T15:11:30.000000000","2019-08-17T22:11:30.000000000",1133,956.7614]
["2019-08-17T15:11:45.000000000","2019-08-17T22:11:45.000000000",1022,50.44967]
["2019-08-17T15:11:45.000000000","2019-08-17T22:11:45.000000000",1130,787551041.1195]
["2019-08-17T15:12:00.000000000","2019-08-17T22:12:00.000000000",1021,276.4722]
["2019-08-17T15:12:00.000000000","2019-08-17T22:12:00.000000000",1016,479100.0]
["2019-08-17T15:12:15.000000000","2019-08-17T22:12:15.000000000",1019,59853.44]
["2019-08-17T15:12:15.000000000","2019-08-17T22:12:15.000000000",1018,477312.5]
["2019-08-17T15:12:30.000000000","2019-08-17T22:12:30.000000000",1017,479984.39999999997]
["2019-08-17T15:12:30.000000000","2019-08-17T22:12:30.000000000",1020,2851137.0]
["2019-08-17T15:12:30.000000000","2019-08-17T22:12:30.000000000",1133,958.2865]
["2019-08-17T15:12:45.000000000","2019-08-17T22:12:45.000000000",1022,47.70002]
["2019-08-17T15:12:45.000000000","2019-08-17T22:12:45.000000000",1130,788704040.9223]
["2019-08-17T15:13:00.000000000","2019-08-17T22:13:00.000000000",1021,276.4389]
["2019-08-17T15:13:00.000000000","2019-08-17T22:13:00.000000000",1016,479100.0]
["2019-08-17T15:13:15.000000000","2019-08-17T22:13:15.000000000",1019,60100.1]
["2019-08-17T15:13:15.000000000","2019-08-17T22:13:15.000000000",1018,476679.19999999995]
["2019-08-17T15:13:30.000000000","2019-08-17T22:13:30.000000000",1017,479984.39999999997]
["2019-08-17T15:13:30.000000000","2019-08-17T22:13:30.000000000",1020,2851138.0]
["2019-08-17T15:13:30.000000000","2019-08-17T22:13:30.000000000",1133,956.6948]
["2019-08-17T15:13:45.000000000","2019-08-17T22:13:45.000000000",1022,45.10382]
["2019-08-17T15:13:45.000000000","2019-08-17T22:13:45.000000000",1130,787709555.502]
["2019-08-17T15:14:00.000000000","2019-08-17T22:14:00.000000000",1021,276.3568]
["2019-08-17T15:14:00.000000000","2019-08-17T22:14:00.000000000",1016,479200.0]
["2019-08-17T15:14:15.000000000","2019-08-17T22:14:15.000000000",1019,60200.200000000004]
["2019-08-17T15:14:15.000000000","2019-08-17T22:14:15.000000000",1018,477145.8]
["2019-08-17T15:14:30.000000000","2019-08-17T22:14:30.000000000",1017,479984.39999999997]
["2019-08-17T15:14:30.000000000","2019-08-17T22:14:30.000000000",1020,2851138.0]
["2019-08-17T15:14:30.000000000","2019-08-17T22:14:30.000000000",1133,957.0344]
["2019-08-17T15:14:45.000000000","2019-08-17T22:14:45.000000000",1022,43.23244]
["2019-08-17T15:14:45.000000000","2019-08-17T22:14:45.000000000",1130,787994945.681]
["2019-08-17T15:15:00.000000000","2019-08-17T22:15:00.000000000",1021,276.4377]
["2019-08-17T15:15:00.000000000","2019-08-17T22:15:00.000000000",1130,788162307.5403]
["2019-08-17T15:15:15.000000000","2019-08-17T22:15:15.000000000",1021,276.4411]
["2019-08-17T15:15:15.000000000","2019-08-17T22:15:15.000000000",1016,479100.0]
["2019-08-17T15:15:30.000000000","2019-08-17T22:15:30.000000000",1019,59993.46]
["2019-08-17T15:15:30.000000000","2019-08-17T22:15:30.000000000",1018,476831.2]
["2019-08-17T15:15:45.000000000","2019-08-17T22:15:45.000000000",1017,479984.39999999997]
["2019-08-17T15:15:45.000000000","2019-08-17T22:15:45.000000000",1020,2851139.0]
["2019-08-17T15:15:45.000000000","2019-08-17T22:15:45.000000000",1133,956.9032]
["2019-08-17T15:16:00.000000000","2019-08-17T22:16:00.000000000",1022,42.92375]
["2019-08-17T15:16:00.000000000","2019-08-17T22:16:00.000000000",1130,788121251.1387]
["2019-08-17T15:16:15.000000000","2019-08-17T22:16:15.000000000",1021,276.4766]
["2019-08-17T15:16:15.000000000","2019-08-17T22:16:15.000000000",1016,479100.0]
["2019-08-17T15:16:30.000000000","2019-08-17T22:16:30.000000000",1019,59700.200000000004]
["2019-08-17T15:16:30.000000000","2019-08-17T22:16:30.000000000",1018,477129.2]
["2019-08-17T15:16:45.000000000","2019-08-17T22:16:45.000000000",1017,479943.8]
["2019-08-17T15:16:45.000000000","2019-08-17T22:16:45.000000000",1020,2851140.0]
["2019-08-17T15:16:45.000000000","2019-08-17T22:16:45.000000000",1133,956.9251]
["2019-08-17T15:17:00.000000000","2019-08-17T22:17:00.000000000",1022,44.79527]
["2019-08-17T15:17:00.000000000","2019-08-17T22:17:00.000000000",1130,787716380.568]
["2019-08-17T15:17:15.000000000","2019-08-17T22:17:15.000000000",1021,276.299]
["2019-08-17T15:17:15.000000000","2019-08-17T22:17:15.000000000",1016,478900.0]
["2019-08-17T15:17:30.000000000","2019-08-17T22:17:30.000000000",1019,59700.200000000004]
["2019-08-17T15:17:30.000000000","2019-08-17T22:17:30.000000000",1018,477256.3]
["2019-08-17T15:17:45.000000000","2019-08-17T22:17:45.000000000",1017,479974.0]
["2019-08-17T15:17:45.000000000","2019-08-17T22:17:45.000000000",1020,2851141.0]
["2019-08-17T15:17:45.000000000","2019-08-17T22:17:45.000000000",1133,957.2427]
["2019-08-17T15:18:00.000000000","2019-08-17T22:18:00.000000000",1022,49.23076]
["2019-08-17T15:18:00.000000000","2019-08-17T22:18:00.000000000",1130,788805507.5971]
["2019-08-17T15:18:15.000000000","2019-08-17T22:18:15.000000000",1021,276.7564]
["2019-08-17T15:18:15.000000000","2019-08-17T22:18:15.000000000",1016,479900.0]
["2019-08-17T15:18:30.000000000","2019-08-17T22:18:30.000000000",1019,59953.4]
["2019-08-17T15:18:30.000000000","2019-08-17T22:18:30.000000000",1018,479368.7]
["2019-08-17T15:18:45.000000000","2019-08-17T22:18:45.000000000",1017,479984.39999999997]
["2019-08-17T15:18:45.000000000","2019-08-17T22:18:45.000000000",1020,2851141.0]
["2019-08-17T15:18:45.000000000","2019-08-17T22:18:45.000000000",1133,959.649]
["2019-08-17T15:19:00.000000000","2019-08-17T22:19:00.000000000",1022,52.82278]
["2019-08-17T15:19:00.000000000","2019-08-17T22:19:00.000000000",1130,789609244.245]
["2019-08-17T15:19:15.000000000","2019-08-17T22:19:15.000000000",1021,276.9656]
["2019-08-17T15:19:15.000000000","2019-08-17T22:19:15.000000000",1130,789667977.7496]
["2019-08-17T15:19:30.000000000","2019-08-17T22:19:30.000000000",1021,276.9228]
["2019-08-17T15:19:30.000000000","2019-08-17T22:19:30.000000000",1016,480200.0]
["2019-08-17T15:19:45.000000000","2019-08-17T22:19:45.000000000",1019,60553.39]
["2019-08-17T15:19:45.000000000","2019-08-17T22:19:45.000000000",1018,478587.5]
["2019-08-17T15:20:00.000000000","2019-08-17T22:20:00.000000000",1017,480124.0]
["2019-08-17T15:20:00.000000000","2019-08-17T22:20:00.000000000",1020,2851142.0]
["2019-08-17T15:20:00.000000000","2019-08-17T22:20:00.000000000",1133,959.5698]
["2019-08-17T15:20:15.000000000","2019-08-17T22:20:15.000000000",1022,55.17825]
["2019-08-17T15:20:15.000000000","2019-08-17T22:20:15.000000000",1130,788976852.7802]
["2019-08-17T15:20:30.000000000","2019-08-17T22:20:30.000000000",1021,276.6875]
["2019-08-17T15:20:30.000000000","2019-08-17T22:20:30.000000000",1016,479300.0]
["2019-08-17T15:20:45.000000000","2019-08-17T22:20:45.000000000",1019,61346.76]
["2019-08-17T15:20:45.000000000","2019-08-17T22:20:45.000000000",1018,479156.3]
["2019-08-17T15:21:00.000000000","2019-08-17T22:21:00.000000000",1017,479794.8]
["2019-08-17T15:21:00.000000000","2019-08-17T22:21:00.000000000",1020,2851143.0]
["2019-08-17T15:21:00.000000000","2019-08-17T22:21:00.000000000",1133,959.3531]
["2019-08-17T15:21:15.000000000","2019-08-17T22:21:15.000000000",1022,56.46801]
["2019-08-17T15:21:15.000000000","2019-08-17T22:21:15.000000000",1130,788749323.1776]
["2019-08-17T15:21:30.000000000","2019-08-17T22:21:30.000000000",1021,276.7963]
["2019-08-17T15:21:30.000000000","2019-08-17T22:21:30.000000000",1016,479900.0]
["2019-08-17T15:21:45.000000000","2019-08-17T22:21:45.000000000",1019,60540.170000000006]
["2019-08-17T15:21:45.000000000","2019-08-17T22:21:45.000000000",1018,478483.3]
["2019-08-17T15:22:00.000000000","2019-08-17T22:22:00.000000000",1017,479874.0]
["2019-08-17T15:22:00.000000000","2019-08-17T22:22:00.000000000",1020,2851144.0]
["2019-08-17T15:22:00.000000000","2019-08-17T22:22:00.000000000",1133,957.3927]
["2019-08-17T15:22:15.000000000","2019-08-17T22:22:15.000000000",1022,57.89549]
["2019-08-17T15:22:15.000000000","2019-08-17T22:22:15.000000000",1130,788932928.38]
["2019-08-17T15:22:30.000000000","2019-08-17T22:22:30.000000000",1021,276.723]
["2019-08-17T15:22:30.000000000","2019-08-17T22:22:30.000000000",1016,479600.0]
["2019-08-17T15:22:45.000000000","2019-08-17T22:22:45.000000000",1019,59393.36]
["2019-08-17T15:22:45.000000000","2019-08-17T22:22:45.000000000",1018,479843.8]
["2019-08-17T15:23:00.000000000","2019-08-17T22:23:00.000000000",1017,479984.39999999997]
["2019-08-17T15:23:00.000000000","2019-08-17T22:23:00.000000000",1020,2851144.0]
["2019-08-17T15:23:00.000000000","2019-08-17T22:23:00.000000000",1133,959.6906]
["2019-08-17T15:23:15.000000000","2019-08-17T22:23:15.000000000",1022,57.9599]
["2019-08-17T15:23:15.000000000","2019-08-17T22:23:15.000000000",1130,788717943.64]
["2019-08-17T15:23:30.000000000","2019-08-17T22:23:30.000000000",1021,276.5943]
["2019-08-17T15:23:30.000000000","2019-08-17T22:23:30.000000000",1016,479600.0]
["2019-08-17T15:23:45.000000000","2019-08-17T22:23:45.000000000",1019,59100.1]
["2019-08-17T15:23:45.000000000","2019-08-17T22:23:45.000000000",1018,479685.4]
["2019-08-17T15:24:00.000000000","2019-08-17T22:24:00.000000000",1017,479984.39999999997]
["2019-08-17T15:24:00.000000000","2019-08-17T22:24:00.000000000",1020,2851145.0]
["2019-08-17T15:24:00.000000000","2019-08-17T22:24:00.000000000",1133,959.4969]
["2019-08-17T15:24:15.000000000","2019-08-17T22:24:15.000000000",1022,56.66338]
["2019-08-17T15:24:15.000000000","2019-08-17T22:24:15.000000000",1130,789148466.535]
["2019-08-17T15:24:30.000000000","2019-08-17T22:24:30.000000000",1021,276.9229]
["2019-08-17T15:24:30.000000000","2019-08-17T22:24:30.000000000",1016,480100.0]
["2019-08-17T15:24:45.000000000","2019-08-17T22:24:45.000000000",1019,59300.049999999996]
["2019-08-17T15:24:45.000000000","2019-08-17T22:24:45.000000000",1018,478483.3]
["2019-08-17T15:25:00.000000000","2019-08-17T22:25:00.000000000",1017,479971.9]
["2019-08-17T15:25:00.000000000","2019-08-17T22:25:00.000000000",1020,2851146.0]
["2019-08-17T15:25:00.000000000","2019-08-17T22:25:00.000000000",1133,959.3927]
["2019-08-17T15:25:15.000000000","2019-08-17T22:25:15.000000000",1022,55.2648]
["2019-08-17T15:25:15.000000000","2019-08-17T22:25:15.000000000",1130,790357629.222]
["2019-08-17T15:25:30.000000000","2019-08-17T22:25:30.000000000",1021,277.2226]
["2019-08-17T15:25:30.000000000","2019-08-17T22:25:30.000000000",1016,480200.0]
["2019-08-17T15:25:45.000000000","2019-08-17T22:25:45.000000000",1019,59753.450000000004]
["2019-08-17T15:25:45.000000000","2019-08-17T22:25:45.000000000",1018,479822.9]
["2019-08-17T15:26:00.000000000","2019-08-17T22:26:00.000000000",1017,479740.6]
["2019-08-17T15:26:00.000000000","2019-08-17T22:26:00.000000000",1020,2851147.0]
["2019-08-17T15:26:00.000000000","2019-08-17T22:26:00.000000000",1133,959.5906]
["2019-08-17T15:26:15.000000000","2019-08-17T22:26:15.000000000",1022,52.09684]
["2019-08-17T15:26:15.000000000","2019-08-17T22:26:15.000000000",1130,789687031.5399]
["2019-08-17T15:26:30.000000000","2019-08-17T22:26:30.000000000",1021,276.9029]
["2019-08-17T15:26:30.000000000","2019-08-17T22:26:30.000000000",1016,480200.0]
["2019-08-17T15:26:45.000000000","2019-08-17T22:26:45.000000000",1019,60113.43]
["2019-08-17T15:26:45.000000000","2019-08-17T22:26:45.000000000",1018,479695.80000000005]
["2019-08-17T15:27:00.000000000","2019-08-17T22:27:00.000000000",1017,479984.39999999997]
["2019-08-17T15:27:00.000000000","2019-08-17T22:27:00.000000000",1020,2851147.0]
["2019-08-17T15:27:00.000000000","2019-08-17T22:27:00.000000000",1133,959.6719]
["2019-08-17T15:27:15.000000000","2019-08-17T22:27:15.000000000",1022,48.00315]
["2019-08-17T15:27:15.000000000","2019-08-17T22:27:15.000000000",1130,789408751.352]
["2019-08-17T15:27:30.000000000","2019-08-17T22:27:30.000000000",1021,276.8896]
["2019-08-17T15:27:30.000000000","2019-08-17T22:27:30.000000000",1016,480000.0]
["2019-08-17T15:27:45.000000000","2019-08-17T22:27:45.000000000",1019,60300.049999999996]
["2019-08-17T15:27:45.000000000","2019-08-17T22:27:45.000000000",1018,479486.60000000003]
["2019-08-17T15:28:00.000000000","2019-08-17T22:28:00.000000000",1019,60246.78999999999]
["2019-08-17T15:28:00.000000000","2019-08-17T22:28:00.000000000",1018,479714.60000000003]
["2019-08-17T15:28:15.000000000","2019-08-17T22:28:15.000000000",1017,479984.39999999997]
["2019-08-17T15:28:15.000000000","2019-08-17T22:28:15.000000000",1020,2851148.0]
["2019-08-17T15:28:15.000000000","2019-08-17T22:28:15.000000000",1133,959.5031]
["2019-08-17T15:28:30.000000000","2019-08-17T22:28:30.000000000",1022,43.06809]
["2019-08-17T15:28:30.000000000","2019-08-17T22:28:30.000000000",1130,789965865.6712]
["2019-08-17T15:28:45.000000000","2019-08-17T22:28:45.000000000",1021,277.0228]
["2019-08-17T15:28:45.000000000","2019-08-17T22:28:45.000000000",1016,479700.0]
["2019-08-17T15:29:00.000000000","2019-08-17T22:29:00.000000000",1019,59646.810000000005]
["2019-08-17T15:29:00.000000000","2019-08-17T22:29:00.000000000",1018,479581.2]
["2019-08-17T15:29:15.000000000","2019-08-17T22:29:15.000000000",1017,479984.39999999997]
["2019-08-17T15:29:15.000000000","2019-08-17T22:29:15.000000000",1020,2851149.0]
["2019-08-17T15:29:15.000000000","2019-08-17T22:29:15.000000000",1133,959.5157]
["2019-08-17T15:29:30.000000000","2019-08-17T22:29:30.000000000",1022,41.15893]
["2019-08-17T15:29:30.000000000","2019-08-17T22:29:30.000000000",1130,789048357.8775]
["2019-08-17T15:29:45.000000000","2019-08-17T22:29:45.000000000",1021,276.6943]
["2019-08-17T15:29:45.000000000","2019-08-17T22:29:45.000000000",1016,479700.0]
["2019-08-17T15:30:00.000000000","2019-08-17T22:30:00.000000000",1019,59146.810000000005]
["2019-08-17T15:30:00.000000000","2019-08-17T22:30:00.000000000",1018,479708.3]
["2019-08-17T15:30:15.000000000","2019-08-17T22:30:15.000000000",1017,479916.7]
["2019-08-17T15:30:15.000000000","2019-08-17T22:30:15.000000000",1020,2851150.0]
["2019-08-17T15:30:15.000000000","2019-08-17T22:30:15.000000000",1133,959.3917]
["2019-08-17T15:30:30.000000000","2019-08-17T22:30:30.000000000",1022,38.69246]
["2019-08-17T15:30:30.000000000","2019-08-17T22:30:30.000000000",1130,788985339.095]
["2019-08-17T15:30:45.000000000","2019-08-17T22:30:45.000000000",1021,276.7741]
["2019-08-17T15:30:45.000000000","2019-08-17T22:30:45.000000000",1016,479800.0]
["2019-08-17T15:31:00.000000000","2019-08-17T22:31:00.000000000",1019,58993.46]
["2019-08-17T15:31:00.000000000","2019-08-17T22:31:00.000000000",1018,479181.2]
["2019-08-17T15:31:15.000000000","2019-08-17T22:31:15.000000000",1017,479982.3]
["2019-08-17T15:31:15.000000000","2019-08-17T22:31:15.000000000",1020,2851150.0]
["2019-08-17T15:31:15.000000000","2019-08-17T22:31:15.000000000",1133,959.2302]
["2019-08-17T15:31:30.000000000","2019-08-17T22:31:30.000000000",1022,37.3072]
["2019-08-17T15:31:30.000000000","2019-08-17T22:31:30.000000000",1130,789421850.16]
["2019-08-17T15:31:45.000000000","2019-08-17T22:31:45.000000000",1021,276.9206]
["2019-08-17T15:31:45.000000000","2019-08-17T22:31:45.000000000",1016,479500.0]
["2019-08-17T15:32:00.000000000","2019-08-17T22:32:00.000000000",1019,58946.74]
["2019-08-17T15:32:00.000000000","2019-08-17T22:32:00.000000000",1018,479062.5]
["2019-08-17T15:32:15.000000000","2019-08-17T22:32:15.000000000",1017,479984.39999999997]
["2019-08-17T15:32:15.000000000","2019-08-17T22:32:15.000000000",1020,2851151.0]
["2019-08-17T15:32:15.000000000","2019-08-17T22:32:15.000000000",1133,958.9552]
["2019-08-17T15:32:30.000000000","2019-08-17T22:32:30.000000000",1022,36.66341]
["2019-08-17T15:32:30.000000000","2019-08-17T22:32:30.000000000",1130,788789171.5164]
["2019-08-17T15:32:45.000000000","2019-08-17T22:32:45.000000000",1021,276.5677]
["2019-08-17T15:32:45.000000000","2019-08-17T22:32:45.000000000",1016,479600.0]
["2019-08-17T15:33:00.000000000","2019-08-17T22:33:00.000000000",1019,59153.48]
["2019-08-17T15:33:00.000000000","2019-08-17T22:33:00.000000000",1018,479200.0]
["2019-08-17T15:33:15.000000000","2019-08-17T22:33:15.000000000",1017,479984.39999999997]
["2019-08-17T15:33:15.000000000","2019-08-17T22:33:15.000000000",1020,2851151.0]
["2019-08-17T15:33:15.000000000","2019-08-17T22:33:15.000000000",1133,959.0969]
["2019-08-17T15:33:30.000000000","2019-08-17T22:33:30.000000000",1022,37.22508]
["2019-08-17T15:33:30.000000000","2019-08-17T22:33:30.000000000",1130,788517171.711]
["2019-08-17T15:33:45.000000000","2019-08-17T22:33:45.000000000",1021,276.6587]
["2019-08-17T15:33:45.000000000","2019-08-17T22:33:45.000000000",1016,479800.0]
["2019-08-17T15:34:00.000000000","2019-08-17T22:34:00.000000000",1019,59466.86]
["2019-08-17T15:34:00.000000000","2019-08-17T22:34:00.000000000",1018,479120.8]
["2019-08-17T15:34:15.000000000","2019-08-17T22:34:15.000000000",1017,479984.39999999997]
["2019-08-17T15:34:15.000000000","2019-08-17T22:34:15.000000000",1020,2851152.0]
["2019-08-17T15:34:15.000000000","2019-08-17T22:34:15.000000000",1133,959.0802]
["2019-08-17T15:34:30.000000000","2019-08-17T22:34:30.000000000",1022,39.11422]
["2019-08-17T15:34:30.000000000","2019-08-17T22:34:30.000000000",1130,789384483.5952]
["2019-08-17T15:34:45.000000000","2019-08-17T22:34:45.000000000",1021,276.9006]
["2019-08-17T15:34:45.000000000","2019-08-17T22:34:45.000000000",1016,479400.0]
["2019-08-17T15:35:00.000000000","2019-08-17T22:35:00.000000000",1019,60206.740000000005]
["2019-08-17T15:35:00.000000000","2019-08-17T22:35:00.000000000",1018,479181.2]
["2019-08-17T15:35:15.000000000","2019-08-17T22:35:15.000000000",1017,479984.39999999997]
["2019-08-17T15:35:15.000000000","2019-08-17T22:35:15.000000000",1020,2851152.0]
["2019-08-17T15:35:15.000000000","2019-08-17T22:35:15.000000000",1133,959.5073]
["2019-08-17T15:35:30.000000000","2019-08-17T22:35:30.000000000",1022,41.26326]
["2019-08-17T15:35:30.000000000","2019-08-17T22:35:30.000000000",1130,789365380.8768]
["2019-08-17T15:35:45.000000000","2019-08-17T22:35:45.000000000",1021,276.7297]
["2019-08-17T15:35:45.000000000","2019-08-17T22:35:45.000000000",1016,479900.0]
["2019-08-17T15:36:00.000000000","2019-08-17T22:36:00.000000000",1019,61160.03]
["2019-08-17T15:36:00.000000000","2019-08-17T22:36:00.000000000",1018,479439.6]
["2019-08-17T15:36:15.000000000","2019-08-17T22:36:15.000000000",1017,479984.39999999997]
["2019-08-17T15:36:15.000000000","2019-08-17T22:36:15.000000000",1020,2851152.0]
["2019-08-17T15:36:15.000000000","2019-08-17T22:36:15.000000000",1133,959.299]
["2019-08-17T15:36:30.000000000","2019-08-17T22:36:30.000000000",1022,43.50323]
["2019-08-17T15:36:30.000000000","2019-08-17T22:36:30.000000000",1130,788498622.1079]
["2019-08-17T15:36:45.000000000","2019-08-17T22:36:45.000000000",1021,276.6831]
["2019-08-17T15:36:45.000000000","2019-08-17T22:36:45.000000000",1016,479900.0]
["2019-08-17T15:37:00.000000000","2019-08-17T22:37:00.000000000",1019,61853.44]
["2019-08-17T15:37:00.000000000","2019-08-17T22:37:00.000000000",1018,479462.5]
["2019-08-17T15:37:15.000000000","2019-08-17T22:37:15.000000000",1017,479984.39999999997]
["2019-08-17T15:37:15.000000000","2019-08-17T22:37:15.000000000",1020,2851153.0]
["2019-08-17T15:37:15.000000000","2019-08-17T22:37:15.000000000",1133,959.399]
["2019-08-17T15:37:30.000000000","2019-08-17T22:37:30.000000000",1022,43.99829]
["2019-08-17T15:37:30.000000000","2019-08-17T22:37:30.000000000",1130,789555829.6403]
["2019-08-17T15:37:45.000000000","2019-08-17T22:37:45.000000000",1021,277.0273]
["2019-08-17T15:37:45.000000000","2019-08-17T22:37:45.000000000",1016,480000.0]
["2019-08-17T15:38:00.000000000","2019-08-17T22:38:00.000000000",1019,61440.07]
["2019-08-17T15:38:00.000000000","2019-08-17T22:38:00.000000000",1018,479566.7]
["2019-08-17T15:38:15.000000000","2019-08-17T22:38:15.000000000",1017,479984.39999999997]
["2019-08-17T15:38:15.000000000","2019-08-17T22:38:15.000000000",1020,2851154.0]
["2019-08-17T15:38:15.000000000","2019-08-17T22:38:15.000000000",1133,959.4156]
["2019-08-17T15:38:30.000000000","2019-08-17T22:38:30.000000000",1022,43.90057]
["2019-08-17T15:38:30.000000000","2019-08-17T22:38:30.000000000",1130,789771083.577]
["2019-08-17T15:38:45.000000000","2019-08-17T22:38:45.000000000",1021,276.9052]
["2019-08-17T15:38:45.000000000","2019-08-17T22:38:45.000000000",1016,480100.0]
["2019-08-17T15:39:00.000000000","2019-08-17T22:39:00.000000000",1019,59793.509999999995]
["2019-08-17T15:39:00.000000000","2019-08-17T22:39:00.000000000",1018,479679.19999999995]
["2019-08-17T15:39:15.000000000","2019-08-17T22:39:15.000000000",1017,479943.8]
["2019-08-17T15:39:15.000000000","2019-08-17T22:39:15.000000000",1020,2851154.0]
["2019-08-17T15:39:15.000000000","2019-08-17T22:39:15.000000000",1133,959.5855]
["2019-08-17T15:39:30.000000000","2019-08-17T22:39:30.000000000",1022,44.97729]
["2019-08-17T15:39:30.000000000","2019-08-17T22:39:30.000000000",1130,788790286.601]
["2019-08-17T15:39:45.000000000","2019-08-17T22:39:45.000000000",1021,276.692]
["2019-08-17T15:39:45.000000000","2019-08-17T22:39:45.000000000",1016,480000.0]
["2019-08-17T15:40:00.000000000","2019-08-17T22:40:00.000000000",1019,58746.78999999999]
["2019-08-17T15:40:00.000000000","2019-08-17T22:40:00.000000000",1018,478491.69999999995]
["2019-08-17T15:40:15.000000000","2019-08-17T22:40:15.000000000",1017,479794.8]
["2019-08-17T15:40:15.000000000","2019-08-17T22:40:15.000000000",1020,2851155.0]
["2019-08-17T15:40:15.000000000","2019-08-17T22:40:15.000000000",1133,959.0781]
["2019-08-17T15:40:30.000000000","2019-08-17T22:40:30.000000000",1022,46.80874]
["2019-08-17T15:40:30.000000000","2019-08-17T22:40:30.000000000",1130,789986622.78]
["2019-08-17T15:40:45.000000000","2019-08-17T22:40:45.000000000",1021,277.2292]
["2019-08-17T15:40:45.000000000","2019-08-17T22:40:45.000000000",1016,480500.0]
["2019-08-17T15:41:00.000000000","2019-08-17T22:41:00.000000000",1019,58653.48]
["2019-08-17T15:41:00.000000000","2019-08-17T22:41:00.000000000",1018,478172.9]
["2019-08-17T15:41:15.000000000","2019-08-17T22:41:15.000000000",1017,481984.39999999997]
["2019-08-17T15:41:15.000000000","2019-08-17T22:41:15.000000000",1020,2851156.0]
["2019-08-17T15:41:15.000000000","2019-08-17T22:41:15.000000000",1133,960.1865]
["2019-08-17T15:41:30.000000000","2019-08-17T22:41:30.000000000",1022,50.2165]
["2019-08-17T15:41:30.000000000","2019-08-17T22:41:30.000000000",1130,790594481.1996]
["2019-08-17T15:41:45.000000000","2019-08-17T22:41:45.000000000",1021,277.2359]
["2019-08-17T15:41:45.000000000","2019-08-17T22:41:45.000000000",1016,480400.0]
["2019-08-17T15:42:00.000000000","2019-08-17T22:42:00.000000000",1019,59006.79]
["2019-08-17T15:42:00.000000000","2019-08-17T22:42:00.000000000",1018,478287.5]
["2019-08-17T15:42:15.000000000","2019-08-17T22:42:15.000000000",1017,481984.39999999997]
["2019-08-17T15:42:15.000000000","2019-08-17T22:42:15.000000000",1020,2851156.0]
["2019-08-17T15:42:15.000000000","2019-08-17T22:42:15.000000000",1133,960.3427]
["2019-08-17T15:42:30.000000000","2019-08-17T22:42:30.000000000",1022,51.75721]
["2019-08-17T15:42:30.000000000","2019-08-17T22:42:30.000000000",1130,790031377.8896]
["2019-08-17T15:42:45.000000000","2019-08-17T22:42:45.000000000",1021,277.1759]
["2019-08-17T15:42:45.000000000","2019-08-17T22:42:45.000000000",1016,480300.0]
["2019-08-17T15:43:00.000000000","2019-08-17T22:43:00.000000000",1019,59806.840000000004]
["2019-08-17T15:43:00.000000000","2019-08-17T22:43:00.000000000",1018,478545.8]
["2019-08-17T15:43:15.000000000","2019-08-17T22:43:15.000000000",1017,481984.39999999997]
["2019-08-17T15:43:15.000000000","2019-08-17T22:43:15.000000000",1020,2851157.0]
["2019-08-17T15:43:15.000000000","2019-08-17T22:43:15.000000000",1133,960.6157]
["2019-08-17T15:43:30.000000000","2019-08-17T22:43:30.000000000",1022,52.44758]
["2019-08-17T15:43:30.000000000","2019-08-17T22:43:30.000000000",1130,791044385.9476]
["2019-08-17T15:43:45.000000000","2019-08-17T22:43:45.000000000",1021,277.5556]
["2019-08-17T15:43:45.000000000","2019-08-17T22:43:45.000000000",1016,480500.0]
["2019-08-17T15:44:00.000000000","2019-08-17T22:44:00.000000000",1019,60600.1]
["2019-08-17T15:44:00.000000000","2019-08-17T22:44:00.000000000",1018,478712.5]
["2019-08-17T15:44:15.000000000","2019-08-17T22:44:15.000000000",1017,481820.80000000005]
["2019-08-17T15:44:15.000000000","2019-08-17T22:44:15.000000000",1020,2851158.0]
["2019-08-17T15:44:15.000000000","2019-08-17T22:44:15.000000000",1133,960.4625]
["2019-08-17T15:44:30.000000000","2019-08-17T22:44:30.000000000",1022,54.16368]
["2019-08-17T15:44:30.000000000","2019-08-17T22:44:30.000000000",1130,791386517.2386]
["2019-08-17T15:44:45.000000000","2019-08-17T22:44:45.000000000",1021,277.4712]
["2019-08-17T15:44:45.000000000","2019-08-17T22:44:45.000000000",1016,480800.0]
["2019-08-17T15:45:00.000000000","2019-08-17T22:45:00.000000000",1019,61853.44]
["2019-08-17T15:45:00.000000000","2019-08-17T22:45:00.000000000",1018,480464.60000000003]
["2019-08-17T15:45:15.000000000","2019-08-17T22:45:15.000000000",1017,481984.39999999997]
["2019-08-17T15:45:15.000000000","2019-08-17T22:45:15.000000000",1020,2851159.0]
["2019-08-17T15:45:15.000000000","2019-08-17T22:45:15.000000000",1133,962.8323]
["2019-08-17T15:45:30.000000000","2019-08-17T22:45:30.000000000",1022,56.12612]
["2019-08-17T15:45:30.000000000","2019-08-17T22:45:30.000000000",1130,790962542.3461]
["2019-08-17T15:45:45.000000000","2019-08-17T22:45:45.000000000",1021,277.3558]
["2019-08-17T15:45:45.000000000","2019-08-17T22:45:45.000000000",1016,481100.0]
["2019-08-17T15:46:00.000000000","2019-08-17T22:46:00.000000000",1019,61740.119999999995]
["2019-08-17T15:46:00.000000000","2019-08-17T22:46:00.000000000",1018,481320.80000000005]
["2019-08-17T15:46:15.000000000","2019-08-17T22:46:15.000000000",1017,481984.39999999997]
["2019-08-17T15:46:15.000000000","2019-08-17T22:46:15.000000000",1020,2851159.0]
["2019-08-17T15:46:15.000000000","2019-08-17T22:46:15.000000000",1133,961.5427]
["2019-08-17T15:46:30.000000000","2019-08-17T22:46:30.000000000",1022,57.1185]
["2019-08-17T15:46:30.000000000","2019-08-17T22:46:30.000000000",1130,791304673.848]
["2019-08-17T15:46:45.000000000","2019-08-17T22:46:45.000000000",1021,277.54]
["2019-08-17T15:46:45.000000000","2019-08-17T22:46:45.000000000",1016,481100.0]
["2019-08-17T15:47:00.000000000","2019-08-17T22:47:00.000000000",1019,60500.0]
["2019-08-17T15:47:00.000000000","2019-08-17T22:47:00.000000000",1018,479231.3]
["2019-08-17T15:47:15.000000000","2019-08-17T22:47:15.000000000",1017,481821.9]
["2019-08-17T15:47:15.000000000","2019-08-17T22:47:15.000000000",1020,2851160.0]
["2019-08-17T15:47:15.000000000","2019-08-17T22:47:15.000000000",1133,962.2094]
["2019-08-17T15:47:30.000000000","2019-08-17T22:47:30.000000000",1022,56.75219]
["2019-08-17T15:47:30.000000000","2019-08-17T22:47:30.000000000",1130,791716373.9181]
["2019-08-17T15:47:45.000000000","2019-08-17T22:47:45.000000000",1021,277.7509]
["2019-08-17T15:47:45.000000000","2019-08-17T22:47:45.000000000",1016,481300.0]
["2019-08-17T15:48:00.000000000","2019-08-17T22:48:00.000000000",1019,58946.74]
["2019-08-17T15:48:00.000000000","2019-08-17T22:48:00.000000000",1018,481250.0]
["2019-08-17T15:48:15.000000000","2019-08-17T22:48:15.000000000",1017,481984.39999999997]
["2019-08-17T15:48:15.000000000","2019-08-17T22:48:15.000000000",1020,2851161.0]
["2019-08-17T15:48:15.000000000","2019-08-17T22:48:15.000000000",1133,963.1427]
["2019-08-17T15:48:30.000000000","2019-08-17T22:48:30.000000000",1022,56.21939]
["2019-08-17T15:48:30.000000000","2019-08-17T22:48:30.000000000",1130,791330326.7187]
["2019-08-17T15:48:45.000000000","2019-08-17T22:48:45.000000000",1021,277.4046]
["2019-08-17T15:48:45.000000000","2019-08-17T22:48:45.000000000",1016,481100.0]
["2019-08-17T15:49:00.000000000","2019-08-17T22:49:00.000000000",1019,58757.26]
["2019-08-17T15:49:00.000000000","2019-08-17T22:49:00.000000000",1018,481174.10000000003]
["2019-08-17T15:49:15.000000000","2019-08-17T22:49:15.000000000",1019,58800.049999999996]
["2019-08-17T15:49:15.000000000","2019-08-17T22:49:15.000000000",1018,481141.7]
["2019-08-17T15:49:30.000000000","2019-08-17T22:49:30.000000000",1017,481984.39999999997]
["2019-08-17T15:49:30.000000000","2019-08-17T22:49:30.000000000",1020,2851162.0]
["2019-08-17T15:49:30.000000000","2019-08-17T22:49:30.000000000",1133,963.1552]
["2019-08-17T15:49:45.000000000","2019-08-17T22:49:45.000000000",1022,54.76974]
["2019-08-17T15:49:45.000000000","2019-08-17T22:49:45.000000000",1130,791982379.8986]
["2019-08-17T15:50:00.000000000","2019-08-17T22:50:00.000000000",1021,277.5889]
["2019-08-17T15:50:00.000000000","2019-08-17T22:50:00.000000000",1016,480900.0]
["2019-08-17T15:50:15.000000000","2019-08-17T22:50:15.000000000",1019,59253.450000000004]
["2019-08-17T15:50:15.000000000","2019-08-17T22:50:15.000000000",1018,479418.8]
["2019-08-17T15:50:30.000000000","2019-08-17T22:50:30.000000000",1017,481957.3]
["2019-08-17T15:50:30.000000000","2019-08-17T22:50:30.000000000",1020,2851163.0]
["2019-08-17T15:50:30.000000000","2019-08-17T22:50:30.000000000",1133,960.7781]
["2019-08-17T15:50:45.000000000","2019-08-17T22:50:45.000000000",1022,54.006]
["2019-08-17T15:50:45.000000000","2019-08-17T22:50:45.000000000",1130,791109061.3307]
["2019-08-17T15:51:00.000000000","2019-08-17T22:51:00.000000000",1021,277.5467]
["2019-08-17T15:51:00.000000000","2019-08-17T22:51:00.000000000",1016,480700.0]
["2019-08-17T15:51:15.000000000","2019-08-17T22:51:15.000000000",1019,60006.79]
["2019-08-17T15:51:15.000000000","2019-08-17T22:51:15.000000000",1018,478925.0]
["2019-08-17T15:51:30.000000000","2019-08-17T22:51:30.000000000",1017,481862.5]
["2019-08-17T15:51:30.000000000","2019-08-17T22:51:30.000000000",1020,2851164.0]
["2019-08-17T15:51:30.000000000","2019-08-17T22:51:30.000000000",1133,962.4437]
["2019-08-17T15:51:45.000000000","2019-08-17T22:51:45.000000000",1022,53.41551]
["2019-08-17T15:51:45.000000000","2019-08-17T22:51:45.000000000",1130,791039770.398]
["2019-08-17T15:52:00.000000000","2019-08-17T22:52:00.000000000",1021,277.4512]
["2019-08-17T15:52:00.000000000","2019-08-17T22:52:00.000000000",1016,480400.0]
["2019-08-17T15:52:15.000000000","2019-08-17T22:52:15.000000000",1019,60706.740000000005]
["2019-08-17T15:52:15.000000000","2019-08-17T22:52:15.000000000",1018,478785.39999999997]
["2019-08-17T15:52:30.000000000","2019-08-17T22:52:30.000000000",1017,481832.3]
["2019-08-17T15:52:30.000000000","2019-08-17T22:52:30.000000000",1020,2851164.0]
["2019-08-17T15:52:30.000000000","2019-08-17T22:52:30.000000000",1133,962.1886]
["2019-08-17T15:52:45.000000000","2019-08-17T22:52:45.000000000",1022,54.7209]
["2019-08-17T15:52:45.000000000","2019-08-17T22:52:45.000000000",1130,791521046.8812]
["2019-08-17T15:53:00.000000000","2019-08-17T22:53:00.000000000",1021,277.7753]
["2019-08-17T15:53:00.000000000","2019-08-17T22:53:00.000000000",1016,481100.0]
["2019-08-17T15:53:15.000000000","2019-08-17T22:53:15.000000000",1019,61000.0]
["2019-08-17T15:53:15.000000000","2019-08-17T22:53:15.000000000",1018,481694.2]
["2019-08-17T15:53:30.000000000","2019-08-17T22:53:30.000000000",1017,481782.30000000005]
["2019-08-17T15:53:30.000000000","2019-08-17T22:53:30.000000000",1020,2851165.0]
["2019-08-17T15:53:30.000000000","2019-08-17T22:53:30.000000000",1133,962.4406]
["2019-08-17T15:53:45.000000000","2019-08-17T22:53:45.000000000",1022,83.34998]
["2019-08-17T15:53:45.000000000","2019-08-17T22:53:45.000000000",1130,793711304.331]
["2019-08-17T15:54:00.000000000","2019-08-17T22:54:00.000000000",1021,278.2549]
["2019-08-17T15:54:00.000000000","2019-08-17T22:54:00.000000000",1016,481600.0]
["2019-08-17T15:54:15.000000000","2019-08-17T22:54:15.000000000",1019,61153.48]
["2019-08-17T15:54:15.000000000","2019-08-17T22:54:15.000000000",1018,481470.8]
["2019-08-17T15:54:30.000000000","2019-08-17T22:54:30.000000000",1017,481951.0]
["2019-08-17T15:54:30.000000000","2019-08-17T22:54:30.000000000",1020,2851166.0]
["2019-08-17T15:54:30.000000000","2019-08-17T22:54:30.000000000",1133,963.6864]
["2019-08-17T15:54:45.000000000","2019-08-17T22:54:45.000000000",1022,64.35571]
["2019-08-17T15:54:45.000000000","2019-08-17T22:54:45.000000000",1130,791787330.779]
["2019-08-17T15:55:00.000000000","2019-08-17T22:55:00.000000000",1021,278.166]
["2019-08-17T15:55:00.000000000","2019-08-17T22:55:00.000000000",1016,484200.0]
["2019-08-17T15:55:15.000000000","2019-08-17T22:55:15.000000000",1019,60546.71]
["2019-08-17T15:55:15.000000000","2019-08-17T22:55:15.000000000",1018,484772.89999999997]
["2019-08-17T15:55:30.000000000","2019-08-17T22:55:30.000000000",1017,485724.0]
["2019-08-17T15:55:30.000000000","2019-08-17T22:55:30.000000000",1020,2851167.0]
["2019-08-17T15:55:30.000000000","2019-08-17T22:55:30.000000000",1133,971.4844]
["2019-08-17T15:55:45.000000000","2019-08-17T22:55:45.000000000",1022,154.35]
["2019-08-17T15:55:45.000000000","2019-08-17T22:55:45.000000000",1130,799820196.6816]
["2019-08-17T15:56:00.000000000","2019-08-17T22:56:00.000000000",1021,280.728]
["2019-08-17T15:56:00.000000000","2019-08-17T22:56:00.000000000",1016,485900.0]
["2019-08-17T15:56:15.000000000","2019-08-17T22:56:15.000000000",1019,62620.1]
["2019-08-17T15:56:15.000000000","2019-08-17T22:56:15.000000000",1018,484562.5]
["2019-08-17T15:56:30.000000000","2019-08-17T22:56:30.000000000",1017,485869.8]
["2019-08-17T15:56:30.000000000","2019-08-17T22:56:30.000000000",1020,2851170.0]
["2019-08-17T15:56:30.000000000","2019-08-17T22:56:30.000000000",1133,970.4094]
["2019-08-17T15:56:45.000000000","2019-08-17T22:56:45.000000000",1022,166.4401]
["2019-08-17T15:56:45.000000000","2019-08-17T22:56:45.000000000",1130,800852311.035]
["2019-08-17T15:57:00.000000000","2019-08-17T22:57:00.000000000",1021,280.6902]
["2019-08-17T15:57:00.000000000","2019-08-17T22:57:00.000000000",1016,486000.0]
["2019-08-17T15:57:15.000000000","2019-08-17T22:57:15.000000000",1019,64100.1]
["2019-08-17T15:57:15.000000000","2019-08-17T22:57:15.000000000",1018,484756.3]
["2019-08-17T15:57:30.000000000","2019-08-17T22:57:30.000000000",1017,485759.4]
["2019-08-17T15:57:30.000000000","2019-08-17T22:57:30.000000000",1020,2851172.0]
["2019-08-17T15:57:30.000000000","2019-08-17T22:57:30.000000000",1133,970.5636]
["2019-08-17T15:57:45.000000000","2019-08-17T22:57:45.000000000",1022,166.3047]
["2019-08-17T15:57:45.000000000","2019-08-17T22:57:45.000000000",1130,800093886.3216]
["2019-08-17T15:58:00.000000000","2019-08-17T22:58:00.000000000",1021,280.6725]
["2019-08-17T15:58:00.000000000","2019-08-17T22:58:00.000000000",1016,485700.0]
["2019-08-17T15:58:15.000000000","2019-08-17T22:58:15.000000000",1019,62886.82]
["2019-08-17T15:58:15.000000000","2019-08-17T22:58:15.000000000",1018,484272.89999999997]
["2019-08-17T15:58:30.000000000","2019-08-17T22:58:30.000000000",1017,485805.2]
["2019-08-17T15:58:30.000000000","2019-08-17T22:58:30.000000000",1020,2851174.0]
["2019-08-17T15:58:30.000000000","2019-08-17T22:58:30.000000000",1133,969.9615]
["2019-08-17T15:58:45.000000000","2019-08-17T22:58:45.000000000",1022,160.2219]
["2019-08-17T15:58:45.000000000","2019-08-17T22:58:45.000000000",1130,800417200.57]
["2019-08-17T15:59:00.000000000","2019-08-17T22:59:00.000000000",1021,280.7568]
["2019-08-17T15:59:00.000000000","2019-08-17T22:59:00.000000000",1016,485500.0]
["2019-08-17T15:59:15.000000000","2019-08-17T22:59:15.000000000",1019,61286.72]
["2019-08-17T15:59:15.000000000","2019-08-17T22:59:15.000000000",1018,484585.39999999997]
["2019-08-17T15:59:30.000000000","2019-08-17T22:59:30.000000000",1017,485839.60000000003]
["2019-08-17T15:59:30.000000000","2019-08-17T22:59:30.000000000",1020,2851176.0]
["2019-08-17T15:59:30.000000000","2019-08-17T22:59:30.000000000",1133,969.8875]
["2019-08-17T15:59:45.000000000","2019-08-17T22:59:45.000000000",1022,153.3865]
["2019-08-17T15:59:45.000000000","2019-08-17T22:59:45.000000000",1130,799348000.4244]
["2019-08-17T16:00:00.000000000","2019-08-17T23:00:00.000000000",1021,280.133]
["2019-08-17T16:00:00.000000000","2019-08-17T23:00:00.000000000",1016,485300.0]
["2019-08-17T16:00:15.000000000","2019-08-17T23:00:15.000000000",1019,59993.46]
["2019-08-17T16:00:15.000000000","2019-08-17T23:00:15.000000000",1018,484164.60000000003]
["2019-08-17T16:00:30.000000000","2019-08-17T23:00:30.000000000",1017,485787.5]
["2019-08-17T16:00:30.000000000","2019-08-17T23:00:30.000000000",1020,2851178.0]
["2019-08-17T16:00:30.000000000","2019-08-17T23:00:30.000000000",1133,970.9917]
["2019-08-17T16:00:45.000000000","2019-08-17T23:00:45.000000000",1022,149.0842]
["2019-08-17T16:00:45.000000000","2019-08-17T23:00:45.000000000",1130,798766065.2691]
["2019-08-17T16:01:00.000000000","2019-08-17T23:01:00.000000000",1021,280.2062]
["2019-08-17T16:01:00.000000000","2019-08-17T23:01:00.000000000",1016,485300.0]
["2019-08-17T16:01:15.000000000","2019-08-17T23:01:15.000000000",1019,59600.1]
["2019-08-17T16:01:15.000000000","2019-08-17T23:01:15.000000000",1018,485881.3]
["2019-08-17T16:01:30.000000000","2019-08-17T23:01:30.000000000",1017,485718.8]
["2019-08-17T16:01:30.000000000","2019-08-17T23:01:30.000000000",1020,2851181.0]
["2019-08-17T16:01:30.000000000","2019-08-17T23:01:30.000000000",1133,971.4417]
["2019-08-17T16:01:45.000000000","2019-08-17T23:01:45.000000000",1022,143.3185]
["2019-08-17T16:01:45.000000000","2019-08-17T23:01:45.000000000",1133,969.2433]
["2019-08-17T16:02:00.000000000","2019-08-17T23:02:00.000000000",1022,121.1654]
["2019-08-17T16:02:00.000000000","2019-08-17T23:02:00.000000000",1130,796906224.3546]
["2019-08-17T16:02:15.000000000","2019-08-17T23:02:15.000000000",1021,278.135]
["2019-08-17T16:02:15.000000000","2019-08-17T23:02:15.000000000",1016,480500.0]
["2019-08-17T16:02:30.000000000","2019-08-17T23:02:30.000000000",1019,58666.86]
["2019-08-17T16:02:30.000000000","2019-08-17T23:02:30.000000000",1018,477333.3]
["2019-08-17T16:02:45.000000000","2019-08-17T23:02:45.000000000",1017,479889.6]
["2019-08-17T16:02:45.000000000","2019-08-17T23:02:45.000000000",1020,2851182.0]
["2019-08-17T16:02:45.000000000","2019-08-17T23:02:45.000000000",1133,959.0333]
["2019-08-17T16:03:00.000000000","2019-08-17T23:03:00.000000000",1022,49.87021]
["2019-08-17T16:03:00.000000000","2019-08-17T23:03:00.000000000",1130,788785202.664]
["2019-08-17T16:03:15.000000000","2019-08-17T23:03:15.000000000",1021,277.1959]
["2019-08-17T16:03:15.000000000","2019-08-17T23:03:15.000000000",1016,483000.0]
["2019-08-17T16:03:30.000000000","2019-08-17T23:03:30.000000000",1019,55640.02]
["2019-08-17T16:03:30.000000000","2019-08-17T23:03:30.000000000",1018,480991.69999999995]
["2019-08-17T16:03:45.000000000","2019-08-17T23:03:45.000000000",1017,483562.5]
["2019-08-17T16:03:45.000000000","2019-08-17T23:03:45.000000000",1020,2851184.0]
["2019-08-17T16:03:45.000000000","2019-08-17T23:03:45.000000000",1133,964.8396]
["2019-08-17T16:04:00.000000000","2019-08-17T23:04:00.000000000",1022,129.8657]
["2019-08-17T16:04:00.000000000","2019-08-17T23:04:00.000000000",1130,794912950.384]
["2019-08-17T16:04:15.000000000","2019-08-17T23:04:15.000000000",1021,279.0052]
["2019-08-17T16:04:15.000000000","2019-08-17T23:04:15.000000000",1016,482900.0]
["2019-08-17T16:04:30.000000000","2019-08-17T23:04:30.000000000",1019,57500.0]
["2019-08-17T16:04:30.000000000","2019-08-17T23:04:30.000000000",1018,481429.19999999995]
["2019-08-17T16:04:45.000000000","2019-08-17T23:04:45.000000000",1017,482042.7]
["2019-08-17T16:04:45.000000000","2019-08-17T23:04:45.000000000",1020,2851185.0]
["2019-08-17T16:04:45.000000000","2019-08-17T23:04:45.000000000",1133,962.7927]
["2019-08-17T16:05:00.000000000","2019-08-17T23:05:00.000000000",1022,131.5572]
["2019-08-17T16:05:00.000000000","2019-08-17T23:05:00.000000000",1130,794495809.237]
["2019-08-17T16:05:15.000000000","2019-08-17T23:05:15.000000000",1021,278.5835]
["2019-08-17T16:05:15.000000000","2019-08-17T23:05:15.000000000",1016,482300.0]
["2019-08-17T16:05:30.000000000","2019-08-17T23:05:30.000000000",1019,61366.76]
["2019-08-17T16:05:30.000000000","2019-08-17T23:05:30.000000000",1018,481162.5]
["2019-08-17T16:05:45.000000000","2019-08-17T23:05:45.000000000",1017,482104.2]
["2019-08-17T16:05:45.000000000","2019-08-17T23:05:45.000000000",1020,2851187.0]
["2019-08-17T16:05:45.000000000","2019-08-17T23:05:45.000000000",1133,963.2813]
["2019-08-17T16:06:00.000000000","2019-08-17T23:06:00.000000000",1022,131.8919]
["2019-08-17T16:06:00.000000000","2019-08-17T23:06:00.000000000",1133,962.9542]
["2019-08-17T16:06:15.000000000","2019-08-17T23:06:15.000000000",1022,131.0799]
["2019-08-17T16:06:15.000000000","2019-08-17T23:06:15.000000000",1130,794363216.0664]
["2019-08-17T16:06:30.000000000","2019-08-17T23:06:30.000000000",1021,278.7788]
["2019-08-17T16:06:30.000000000","2019-08-17T23:06:30.000000000",1016,482100.0]
["2019-08-17T16:06:45.000000000","2019-08-17T23:06:45.000000000",1019,61740.119999999995]
["2019-08-17T16:06:45.000000000","2019-08-17T23:06:45.000000000",1018,481308.3]
["2019-08-17T16:07:00.000000000","2019-08-17T23:07:00.000000000",1017,481996.89999999997]
["2019-08-17T16:07:00.000000000","2019-08-17T23:07:00.000000000",1020,2851189.0]
["2019-08-17T16:07:00.000000000","2019-08-17T23:07:00.000000000",1133,963.2573]
["2019-08-17T16:07:15.000000000","2019-08-17T23:07:15.000000000",1022,129.7791]
["2019-08-17T16:07:15.000000000","2019-08-17T23:07:15.000000000",1130,794895520.217]
["2019-08-17T16:07:30.000000000","2019-08-17T23:07:30.000000000",1021,278.6012]
["2019-08-17T16:07:30.000000000","2019-08-17T23:07:30.000000000",1016,482200.0]
["2019-08-17T16:07:45.000000000","2019-08-17T23:07:45.000000000",1019,60286.72]
["2019-08-17T16:07:45.000000000","2019-08-17T23:07:45.000000000",1018,481118.7]
["2019-08-17T16:08:00.000000000","2019-08-17T23:08:00.000000000",1017,481774.0]
["2019-08-17T16:08:00.000000000","2019-08-17T23:08:00.000000000",1020,2851191.0]
["2019-08-17T16:08:00.000000000","2019-08-17T23:08:00.000000000",1133,962.8907]
["2019-08-17T16:08:15.000000000","2019-08-17T23:08:15.000000000",1022,128.9799]
["2019-08-17T16:08:15.000000000","2019-08-17T23:08:15.000000000",1130,793699717.6424]
["2019-08-17T16:08:30.000000000","2019-08-17T23:08:30.000000000",1021,278.4568]
["2019-08-17T16:08:30.000000000","2019-08-17T23:08:30.000000000",1016,482200.0]
["2019-08-17T16:08:45.000000000","2019-08-17T23:08:45.000000000",1019,59446.74]
["2019-08-17T16:08:45.000000000","2019-08-17T23:08:45.000000000",1018,481029.2]
["2019-08-17T16:09:00.000000000","2019-08-17T23:09:00.000000000",1017,483512.5]
["2019-08-17T16:09:00.000000000","2019-08-17T23:09:00.000000000",1020,2851193.0]
["2019-08-17T16:09:00.000000000","2019-08-17T23:09:00.000000000",1133,964.6562]
["2019-08-17T16:09:15.000000000","2019-08-17T23:09:15.000000000",1022,128.8156]
["2019-08-17T16:09:15.000000000","2019-08-17T23:09:15.000000000",1130,794972483.453]
["2019-08-17T16:09:30.000000000","2019-08-17T23:09:30.000000000",1021,278.821]
["2019-08-17T16:09:30.000000000","2019-08-17T23:09:30.000000000",1016,482200.0]
["2019-08-17T16:09:45.000000000","2019-08-17T23:09:45.000000000",1019,59553.39]
["2019-08-17T16:09:45.000000000","2019-08-17T23:09:45.000000000",1018,480806.2]
["2019-08-17T16:10:00.000000000","2019-08-17T23:10:00.000000000",1017,481727.10000000003]
["2019-08-17T16:10:00.000000000","2019-08-17T23:10:00.000000000",1020,2851195.0]
["2019-08-17T16:10:00.000000000","2019-08-17T23:10:00.000000000",1133,962.1417]
["2019-08-17T16:10:15.000000000","2019-08-17T23:10:15.000000000",1022,115.964]
["2019-08-17T16:10:15.000000000","2019-08-17T23:10:15.000000000",1130,793593062.715]
["2019-08-17T16:10:30.000000000","2019-08-17T23:10:30.000000000",1021,276.9695]
["2019-08-17T16:10:30.000000000","2019-08-17T23:10:30.000000000",1016,477600.0]
["2019-08-17T16:10:45.000000000","2019-08-17T23:10:45.000000000",1019,59033.380000000005]
["2019-08-17T16:10:45.000000000","2019-08-17T23:10:45.000000000",1018,476327.1]
["2019-08-17T16:11:00.000000000","2019-08-17T23:11:00.000000000",1017,477961.5]
["2019-08-17T16:11:00.000000000","2019-08-17T23:11:00.000000000",1020,2851196.0]
["2019-08-17T16:11:00.000000000","2019-08-17T23:11:00.000000000",1133,954.2136]
["2019-08-17T16:11:15.000000000","2019-08-17T23:11:15.000000000",1022,29.37075]
["2019-08-17T16:11:15.000000000","2019-08-17T23:11:15.000000000",1130,786143451.0236]
["2019-08-17T16:11:30.000000000","2019-08-17T23:11:30.000000000",1021,275.9904]
["2019-08-17T16:11:30.000000000","2019-08-17T23:11:30.000000000",1016,477900.0]
["2019-08-17T16:11:45.000000000","2019-08-17T23:11:45.000000000",1019,56433.53]
["2019-08-17T16:11:45.000000000","2019-08-17T23:11:45.000000000",1018,476658.3]
["2019-08-17T16:12:00.000000000","2019-08-17T23:12:00.000000000",1017,477924.0]
["2019-08-17T16:12:00.000000000","2019-08-17T23:12:00.000000000",1020,2851196.0]
["2019-08-17T16:12:00.000000000","2019-08-17T23:12:00.000000000",1133,954.3073]
["2019-08-17T16:12:15.000000000","2019-08-17T23:12:15.000000000",1022,33.99051]
["2019-08-17T16:12:15.000000000","2019-08-17T23:12:15.000000000",1130,787498054.2432]
["2019-08-17T16:12:30.000000000","2019-08-17T23:12:30.000000000",1021,276.0903]
["2019-08-17T16:12:30.000000000","2019-08-17T23:12:30.000000000",1016,478100.0]
["2019-08-17T16:12:45.000000000","2019-08-17T23:12:45.000000000",1019,55093.43]
["2019-08-17T16:12:45.000000000","2019-08-17T23:12:45.000000000",1018,476787.5]
["2019-08-17T16:13:00.000000000","2019-08-17T23:13:00.000000000",1017,479957.3]
["2019-08-17T16:13:00.000000000","2019-08-17T23:13:00.000000000",1020,2851197.0]
["2019-08-17T16:13:00.000000000","2019-08-17T23:13:00.000000000",1133,957.2052]
["2019-08-17T16:13:15.000000000","2019-08-17T23:13:15.000000000",1022,34.19925]
["2019-08-17T16:13:15.000000000","2019-08-17T23:13:15.000000000",1130,787517148.3426]
["2019-08-17T16:13:30.000000000","2019-08-17T23:13:30.000000000",1021,276.1902]
["2019-08-17T16:13:30.000000000","2019-08-17T23:13:30.000000000",1016,478500.0]
["2019-08-17T16:13:45.000000000","2019-08-17T23:13:45.000000000",1019,54800.049999999996]
["2019-08-17T16:13:45.000000000","2019-08-17T23:13:45.000000000",1018,477237.5]
["2019-08-17T16:14:00.000000000","2019-08-17T23:14:00.000000000",1017,479926.10000000003]
["2019-08-17T16:14:00.000000000","2019-08-17T23:14:00.000000000",1020,2851197.0]
["2019-08-17T16:14:00.000000000","2019-08-17T23:14:00.000000000",1133,957.9386]
["2019-08-17T16:14:15.000000000","2019-08-17T23:14:15.000000000",1022,47.56137]
["2019-08-17T16:14:15.000000000","2019-08-17T23:14:15.000000000",1130,788922218.2242]
["2019-08-17T16:14:30.000000000","2019-08-17T23:14:30.000000000",1021,277.3034]
["2019-08-17T16:14:30.000000000","2019-08-17T23:14:30.000000000",1016,480900.0]
["2019-08-17T16:14:45.000000000","2019-08-17T23:14:45.000000000",1019,55566.719999999994]
["2019-08-17T16:14:45.000000000","2019-08-17T23:14:45.000000000",1018,478627.1]
["2019-08-17T16:15:00.000000000","2019-08-17T23:15:00.000000000",1017,481547.9]
["2019-08-17T16:15:00.000000000","2019-08-17T23:15:00.000000000",1020,2851198.0]
["2019-08-17T16:15:00.000000000","2019-08-17T23:15:00.000000000",1133,960.6125]
["2019-08-17T16:15:15.000000000","2019-08-17T23:15:15.000000000",1022,63.80956]
["2019-08-17T16:15:15.000000000","2019-08-17T23:15:15.000000000",1130,790087209.3058]
["2019-08-17T16:15:30.000000000","2019-08-17T23:15:30.000000000",1021,276.8896]
["2019-08-17T16:15:30.000000000","2019-08-17T23:15:30.000000000",1016,479000.0]
["2019-08-17T16:15:45.000000000","2019-08-17T23:15:45.000000000",1019,57313.380000000005]
["2019-08-17T16:15:45.000000000","2019-08-17T23:15:45.000000000",1018,477533.3]
["2019-08-17T16:16:00.000000000","2019-08-17T23:16:00.000000000",1017,479984.39999999997]
["2019-08-17T16:16:00.000000000","2019-08-17T23:16:00.000000000",1020,2851198.0]
["2019-08-17T16:16:00.000000000","2019-08-17T23:16:00.000000000",1133,956.974]
["2019-08-17T16:16:15.000000000","2019-08-17T23:16:15.000000000",1022,32.58079]
["2019-08-17T16:16:15.000000000","2019-08-17T23:16:15.000000000",1130,787068351.7918]
["2019-08-17T16:16:30.000000000","2019-08-17T23:16:30.000000000",1021,276.2813]
["2019-08-17T16:16:30.000000000","2019-08-17T23:16:30.000000000",1016,479000.0]
["2019-08-17T16:16:45.000000000","2019-08-17T23:16:45.000000000",1019,58053.39]
["2019-08-17T16:16:45.000000000","2019-08-17T23:16:45.000000000",1018,477129.2]
["2019-08-17T16:17:00.000000000","2019-08-17T23:17:00.000000000",1017,479984.39999999997]
["2019-08-17T16:17:00.000000000","2019-08-17T23:17:00.000000000",1020,2851199.0]
["2019-08-17T16:17:00.000000000","2019-08-17T23:17:00.000000000",1133,957.1031]
["2019-08-17T16:17:15.000000000","2019-08-17T23:17:15.000000000",1022,28.81344]
["2019-08-17T16:17:15.000000000","2019-08-17T23:17:15.000000000",1130,788467150.0212]
["2019-08-17T16:17:30.000000000","2019-08-17T23:17:30.000000000",1021,276.3634]
["2019-08-17T16:17:30.000000000","2019-08-17T23:17:30.000000000",1016,478400.0]
["2019-08-17T16:17:45.000000000","2019-08-17T23:17:45.000000000",1019,58306.840000000004]
["2019-08-17T16:17:45.000000000","2019-08-17T23:17:45.000000000",1018,478608.3]
["2019-08-17T16:18:00.000000000","2019-08-17T23:18:00.000000000",1017,479984.39999999997]
["2019-08-17T16:18:00.000000000","2019-08-17T23:18:00.000000000",1020,2851199.0]
["2019-08-17T16:18:00.000000000","2019-08-17T23:18:00.000000000",1133,959.3948]
["2019-08-17T16:18:15.000000000","2019-08-17T23:18:15.000000000",1022,29.65928]
["2019-08-17T16:18:15.000000000","2019-08-17T23:18:15.000000000",1130,788144670.72]
["2019-08-17T16:18:30.000000000","2019-08-17T23:18:30.000000000",1021,276.4566]
["2019-08-17T16:18:30.000000000","2019-08-17T23:18:30.000000000",1016,479600.0]
["2019-08-17T16:18:45.000000000","2019-08-17T23:18:45.000000000",1019,58500.0]
["2019-08-17T16:18:45.000000000","2019-08-17T23:18:45.000000000",1018,478274.60000000003]
["2019-08-17T16:19:00.000000000","2019-08-17T23:19:00.000000000",1017,481698.89999999997]
["2019-08-17T16:19:00.000000000","2019-08-17T23:19:00.000000000",1020,2851200.0]
["2019-08-17T16:19:00.000000000","2019-08-17T23:19:00.000000000",1133,960.5989]
["2019-08-17T16:19:15.000000000","2019-08-17T23:19:15.000000000",1022,53.37113]
["2019-08-17T16:19:15.000000000","2019-08-17T23:19:15.000000000",1130,790366040.64]
["2019-08-17T16:19:30.000000000","2019-08-17T23:19:30.000000000",1021,277.2803]
["2019-08-17T16:19:30.000000000","2019-08-17T23:19:30.000000000",1016,479900.0]
["2019-08-17T16:19:45.000000000","2019-08-17T23:19:45.000000000",1019,59813.380000000005]
["2019-08-17T16:19:45.000000000","2019-08-17T23:19:45.000000000",1018,479752.1]
["2019-08-17T16:20:00.000000000","2019-08-17T23:20:00.000000000",1017,479984.39999999997]
["2019-08-17T16:20:00.000000000","2019-08-17T23:20:00.000000000",1020,2851201.0]
["2019-08-17T16:20:00.000000000","2019-08-17T23:20:00.000000000",1133,959.9198]
["2019-08-17T16:20:15.000000000","2019-08-17T23:20:15.000000000",1022,45.27699]
["2019-08-17T16:20:15.000000000","2019-08-17T23:20:15.000000000",1130,789651236.6339]
["2019-08-17T16:20:30.000000000","2019-08-17T23:20:30.000000000",1021,276.8518]
["2019-08-17T16:20:30.000000000","2019-08-17T23:20:30.000000000",1016,479500.0]
["2019-08-17T16:20:45.000000000","2019-08-17T23:20:45.000000000",1019,61171.46000000001]
["2019-08-17T16:20:45.000000000","2019-08-17T23:20:45.000000000",1018,478296.89999999997]
["2019-08-17T16:21:00.000000000","2019-08-17T23:21:00.000000000",1019,61406.689999999995]
["2019-08-17T16:21:00.000000000","2019-08-17T23:21:00.000000000",1018,478779.2]
["2019-08-17T16:21:15.000000000","2019-08-17T23:21:15.000000000",1017,481984.39999999997]
["2019-08-17T16:21:15.000000000","2019-08-17T23:21:15.000000000",1020,2851202.0]
["2019-08-17T16:21:15.000000000","2019-08-17T23:21:15.000000000",1133,962.6177]
["2019-08-17T16:21:30.000000000","2019-08-17T23:21:30.000000000",1022,73.673]
["2019-08-17T16:21:30.000000000","2019-08-17T23:21:30.000000000",1130,791354251.4222]
["2019-08-17T16:21:45.000000000","2019-08-17T23:21:45.000000000",1021,277.9174]
["2019-08-17T16:21:45.000000000","2019-08-17T23:21:45.000000000",1016,481600.0]
["2019-08-17T16:22:00.000000000","2019-08-17T23:22:00.000000000",1019,63273.45]
["2019-08-17T16:22:00.000000000","2019-08-17T23:22:00.000000000",1018,480704.2]
["2019-08-17T16:22:15.000000000","2019-08-17T23:22:15.000000000",1017,481980.2]
["2019-08-17T16:22:15.000000000","2019-08-17T23:22:15.000000000",1020,2851203.0]
["2019-08-17T16:22:15.000000000","2019-08-17T23:22:15.000000000",1133,961.6469]
["2019-08-17T16:22:30.000000000","2019-08-17T23:22:30.000000000",1022,88.81344]
["2019-08-17T16:22:30.000000000","2019-08-17T23:22:30.000000000",1130,793082928.2319]
["2019-08-17T16:22:45.000000000","2019-08-17T23:22:45.000000000",1021,277.5978]
["2019-08-17T16:22:45.000000000","2019-08-17T23:22:45.000000000",1016,480600.0]
["2019-08-17T16:23:00.000000000","2019-08-17T23:23:00.000000000",1019,64693.41]
["2019-08-17T16:23:00.000000000","2019-08-17T23:23:00.000000000",1018,478508.30000000005]
["2019-08-17T16:23:15.000000000","2019-08-17T23:23:15.000000000",1017,479903.1]
["2019-08-17T16:23:15.000000000","2019-08-17T23:23:15.000000000",1020,2851204.0]
["2019-08-17T16:23:15.000000000","2019-08-17T23:23:15.000000000",1133,959.401]
["2019-08-17T16:23:30.000000000","2019-08-17T23:23:30.000000000",1022,57.58472]
["2019-08-17T16:23:30.000000000","2019-08-17T23:23:30.000000000",1130,788879961.4524]
["2019-08-17T16:23:45.000000000","2019-08-17T23:23:45.000000000",1021,276.4655]
["2019-08-17T16:23:45.000000000","2019-08-17T23:23:45.000000000",1016,479000.0]
["2019-08-17T16:24:00.000000000","2019-08-17T23:24:00.000000000",1019,61060.090000000004]
["2019-08-17T16:24:00.000000000","2019-08-17T23:24:00.000000000",1018,478856.3]
["2019-08-17T16:24:15.000000000","2019-08-17T23:24:15.000000000",1017,479936.5]
["2019-08-17T16:24:15.000000000","2019-08-17T23:24:15.000000000",1020,2851205.0]
["2019-08-17T16:24:15.000000000","2019-08-17T23:24:15.000000000",1133,958.0782]
["2019-08-17T16:24:30.000000000","2019-08-17T23:24:30.000000000",1022,56.30151]
["2019-08-17T16:24:30.000000000","2019-08-17T23:24:30.000000000",1130,790127355.2025]
["2019-08-17T16:24:45.000000000","2019-08-17T23:24:45.000000000",1021,277.0184]
["2019-08-17T16:24:45.000000000","2019-08-17T23:24:45.000000000",1016,479800.0]
["2019-08-17T16:25:00.000000000","2019-08-17T23:25:00.000000000",1019,58093.43]
["2019-08-17T16:25:00.000000000","2019-08-17T23:25:00.000000000",1018,478581.2]
["2019-08-17T16:25:15.000000000","2019-08-17T23:25:15.000000000",1017,481717.69999999995]
["2019-08-17T16:25:15.000000000","2019-08-17T23:25:15.000000000",1020,2851205.0]
["2019-08-17T16:25:15.000000000","2019-08-17T23:25:15.000000000",1133,960.5906]
["2019-08-17T16:25:30.000000000","2019-08-17T23:25:30.000000000",1022,67.57022]
["2019-08-17T16:25:30.000000000","2019-08-17T23:25:30.000000000",1130,790178098.6692]
["2019-08-17T16:25:45.000000000","2019-08-17T23:25:45.000000000",1021,276.8718]
["2019-08-17T16:25:45.000000000","2019-08-17T23:25:45.000000000",1016,479900.0]
["2019-08-17T16:26:00.000000000","2019-08-17T23:26:00.000000000",1019,57853.44]
["2019-08-17T16:26:00.000000000","2019-08-17T23:26:00.000000000",1018,478087.5]
["2019-08-17T16:26:15.000000000","2019-08-17T23:26:15.000000000",1017,479930.2]
["2019-08-17T16:26:15.000000000","2019-08-17T23:26:15.000000000",1020,2851206.0]
["2019-08-17T16:26:15.000000000","2019-08-17T23:26:15.000000000",1133,958.1531]
["2019-08-17T16:26:30.000000000","2019-08-17T23:26:30.000000000",1022,55.18933]
["2019-08-17T16:26:30.000000000","2019-08-17T23:26:30.000000000",1130,789494664.591]
["2019-08-17T16:26:45.000000000","2019-08-17T23:26:45.000000000",1021,277.0406]
["2019-08-17T16:26:45.000000000","2019-08-17T23:26:45.000000000",1016,479400.0]
["2019-08-17T16:27:00.000000000","2019-08-17T23:27:00.000000000",1019,58253.450000000004]
["2019-08-17T16:27:00.000000000","2019-08-17T23:27:00.000000000",1018,479300.0]
["2019-08-17T16:27:15.000000000","2019-08-17T23:27:15.000000000",1017,479722.89999999997]
["2019-08-17T16:27:15.000000000","2019-08-17T23:27:15.000000000",1020,2851207.0]
["2019-08-17T16:27:15.000000000","2019-08-17T23:27:15.000000000",1133,959.175]
["2019-08-17T16:27:30.000000000","2019-08-17T23:27:30.000000000",1022,43.74743]
["2019-08-17T16:27:30.000000000","2019-08-17T23:27:30.000000000",1130,788817494.7063]
["2019-08-17T16:27:45.000000000","2019-08-17T23:27:45.000000000",1021,276.419]
["2019-08-17T16:27:45.000000000","2019-08-17T23:27:45.000000000",1016,478800.0]
["2019-08-17T16:28:00.000000000","2019-08-17T23:28:00.000000000",1019,58753.450000000004]
["2019-08-17T16:28:00.000000000","2019-08-17T23:28:00.000000000",1018,477381.3]
["2019-08-17T16:28:15.000000000","2019-08-17T23:28:15.000000000",1017,479984.39999999997]
["2019-08-17T16:28:15.000000000","2019-08-17T23:28:15.000000000",1020,2851207.0]
["2019-08-17T16:28:15.000000000","2019-08-17T23:28:15.000000000",1133,957.3448]
["2019-08-17T16:28:30.000000000","2019-08-17T23:28:30.000000000",1022,38.88781]
["2019-08-17T16:28:30.000000000","2019-08-17T23:28:30.000000000",1130,787602301.3968]
["2019-08-17T16:28:45.000000000","2019-08-17T23:28:45.000000000",1021,276.1925]
["2019-08-17T16:28:45.000000000","2019-08-17T23:28:45.000000000",1016,479000.0]
["2019-08-17T16:29:00.000000000","2019-08-17T23:29:00.000000000",1019,59200.200000000004]
["2019-08-17T16:29:00.000000000","2019-08-17T23:29:00.000000000",1018,477256.3]
["2019-08-17T16:29:15.000000000","2019-08-17T23:29:15.000000000",1017,479919.8]
["2019-08-17T16:29:15.000000000","2019-08-17T23:29:15.000000000",1020,2851208.0]
["2019-08-17T16:29:15.000000000","2019-08-17T23:29:15.000000000",1133,957.224]
["2019-08-17T16:29:30.000000000","2019-08-17T23:29:30.000000000",1022,36.04841]
["2019-08-17T16:29:30.000000000","2019-08-17T23:29:30.000000000",1130,788849419.776]
["2019-08-17T16:29:45.000000000","2019-08-17T23:29:45.000000000",1021,276.5499]
["2019-08-17T16:29:45.000000000","2019-08-17T23:29:45.000000000",1016,478700.0]
["2019-08-17T16:30:00.000000000","2019-08-17T23:30:00.000000000",1019,59806.840000000004]
["2019-08-17T16:30:00.000000000","2019-08-17T23:30:00.000000000",1018,477139.6]
["2019-08-17T16:30:15.000000000","2019-08-17T23:30:15.000000000",1017,479984.39999999997]
["2019-08-17T16:30:15.000000000","2019-08-17T23:30:15.000000000",1020,2851208.0]
["2019-08-17T16:30:15.000000000","2019-08-17T23:30:15.000000000",1133,956.9802]
["2019-08-17T16:30:30.000000000","2019-08-17T23:30:30.000000000",1022,34.42786]
["2019-08-17T16:30:30.000000000","2019-08-17T23:30:30.000000000",1130,787380762.5352]
["2019-08-17T16:30:45.000000000","2019-08-17T23:30:45.000000000",1021,276.1747]
["2019-08-17T16:30:45.000000000","2019-08-17T23:30:45.000000000",1016,478700.0]
["2019-08-17T16:31:00.000000000","2019-08-17T23:31:00.000000000",1019,60453.4]
["2019-08-17T16:31:00.000000000","2019-08-17T23:31:00.000000000",1018,477081.2]
["2019-08-17T16:31:15.000000000","2019-08-17T23:31:15.000000000",1017,479967.69999999995]
["2019-08-17T16:31:15.000000000","2019-08-17T23:31:15.000000000",1020,2851209.0]
["2019-08-17T16:31:15.000000000","2019-08-17T23:31:15.000000000",1133,957.1365]
["2019-08-17T16:31:30.000000000","2019-08-17T23:31:30.000000000",1022,32.46981]
["2019-08-17T16:31:30.000000000","2019-08-17T23:31:30.000000000",1130,787982643.7911]
["2019-08-17T16:31:45.000000000","2019-08-17T23:31:45.000000000",1021,276.5055]
["2019-08-17T16:31:45.000000000","2019-08-17T23:31:45.000000000",1016,478600.0]
["2019-08-17T16:32:00.000000000","2019-08-17T23:32:00.000000000",1019,60700.200000000004]
["2019-08-17T16:32:00.000000000","2019-08-17T23:32:00.000000000",1018,477085.39999999997]
["2019-08-17T16:32:15.000000000","2019-08-17T23:32:15.000000000",1017,479686.5]
["2019-08-17T16:32:15.000000000","2019-08-17T23:32:15.000000000",1020,2851209.0]
["2019-08-17T16:32:15.000000000","2019-08-17T23:32:15.000000000",1133,956.8948]
["2019-08-17T16:32:30.000000000","2019-08-17T23:32:30.000000000",1022,31.13558]
["2019-08-17T16:32:30.000000000","2019-08-17T23:32:30.000000000",1130,788045940.6309]
["2019-08-17T16:32:45.000000000","2019-08-17T23:32:45.000000000",1021,276.2302]
["2019-08-17T16:32:45.000000000","2019-08-17T23:32:45.000000000",1016,478900.0]
["2019-08-17T16:33:00.000000000","2019-08-17T23:33:00.000000000",1019,61400.149999999994]
["2019-08-17T16:33:00.000000000","2019-08-17T23:33:00.000000000",1018,477189.6]
["2019-08-17T16:33:15.000000000","2019-08-17T23:33:15.000000000",1017,479984.39999999997]
["2019-08-17T16:33:15.000000000","2019-08-17T23:33:15.000000000",1020,2851210.0]
["2019-08-17T16:33:15.000000000","2019-08-17T23:33:15.000000000",1133,956.8761]
["2019-08-17T16:33:30.000000000","2019-08-17T23:33:30.000000000",1022,31.04678]
["2019-08-17T16:33:30.000000000","2019-08-17T23:33:30.000000000",1130,787337121.094]
["2019-08-17T16:33:45.000000000","2019-08-17T23:33:45.000000000",1021,276.1569]
["2019-08-17T16:33:45.000000000","2019-08-17T23:33:45.000000000",1016,478800.0]
["2019-08-17T16:34:00.000000000","2019-08-17T23:34:00.000000000",1019,60940.07]
["2019-08-17T16:34:00.000000000","2019-08-17T23:34:00.000000000",1018,476956.2]
["2019-08-17T16:34:15.000000000","2019-08-17T23:34:15.000000000",1017,479984.39999999997]
["2019-08-17T16:34:15.000000000","2019-08-17T23:34:15.000000000",1020,2851210.0]
["2019-08-17T16:34:15.000000000","2019-08-17T23:34:15.000000000",1133,956.8219]
["2019-08-17T16:34:30.000000000","2019-08-17T23:34:30.000000000",1022,30.80267]
["2019-08-17T16:34:30.000000000","2019-08-17T23:34:30.000000000",1130,788141162.314]
["2019-08-17T16:34:45.000000000","2019-08-17T23:34:45.000000000",1021,276.4056]
["2019-08-17T16:34:45.000000000","2019-08-17T23:34:45.000000000",1016,478000.0]
["2019-08-17T16:35:00.000000000","2019-08-17T23:35:00.000000000",1019,59746.78999999999]
["2019-08-17T16:35:00.000000000","2019-08-17T23:35:00.000000000",1018,476343.8]
["2019-08-17T16:35:15.000000000","2019-08-17T23:35:15.000000000",1017,477984.39999999997]
["2019-08-17T16:35:15.000000000","2019-08-17T23:35:15.000000000",1020,2851211.0]
["2019-08-17T16:35:15.000000000","2019-08-17T23:35:15.000000000",1133,954.1448]
["2019-08-17T16:35:30.000000000","2019-08-17T23:35:30.000000000",1022,30.76929]
["2019-08-17T16:35:30.000000000","2019-08-17T23:35:30.000000000",1130,785957696.2325]
["2019-08-17T16:35:45.000000000","2019-08-17T23:35:45.000000000",1021,275.7462]
["2019-08-17T16:35:45.000000000","2019-08-17T23:35:45.000000000",1016,478300.0]
["2019-08-17T16:36:00.000000000","2019-08-17T23:36:00.000000000",1019,58846.76]
["2019-08-17T16:36:00.000000000","2019-08-17T23:36:00.000000000",1018,476545.8]
["2019-08-17T16:36:15.000000000","2019-08-17T23:36:15.000000000",1017,477876.0]
["2019-08-17T16:36:15.000000000","2019-08-17T23:36:15.000000000",1020,2851211.0]
["2019-08-17T16:36:15.000000000","2019-08-17T23:36:15.000000000",1133,954.4156]
["2019-08-17T16:36:30.000000000","2019-08-17T23:36:30.000000000",1022,30.0589]
["2019-08-17T16:36:30.000000000","2019-08-17T23:36:30.000000000",1130,787470263.668]
["2019-08-17T16:36:45.000000000","2019-08-17T23:36:45.000000000",1021,276.1569]
["2019-08-17T16:36:45.000000000","2019-08-17T23:36:45.000000000",1016,478200.0]
["2019-08-17T16:37:00.000000000","2019-08-17T23:37:00.000000000",1019,58346.76]
["2019-08-17T16:37:00.000000000","2019-08-17T23:37:00.000000000",1018,476456.2]
["2019-08-17T16:37:15.000000000","2019-08-17T23:37:15.000000000",1017,477984.39999999997]
["2019-08-17T16:37:15.000000000","2019-08-17T23:37:15.000000000",1020,2851212.0]
["2019-08-17T16:37:15.000000000","2019-08-17T23:37:15.000000000",1133,954.3552]
["2019-08-17T16:37:30.000000000","2019-08-17T23:37:30.000000000",1022,29.57931]
["2019-08-17T16:37:30.000000000","2019-08-17T23:37:30.000000000",1130,786749183.22]
["2019-08-17T16:37:45.000000000","2019-08-17T23:37:45.000000000",1021,275.8395]
["2019-08-17T16:37:45.000000000","2019-08-17T23:37:45.000000000",1016,478300.0]
["2019-08-17T16:38:00.000000000","2019-08-17T23:38:00.000000000",1019,58200.200000000004]
["2019-08-17T16:38:00.000000000","2019-08-17T23:38:00.000000000",1018,476285.39999999997]
["2019-08-17T16:38:15.000000000","2019-08-17T23:38:15.000000000",1017,477984.39999999997]
["2019-08-17T16:38:15.000000000","2019-08-17T23:38:15.000000000",1020,2851212.0]
["2019-08-17T16:38:15.000000000","2019-08-17T23:38:15.000000000",1133,954.3636]
["2019-08-17T16:38:30.000000000","2019-08-17T23:38:30.000000000",1022,28.8201]
["2019-08-17T16:38:30.000000000","2019-08-17T23:38:30.000000000",1130,787204521.7764]
["2019-08-17T16:38:45.000000000","2019-08-17T23:38:45.000000000",1021,276.2813]
["2019-08-17T16:38:45.000000000","2019-08-17T23:38:45.000000000",1016,478800.0]
["2019-08-17T16:39:00.000000000","2019-08-17T23:39:00.000000000",1019,58300.049999999996]
["2019-08-17T16:39:00.000000000","2019-08-17T23:39:00.000000000",1018,476604.2]
["2019-08-17T16:39:15.000000000","2019-08-17T23:39:15.000000000",1017,479984.39999999997]
["2019-08-17T16:39:15.000000000","2019-08-17T23:39:15.000000000",1020,2851212.0]
["2019-08-17T16:39:15.000000000","2019-08-17T23:39:15.000000000",1133,956.8219]
["2019-08-17T16:39:30.000000000","2019-08-17T23:39:30.000000000",1022,28.32958]
["2019-08-17T16:39:30.000000000","2019-08-17T23:39:30.000000000",1130,787635331.0341]
["2019-08-17T16:39:45.000000000","2019-08-17T23:39:45.000000000",1021,276.1991]
["2019-08-17T16:39:45.000000000","2019-08-17T23:39:45.000000000",1016,478800.0]
["2019-08-17T16:40:00.000000000","2019-08-17T23:40:00.000000000",1019,58657.3]
["2019-08-17T16:40:00.000000000","2019-08-17T23:40:00.000000000",1018,476607.1]
["2019-08-17T16:40:15.000000000","2019-08-17T23:40:15.000000000",1019,58700.200000000004]
["2019-08-17T16:40:15.000000000","2019-08-17T23:40:15.000000000",1018,476525.0]
["2019-08-17T16:40:30.000000000","2019-08-17T23:40:30.000000000",1017,479984.39999999997]
["2019-08-17T16:40:30.000000000","2019-08-17T23:40:30.000000000",1020,2851213.0]
["2019-08-17T16:40:30.000000000","2019-08-17T23:40:30.000000000",1133,956.5761]
["2019-08-17T16:40:45.000000000","2019-08-17T23:40:45.000000000",1022,27.77007]
["2019-08-17T16:40:45.000000000","2019-08-17T23:40:45.000000000",1130,786964440.6152]
["2019-08-17T16:41:00.000000000","2019-08-17T23:41:00.000000000",1021,276.0571]
["2019-08-17T16:41:00.000000000","2019-08-17T23:41:00.000000000",1016,478400.0]
["2019-08-17T16:41:15.000000000","2019-08-17T23:41:15.000000000",1019,59053.39]
["2019-08-17T16:41:15.000000000","2019-08-17T23:41:15.000000000",1018,476504.2]
["2019-08-17T16:41:30.000000000","2019-08-17T23:41:30.000000000",1017,477984.39999999997]
["2019-08-17T16:41:30.000000000","2019-08-17T23:41:30.000000000",1020,2851213.0]
["2019-08-17T16:41:30.000000000","2019-08-17T23:41:30.000000000",1133,954.4907]
["2019-08-17T16:41:45.000000000","2019-08-17T23:41:45.000000000",1022,27.497]
["2019-08-17T16:41:45.000000000","2019-08-17T23:41:45.000000000",1130,787388415.9883]
["2019-08-17T16:42:00.000000000","2019-08-17T23:42:00.000000000",1021,276.1014]
["2019-08-17T16:42:00.000000000","2019-08-17T23:42:00.000000000",1016,478300.0]
["2019-08-17T16:42:15.000000000","2019-08-17T23:42:15.000000000",1019,59606.77]
["2019-08-17T16:42:15.000000000","2019-08-17T23:42:15.000000000",1018,476472.89999999997]
["2019-08-17T16:42:30.000000000","2019-08-17T23:42:30.000000000",1017,479677.1]
["2019-08-17T16:42:30.000000000","2019-08-17T23:42:30.000000000",1020,2851214.0]
["2019-08-17T16:42:30.000000000","2019-08-17T23:42:30.000000000",1133,956.2438]
["2019-08-17T16:42:45.000000000","2019-08-17T23:42:45.000000000",1022,27.09295]
["2019-08-17T16:42:45.000000000","2019-08-17T23:42:45.000000000",1130,786541026.2252]
["2019-08-17T16:43:00.000000000","2019-08-17T23:43:00.000000000",1021,276.0659]
["2019-08-17T16:43:00.000000000","2019-08-17T23:43:00.000000000",1016,478400.0]
["2019-08-17T16:43:15.000000000","2019-08-17T23:43:15.000000000",1019,60006.79]
["2019-08-17T16:43:15.000000000","2019-08-17T23:43:15.000000000",1018,476393.7]
["2019-08-17T16:43:30.000000000","2019-08-17T23:43:30.000000000",1017,479717.69999999995]
["2019-08-17T16:43:30.000000000","2019-08-17T23:43:30.000000000",1020,2851214.0]
["2019-08-17T16:43:30.000000000","2019-08-17T23:43:30.000000000",1133,956.3594]
["2019-08-17T16:43:45.000000000","2019-08-17T23:43:45.000000000",1022,27.13958]
["2019-08-17T16:43:45.000000000","2019-08-17T23:43:45.000000000",1130,787503025.8288]
["2019-08-17T16:44:00.000000000","2019-08-17T23:44:00.000000000",1021,276.3057]
["2019-08-17T16:44:00.000000000","2019-08-17T23:44:00.000000000",1016,478400.0]
["2019-08-17T16:44:15.000000000","2019-08-17T23:44:15.000000000",1019,60453.4]
["2019-08-17T16:44:15.000000000","2019-08-17T23:44:15.000000000",1018,476414.60000000003]
["2019-08-17T16:44:30.000000000","2019-08-17T23:44:30.000000000",1017,479984.39999999997]
["2019-08-17T16:44:30.000000000","2019-08-17T23:44:30.000000000",1020,2851214.0]
["2019-08-17T16:44:30.000000000","2019-08-17T23:44:30.000000000",1133,956.7469]
["2019-08-17T16:44:45.000000000","2019-08-17T23:44:45.000000000",1022,27.86113]
["2019-08-17T16:44:45.000000000","2019-08-17T23:44:45.000000000",1130,786217974.306]
["2019-08-17T16:45:00.000000000","2019-08-17T23:45:00.000000000",1021,275.8217]
["2019-08-17T16:45:00.000000000","2019-08-17T23:45:00.000000000",1016,478400.0]
["2019-08-17T16:45:15.000000000","2019-08-17T23:45:15.000000000",1019,60853.44]
["2019-08-17T16:45:15.000000000","2019-08-17T23:45:15.000000000",1018,476554.19999999995]
["2019-08-17T16:45:30.000000000","2019-08-17T23:45:30.000000000",1017,479876.0]
["2019-08-17T16:45:30.000000000","2019-08-17T23:45:30.000000000",1020,2851215.0]
["2019-08-17T16:45:30.000000000","2019-08-17T23:45:30.000000000",1133,956.6447]
["2019-08-17T16:45:45.000000000","2019-08-17T23:45:45.000000000",1022,28.16965]
["2019-08-17T16:45:45.000000000","2019-08-17T23:45:45.000000000",1130,787357319.82]
["2019-08-17T16:46:00.000000000","2019-08-17T23:46:00.000000000",1021,276.2746]
["2019-08-17T16:46:00.000000000","2019-08-17T23:46:00.000000000",1016,478500.0]
["2019-08-17T16:46:15.000000000","2019-08-17T23:46:15.000000000",1019,61557.200000000004]
["2019-08-17T16:46:15.000000000","2019-08-17T23:46:15.000000000",1018,476549.10000000003]
["2019-08-17T16:46:30.000000000","2019-08-17T23:46:30.000000000",1017,478251.0]
["2019-08-17T16:46:30.000000000","2019-08-17T23:46:30.000000000",1020,2851215.0]
["2019-08-17T16:46:30.000000000","2019-08-17T23:46:30.000000000",1133,954.4906]
["2019-08-17T16:46:45.000000000","2019-08-17T23:46:45.000000000",1022,28.37615]
["2019-08-17T16:46:45.000000000","2019-08-17T23:46:45.000000000",1130,786464889.525]
["2019-08-17T16:47:00.000000000","2019-08-17T23:47:00.000000000",1021,275.8817]
["2019-08-17T16:47:00.000000000","2019-08-17T23:47:00.000000000",1016,478500.0]
["2019-08-17T16:47:15.000000000","2019-08-17T23:47:15.000000000",1019,62053.39]
["2019-08-17T16:47:15.000000000","2019-08-17T23:47:15.000000000",1018,476872.9]
["2019-08-17T16:47:30.000000000","2019-08-17T23:47:30.000000000",1017,479717.69999999995]
["2019-08-17T16:47:30.000000000","2019-08-17T23:47:30.000000000",1020,2851215.0]
["2019-08-17T16:47:30.000000000","2019-08-17T23:47:30.000000000",1133,956.7156]
["2019-08-17T16:47:45.000000000","2019-08-17T23:47:45.000000000",1022,28.21637]
["2019-08-17T16:47:45.000000000","2019-08-17T23:47:45.000000000",1130,786604589.8224]
["2019-08-17T16:48:00.000000000","2019-08-17T23:48:00.000000000",1021,276.1303]
["2019-08-17T16:48:00.000000000","2019-08-17T23:48:00.000000000",1016,478500.0]
["2019-08-17T16:48:15.000000000","2019-08-17T23:48:15.000000000",1019,61800.049999999996]
["2019-08-17T16:48:15.000000000","2019-08-17T23:48:15.000000000",1018,477179.19999999995]
["2019-08-17T16:48:30.000000000","2019-08-17T23:48:30.000000000",1017,479686.5]
["2019-08-17T16:48:30.000000000","2019-08-17T23:48:30.000000000",1020,2851216.0]
["2019-08-17T16:48:30.000000000","2019-08-17T23:48:30.000000000",1133,956.7823]
["2019-08-17T16:48:45.000000000","2019-08-17T23:48:45.000000000",1022,27.89884]
["2019-08-17T16:48:45.000000000","2019-08-17T23:48:45.000000000",1130,788035044.8896]
["2019-08-17T16:49:00.000000000","2019-08-17T23:49:00.000000000",1021,276.3234]
["2019-08-17T16:49:00.000000000","2019-08-17T23:49:00.000000000",1016,478700.0]
["2019-08-17T16:49:15.000000000","2019-08-17T23:49:15.000000000",1019,60086.770000000004]
["2019-08-17T16:49:15.000000000","2019-08-17T23:49:15.000000000",1018,476937.5]
["2019-08-17T16:49:30.000000000","2019-08-17T23:49:30.000000000",1017,479984.39999999997]
["2019-08-17T16:49:30.000000000","2019-08-17T23:49:30.000000000",1020,2851216.0]
["2019-08-17T16:49:30.000000000","2019-08-17T23:49:30.000000000",1133,957.0594]
["2019-08-17T16:49:45.000000000","2019-08-17T23:49:45.000000000",1022,27.8855]
["2019-08-17T16:49:45.000000000","2019-08-17T23:49:45.000000000",1130,787237559.7744]
["2019-08-17T16:50:00.000000000","2019-08-17T23:50:00.000000000",1021,276.0548]
["2019-08-17T16:50:00.000000000","2019-08-17T23:50:00.000000000",1016,478800.0]
["2019-08-17T16:50:15.000000000","2019-08-17T23:50:15.000000000",1019,58693.41]
["2019-08-17T16:50:15.000000000","2019-08-17T23:50:15.000000000",1018,477135.4]
["2019-08-17T16:50:30.000000000","2019-08-17T23:50:30.000000000",1017,479984.39999999997]
["2019-08-17T16:50:30.000000000","2019-08-17T23:50:30.000000000",1020,2851216.0]
["2019-08-17T16:50:30.000000000","2019-08-17T23:50:30.000000000",1133,956.849]
["2019-08-17T16:50:45.000000000","2019-08-17T23:50:45.000000000",1022,28.24289]
["2019-08-17T16:50:45.000000000","2019-08-17T23:50:45.000000000",1130,788060697.1065]
["2019-08-17T16:51:00.000000000","2019-08-17T23:51:00.000000000",1021,276.5277]
["2019-08-17T16:51:00.000000000","2019-08-17T23:51:00.000000000",1016,478600.0]
["2019-08-17T16:51:15.000000000","2019-08-17T23:51:15.000000000",1019,58146.810000000005]
["2019-08-17T16:51:15.000000000","2019-08-17T23:51:15.000000000",1018,476872.9]
["2019-08-17T16:51:30.000000000","2019-08-17T23:51:30.000000000",1017,479984.39999999997]
["2019-08-17T16:51:30.000000000","2019-08-17T23:51:30.000000000",1020,2851217.0]
["2019-08-17T16:51:30.000000000","2019-08-17T23:51:30.000000000",1133,957.0636]
["2019-08-17T16:51:45.000000000","2019-08-17T23:51:45.000000000",1022,28.81128]
["2019-08-17T16:51:45.000000000","2019-08-17T23:51:45.000000000",1130,787478193.4734]
["2019-08-17T16:52:00.000000000","2019-08-17T23:52:00.000000000",1021,276.1903]
["2019-08-17T16:52:00.000000000","2019-08-17T23:52:00.000000000",1016,478800.0]
["2019-08-17T16:52:15.000000000","2019-08-17T23:52:15.000000000",1019,58000.0]
["2019-08-17T16:52:15.000000000","2019-08-17T23:52:15.000000000",1018,477181.2]
["2019-08-17T16:52:30.000000000","2019-08-17T23:52:30.000000000",1017,478144.8]
["2019-08-17T16:52:30.000000000","2019-08-17T23:52:30.000000000",1020,2851217.0]
["2019-08-17T16:52:30.000000000","2019-08-17T23:52:30.000000000",1133,954.7511]
["2019-08-17T16:52:45.000000000","2019-08-17T23:52:45.000000000",1022,29.55938]
["2019-08-17T16:52:45.000000000","2019-08-17T23:52:45.000000000",1130,786965829.7785]
["2019-08-17T16:53:00.000000000","2019-08-17T23:53:00.000000000",1021,276.1969]
["2019-08-17T16:53:00.000000000","2019-08-17T23:53:00.000000000",1016,478800.0]
["2019-08-17T16:53:15.000000000","2019-08-17T23:53:15.000000000",1019,58100.1]
["2019-08-17T16:53:15.000000000","2019-08-17T23:53:15.000000000",1018,477043.8]
["2019-08-17T16:53:30.000000000","2019-08-17T23:53:30.000000000",1017,479239.6]
["2019-08-17T16:53:30.000000000","2019-08-17T23:53:30.000000000",1020,2851218.0]
["2019-08-17T16:53:30.000000000","2019-08-17T23:53:30.000000000",1133,956.0125]
["2019-08-17T16:53:45.000000000","2019-08-17T23:53:45.000000000",1022,29.80359]
["2019-08-17T16:53:45.000000000","2019-08-17T23:53:45.000000000",1130,786814135.8696]
["2019-08-17T16:54:00.000000000","2019-08-17T23:54:00.000000000",1021,276.117]
["2019-08-17T16:54:00.000000000","2019-08-17T23:54:00.000000000",1016,479000.0]
["2019-08-17T16:54:15.000000000","2019-08-17T23:54:15.000000000",1019,58406.689999999995]
["2019-08-17T16:54:15.000000000","2019-08-17T23:54:15.000000000",1018,477212.5]
["2019-08-17T16:54:30.000000000","2019-08-17T23:54:30.000000000",1017,479919.8]
["2019-08-17T16:54:30.000000000","2019-08-17T23:54:30.000000000",1020,2851218.0]
["2019-08-17T16:54:30.000000000","2019-08-17T23:54:30.000000000",1133,956.8781]
["2019-08-17T16:54:45.000000000","2019-08-17T23:54:45.000000000",1022,29.2908]
["2019-08-17T16:54:45.000000000","2019-08-17T23:54:45.000000000",1130,787307966.8272]
["2019-08-17T16:55:00.000000000","2019-08-17T23:55:00.000000000",1021,276.1881]
["2019-08-17T16:55:00.000000000","2019-08-17T23:55:00.000000000",1016,478800.0]
["2019-08-17T16:55:15.000000000","2019-08-17T23:55:15.000000000",1019,58853.44]
["2019-08-17T16:55:15.000000000","2019-08-17T23:55:15.000000000",1018,477127.1]
["2019-08-17T16:55:30.000000000","2019-08-17T23:55:30.000000000",1017,479984.39999999997]
["2019-08-17T16:55:30.000000000","2019-08-17T23:55:30.000000000",1020,2851219.0]
["2019-08-17T16:55:30.000000000","2019-08-17T23:55:30.000000000",1133,957.1698]
["2019-08-17T16:55:45.000000000","2019-08-17T23:55:45.000000000",1022,27.93884]
["2019-08-17T16:55:45.000000000","2019-08-17T23:55:45.000000000",1130,788618378.0881]
["2019-08-17T16:56:00.000000000","2019-08-17T23:56:00.000000000",1021,276.5722]
["2019-08-17T16:56:00.000000000","2019-08-17T23:56:00.000000000",1016,478800.0]
["2019-08-17T16:56:15.000000000","2019-08-17T23:56:15.000000000",1019,59253.450000000004]
["2019-08-17T16:56:15.000000000","2019-08-17T23:56:15.000000000",1018,477256.3]
["2019-08-17T16:56:30.000000000","2019-08-17T23:56:30.000000000",1017,479984.39999999997]
["2019-08-17T16:56:30.000000000","2019-08-17T23:56:30.000000000",1020,2851219.0]
["2019-08-17T16:56:30.000000000","2019-08-17T23:56:30.000000000",1133,957.0823]
["2019-08-17T16:56:45.000000000","2019-08-17T23:56:45.000000000",1022,25.61444]
["2019-08-17T16:56:45.000000000","2019-08-17T23:56:45.000000000",1130,787478745.8538]
["2019-08-17T16:57:00.000000000","2019-08-17T23:57:00.000000000",1021,276.0058]
["2019-08-17T16:57:00.000000000","2019-08-17T23:57:00.000000000",1130,786952981.0702]
["2019-08-17T16:57:15.000000000","2019-08-17T23:57:15.000000000",1021,275.9261]
["2019-08-17T16:57:15.000000000","2019-08-17T23:57:15.000000000",1016,478400.0]
["2019-08-17T16:57:30.000000000","2019-08-17T23:57:30.000000000",1019,59600.1]
["2019-08-17T16:57:30.000000000","2019-08-17T23:57:30.000000000",1018,476985.4]
["2019-08-17T16:57:45.000000000","2019-08-17T23:57:45.000000000",1017,479984.39999999997]
["2019-08-17T16:57:45.000000000","2019-08-17T23:57:45.000000000",1020,2851219.0]
["2019-08-17T16:57:45.000000000","2019-08-17T23:57:45.000000000",1133,956.8844]
["2019-08-17T16:58:00.000000000","2019-08-17T23:58:00.000000000",1022,22.0115]
["2019-08-17T16:58:00.000000000","2019-08-17T23:58:00.000000000",1130,787573976.5684]
["2019-08-17T16:58:15.000000000","2019-08-17T23:58:15.000000000",1021,276.2236]
["2019-08-17T16:58:15.000000000","2019-08-17T23:58:15.000000000",1016,478500.0]
["2019-08-17T16:58:30.000000000","2019-08-17T23:58:30.000000000",1019,60253.450000000004]
["2019-08-17T16:58:30.000000000","2019-08-17T23:58:30.000000000",1018,476712.5]
["2019-08-17T16:58:45.000000000","2019-08-17T23:58:45.000000000",1017,479456.2]
["2019-08-17T16:58:45.000000000","2019-08-17T23:58:45.000000000",1020,2851220.0]
["2019-08-17T16:58:45.000000000","2019-08-17T23:58:45.000000000",1133,956.2583]
["2019-08-17T16:59:00.000000000","2019-08-17T23:59:00.000000000",1022,20.19101]
["2019-08-17T16:59:00.000000000","2019-08-17T23:59:00.000000000",1130,786852323.888]
["2019-08-17T16:59:15.000000000","2019-08-17T23:59:15.000000000",1021,275.9948]
["2019-08-17T16:59:15.000000000","2019-08-17T23:59:15.000000000",1016,478400.0]
["2019-08-17T16:59:30.000000000","2019-08-17T23:59:30.000000000",1019,60300.049999999996]
["2019-08-17T16:59:30.000000000","2019-08-17T23:59:30.000000000",1018,476639.6]
["2019-08-17T16:59:45.000000000","2019-08-17T23:59:45.000000000",1017,479984.39999999997]
["2019-08-17T16:59:45.000000000","2019-08-17T23:59:45.000000000",1020,2851220.0]
["2019-08-17T16:59:45.000000000","2019-08-17T23:59:45.000000000",1133,956.7094]
["2019-08-17T17:00:00.000000000","2019-08-18T00:00:00.000000000",1022,18.18192]
["2019-08-17T17:00:00.000000000","2019-08-18T00:00:00.000000000",1130,787244936.882]
["2019-08-17T17:00:15.000000000","2019-08-18T00:00:15.000000000",1021,276.2125]
["2019-08-17T17:00:15.000000000","2019-08-18T00:00:15.000000000",1016,478400.0]
["2019-08-17T17:00:30.000000000","2019-08-18T00:00:30.000000000",1019,60753.450000000004]
["2019-08-17T17:00:30.000000000","2019-08-18T00:00:30.000000000",1018,476635.4]
["2019-08-17T17:00:45.000000000","2019-08-18T00:00:45.000000000",1017,478251.0]
["2019-08-17T17:00:45.000000000","2019-08-18T00:00:45.000000000",1020,2851220.0]
["2019-08-17T17:00:45.000000000","2019-08-18T00:00:45.000000000",1133,954.8552]
["2019-08-17T17:01:00.000000000","2019-08-18T00:01:00.000000000",1022,16.28377]
["2019-08-17T17:01:00.000000000","2019-08-18T00:01:00.000000000",1130,787536046.444]
["2019-08-17T17:01:15.000000000","2019-08-18T00:01:15.000000000",1021,275.9704]
["2019-08-17T17:01:15.000000000","2019-08-18T00:01:15.000000000",1016,478600.0]
["2019-08-17T17:01:30.000000000","2019-08-18T00:01:30.000000000",1019,60800.049999999996]
["2019-08-17T17:01:30.000000000","2019-08-18T00:01:30.000000000",1018,476560.4]
["2019-08-17T17:01:45.000000000","2019-08-18T00:01:45.000000000",1017,479984.39999999997]
["2019-08-17T17:01:45.000000000","2019-08-18T00:01:45.000000000",1020,2851220.0]
["2019-08-17T17:01:45.000000000","2019-08-18T00:01:45.000000000",1133,956.6594]
["2019-08-17T17:02:00.000000000","2019-08-18T00:02:00.000000000",1022,14.23696]
["2019-08-17T17:02:00.000000000","2019-08-18T00:02:00.000000000",1130,787023397.088]
["2019-08-17T17:02:15.000000000","2019-08-18T00:02:15.000000000",1021,276.1236]
["2019-08-17T17:02:15.000000000","2019-08-18T00:02:15.000000000",1016,478400.0]
["2019-08-17T17:02:30.000000000","2019-08-18T00:02:30.000000000",1019,61100.1]
["2019-08-17T17:02:30.000000000","2019-08-18T00:02:30.000000000",1018,476647.89999999997]
["2019-08-17T17:02:45.000000000","2019-08-18T00:02:45.000000000",1017,479984.39999999997]
["2019-08-17T17:02:45.000000000","2019-08-18T00:02:45.000000000",1020,2851220.0]
["2019-08-17T17:02:45.000000000","2019-08-18T00:02:45.000000000",1133,956.6636]
["2019-08-17T17:03:00.000000000","2019-08-18T00:03:00.000000000",1022,13.0959]
["2019-08-17T17:03:00.000000000","2019-08-18T00:03:00.000000000",1130,787853093.3073]
["2019-08-17T17:03:15.000000000","2019-08-18T00:03:15.000000000",1021,276.3257]
["2019-08-17T17:03:15.000000000","2019-08-18T00:03:15.000000000",1016,478600.0]
["2019-08-17T17:03:30.000000000","2019-08-18T00:03:30.000000000",1019,61000.0]
["2019-08-17T17:03:30.000000000","2019-08-18T00:03:30.000000000",1018,476718.8]
["2019-08-17T17:03:45.000000000","2019-08-18T00:03:45.000000000",1017,479984.39999999997]
["2019-08-17T17:03:45.000000000","2019-08-18T00:03:45.000000000",1020,2851221.0]
["2019-08-17T17:03:45.000000000","2019-08-18T00:03:45.000000000",1133,956.8407]
["2019-08-17T17:04:00.000000000","2019-08-18T00:04:00.000000000",1022,12.1524]
["2019-08-17T17:04:00.000000000","2019-08-18T00:04:00.000000000",1130,786954103.326]
["2019-08-17T17:04:15.000000000","2019-08-18T00:04:15.000000000",1021,275.9372]
["2019-08-17T17:04:15.000000000","2019-08-18T00:04:15.000000000",1016,478700.0]
["2019-08-17T17:04:30.000000000","2019-08-18T00:04:30.000000000",1019,60393.36]
["2019-08-17T17:04:30.000000000","2019-08-18T00:04:30.000000000",1018,476981.3]
["2019-08-17T17:04:45.000000000","2019-08-18T00:04:45.000000000",1017,479984.39999999997]
["2019-08-17T17:04:45.000000000","2019-08-18T00:04:45.000000000",1020,2851221.0]
["2019-08-17T17:04:45.000000000","2019-08-18T00:04:45.000000000",1133,957.1532]
["2019-08-17T17:05:00.000000000","2019-08-18T00:05:00.000000000",1022,11.82162]
["2019-08-17T17:05:00.000000000","2019-08-18T00:05:00.000000000",1130,788270512.0617]
["2019-08-17T17:05:15.000000000","2019-08-18T00:05:15.000000000",1021,276.5699]
["2019-08-17T17:05:15.000000000","2019-08-18T00:05:15.000000000",1016,478900.0]
["2019-08-17T17:05:30.000000000","2019-08-18T00:05:30.000000000",1019,59542.9]
["2019-08-17T17:05:30.000000000","2019-08-18T00:05:30.000000000",1018,477254.5]
["2019-08-17T17:05:45.000000000","2019-08-18T00:05:45.000000000",1019,59500.0]
["2019-08-17T17:05:45.000000000","2019-08-18T00:05:45.000000000",1018,477189.6]
["2019-08-17T17:06:00.000000000","2019-08-18T00:06:00.000000000",1017,479984.39999999997]
["2019-08-17T17:06:00.000000000","2019-08-18T00:06:00.000000000",1020,2851221.0]
["2019-08-17T17:06:00.000000000","2019-08-18T00:06:00.000000000",1133,957.3011]
["2019-08-17T17:06:15.000000000","2019-08-18T00:06:15.000000000",1022,11.69508]
["2019-08-17T17:06:15.000000000","2019-08-18T00:06:15.000000000",1130,787910117.7273]
["2019-08-17T17:06:30.000000000","2019-08-18T00:06:30.000000000",1021,276.3568]
["2019-08-17T17:06:30.000000000","2019-08-18T00:06:30.000000000",1016,479200.0]
["2019-08-17T17:06:45.000000000","2019-08-18T00:06:45.000000000",1019,58546.71]
["2019-08-17T17:06:45.000000000","2019-08-18T00:06:45.000000000",1018,478197.9]
["2019-08-17T17:07:00.000000000","2019-08-18T00:07:00.000000000",1017,479984.39999999997]
["2019-08-17T17:07:00.000000000","2019-08-18T00:07:00.000000000",1020,2851221.0]
["2019-08-17T17:07:00.000000000","2019-08-18T00:07:00.000000000",1133,957.7094]
["2019-08-17T17:07:15.000000000","2019-08-18T00:07:15.000000000",1022,12.11022]
["2019-08-17T17:07:15.000000000","2019-08-18T00:07:15.000000000",1130,788827925.7672]
["2019-08-17T17:07:30.000000000","2019-08-18T00:07:30.000000000",1021,276.6422]
["2019-08-17T17:07:30.000000000","2019-08-18T00:07:30.000000000",1130,788768050.1262]
["2019-08-17T17:07:45.000000000","2019-08-18T00:07:45.000000000",1021,276.6098]
["2019-08-17T17:07:45.000000000","2019-08-18T00:07:45.000000000",1016,479300.0]
["2019-08-17T17:08:00.000000000","2019-08-18T00:08:00.000000000",1019,58046.71]
["2019-08-17T17:08:00.000000000","2019-08-18T00:08:00.000000000",1018,477416.7]
["2019-08-17T17:08:15.000000000","2019-08-18T00:08:15.000000000",1017,479984.39999999997]
["2019-08-17T17:08:15.000000000","2019-08-18T00:08:15.000000000",1020,2851222.0]
["2019-08-17T17:08:15.000000000","2019-08-18T00:08:15.000000000",1133,959.0094]
["2019-08-17T17:08:30.000000000","2019-08-18T00:08:30.000000000",1022,12.82058]
["2019-08-17T17:08:30.000000000","2019-08-18T00:08:30.000000000",1130,788239139.9652]
["2019-08-17T17:08:45.000000000","2019-08-18T00:08:45.000000000",1021,276.3856]
["2019-08-17T17:08:45.000000000","2019-08-18T00:08:45.000000000",1016,479200.0]
["2019-08-17T17:09:00.000000000","2019-08-18T00:09:00.000000000",1019,57746.78999999999]
["2019-08-17T17:09:00.000000000","2019-08-18T00:09:00.000000000",1018,478060.4]
["2019-08-17T17:09:15.000000000","2019-08-18T00:09:15.000000000",1017,479984.39999999997]
["2019-08-17T17:09:15.000000000","2019-08-18T00:09:15.000000000",1020,2851222.0]
["2019-08-17T17:09:15.000000000","2019-08-18T00:09:15.000000000",1133,959.1261]
["2019-08-17T17:09:30.000000000","2019-08-18T00:09:30.000000000",1022,13.47103]
["2019-08-17T17:09:30.000000000","2019-08-18T00:09:30.000000000",1130,788460965.0368]
["2019-08-17T17:09:45.000000000","2019-08-18T00:09:45.000000000",1021,276.7075]
["2019-08-17T17:09:45.000000000","2019-08-18T00:09:45.000000000",1016,479200.0]
["2019-08-17T17:10:00.000000000","2019-08-18T00:10:00.000000000",1019,57753.450000000004]
["2019-08-17T17:10:00.000000000","2019-08-18T00:10:00.000000000",1018,479691.7]
["2019-08-17T17:10:15.000000000","2019-08-18T00:10:15.000000000",1017,479984.39999999997]
["2019-08-17T17:10:15.000000000","2019-08-18T00:10:15.000000000",1020,2851222.0]
["2019-08-17T17:10:15.000000000","2019-08-18T00:10:15.000000000",1133,959.5282]
["2019-08-17T17:10:30.000000000","2019-08-18T00:10:30.000000000",1022,16.90093]
["2019-08-17T17:10:30.000000000","2019-08-18T00:10:30.000000000",1130,788549352.9188]
["2019-08-17T17:10:45.000000000","2019-08-18T00:10:45.000000000",1021,276.4566]
["2019-08-17T17:10:45.000000000","2019-08-18T00:10:45.000000000",1016,479600.0]
["2019-08-17T17:11:00.000000000","2019-08-18T00:11:00.000000000",1019,57800.049999999996]
["2019-08-17T17:11:00.000000000","2019-08-18T00:11:00.000000000",1018,479500.0]
["2019-08-17T17:11:15.000000000","2019-08-18T00:11:15.000000000",1017,479984.39999999997]
["2019-08-17T17:11:15.000000000","2019-08-18T00:11:15.000000000",1020,2851222.0]
["2019-08-17T17:11:15.000000000","2019-08-18T00:11:15.000000000",1133,957.9615]
["2019-08-17T17:11:30.000000000","2019-08-18T00:11:30.000000000",1022,14.68095]
["2019-08-17T17:11:30.000000000","2019-08-18T00:11:30.000000000",1130,787676023.6202]
["2019-08-17T17:11:45.000000000","2019-08-18T00:11:45.000000000",1021,276.2723]
["2019-08-17T17:11:45.000000000","2019-08-18T00:11:45.000000000",1016,478900.0]
["2019-08-17T17:12:00.000000000","2019-08-18T00:12:00.000000000",1019,58000.0]
["2019-08-17T17:12:00.000000000","2019-08-18T00:12:00.000000000",1018,477245.8]
["2019-08-17T17:12:15.000000000","2019-08-18T00:12:15.000000000",1017,479984.39999999997]
["2019-08-17T17:12:15.000000000","2019-08-18T00:12:15.000000000",1020,2851223.0]
["2019-08-17T17:12:15.000000000","2019-08-18T00:12:15.000000000",1133,957.1948]
["2019-08-17T17:12:30.000000000","2019-08-18T00:12:30.000000000",1022,14.35686]
["2019-08-17T17:12:30.000000000","2019-08-18T00:12:30.000000000",1130,788568732.6783]
["2019-08-17T17:12:45.000000000","2019-08-18T00:12:45.000000000",1021,276.4855]
["2019-08-17T17:12:45.000000000","2019-08-18T00:12:45.000000000",1016,479000.0]
["2019-08-17T17:13:00.000000000","2019-08-18T00:13:00.000000000",1019,58100.1]
["2019-08-17T17:13:00.000000000","2019-08-18T00:13:00.000000000",1018,477072.9]
["2019-08-17T17:13:15.000000000","2019-08-18T00:13:15.000000000",1017,479984.39999999997]
["2019-08-17T17:13:15.000000000","2019-08-18T00:13:15.000000000",1020,2851223.0]
["2019-08-17T17:13:15.000000000","2019-08-18T00:13:15.000000000",1133,957.0844]
["2019-08-17T17:13:30.000000000","2019-08-18T00:13:30.000000000",1022,14.4057]
["2019-08-17T17:13:30.000000000","2019-08-18T00:13:30.000000000",1130,787549705.5781]
["2019-08-17T17:13:45.000000000","2019-08-18T00:13:45.000000000",1021,276.0903]
["2019-08-17T17:13:45.000000000","2019-08-18T00:13:45.000000000",1016,478200.0]
["2019-08-17T17:14:00.000000000","2019-08-18T00:14:00.000000000",1019,58157.3]
["2019-08-17T17:14:00.000000000","2019-08-18T00:14:00.000000000",1018,477006.7]
["2019-08-17T17:14:15.000000000","2019-08-18T00:14:15.000000000",1017,479984.39999999997]
["2019-08-17T17:14:15.000000000","2019-08-18T00:14:15.000000000",1020,2851223.0]
["2019-08-17T17:14:15.000000000","2019-08-18T00:14:15.000000000",1133,956.7823]
["2019-08-17T17:14:30.000000000","2019-08-18T00:14:30.000000000",1022,14.58557]
["2019-08-17T17:14:30.000000000","2019-08-18T00:14:30.000000000",1130,788328089.4571]
["2019-08-17T17:14:45.000000000","2019-08-18T00:14:45.000000000",1021,276.5099]
["2019-08-17T17:14:45.000000000","2019-08-18T00:14:45.000000000",1016,479100.0]
["2019-08-17T17:15:00.000000000","2019-08-18T00:15:00.000000000",1019,58300.049999999996]
["2019-08-17T17:15:00.000000000","2019-08-18T00:15:00.000000000",1018,477070.80000000005]
["2019-08-17T17:15:15.000000000","2019-08-18T00:15:15.000000000",1017,479984.39999999997]
["2019-08-17T17:15:15.000000000","2019-08-18T00:15:15.000000000",1020,2851223.0]
["2019-08-17T17:15:15.000000000","2019-08-18T00:15:15.000000000",1133,956.8865]
["2019-08-17T17:15:30.000000000","2019-08-18T00:15:30.000000000",1022,16.01295]
["2019-08-17T17:15:30.000000000","2019-08-18T00:15:30.000000000",1130,787878736.7123]
["2019-08-17T17:15:45.000000000","2019-08-18T00:15:45.000000000",1021,276.208]
["2019-08-17T17:15:45.000000000","2019-08-18T00:15:45.000000000",1016,478600.0]
["2019-08-17T17:16:00.000000000","2019-08-18T00:16:00.000000000",1019,58600.1]
["2019-08-17T17:16:00.000000000","2019-08-18T00:16:00.000000000",1018,476770.10000000003]
["2019-08-17T17:16:15.000000000","2019-08-18T00:16:15.000000000",1017,479984.39999999997]
["2019-08-17T17:16:15.000000000","2019-08-18T00:16:15.000000000",1020,2851223.0]
["2019-08-17T17:16:15.000000000","2019-08-18T00:16:15.000000000",1133,956.849]
["2019-08-17T17:16:30.000000000","2019-08-18T00:16:30.000000000",1022,14.08374]
["2019-08-17T17:16:30.000000000","2019-08-18T00:16:30.000000000",1130,787498953.8087]
["2019-08-17T17:16:45.000000000","2019-08-18T00:16:45.000000000",1021,276.3612]
["2019-08-17T17:16:45.000000000","2019-08-18T00:16:45.000000000",1016,478900.0]
["2019-08-17T17:17:00.000000000","2019-08-18T00:17:00.000000000",1019,58700.200000000004]
["2019-08-17T17:17:00.000000000","2019-08-18T00:17:00.000000000",1018,478645.8]
["2019-08-17T17:17:15.000000000","2019-08-18T00:17:15.000000000",1017,479984.39999999997]
["2019-08-17T17:17:15.000000000","2019-08-18T00:17:15.000000000",1020,2851223.0]
["2019-08-17T17:17:15.000000000","2019-08-18T00:17:15.000000000",1133,957.4073]
["2019-08-17T17:17:30.000000000","2019-08-18T00:17:30.000000000",1022,13.34676]
["2019-08-17T17:17:30.000000000","2019-08-18T00:17:30.000000000",1130,788087731.3582]
["2019-08-17T17:17:45.000000000","2019-08-18T00:17:45.000000000",1021,276.2502]
["2019-08-17T17:17:45.000000000","2019-08-18T00:17:45.000000000",1016,478900.0]
["2019-08-17T17:18:00.000000000","2019-08-18T00:18:00.000000000",1019,58953.4]
["2019-08-17T17:18:00.000000000","2019-08-18T00:18:00.000000000",1018,477197.9]
["2019-08-17T17:18:15.000000000","2019-08-18T00:18:15.000000000",1017,479984.39999999997]
["2019-08-17T17:18:15.000000000","2019-08-18T00:18:15.000000000",1020,2851224.0]
["2019-08-17T17:18:15.000000000","2019-08-18T00:18:15.000000000",1133,957.1052]
["2019-08-17T17:18:30.000000000","2019-08-18T00:18:30.000000000",1022,13.12033]
["2019-08-17T17:18:30.000000000","2019-08-18T00:18:30.000000000",1130,787771521.8976]
["2019-08-17T17:18:45.000000000","2019-08-18T00:18:45.000000000",1021,276.2879]
["2019-08-17T17:18:45.000000000","2019-08-18T00:18:45.000000000",1016,479200.0]
["2019-08-17T17:19:00.000000000","2019-08-18T00:19:00.000000000",1019,59100.1]
["2019-08-17T17:19:00.000000000","2019-08-18T00:19:00.000000000",1018,477670.8]
["2019-08-17T17:19:15.000000000","2019-08-18T00:19:15.000000000",1017,479984.39999999997]
["2019-08-17T17:19:15.000000000","2019-08-18T00:19:15.000000000",1020,2851224.0]
["2019-08-17T17:19:15.000000000","2019-08-18T00:19:15.000000000",1133,957.1386]
["2019-08-17T17:19:30.000000000","2019-08-18T00:19:30.000000000",1022,13.02263]
["2019-08-17T17:19:30.000000000","2019-08-18T00:19:30.000000000",1130,788518542.5856]
["2019-08-17T17:19:45.000000000","2019-08-18T00:19:45.000000000",1021,276.5766]
["2019-08-17T17:19:45.000000000","2019-08-18T00:19:45.000000000",1016,478800.0]
["2019-08-17T17:20:00.000000000","2019-08-18T00:20:00.000000000",1019,59300.049999999996]
["2019-08-17T17:20:00.000000000","2019-08-18T00:20:00.000000000",1018,477052.1]
["2019-08-17T17:20:15.000000000","2019-08-18T00:20:15.000000000",1017,479984.39999999997]
["2019-08-17T17:20:15.000000000","2019-08-18T00:20:15.000000000",1020,2851224.0]
["2019-08-17T17:20:15.000000000","2019-08-18T00:20:15.000000000",1133,956.7698]
["2019-08-17T17:20:30.000000000","2019-08-18T00:20:30.000000000",1022,13.07144]
["2019-08-17T17:20:30.000000000","2019-08-18T00:20:30.000000000",1130,787435932.8328]
["2019-08-17T17:20:45.000000000","2019-08-18T00:20:45.000000000",1021,276.279]
["2019-08-17T17:20:45.000000000","2019-08-18T00:20:45.000000000",1016,479300.0]
["2019-08-17T17:21:00.000000000","2019-08-18T00:21:00.000000000",1019,59300.049999999996]
["2019-08-17T17:21:00.000000000","2019-08-18T00:21:00.000000000",1018,477731.3]
["2019-08-17T17:21:15.000000000","2019-08-18T00:21:15.000000000",1017,479984.39999999997]
["2019-08-17T17:21:15.000000000","2019-08-18T00:21:15.000000000",1020,2851224.0]
["2019-08-17T17:21:15.000000000","2019-08-18T00:21:15.000000000",1133,958.8136]
["2019-08-17T17:21:30.000000000","2019-08-18T00:21:30.000000000",1022,13.02042]
["2019-08-17T17:21:30.000000000","2019-08-18T00:21:30.000000000",1130,788182953.5208]
["2019-08-17T17:21:45.000000000","2019-08-18T00:21:45.000000000",1021,276.7119]
["2019-08-17T17:21:45.000000000","2019-08-18T00:21:45.000000000",1016,479600.0]
["2019-08-17T17:22:00.000000000","2019-08-18T00:22:00.000000000",1019,59300.049999999996]
["2019-08-17T17:22:00.000000000","2019-08-18T00:22:00.000000000",1018,477552.1]
["2019-08-17T17:22:15.000000000","2019-08-18T00:22:15.000000000",1017,479984.39999999997]
["2019-08-17T17:22:15.000000000","2019-08-18T00:22:15.000000000",1020,2851224.0]
["2019-08-17T17:22:15.000000000","2019-08-18T00:22:15.000000000",1133,958.6031]
["2019-08-17T17:22:30.000000000","2019-08-18T00:22:30.000000000",1022,12.90272]
["2019-08-17T17:22:30.000000000","2019-08-18T00:22:30.000000000",1130,788385390.4248]
["2019-08-17T17:22:45.000000000","2019-08-18T00:22:45.000000000",1021,276.4167]
["2019-08-17T17:22:45.000000000","2019-08-18T00:22:45.000000000",1016,479200.0]
["2019-08-17T17:23:00.000000000","2019-08-18T00:23:00.000000000",1019,59553.39]
["2019-08-17T17:23:00.000000000","2019-08-18T00:23:00.000000000",1018,479010.4]
["2019-08-17T17:23:15.000000000","2019-08-18T00:23:15.000000000",1017,479984.39999999997]
["2019-08-17T17:23:15.000000000","2019-08-18T00:23:15.000000000",1020,2851225.0]
["2019-08-17T17:23:15.000000000","2019-08-18T00:23:15.000000000",1133,959.4511]
["2019-08-17T17:23:30.000000000","2019-08-18T00:23:30.000000000",1022,12.45425]
["2019-08-17T17:23:30.000000000","2019-08-18T00:23:30.000000000",1130,788525091.835]
["2019-08-17T17:23:45.000000000","2019-08-18T00:23:45.000000000",1021,276.521]
["2019-08-17T17:23:45.000000000","2019-08-18T00:23:45.000000000",1016,479400.0]
["2019-08-17T17:24:00.000000000","2019-08-18T00:24:00.000000000",1019,59700.200000000004]
["2019-08-17T17:24:00.000000000","2019-08-18T00:24:00.000000000",1018,479718.8]
["2019-08-17T17:24:15.000000000","2019-08-18T00:24:15.000000000",1017,479984.39999999997]
["2019-08-17T17:24:15.000000000","2019-08-18T00:24:15.000000000",1020,2851225.0]
["2019-08-17T17:24:15.000000000","2019-08-18T00:24:15.000000000",1133,959.5886]
["2019-08-17T17:24:30.000000000","2019-08-18T00:24:30.000000000",1022,12.06804]
["2019-08-17T17:24:30.000000000","2019-08-18T00:24:30.000000000",1130,789271827.6625]
["2019-08-17T17:24:45.000000000","2019-08-18T00:24:45.000000000",1021,276.7741]
["2019-08-17T17:24:45.000000000","2019-08-18T00:24:45.000000000",1016,479800.0]
["2019-08-17T17:25:00.000000000","2019-08-18T00:25:00.000000000",1019,59700.200000000004]
["2019-08-17T17:25:00.000000000","2019-08-18T00:25:00.000000000",1018,479850.0]
["2019-08-17T17:25:15.000000000","2019-08-18T00:25:15.000000000",1017,479984.39999999997]
["2019-08-17T17:25:15.000000000","2019-08-18T00:25:15.000000000",1020,2851225.0]
["2019-08-17T17:25:15.000000000","2019-08-18T00:25:15.000000000",1133,959.8136]
["2019-08-17T17:25:30.000000000","2019-08-18T00:25:30.000000000",1022,11.22225]
["2019-08-17T17:25:30.000000000","2019-08-18T00:25:30.000000000",1130,788809644.09]
["2019-08-17T17:25:45.000000000","2019-08-18T00:25:45.000000000",1021,276.6387]
["2019-08-17T17:25:45.000000000","2019-08-18T00:25:45.000000000",1016,479600.0]
["2019-08-17T17:26:00.000000000","2019-08-18T00:26:00.000000000",1019,59700.200000000004]
["2019-08-17T17:26:00.000000000","2019-08-18T00:26:00.000000000",1018,479772.89999999997]
["2019-08-17T17:26:15.000000000","2019-08-18T00:26:15.000000000",1017,479984.39999999997]
["2019-08-17T17:26:15.000000000","2019-08-18T00:26:15.000000000",1020,2851225.0]
["2019-08-17T17:26:15.000000000","2019-08-18T00:26:15.000000000",1133,959.8115]
["2019-08-17T17:26:30.000000000","2019-08-18T00:26:30.000000000",1022,10.95135]
["2019-08-17T17:26:30.000000000","2019-08-18T00:26:30.000000000",1130,789487095.15]
["2019-08-17T17:26:45.000000000","2019-08-18T00:26:45.000000000",1021,276.7963]
["2019-08-17T17:26:45.000000000","2019-08-18T00:26:45.000000000",1016,479800.0]
["2019-08-17T17:27:00.000000000","2019-08-18T00:27:00.000000000",1019,59753.450000000004]
["2019-08-17T17:27:00.000000000","2019-08-18T00:27:00.000000000",1018,479595.8]
["2019-08-17T17:27:15.000000000","2019-08-18T00:27:15.000000000",1017,479984.39999999997]
["2019-08-17T17:27:15.000000000","2019-08-18T00:27:15.000000000",1020,2851225.0]
["2019-08-17T17:27:15.000000000","2019-08-18T00:27:15.000000000",1133,959.5698]
["2019-08-17T17:27:30.000000000","2019-08-18T00:27:30.000000000",1022,10.43629]
["2019-08-17T17:27:30.000000000","2019-08-18T00:27:30.000000000",1130,788581831.2125]
["2019-08-17T17:27:45.000000000","2019-08-18T00:27:45.000000000",1021,276.6231]
["2019-08-17T17:27:45.000000000","2019-08-18T00:27:45.000000000",1016,479500.0]
["2019-08-17T17:28:00.000000000","2019-08-18T00:28:00.000000000",1019,59853.44]
["2019-08-17T17:28:00.000000000","2019-08-18T00:28:00.000000000",1018,479810.4]
["2019-08-17T17:28:15.000000000","2019-08-18T00:28:15.000000000",1017,479984.39999999997]
["2019-08-17T17:28:15.000000000","2019-08-18T00:28:15.000000000",1020,2851225.0]
["2019-08-17T17:28:15.000000000","2019-08-18T00:28:15.000000000",1133,959.599]
["2019-08-17T17:28:30.000000000","2019-08-18T00:28:30.000000000",1022,10.08116]
["2019-08-17T17:28:30.000000000","2019-08-18T00:28:30.000000000",1130,788942796.2975]
["2019-08-17T17:28:45.000000000","2019-08-18T00:28:45.000000000",1021,276.7985]
["2019-08-17T17:28:45.000000000","2019-08-18T00:28:45.000000000",1016,479600.0]
["2019-08-17T17:29:00.000000000","2019-08-18T00:29:00.000000000",1019,59900.149999999994]
["2019-08-17T17:29:00.000000000","2019-08-18T00:29:00.000000000",1018,479818.8]
["2019-08-17T17:29:15.000000000","2019-08-18T00:29:15.000000000",1017,479984.39999999997]
["2019-08-17T17:29:15.000000000","2019-08-18T00:29:15.000000000",1020,2851225.0]
["2019-08-17T17:29:15.000000000","2019-08-18T00:29:15.000000000",1133,959.7823]
["2019-08-17T17:29:30.000000000","2019-08-18T00:29:30.000000000",1022,10.15218]
["2019-08-17T17:29:30.000000000","2019-08-18T00:29:30.000000000",1130,788955341.6875]
["2019-08-17T17:29:45.000000000","2019-08-18T00:29:45.000000000",1021,276.7231]
["2019-08-17T17:29:45.000000000","2019-08-18T00:29:45.000000000",1016,479800.0]
["2019-08-17T17:30:00.000000000","2019-08-18T00:30:00.000000000",1019,59900.149999999994]
["2019-08-17T17:30:00.000000000","2019-08-18T00:30:00.000000000",1018,479810.4]
["2019-08-17T17:30:15.000000000","2019-08-18T00:30:15.000000000",1017,479984.39999999997]
["2019-08-17T17:30:15.000000000","2019-08-18T00:30:15.000000000",1020,2851226.0]
["2019-08-17T17:30:15.000000000","2019-08-18T00:30:15.000000000",1133,959.5532]
["2019-08-17T17:30:30.000000000","2019-08-18T00:30:30.000000000",1022,9.912398]
["2019-08-17T17:30:30.000000000","2019-08-18T00:30:30.000000000",1130,788613756.3976]
["2019-08-17T17:30:45.000000000","2019-08-18T00:30:45.000000000",1021,276.6808]
["2019-08-17T17:30:45.000000000","2019-08-18T00:30:45.000000000",1016,479700.0]
["2019-08-17T17:31:00.000000000","2019-08-18T00:31:00.000000000",1019,59900.149999999994]
["2019-08-17T17:31:00.000000000","2019-08-18T00:31:00.000000000",1018,479692.0]
["2019-08-17T17:31:15.000000000","2019-08-18T00:31:15.000000000",1019,59900.149999999994]
["2019-08-17T17:31:15.000000000","2019-08-18T00:31:15.000000000",1018,479877.1]
["2019-08-17T17:31:30.000000000","2019-08-18T00:31:30.000000000",1017,479984.39999999997]
["2019-08-17T17:31:30.000000000","2019-08-18T00:31:30.000000000",1020,2851226.0]
["2019-08-17T17:31:30.000000000","2019-08-18T00:31:30.000000000",1133,959.8844]
["2019-08-17T17:31:45.000000000","2019-08-18T00:31:45.000000000",1022,9.943492]
["2019-08-17T17:31:45.000000000","2019-08-18T00:31:45.000000000",1130,789563214.6556]
["2019-08-17T17:32:00.000000000","2019-08-18T00:32:00.000000000",1021,276.8896]
["2019-08-17T17:32:00.000000000","2019-08-18T00:32:00.000000000",1016,479600.0]
["2019-08-17T17:32:15.000000000","2019-08-18T00:32:15.000000000",1019,59953.4]
["2019-08-17T17:32:15.000000000","2019-08-18T00:32:15.000000000",1018,478045.8]
["2019-08-17T17:32:30.000000000","2019-08-18T00:32:30.000000000",1017,479984.39999999997]
["2019-08-17T17:32:30.000000000","2019-08-18T00:32:30.000000000",1020,2851226.0]
["2019-08-17T17:32:30.000000000","2019-08-18T00:32:30.000000000",1133,959.3531]
["2019-08-17T17:32:45.000000000","2019-08-18T00:32:45.000000000",1022,12.95602]
["2019-08-17T17:32:45.000000000","2019-08-18T00:32:45.000000000",1130,788905151.6948]
["2019-08-17T17:33:00.000000000","2019-08-18T00:33:00.000000000",1021,276.743]
["2019-08-17T17:33:00.000000000","2019-08-18T00:33:00.000000000",1016,479700.0]
["2019-08-17T17:33:15.000000000","2019-08-18T00:33:15.000000000",1019,60100.1]
["2019-08-17T17:33:15.000000000","2019-08-18T00:33:15.000000000",1018,479791.7]
["2019-08-17T17:33:30.000000000","2019-08-18T00:33:30.000000000",1017,479984.39999999997]
["2019-08-17T17:33:30.000000000","2019-08-18T00:33:30.000000000",1020,2851226.0]
["2019-08-17T17:33:30.000000000","2019-08-18T00:33:30.000000000",1133,958.4511]
["2019-08-17T17:33:45.000000000","2019-08-18T00:33:45.000000000",1022,10.06332]
["2019-08-17T17:33:45.000000000","2019-08-18T00:33:45.000000000",1130,789512747.9554]
["2019-08-17T17:34:00.000000000","2019-08-18T00:34:00.000000000",1021,276.8563]
["2019-08-17T17:34:00.000000000","2019-08-18T00:34:00.000000000",1016,479800.0]
["2019-08-17T17:34:15.000000000","2019-08-18T00:34:15.000000000",1019,60200.200000000004]
["2019-08-17T17:34:15.000000000","2019-08-18T00:34:15.000000000",1018,479375.0]
["2019-08-17T17:34:30.000000000","2019-08-18T00:34:30.000000000",1017,479984.39999999997]
["2019-08-17T17:34:30.000000000","2019-08-18T00:34:30.000000000",1020,2851226.0]
["2019-08-17T17:34:30.000000000","2019-08-18T00:34:30.000000000",1133,958.4844]
["2019-08-17T17:34:45.000000000","2019-08-18T00:34:45.000000000",1022,10.45853]
["2019-08-17T17:34:45.000000000","2019-08-18T00:34:45.000000000",1130,788955618.395]
["2019-08-17T17:35:00.000000000","2019-08-18T00:35:00.000000000",1021,276.7764]
["2019-08-17T17:35:00.000000000","2019-08-18T00:35:00.000000000",1016,479900.0]
["2019-08-17T17:35:15.000000000","2019-08-18T00:35:15.000000000",1019,60200.200000000004]
["2019-08-17T17:35:15.000000000","2019-08-18T00:35:15.000000000",1018,478277.10000000003]
["2019-08-17T17:35:30.000000000","2019-08-18T00:35:30.000000000",1017,481717.69999999995]
["2019-08-17T17:35:30.000000000","2019-08-18T00:35:30.000000000",1020,2851226.0]
["2019-08-17T17:35:30.000000000","2019-08-18T00:35:30.000000000",1133,960.451]
["2019-08-17T17:35:45.000000000","2019-08-18T00:35:45.000000000",1022,19.89797]
["2019-08-17T17:35:45.000000000","2019-08-18T00:35:45.000000000",1130,791019328.0824]
["2019-08-17T17:36:00.000000000","2019-08-18T00:36:00.000000000",1021,277.6444]
["2019-08-17T17:36:00.000000000","2019-08-18T00:36:00.000000000",1016,480800.0]
["2019-08-17T17:36:15.000000000","2019-08-18T00:36:15.000000000",1019,60353.44]
["2019-08-17T17:36:15.000000000","2019-08-18T00:36:15.000000000",1018,479068.8]
["2019-08-17T17:36:30.000000000","2019-08-18T00:36:30.000000000",1017,481984.39999999997]
["2019-08-17T17:36:30.000000000","2019-08-18T00:36:30.000000000",1020,2851227.0]
["2019-08-17T17:36:30.000000000","2019-08-18T00:36:30.000000000",1133,961.0094]
["2019-08-17T17:36:45.000000000","2019-08-18T00:36:45.000000000",1022,26.86427]
["2019-08-17T17:36:45.000000000","2019-08-18T00:36:45.000000000",1130,791380293.4206]
["2019-08-17T17:37:00.000000000","2019-08-18T00:37:00.000000000",1021,277.5001]
["2019-08-17T17:37:00.000000000","2019-08-18T00:37:00.000000000",1016,480900.0]
["2019-08-17T17:37:15.000000000","2019-08-18T00:37:15.000000000",1019,60953.4]
["2019-08-17T17:37:15.000000000","2019-08-18T00:37:15.000000000",1018,479164.60000000003]
["2019-08-17T17:37:30.000000000","2019-08-18T00:37:30.000000000",1017,481880.2]
["2019-08-17T17:37:30.000000000","2019-08-18T00:37:30.000000000",1020,2851227.0]
["2019-08-17T17:37:30.000000000","2019-08-18T00:37:30.000000000",1133,962.7094]
["2019-08-17T17:37:45.000000000","2019-08-18T00:37:45.000000000",1022,27.33938]
["2019-08-17T17:37:45.000000000","2019-08-18T00:37:45.000000000",1130,791108001.2421]
["2019-08-17T17:38:00.000000000","2019-08-18T00:38:00.000000000",1021,277.6444]
["2019-08-17T17:38:00.000000000","2019-08-18T00:38:00.000000000",1016,480900.0]
["2019-08-17T17:38:15.000000000","2019-08-18T00:38:15.000000000",1019,61553.39]
["2019-08-17T17:38:15.000000000","2019-08-18T00:38:15.000000000",1018,479306.2]
["2019-08-17T17:38:30.000000000","2019-08-18T00:38:30.000000000",1017,481794.8]
["2019-08-17T17:38:30.000000000","2019-08-18T00:38:30.000000000",1020,2851227.0]
["2019-08-17T17:38:30.000000000","2019-08-18T00:38:30.000000000",1133,961.0073]
["2019-08-17T17:38:45.000000000","2019-08-18T00:38:45.000000000",1022,27.00419]
["2019-08-17T17:38:45.000000000","2019-08-18T00:38:45.000000000",1130,791633197.2555]
["2019-08-17T17:39:00.000000000","2019-08-18T00:39:00.000000000",1021,277.5045]
["2019-08-17T17:39:00.000000000","2019-08-18T00:39:00.000000000",1016,480700.0]
["2019-08-17T17:39:15.000000000","2019-08-18T00:39:15.000000000",1019,61900.149999999994]
["2019-08-17T17:39:15.000000000","2019-08-18T00:39:15.000000000",1018,479122.9]
["2019-08-17T17:39:30.000000000","2019-08-18T00:39:30.000000000",1017,481984.39999999997]
["2019-08-17T17:39:30.000000000","2019-08-18T00:39:30.000000000",1020,2851228.0]
["2019-08-17T17:39:30.000000000","2019-08-18T00:39:30.000000000",1133,961.2094]
["2019-08-17T17:39:45.000000000","2019-08-18T00:39:45.000000000",1022,26.9176]
["2019-08-17T17:39:45.000000000","2019-08-18T00:39:45.000000000",1130,790608173.3132]
["2019-08-17T17:40:00.000000000","2019-08-18T00:40:00.000000000",1021,277.2914]
["2019-08-17T17:40:00.000000000","2019-08-18T00:40:00.000000000",1016,480700.0]
["2019-08-17T17:40:15.000000000","2019-08-18T00:40:15.000000000",1019,61700.200000000004]
["2019-08-17T17:40:15.000000000","2019-08-18T00:40:15.000000000",1018,479135.4]
["2019-08-17T17:40:30.000000000","2019-08-18T00:40:30.000000000",1017,481984.39999999997]
["2019-08-17T17:40:30.000000000","2019-08-18T00:40:30.000000000",1020,2851228.0]
["2019-08-17T17:40:30.000000000","2019-08-18T00:40:30.000000000",1133,962.7052]
["2019-08-17T17:40:45.000000000","2019-08-18T00:40:45.000000000",1022,26.62901]
["2019-08-17T17:40:45.000000000","2019-08-18T00:40:45.000000000",1130,791614656.7972]
["2019-08-17T17:41:00.000000000","2019-08-18T00:41:00.000000000",1021,277.7442]
["2019-08-17T17:41:00.000000000","2019-08-18T00:41:00.000000000",1016,480900.0]
["2019-08-17T17:41:15.000000000","2019-08-18T00:41:15.000000000",1019,59786.72]
["2019-08-17T17:41:15.000000000","2019-08-18T00:41:15.000000000",1018,479058.3]
["2019-08-17T17:41:30.000000000","2019-08-18T00:41:30.000000000",1017,481984.39999999997]
["2019-08-17T17:41:30.000000000","2019-08-18T00:41:30.000000000",1020,2851228.0]
["2019-08-17T17:41:30.000000000","2019-08-18T00:41:30.000000000",1133,961.0302]
["2019-08-17T17:41:45.000000000","2019-08-18T00:41:45.000000000",1022,20.54622]
["2019-08-17T17:41:45.000000000","2019-08-18T00:41:45.000000000",1130,790994514.7072]
["2019-08-17T17:42:00.000000000","2019-08-18T00:42:00.000000000",1021,277.3869]
["2019-08-17T17:42:00.000000000","2019-08-18T00:42:00.000000000",1016,481100.0]
["2019-08-17T17:42:15.000000000","2019-08-18T00:42:15.000000000",1019,59000.0]
["2019-08-17T17:42:15.000000000","2019-08-18T00:42:15.000000000",1018,481112.5]
["2019-08-17T17:42:30.000000000","2019-08-18T00:42:30.000000000",1017,481969.80000000005]
["2019-08-17T17:42:30.000000000","2019-08-18T00:42:30.000000000",1020,2851229.0]
["2019-08-17T17:42:30.000000000","2019-08-18T00:42:30.000000000",1133,963.3531]
["2019-08-17T17:42:45.000000000","2019-08-18T00:42:45.000000000",1022,24.59105]
["2019-08-17T17:42:45.000000000","2019-08-18T00:42:45.000000000",1130,790874470.2658]
["2019-08-17T17:43:00.000000000","2019-08-18T00:43:00.000000000",1021,277.5956]
["2019-08-17T17:43:00.000000000","2019-08-18T00:43:00.000000000",1016,480900.0]
["2019-08-17T17:43:15.000000000","2019-08-18T00:43:15.000000000",1019,57946.74]
["2019-08-17T17:43:15.000000000","2019-08-18T00:43:15.000000000",1018,480787.5]
["2019-08-17T17:43:30.000000000","2019-08-18T00:43:30.000000000",1017,481835.39999999997]
["2019-08-17T17:43:30.000000000","2019-08-18T00:43:30.000000000",1020,2851229.0]
["2019-08-17T17:43:30.000000000","2019-08-18T00:43:30.000000000",1133,963.3541]
["2019-08-17T17:43:45.000000000","2019-08-18T00:43:45.000000000",1022,24.08708]
["2019-08-17T17:43:45.000000000","2019-08-18T00:43:45.000000000",1130,792070845.9542]
["2019-08-17T17:44:00.000000000","2019-08-18T00:44:00.000000000",1021,277.5089]
["2019-08-17T17:44:00.000000000","2019-08-18T00:44:00.000000000",1016,480900.0]
["2019-08-17T17:44:15.000000000","2019-08-18T00:44:15.000000000",1019,57700.200000000004]
["2019-08-17T17:44:15.000000000","2019-08-18T00:44:15.000000000",1018,479027.10000000003]
["2019-08-17T17:44:30.000000000","2019-08-18T00:44:30.000000000",1017,481984.39999999997]
["2019-08-17T17:44:30.000000000","2019-08-18T00:44:30.000000000",1020,2851229.0]
["2019-08-17T17:44:30.000000000","2019-08-18T00:44:30.000000000",1133,962.649]
["2019-08-17T17:44:45.000000000","2019-08-18T00:44:45.000000000",1022,23.27675]
["2019-08-17T17:44:45.000000000","2019-08-18T00:44:45.000000000",1130,790994792.1296]
["2019-08-17T17:45:00.000000000","2019-08-18T00:45:00.000000000",1021,277.3158]
["2019-08-17T17:45:00.000000000","2019-08-18T00:45:00.000000000",1016,480800.0]
["2019-08-17T17:45:15.000000000","2019-08-18T00:45:15.000000000",1019,57800.049999999996]
["2019-08-17T17:45:15.000000000","2019-08-18T00:45:15.000000000",1018,479235.4]
["2019-08-17T17:45:30.000000000","2019-08-18T00:45:30.000000000",1017,481984.39999999997]
["2019-08-17T17:45:30.000000000","2019-08-18T00:45:30.000000000",1020,2851230.0]
["2019-08-17T17:45:30.000000000","2019-08-18T00:45:30.000000000",1133,961.1906]
["2019-08-17T17:45:45.000000000","2019-08-18T00:45:45.000000000",1022,22.3866]
["2019-08-17T17:45:45.000000000","2019-08-18T00:45:45.000000000",1130,791564745.306]
["2019-08-17T17:46:00.000000000","2019-08-18T00:46:00.000000000",1021,277.7287]
["2019-08-17T17:46:00.000000000","2019-08-18T00:46:00.000000000",1016,480800.0]
["2019-08-17T17:46:15.000000000","2019-08-18T00:46:15.000000000",1019,58000.0]
["2019-08-17T17:46:15.000000000","2019-08-18T00:46:15.000000000",1018,479102.10000000003]
["2019-08-17T17:46:30.000000000","2019-08-18T00:46:30.000000000",1017,480230.2]
["2019-08-17T17:46:30.000000000","2019-08-18T00:46:30.000000000",1020,2851230.0]
["2019-08-17T17:46:30.000000000","2019-08-18T00:46:30.000000000",1133,959.2323]
["2019-08-17T17:46:45.000000000","2019-08-18T00:46:45.000000000",1022,21.67842]
["2019-08-17T17:46:45.000000000","2019-08-18T00:46:45.000000000",1130,790235501.88]
["2019-08-17T17:47:00.000000000","2019-08-18T00:47:00.000000000",1021,277.2626]
["2019-08-17T17:47:00.000000000","2019-08-18T00:47:00.000000000",1016,481000.0]
["2019-08-17T17:47:15.000000000","2019-08-18T00:47:15.000000000",1019,58153.48]
["2019-08-17T17:47:15.000000000","2019-08-18T00:47:15.000000000",1018,481633.30000000005]
["2019-08-17T17:47:30.000000000","2019-08-18T00:47:30.000000000",1017,481984.39999999997]
["2019-08-17T17:47:30.000000000","2019-08-18T00:47:30.000000000",1020,2851230.0]
["2019-08-17T17:47:30.000000000","2019-08-18T00:47:30.000000000",1133,962.0969]
["2019-08-17T17:47:45.000000000","2019-08-18T00:47:45.000000000",1022,21.38761]
["2019-08-17T17:47:45.000000000","2019-08-18T00:47:45.000000000",1130,791216610.123]
["2019-08-17T17:48:00.000000000","2019-08-18T00:48:00.000000000",1021,277.6378]
["2019-08-17T17:48:00.000000000","2019-08-18T00:48:00.000000000",1016,481200.0]
["2019-08-17T17:48:15.000000000","2019-08-18T00:48:15.000000000",1019,58553.39]
["2019-08-17T17:48:15.000000000","2019-08-18T00:48:15.000000000",1018,479239.6]
["2019-08-17T17:48:30.000000000","2019-08-18T00:48:30.000000000",1017,481984.39999999997]
["2019-08-17T17:48:30.000000000","2019-08-18T00:48:30.000000000",1020,2851231.0]
["2019-08-17T17:48:30.000000000","2019-08-18T00:48:30.000000000",1133,961.1636]
["2019-08-17T17:48:45.000000000","2019-08-18T00:48:45.000000000",1022,21.00794]
["2019-08-17T17:48:45.000000000","2019-08-18T00:48:45.000000000",1130,791792836.2851]
["2019-08-17T17:49:00.000000000","2019-08-18T00:49:00.000000000",1021,277.6555]
["2019-08-17T17:49:00.000000000","2019-08-18T00:49:00.000000000",1016,481100.0]
["2019-08-17T17:49:15.000000000","2019-08-18T00:49:15.000000000",1019,58806.840000000004]
["2019-08-17T17:49:15.000000000","2019-08-18T00:49:15.000000000",1018,479125.0]
["2019-08-17T17:49:30.000000000","2019-08-18T00:49:30.000000000",1017,481984.39999999997]
["2019-08-17T17:49:30.000000000","2019-08-18T00:49:30.000000000",1020,2851231.0]
["2019-08-17T17:49:30.000000000","2019-08-18T00:49:30.000000000",1133,961.1906]
["2019-08-17T17:49:45.000000000","2019-08-18T00:49:45.000000000",1022,20.60839]
["2019-08-17T17:49:45.000000000","2019-08-18T00:49:45.000000000",1130,790754703.078]
["2019-08-17T17:50:00.000000000","2019-08-18T00:50:00.000000000",1021,277.358]
["2019-08-17T17:50:00.000000000","2019-08-18T00:50:00.000000000",1016,480900.0]
["2019-08-17T17:50:15.000000000","2019-08-18T00:50:15.000000000",1019,59153.48]
["2019-08-17T17:50:15.000000000","2019-08-18T00:50:15.000000000",1018,479235.4]
["2019-08-17T17:50:30.000000000","2019-08-18T00:50:30.000000000",1017,481984.39999999997]
["2019-08-17T17:50:30.000000000","2019-08-18T00:50:30.000000000",1020,2851231.0]
["2019-08-17T17:50:30.000000000","2019-08-18T00:50:30.000000000",1133,962.6698]
["2019-08-17T17:50:45.000000000","2019-08-18T00:50:45.000000000",1022,19.80696]
["2019-08-17T17:50:45.000000000","2019-08-18T00:50:45.000000000",1130,790957425.6021]
["2019-08-17T17:51:00.000000000","2019-08-18T00:51:00.000000000",1021,277.4557]
["2019-08-17T17:51:00.000000000","2019-08-18T00:51:00.000000000",1016,480400.0]
["2019-08-17T17:51:15.000000000","2019-08-18T00:51:15.000000000",1019,59400.149999999994]
["2019-08-17T17:51:15.000000000","2019-08-18T00:51:15.000000000",1018,479020.8]
["2019-08-17T17:51:30.000000000","2019-08-18T00:51:30.000000000",1017,481717.69999999995]
["2019-08-17T17:51:30.000000000","2019-08-18T00:51:30.000000000",1020,2851231.0]
["2019-08-17T17:51:30.000000000","2019-08-18T00:51:30.000000000",1133,960.7802]
["2019-08-17T17:51:45.000000000","2019-08-18T00:51:45.000000000",1022,19.24314]
["2019-08-17T17:51:45.000000000","2019-08-18T00:51:45.000000000",1130,791400221.7764]
["2019-08-17T17:52:00.000000000","2019-08-18T00:52:00.000000000",1021,277.4911]
["2019-08-17T17:52:00.000000000","2019-08-18T00:52:00.000000000",1016,480200.0]
["2019-08-17T17:52:15.000000000","2019-08-18T00:52:15.000000000",1019,59853.44]
["2019-08-17T17:52:15.000000000","2019-08-18T00:52:15.000000000",1018,478820.80000000005]
["2019-08-17T17:52:30.000000000","2019-08-18T00:52:30.000000000",1017,479943.8]
["2019-08-17T17:52:30.000000000","2019-08-18T00:52:30.000000000",1020,2851232.0]
["2019-08-17T17:52:30.000000000","2019-08-18T00:52:30.000000000",1133,958.9396]
["2019-08-17T17:52:45.000000000","2019-08-18T00:52:45.000000000",1022,18.67475]
["2019-08-17T17:52:45.000000000","2019-08-18T00:52:45.000000000",1130,789735950.0992]
["2019-08-17T17:53:00.000000000","2019-08-18T00:53:00.000000000",1021,276.945]
["2019-08-17T17:53:00.000000000","2019-08-18T00:53:00.000000000",1016,480200.0]
["2019-08-17T17:53:15.000000000","2019-08-18T00:53:15.000000000",1019,60153.48]
["2019-08-17T17:53:15.000000000","2019-08-18T00:53:15.000000000",1018,478772.89999999997]
["2019-08-17T17:53:30.000000000","2019-08-18T00:53:30.000000000",1017,479984.39999999997]
["2019-08-17T17:53:30.000000000","2019-08-18T00:53:30.000000000",1020,2851232.0]
["2019-08-17T17:53:30.000000000","2019-08-18T00:53:30.000000000",1133,958.7886]
["2019-08-17T17:53:45.000000000","2019-08-18T00:53:45.000000000",1022,17.95543]
["2019-08-17T17:53:45.000000000","2019-08-18T00:53:45.000000000",1130,789875090.2208]
["2019-08-17T17:54:00.000000000","2019-08-18T00:54:00.000000000",1021,277.1582]
["2019-08-17T17:54:00.000000000","2019-08-18T00:54:00.000000000",1016,480100.0]
["2019-08-17T17:54:15.000000000","2019-08-18T00:54:15.000000000",1019,60353.44]
["2019-08-17T17:54:15.000000000","2019-08-18T00:54:15.000000000",1018,478789.60000000003]
["2019-08-17T17:54:30.000000000","2019-08-18T00:54:30.000000000",1017,479984.39999999997]
["2019-08-17T17:54:30.000000000","2019-08-18T00:54:30.000000000",1020,2851232.0]
["2019-08-17T17:54:30.000000000","2019-08-18T00:54:30.000000000",1133,958.8115]
["2019-08-17T17:54:45.000000000","2019-08-18T00:54:45.000000000",1022,16.74334]
["2019-08-17T17:54:45.000000000","2019-08-18T00:54:45.000000000",1130,790622113.0048]
["2019-08-17T17:55:00.000000000","2019-08-18T00:55:00.000000000",1021,277.1449]
["2019-08-17T17:55:00.000000000","2019-08-18T00:55:00.000000000",1016,479600.0]
["2019-08-17T17:55:15.000000000","2019-08-18T00:55:15.000000000",1019,60500.0]
["2019-08-17T17:55:15.000000000","2019-08-18T00:55:15.000000000",1018,478570.80000000005]
["2019-08-17T17:55:30.000000000","2019-08-18T00:55:30.000000000",1017,479984.39999999997]
["2019-08-17T17:55:30.000000000","2019-08-18T00:55:30.000000000",1020,2851233.0]
["2019-08-17T17:55:30.000000000","2019-08-18T00:55:30.000000000",1133,958.6157]
["2019-08-17T17:55:45.000000000","2019-08-18T00:55:45.000000000",1022,15.92418]
["2019-08-17T17:55:45.000000000","2019-08-18T00:55:45.000000000",1130,789957767.8839]
["2019-08-17T17:56:00.000000000","2019-08-18T00:56:00.000000000",1021,276.9295]
["2019-08-17T17:56:00.000000000","2019-08-18T00:56:00.000000000",1016,479700.0]
["2019-08-17T17:56:15.000000000","2019-08-18T00:56:15.000000000",1019,60553.39]
["2019-08-17T17:56:15.000000000","2019-08-18T00:56:15.000000000",1018,478350.0]
["2019-08-17T17:56:30.000000000","2019-08-18T00:56:30.000000000",1017,479882.3]
["2019-08-17T17:56:30.000000000","2019-08-18T00:56:30.000000000",1020,2851233.0]
["2019-08-17T17:56:30.000000000","2019-08-18T00:56:30.000000000",1133,958.074]
["2019-08-17T17:56:45.000000000","2019-08-18T00:56:45.000000000",1022,14.82526]
["2019-08-17T17:56:45.000000000","2019-08-18T00:56:45.000000000",1130,789331066.8705]
["2019-08-17T17:57:00.000000000","2019-08-18T00:57:00.000000000",1021,276.7164]
["2019-08-17T17:57:00.000000000","2019-08-18T00:57:00.000000000",1016,479800.0]
["2019-08-17T17:57:15.000000000","2019-08-18T00:57:15.000000000",1019,60753.450000000004]
["2019-08-17T17:57:15.000000000","2019-08-18T00:57:15.000000000",1018,478200.0]
["2019-08-17T17:57:30.000000000","2019-08-18T00:57:30.000000000",1017,479984.39999999997]
["2019-08-17T17:57:30.000000000","2019-08-18T00:57:30.000000000",1020,2851233.0]
["2019-08-17T17:57:30.000000000","2019-08-18T00:57:30.000000000",1133,958.4761]
["2019-08-17T17:57:45.000000000","2019-08-18T00:57:45.000000000",1022,13.91947]
["2019-08-17T17:57:45.000000000","2019-08-18T00:57:45.000000000",1130,790344109.9554]
["2019-08-17T17:58:00.000000000","2019-08-18T00:58:00.000000000",1021,277.2027]
["2019-08-17T17:58:00.000000000","2019-08-18T00:58:00.000000000",1016,479100.0]
["2019-08-17T17:58:15.000000000","2019-08-18T00:58:15.000000000",1019,61100.1]
["2019-08-17T17:58:15.000000000","2019-08-18T00:58:15.000000000",1018,478791.7]
["2019-08-17T17:58:30.000000000","2019-08-18T00:58:30.000000000",1017,479984.39999999997]
["2019-08-17T17:58:30.000000000","2019-08-18T00:58:30.000000000",1020,2851233.0]
["2019-08-17T17:58:30.000000000","2019-08-18T00:58:30.000000000",1133,958.4822]
["2019-08-17T17:58:45.000000000","2019-08-18T00:58:45.000000000",1022,13.16026]
["2019-08-17T17:58:45.000000000","2019-08-18T00:58:45.000000000",1130,789540062.2494]
["2019-08-17T17:59:00.000000000","2019-08-18T00:59:00.000000000",1021,276.7941]
["2019-08-17T17:59:00.000000000","2019-08-18T00:59:00.000000000",1016,479600.0]
["2019-08-17T17:59:15.000000000","2019-08-18T00:59:15.000000000",1019,61046.71]
["2019-08-17T17:59:15.000000000","2019-08-18T00:59:15.000000000",1018,478202.1]
["2019-08-17T17:59:30.000000000","2019-08-18T00:59:30.000000000",1017,479984.39999999997]
["2019-08-17T17:59:30.000000000","2019-08-18T00:59:30.000000000",1020,2851233.0]
["2019-08-17T17:59:30.000000000","2019-08-18T00:59:30.000000000",1133,958.4781]
["2019-08-17T17:59:45.000000000","2019-08-18T00:59:45.000000000",1022,12.66298]
["2019-08-17T17:59:45.000000000","2019-08-18T00:59:45.000000000",1130,789628735.5957]
["2019-08-17T18:00:00.000000000","2019-08-18T01:00:00.000000000",1021,277.0073]
["2019-08-17T18:00:00.000000000","2019-08-18T01:00:00.000000000",1016,480000.0]
["2019-08-17T18:00:15.000000000","2019-08-18T01:00:15.000000000",1019,60393.36]
["2019-08-17T18:00:15.000000000","2019-08-18T01:00:15.000000000",1018,478252.1]
["2019-08-17T18:00:30.000000000","2019-08-18T01:00:30.000000000",1017,479984.39999999997]
["2019-08-17T18:00:30.000000000","2019-08-18T01:00:30.000000000",1020,2851233.0]
["2019-08-17T18:00:30.000000000","2019-08-18T01:00:30.000000000",1133,958.3636]
["2019-08-17T18:00:45.000000000","2019-08-18T01:00:45.000000000",1022,12.05467]
["2019-08-17T18:00:45.000000000","2019-08-18T01:00:45.000000000",1130,790344387.1492]
["2019-08-17T18:01:00.000000000","2019-08-18T01:01:00.000000000",1021,277.3269]
["2019-08-17T18:01:00.000000000","2019-08-18T01:01:00.000000000",1016,480400.0]
["2019-08-17T18:01:15.000000000","2019-08-18T01:01:15.000000000",1019,59773.5]
["2019-08-17T18:01:15.000000000","2019-08-18T01:01:15.000000000",1018,478654.2]
["2019-08-17T18:01:30.000000000","2019-08-18T01:01:30.000000000",1017,481717.69999999995]
["2019-08-17T18:01:30.000000000","2019-08-18T01:01:30.000000000",1020,2851234.0]
["2019-08-17T18:01:30.000000000","2019-08-18T01:01:30.000000000",1133,960.7156]
["2019-08-17T18:01:45.000000000","2019-08-18T01:01:45.000000000",1022,11.56846]
["2019-08-17T18:01:45.000000000","2019-08-18T01:01:45.000000000",1130,790996179.2416]
["2019-08-17T18:02:00.000000000","2019-08-18T01:02:00.000000000",1021,277.4756]
["2019-08-17T18:02:00.000000000","2019-08-18T01:02:00.000000000",1016,480800.0]
["2019-08-17T18:02:15.000000000","2019-08-18T01:02:15.000000000",1019,58693.41]
["2019-08-17T18:02:15.000000000","2019-08-18T01:02:15.000000000",1018,481350.0]
["2019-08-17T18:02:30.000000000","2019-08-18T01:02:30.000000000",1017,481984.39999999997]
["2019-08-17T18:02:30.000000000","2019-08-18T01:02:30.000000000",1020,2851234.0]
["2019-08-17T18:02:30.000000000","2019-08-18T01:02:30.000000000",1133,963.474]
["2019-08-17T18:02:45.000000000","2019-08-18T01:02:45.000000000",1022,11.13662]
["2019-08-17T18:02:45.000000000","2019-08-18T01:02:45.000000000",1133,963.4911]
["2019-08-17T18:03:00.000000000","2019-08-18T01:03:00.000000000",1022,10.98024]
["2019-08-17T18:03:00.000000000","2019-08-18T01:03:00.000000000",1130,791382236.3252]
["2019-08-17T18:03:15.000000000","2019-08-18T01:03:15.000000000",1021,277.5533]
["2019-08-17T18:03:15.000000000","2019-08-18T01:03:15.000000000",1016,481100.0]
["2019-08-17T18:03:30.000000000","2019-08-18T01:03:30.000000000",1019,58046.71]
["2019-08-17T18:03:30.000000000","2019-08-18T01:03:30.000000000",1018,481637.5]
["2019-08-17T18:03:45.000000000","2019-08-18T01:03:45.000000000",1017,481984.39999999997]
["2019-08-17T18:03:45.000000000","2019-08-18T01:03:45.000000000",1020,2851234.0]
["2019-08-17T18:03:45.000000000","2019-08-18T01:03:45.000000000",1133,963.6719]
["2019-08-17T18:04:00.000000000","2019-08-18T01:04:00.000000000",1022,10.70497]
["2019-08-17T18:04:00.000000000","2019-08-18T01:04:00.000000000",1130,792198544.6194]
["2019-08-17T18:04:15.000000000","2019-08-18T01:04:15.000000000",1021,277.9396]
["2019-08-17T18:04:15.000000000","2019-08-18T01:04:15.000000000",1016,481300.0]
["2019-08-17T18:04:30.000000000","2019-08-18T01:04:30.000000000",1019,57800.049999999996]
["2019-08-17T18:04:30.000000000","2019-08-18T01:04:30.000000000",1018,481589.60000000003]
["2019-08-17T18:04:45.000000000","2019-08-18T01:04:45.000000000",1017,481984.39999999997]
["2019-08-17T18:04:45.000000000","2019-08-18T01:04:45.000000000",1020,2851234.0]
["2019-08-17T18:04:45.000000000","2019-08-18T01:04:45.000000000",1133,963.6761]
["2019-08-17T18:05:00.000000000","2019-08-18T01:05:00.000000000",1022,10.55177]
["2019-08-17T18:05:00.000000000","2019-08-18T01:05:00.000000000",1130,791831590.8036]
["2019-08-17T18:05:15.000000000","2019-08-18T01:05:15.000000000",1021,277.6044]
["2019-08-17T18:05:15.000000000","2019-08-18T01:05:15.000000000",1016,481100.0]
["2019-08-17T18:05:30.000000000","2019-08-18T01:05:30.000000000",1019,57646.810000000005]
["2019-08-17T18:05:30.000000000","2019-08-18T01:05:30.000000000",1018,481712.5]
["2019-08-17T18:05:45.000000000","2019-08-18T01:05:45.000000000",1017,481984.39999999997]
["2019-08-17T18:05:45.000000000","2019-08-18T01:05:45.000000000",1020,2851234.0]
["2019-08-17T18:05:45.000000000","2019-08-18T01:05:45.000000000",1133,963.6823]
["2019-08-17T18:06:00.000000000","2019-08-18T01:06:00.000000000",1022,10.60728]
["2019-08-17T18:06:00.000000000","2019-08-18T01:06:00.000000000",1130,791281017.5182]
["2019-08-17T18:06:15.000000000","2019-08-18T01:06:15.000000000",1021,277.5577]
["2019-08-17T18:06:15.000000000","2019-08-18T01:06:15.000000000",1016,481100.0]
["2019-08-17T18:06:30.000000000","2019-08-18T01:06:30.000000000",1019,57600.1]
["2019-08-17T18:06:30.000000000","2019-08-18T01:06:30.000000000",1018,480827.1]
["2019-08-17T18:06:45.000000000","2019-08-18T01:06:45.000000000",1017,481984.39999999997]
["2019-08-17T18:06:45.000000000","2019-08-18T01:06:45.000000000",1020,2851235.0]
["2019-08-17T18:06:45.000000000","2019-08-18T01:06:45.000000000",1133,961.9636]
["2019-08-17T18:07:00.000000000","2019-08-18T01:07:00.000000000",1022,10.54065]
["2019-08-17T18:07:00.000000000","2019-08-18T01:07:00.000000000",1130,791951905.5125]
["2019-08-17T18:07:15.000000000","2019-08-18T01:07:15.000000000",1021,277.7354]
["2019-08-17T18:07:15.000000000","2019-08-18T01:07:15.000000000",1016,480900.0]
["2019-08-17T18:07:30.000000000","2019-08-18T01:07:30.000000000",1019,57600.1]
["2019-08-17T18:07:30.000000000","2019-08-18T01:07:30.000000000",1018,479954.2]
["2019-08-17T18:07:45.000000000","2019-08-18T01:07:45.000000000",1017,481984.39999999997]
["2019-08-17T18:07:45.000000000","2019-08-18T01:07:45.000000000",1020,2851235.0]
["2019-08-17T18:07:45.000000000","2019-08-18T01:07:45.000000000",1133,961.2615]
["2019-08-17T18:08:00.000000000","2019-08-18T01:08:00.000000000",1022,10.55617]
["2019-08-17T18:08:00.000000000","2019-08-18T01:08:00.000000000",1130,791091402.7895]
["2019-08-17T18:08:15.000000000","2019-08-18T01:08:15.000000000",1021,277.3669]
["2019-08-17T18:08:15.000000000","2019-08-18T01:08:15.000000000",1016,480900.0]
["2019-08-17T18:08:30.000000000","2019-08-18T01:08:30.000000000",1019,57800.049999999996]
["2019-08-17T18:08:30.000000000","2019-08-18T01:08:30.000000000",1018,479062.5]
["2019-08-17T18:08:45.000000000","2019-08-18T01:08:45.000000000",1017,481984.39999999997]
["2019-08-17T18:08:45.000000000","2019-08-18T01:08:45.000000000",1020,2851235.0]
["2019-08-17T18:08:45.000000000","2019-08-18T01:08:45.000000000",1133,962.8802]
["2019-08-17T18:09:00.000000000","2019-08-18T01:09:00.000000000",1022,10.45633]
["2019-08-17T18:09:00.000000000","2019-08-18T01:09:00.000000000",1130,790800006.5725]
["2019-08-17T18:09:15.000000000","2019-08-18T01:09:15.000000000",1021,277.5378]
["2019-08-17T18:09:15.000000000","2019-08-18T01:09:15.000000000",1016,481100.0]
["2019-08-17T18:09:30.000000000","2019-08-18T01:09:30.000000000",1019,57900.149999999994]
["2019-08-17T18:09:30.000000000","2019-08-18T01:09:30.000000000",1018,481364.6]
["2019-08-17T18:09:45.000000000","2019-08-18T01:09:45.000000000",1017,481984.39999999997]
["2019-08-17T18:09:45.000000000","2019-08-18T01:09:45.000000000",1020,2851235.0]
["2019-08-17T18:09:45.000000000","2019-08-18T01:09:45.000000000",1133,963.3677]
["2019-08-17T18:10:00.000000000","2019-08-18T01:10:00.000000000",1022,10.22769]
["2019-08-17T18:10:00.000000000","2019-08-18T01:10:00.000000000",1130,792148355.604]
["2019-08-17T18:10:15.000000000","2019-08-18T01:10:15.000000000",1021,277.8885]
["2019-08-17T18:10:15.000000000","2019-08-18T01:10:15.000000000",1016,481100.0]
["2019-08-17T18:10:30.000000000","2019-08-18T01:10:30.000000000",1019,58000.0]
["2019-08-17T18:10:30.000000000","2019-08-18T01:10:30.000000000",1018,481393.7]
["2019-08-17T18:10:45.000000000","2019-08-18T01:10:45.000000000",1017,481984.39999999997]
["2019-08-17T18:10:45.000000000","2019-08-18T01:10:45.000000000",1020,2851235.0]
["2019-08-17T18:10:45.000000000","2019-08-18T01:10:45.000000000",1133,961.8948]
["2019-08-17T18:11:00.000000000","2019-08-18T01:11:00.000000000",1022,10.27649]
["2019-08-17T18:11:00.000000000","2019-08-18T01:11:00.000000000",1130,791445811.3]
["2019-08-17T18:11:15.000000000","2019-08-18T01:11:15.000000000",1021,277.5267]
["2019-08-17T18:11:15.000000000","2019-08-18T01:11:15.000000000",1016,481300.0]
["2019-08-17T18:11:30.000000000","2019-08-18T01:11:30.000000000",1019,58100.1]
["2019-08-17T18:11:30.000000000","2019-08-18T01:11:30.000000000",1018,480825.0]
["2019-08-17T18:11:45.000000000","2019-08-18T01:11:45.000000000",1017,481984.39999999997]
["2019-08-17T18:11:45.000000000","2019-08-18T01:11:45.000000000",1020,2851235.0]
["2019-08-17T18:11:45.000000000","2019-08-18T01:11:45.000000000",1133,963.7032]
["2019-08-17T18:12:00.000000000","2019-08-18T01:12:00.000000000",1022,9.98786]
["2019-08-17T18:12:00.000000000","2019-08-18T01:12:00.000000000",1130,792679825.808]
["2019-08-17T18:12:15.000000000","2019-08-18T01:12:15.000000000",1021,277.8885]
["2019-08-17T18:12:15.000000000","2019-08-18T01:12:15.000000000",1016,481700.0]
["2019-08-17T18:12:30.000000000","2019-08-18T01:12:30.000000000",1019,58200.200000000004]
["2019-08-17T18:12:30.000000000","2019-08-18T01:12:30.000000000",1018,480552.1]
["2019-08-17T18:12:45.000000000","2019-08-18T01:12:45.000000000",1017,481984.39999999997]
["2019-08-17T18:12:45.000000000","2019-08-18T01:12:45.000000000",1020,2851235.0]
["2019-08-17T18:12:45.000000000","2019-08-18T01:12:45.000000000",1133,962.1698]
["2019-08-17T18:13:00.000000000","2019-08-18T01:13:00.000000000",1022,10.06782]
["2019-08-17T18:13:00.000000000","2019-08-18T01:13:00.000000000",1130,793180217.5505]
["2019-08-17T18:13:15.000000000","2019-08-18T01:13:15.000000000",1021,278.0995]
["2019-08-17T18:13:15.000000000","2019-08-18T01:13:15.000000000",1016,481600.0]
["2019-08-17T18:13:30.000000000","2019-08-18T01:13:30.000000000",1019,58300.049999999996]
["2019-08-17T18:13:30.000000000","2019-08-18T01:13:30.000000000",1018,480464.3]
["2019-08-17T18:13:45.000000000","2019-08-18T01:13:45.000000000",1019,58300.049999999996]
["2019-08-17T18:13:45.000000000","2019-08-18T01:13:45.000000000",1018,481208.3]
["2019-08-17T18:14:00.000000000","2019-08-18T01:14:00.000000000",1017,481984.39999999997]
["2019-08-17T18:14:00.000000000","2019-08-18T01:14:00.000000000",1020,2851235.0]
["2019-08-17T18:14:00.000000000","2019-08-18T01:14:00.000000000",1133,963.6552]
["2019-08-17T18:14:15.000000000","2019-08-18T01:14:15.000000000",1022,9.956792]
["2019-08-17T18:14:15.000000000","2019-08-18T01:14:15.000000000",1130,791711546.402]
["2019-08-17T18:14:30.000000000","2019-08-18T01:14:30.000000000",1021,277.6888]
["2019-08-17T18:14:30.000000000","2019-08-18T01:14:30.000000000",1016,481600.0]
["2019-08-17T18:14:45.000000000","2019-08-18T01:14:45.000000000",1019,58300.049999999996]
["2019-08-17T18:14:45.000000000","2019-08-18T01:14:45.000000000",1018,481666.7]
["2019-08-17T18:15:00.000000000","2019-08-18T01:15:00.000000000",1017,481984.39999999997]
["2019-08-17T18:15:00.000000000","2019-08-18T01:15:00.000000000",1020,2851236.0]
["2019-08-17T18:15:00.000000000","2019-08-18T01:15:00.000000000",1133,963.5865]
["2019-08-17T18:15:15.000000000","2019-08-18T01:15:15.000000000",1022,9.634908]
["2019-08-17T18:15:15.000000000","2019-08-18T01:15:15.000000000",1130,792357629.0292]
["2019-08-17T18:15:30.000000000","2019-08-18T01:15:30.000000000",1021,277.9662]
["2019-08-17T18:15:30.000000000","2019-08-18T01:15:30.000000000",1016,481700.0]
["2019-08-17T18:15:45.000000000","2019-08-18T01:15:45.000000000",1019,58500.0]
["2019-08-17T18:15:45.000000000","2019-08-18T01:15:45.000000000",1018,481820.80000000005]
["2019-08-17T18:16:00.000000000","2019-08-18T01:16:00.000000000",1017,481984.39999999997]
["2019-08-17T18:16:00.000000000","2019-08-18T01:16:00.000000000",1020,2851236.0]
["2019-08-17T18:16:00.000000000","2019-08-18T01:16:00.000000000",1133,963.6823]
["2019-08-17T18:16:15.000000000","2019-08-18T01:16:15.000000000",1022,9.361853]
["2019-08-17T18:16:15.000000000","2019-08-18T01:16:15.000000000",1130,792218488.7124]
["2019-08-17T18:16:30.000000000","2019-08-18T01:16:30.000000000",1021,277.7887]
["2019-08-17T18:16:30.000000000","2019-08-18T01:16:30.000000000",1016,481500.0]
["2019-08-17T18:16:45.000000000","2019-08-18T01:16:45.000000000",1019,58553.39]
["2019-08-17T18:16:45.000000000","2019-08-18T01:16:45.000000000",1018,481637.5]
["2019-08-17T18:17:00.000000000","2019-08-18T01:17:00.000000000",1017,481984.39999999997]
["2019-08-17T18:17:00.000000000","2019-08-18T01:17:00.000000000",1020,2851236.0]
["2019-08-17T18:17:00.000000000","2019-08-18T01:17:00.000000000",1133,963.7302]
["2019-08-17T18:17:15.000000000","2019-08-18T01:17:15.000000000",1022,9.037708]
["2019-08-17T18:17:15.000000000","2019-08-18T01:17:15.000000000",1130,791825873.5152]
["2019-08-17T18:17:30.000000000","2019-08-18T01:17:30.000000000",1021,277.7154]
["2019-08-17T18:17:30.000000000","2019-08-18T01:17:30.000000000",1016,481500.0]
["2019-08-17T18:17:45.000000000","2019-08-18T01:17:45.000000000",1019,58700.200000000004]
["2019-08-17T18:17:45.000000000","2019-08-18T01:17:45.000000000",1018,479022.89999999997]
["2019-08-17T18:18:00.000000000","2019-08-18T01:18:00.000000000",1017,480251.0]
["2019-08-17T18:18:00.000000000","2019-08-18T01:18:00.000000000",1020,2851236.0]
["2019-08-17T18:18:00.000000000","2019-08-18T01:18:00.000000000",1133,957.2739]
["2019-08-17T18:18:15.000000000","2019-08-18T01:18:15.000000000",1022,8.611535]
["2019-08-17T18:18:15.000000000","2019-08-18T01:18:15.000000000",1130,787667345.8092]
["2019-08-17T18:18:30.000000000","2019-08-18T01:18:30.000000000",1021,276.1525]
["2019-08-17T18:18:30.000000000","2019-08-18T01:18:30.000000000",1016,478000.0]
["2019-08-17T18:18:45.000000000","2019-08-18T01:18:45.000000000",1019,58700.200000000004]
["2019-08-17T18:18:45.000000000","2019-08-18T01:18:45.000000000",1018,476702.1]
["2019-08-17T18:19:00.000000000","2019-08-18T01:19:00.000000000",1017,478251.0]
["2019-08-17T18:19:00.000000000","2019-08-18T01:19:00.000000000",1020,2851236.0]
["2019-08-17T18:19:00.000000000","2019-08-18T01:19:00.000000000",1133,954.9698]
["2019-08-17T18:19:15.000000000","2019-08-18T01:19:15.000000000",1022,8.36727]
["2019-08-17T18:19:15.000000000","2019-08-18T01:19:15.000000000",1130,787186057.1724]
["2019-08-17T18:19:30.000000000","2019-08-18T01:19:30.000000000",1021,275.9705]
["2019-08-17T18:19:30.000000000","2019-08-18T01:19:30.000000000",1016,478400.0]
["2019-08-17T18:19:45.000000000","2019-08-18T01:19:45.000000000",1019,58800.049999999996]
["2019-08-17T18:19:45.000000000","2019-08-18T01:19:45.000000000",1018,476710.39999999997]
["2019-08-17T18:20:00.000000000","2019-08-18T01:20:00.000000000",1017,479984.39999999997]
["2019-08-17T18:20:00.000000000","2019-08-18T01:20:00.000000000",1020,2851236.0]
["2019-08-17T18:20:00.000000000","2019-08-18T01:20:00.000000000",1133,956.7032]
["2019-08-17T18:20:15.000000000","2019-08-18T01:20:15.000000000",1022,8.005458]
["2019-08-17T18:20:15.000000000","2019-08-18T01:20:15.000000000",1130,786869569.9764]
["2019-08-17T18:20:30.000000000","2019-08-18T01:20:30.000000000",1021,276.1148]
["2019-08-17T18:20:30.000000000","2019-08-18T01:20:30.000000000",1016,478400.0]
["2019-08-17T18:20:45.000000000","2019-08-18T01:20:45.000000000",1019,58800.049999999996]
["2019-08-17T18:20:45.000000000","2019-08-18T01:20:45.000000000",1018,476720.8]
["2019-08-17T18:21:00.000000000","2019-08-18T01:21:00.000000000",1017,479724.0]
["2019-08-17T18:21:00.000000000","2019-08-18T01:21:00.000000000",1020,2851236.0]
["2019-08-17T18:21:00.000000000","2019-08-18T01:21:00.000000000",1133,956.6407]
["2019-08-17T18:21:15.000000000","2019-08-18T01:21:15.000000000",1022,7.67242]
["2019-08-17T18:21:15.000000000","2019-08-18T01:21:15.000000000",1130,787958457.0048]
["2019-08-17T18:21:30.000000000","2019-08-18T01:21:30.000000000",1021,276.3568]
["2019-08-17T18:21:30.000000000","2019-08-18T01:21:30.000000000",1016,478700.0]
["2019-08-17T18:21:45.000000000","2019-08-18T01:21:45.000000000",1019,58800.049999999996]
["2019-08-17T18:21:45.000000000","2019-08-18T01:21:45.000000000",1018,478210.39999999997]
["2019-08-17T18:22:00.000000000","2019-08-18T01:22:00.000000000",1017,478603.1]
["2019-08-17T18:22:00.000000000","2019-08-18T01:22:00.000000000",1020,2851237.0]
["2019-08-17T18:22:00.000000000","2019-08-18T01:22:00.000000000",1133,955.9698]
["2019-08-17T18:22:15.000000000","2019-08-18T01:22:15.000000000",1022,7.275053]
["2019-08-17T18:22:15.000000000","2019-08-18T01:22:15.000000000",1130,787376510.7662]
["2019-08-17T18:22:30.000000000","2019-08-18T01:22:30.000000000",1021,276.1259]
["2019-08-17T18:22:30.000000000","2019-08-18T01:22:30.000000000",1016,478700.0]
["2019-08-17T18:22:45.000000000","2019-08-18T01:22:45.000000000",1019,58800.049999999996]
["2019-08-17T18:22:45.000000000","2019-08-18T01:22:45.000000000",1018,476737.5]
["2019-08-17T18:23:00.000000000","2019-08-18T01:23:00.000000000",1017,479984.39999999997]
["2019-08-17T18:23:00.000000000","2019-08-18T01:23:00.000000000",1020,2851237.0]
["2019-08-17T18:23:00.000000000","2019-08-18T01:23:00.000000000",1133,956.7407]
["2019-08-17T18:23:15.000000000","2019-08-18T01:23:15.000000000",1022,7.188475]
["2019-08-17T18:23:15.000000000","2019-08-18T01:23:15.000000000",1130,787211709.2676]
["2019-08-17T18:23:30.000000000","2019-08-18T01:23:30.000000000",1021,276.2636]
["2019-08-17T18:23:30.000000000","2019-08-18T01:23:30.000000000",1016,478900.0]
["2019-08-17T18:23:45.000000000","2019-08-18T01:23:45.000000000",1019,58800.049999999996]
["2019-08-17T18:23:45.000000000","2019-08-18T01:23:45.000000000",1018,478906.3]
["2019-08-17T18:24:00.000000000","2019-08-18T01:24:00.000000000",1017,479854.89999999997]
["2019-08-17T18:24:00.000000000","2019-08-18T01:24:00.000000000",1020,2851237.0]
["2019-08-17T18:24:00.000000000","2019-08-18T01:24:00.000000000",1133,958.6875]
["2019-08-17T18:24:15.000000000","2019-08-18T01:24:15.000000000",1022,6.873171]
["2019-08-17T18:24:15.000000000","2019-08-18T01:24:15.000000000",1130,787800489.7081]
["2019-08-17T18:24:30.000000000","2019-08-18T01:24:30.000000000",1021,276.2058]
["2019-08-17T18:24:30.000000000","2019-08-18T01:24:30.000000000",1016,478500.0]
["2019-08-17T18:24:45.000000000","2019-08-18T01:24:45.000000000",1019,58800.049999999996]
["2019-08-17T18:24:45.000000000","2019-08-18T01:24:45.000000000",1018,478414.60000000003]
["2019-08-17T18:25:00.000000000","2019-08-18T01:25:00.000000000",1017,479984.39999999997]
["2019-08-17T18:25:00.000000000","2019-08-18T01:25:00.000000000",1020,2851237.0]
["2019-08-17T18:25:00.000000000","2019-08-18T01:25:00.000000000",1133,957.1823]
["2019-08-17T18:25:15.000000000","2019-08-18T01:25:15.000000000",1022,6.760035]
["2019-08-17T18:25:15.000000000","2019-08-18T01:25:15.000000000",1130,787458911.5155]
["2019-08-17T18:25:30.000000000","2019-08-18T01:25:30.000000000",1021,276.1637]
["2019-08-17T18:25:30.000000000","2019-08-18T01:25:30.000000000",1016,478900.0]
["2019-08-17T18:25:45.000000000","2019-08-18T01:25:45.000000000",1019,58800.049999999996]
["2019-08-17T18:25:45.000000000","2019-08-18T01:25:45.000000000",1018,478258.30000000005]
["2019-08-17T18:26:00.000000000","2019-08-18T01:26:00.000000000",1017,478118.3]
["2019-08-17T18:26:00.000000000","2019-08-18T01:26:00.000000000",1020,2851237.0]
["2019-08-17T18:26:00.000000000","2019-08-18T01:26:00.000000000",1133,955.154]
["2019-08-17T18:26:15.000000000","2019-08-18T01:26:15.000000000",1022,6.513575]
["2019-08-17T18:26:15.000000000","2019-08-18T01:26:15.000000000",1130,788249844.6593]
["2019-08-17T18:26:30.000000000","2019-08-18T01:26:30.000000000",1021,276.5433]
["2019-08-17T18:26:30.000000000","2019-08-18T01:26:30.000000000",1016,478900.0]
["2019-08-17T18:26:45.000000000","2019-08-18T01:26:45.000000000",1019,58700.200000000004]
["2019-08-17T18:26:45.000000000","2019-08-18T01:26:45.000000000",1018,479010.4]
["2019-08-17T18:27:00.000000000","2019-08-18T01:27:00.000000000",1017,479524.0]
["2019-08-17T18:27:00.000000000","2019-08-18T01:27:00.000000000",1020,2851237.0]
["2019-08-17T18:27:00.000000000","2019-08-18T01:27:00.000000000",1133,958.5157]
["2019-08-17T18:27:15.000000000","2019-08-18T01:27:15.000000000",1022,6.260416]
["2019-08-17T18:27:15.000000000","2019-08-18T01:27:15.000000000",1130,788148625.7458]
["2019-08-17T18:27:30.000000000","2019-08-18T01:27:30.000000000",1021,276.3346]
["2019-08-17T18:27:30.000000000","2019-08-18T01:27:30.000000000",1016,478600.0]
["2019-08-17T18:27:45.000000000","2019-08-18T01:27:45.000000000",1019,58700.200000000004]
["2019-08-17T18:27:45.000000000","2019-08-18T01:27:45.000000000",1018,479035.39999999997]
["2019-08-17T18:28:00.000000000","2019-08-18T01:28:00.000000000",1017,479984.39999999997]
["2019-08-17T18:28:00.000000000","2019-08-18T01:28:00.000000000",1020,2851237.0]
["2019-08-17T18:28:00.000000000","2019-08-18T01:28:00.000000000",1133,958.999]
["2019-08-17T18:28:15.000000000","2019-08-18T01:28:15.000000000",1022,6.098496]
["2019-08-17T18:28:15.000000000","2019-08-18T01:28:15.000000000",1130,787452353.6704]
["2019-08-17T18:28:30.000000000","2019-08-18T01:28:30.000000000",1021,276.4167]
["2019-08-17T18:28:30.000000000","2019-08-18T01:28:30.000000000",1016,478800.0]
["2019-08-17T18:28:45.000000000","2019-08-18T01:28:45.000000000",1019,58700.200000000004]
["2019-08-17T18:28:45.000000000","2019-08-18T01:28:45.000000000",1018,479183.3]
["2019-08-17T18:29:00.000000000","2019-08-18T01:29:00.000000000",1017,479930.2]
["2019-08-17T18:29:00.000000000","2019-08-18T01:29:00.000000000",1020,2851237.0]
["2019-08-17T18:29:00.000000000","2019-08-18T01:29:00.000000000",1133,959.0885]
["2019-08-17T18:29:15.000000000","2019-08-18T01:29:15.000000000",1022,5.594498]
["2019-08-17T18:29:15.000000000","2019-08-18T01:29:15.000000000",1130,788338233.0063]
["2019-08-17T18:29:30.000000000","2019-08-18T01:29:30.000000000",1021,276.4012]
["2019-08-17T18:29:30.000000000","2019-08-18T01:29:30.000000000",1016,478700.0]
["2019-08-17T18:29:45.000000000","2019-08-18T01:29:45.000000000",1019,58600.1]
["2019-08-17T18:29:45.000000000","2019-08-18T01:29:45.000000000",1018,479122.9]
["2019-08-17T18:30:00.000000000","2019-08-18T01:30:00.000000000",1017,479984.39999999997]
["2019-08-17T18:30:00.000000000","2019-08-18T01:30:00.000000000",1020,2851237.0]
["2019-08-17T18:30:00.000000000","2019-08-18T01:30:00.000000000",1133,959.0948]
["2019-08-17T18:30:15.000000000","2019-08-18T01:30:15.000000000",1022,5.056926]
["2019-08-17T18:30:15.000000000","2019-08-18T01:30:15.000000000",1130,787619436.1586]
["2019-08-17T18:30:30.000000000","2019-08-18T01:30:30.000000000",1021,276.2236]
["2019-08-17T18:30:30.000000000","2019-08-18T01:30:30.000000000",1016,479000.0]
["2019-08-17T18:30:45.000000000","2019-08-18T01:30:45.000000000",1019,58600.1]
["2019-08-17T18:30:45.000000000","2019-08-18T01:30:45.000000000",1018,479197.9]
["2019-08-17T18:31:00.000000000","2019-08-18T01:31:00.000000000",1017,478765.60000000003]
["2019-08-17T18:31:00.000000000","2019-08-18T01:31:00.000000000",1020,2851237.0]
["2019-08-17T18:31:00.000000000","2019-08-18T01:31:00.000000000",1133,957.8989]
["2019-08-17T18:31:15.000000000","2019-08-18T01:31:15.000000000",1022,4.591058]
["2019-08-17T18:31:15.000000000","2019-08-18T01:31:15.000000000",1130,788002927.5351]
["2019-08-17T18:31:30.000000000","2019-08-18T01:31:30.000000000",1021,276.1237]
["2019-08-17T18:31:30.000000000","2019-08-18T01:31:30.000000000",1016,478500.0]
["2019-08-17T18:31:45.000000000","2019-08-18T01:31:45.000000000",1019,58346.76]
["2019-08-17T18:31:45.000000000","2019-08-18T01:31:45.000000000",1018,477485.4]
["2019-08-17T18:32:00.000000000","2019-08-18T01:32:00.000000000",1017,479976.0]
["2019-08-17T18:32:00.000000000","2019-08-18T01:32:00.000000000",1020,2851237.0]
["2019-08-17T18:32:00.000000000","2019-08-18T01:32:00.000000000",1133,956.9448]
["2019-08-17T18:32:15.000000000","2019-08-18T01:32:15.000000000",1022,4.226981]
["2019-08-17T18:32:15.000000000","2019-08-18T01:32:15.000000000",1130,787775113.6988]
["2019-08-17T18:32:30.000000000","2019-08-18T01:32:30.000000000",1021,276.2524]
["2019-08-17T18:32:30.000000000","2019-08-18T01:32:30.000000000",1016,478700.0]
["2019-08-17T18:32:45.000000000","2019-08-18T01:32:45.000000000",1019,57746.78999999999]
["2019-08-17T18:32:45.000000000","2019-08-18T01:32:45.000000000",1018,479164.60000000003]
["2019-08-17T18:33:00.000000000","2019-08-18T01:33:00.000000000",1017,479936.5]
["2019-08-17T18:33:00.000000000","2019-08-18T01:33:00.000000000",1020,2851237.0]
["2019-08-17T18:33:00.000000000","2019-08-18T01:33:00.000000000",1133,957.5573]
["2019-08-17T18:33:15.000000000","2019-08-18T01:33:15.000000000",1022,3.778553]
["2019-08-17T18:33:15.000000000","2019-08-18T01:33:15.000000000",1130,787724361.6802]
["2019-08-17T18:33:30.000000000","2019-08-18T01:33:30.000000000",1021,276.2901]
["2019-08-17T18:33:30.000000000","2019-08-18T01:33:30.000000000",1016,478400.0]
["2019-08-17T18:33:45.000000000","2019-08-18T01:33:45.000000000",1019,57646.810000000005]
["2019-08-17T18:33:45.000000000","2019-08-18T01:33:45.000000000",1018,476920.8]
["2019-08-17T18:34:00.000000000","2019-08-18T01:34:00.000000000",1017,478499.0]
["2019-08-17T18:34:00.000000000","2019-08-18T01:34:00.000000000",1020,2851237.0]
["2019-08-17T18:34:00.000000000","2019-08-18T01:34:00.000000000",1133,955.5511]
["2019-08-17T18:34:15.000000000","2019-08-18T01:34:15.000000000",1022,3.596497]
["2019-08-17T18:34:15.000000000","2019-08-18T01:34:15.000000000",1130,787813035.1509]
["2019-08-17T18:34:30.000000000","2019-08-18T01:34:30.000000000",1021,276.3079]
["2019-08-17T18:34:30.000000000","2019-08-18T01:34:30.000000000",1016,478900.0]
["2019-08-17T18:34:45.000000000","2019-08-18T01:34:45.000000000",1019,57400.149999999994]
["2019-08-17T18:34:45.000000000","2019-08-18T01:34:45.000000000",1018,479316.7]
["2019-08-17T18:35:00.000000000","2019-08-18T01:35:00.000000000",1017,479838.5]
["2019-08-17T18:35:00.000000000","2019-08-18T01:35:00.000000000",1020,2851237.0]
["2019-08-17T18:35:00.000000000","2019-08-18T01:35:00.000000000",1133,959.076]
["2019-08-17T18:35:15.000000000","2019-08-18T01:35:15.000000000",1022,3.307903]
["2019-08-17T18:35:15.000000000","2019-08-18T01:35:15.000000000",1130,788085328.2844]
["2019-08-17T18:35:30.000000000","2019-08-18T01:35:30.000000000",1021,276.4478]
["2019-08-17T18:35:30.000000000","2019-08-18T01:35:30.000000000",1016,478800.0]
["2019-08-17T18:35:45.000000000","2019-08-18T01:35:45.000000000",1019,56900.149999999994]
["2019-08-17T18:35:45.000000000","2019-08-18T01:35:45.000000000",1018,479650.0]
["2019-08-17T18:36:00.000000000","2019-08-18T01:36:00.000000000",1017,478549.0]
["2019-08-17T18:36:00.000000000","2019-08-18T01:36:00.000000000",1020,2851237.0]
["2019-08-17T18:36:00.000000000","2019-08-18T01:36:00.000000000",1133,958.0136]
["2019-08-17T18:36:15.000000000","2019-08-18T01:36:15.000000000",1022,3.128151]
["2019-08-17T18:36:15.000000000","2019-08-18T01:36:15.000000000",1130,788623356.7063]
["2019-08-17T18:36:30.000000000","2019-08-18T01:36:30.000000000",1021,276.5544]
["2019-08-17T18:36:30.000000000","2019-08-18T01:36:30.000000000",1016,479200.0]
["2019-08-17T18:36:45.000000000","2019-08-18T01:36:45.000000000",1019,56800.049999999996]
["2019-08-17T18:36:45.000000000","2019-08-18T01:36:45.000000000",1018,479614.6]
["2019-08-17T18:37:00.000000000","2019-08-18T01:37:00.000000000",1017,479984.39999999997]
["2019-08-17T18:37:00.000000000","2019-08-18T01:37:00.000000000",1020,2851237.0]
["2019-08-17T18:37:00.000000000","2019-08-18T01:37:00.000000000",1133,959.6407]
["2019-08-17T18:37:15.000000000","2019-08-18T01:37:15.000000000",1022,2.892807]
["2019-08-17T18:37:15.000000000","2019-08-18T01:37:15.000000000",1130,788775042.5147]
["2019-08-17T18:37:30.000000000","2019-08-18T01:37:30.000000000",1021,276.601]
["2019-08-17T18:37:30.000000000","2019-08-18T01:37:30.000000000",1016,479200.0]
["2019-08-17T18:37:45.000000000","2019-08-18T01:37:45.000000000",1019,56246.78999999999]
["2019-08-17T18:37:45.000000000","2019-08-18T01:37:45.000000000",1018,479758.30000000005]
["2019-08-17T18:38:00.000000000","2019-08-18T01:38:00.000000000",1017,479402.10000000003]
["2019-08-17T18:38:00.000000000","2019-08-18T01:38:00.000000000",1020,2851237.0]
["2019-08-17T18:38:00.000000000","2019-08-18T01:38:00.000000000",1133,959.2083]
["2019-08-17T18:38:15.000000000","2019-08-18T01:38:15.000000000",1022,2.697414]
["2019-08-17T18:38:15.000000000","2019-08-18T01:38:15.000000000",1130,789180203.2924]
["2019-08-17T18:38:30.000000000","2019-08-18T01:38:30.000000000",1021,276.6875]
["2019-08-17T18:38:30.000000000","2019-08-18T01:38:30.000000000",1016,479200.0]
["2019-08-17T18:38:45.000000000","2019-08-18T01:38:45.000000000",1019,56000.0]
["2019-08-17T18:38:45.000000000","2019-08-18T01:38:45.000000000",1018,479795.8]
["2019-08-17T18:39:00.000000000","2019-08-18T01:39:00.000000000",1017,478278.1]
["2019-08-17T18:39:00.000000000","2019-08-18T01:39:00.000000000",1020,2851237.0]
["2019-08-17T18:39:00.000000000","2019-08-18T01:39:00.000000000",1133,958.1823]
["2019-08-17T18:39:15.000000000","2019-08-18T01:39:15.000000000",1022,2.428737]
["2019-08-17T18:39:15.000000000","2019-08-18T01:39:15.000000000",1130,788724575.6198]
["2019-08-17T18:39:30.000000000","2019-08-18T01:39:30.000000000",1021,276.6209]
["2019-08-17T18:39:30.000000000","2019-08-18T01:39:30.000000000",1016,479600.0]
["2019-08-17T18:39:45.000000000","2019-08-18T01:39:45.000000000",1019,55746.78999999999]
["2019-08-17T18:39:45.000000000","2019-08-18T01:39:45.000000000",1018,478520.8]
["2019-08-17T18:40:00.000000000","2019-08-18T01:40:00.000000000",1017,478056.2]
["2019-08-17T18:40:00.000000000","2019-08-18T01:40:00.000000000",1020,2851237.0]
["2019-08-17T18:40:00.000000000","2019-08-18T01:40:00.000000000",1133,957.4249]
["2019-08-17T18:40:15.000000000","2019-08-18T01:40:15.000000000",1022,2.297792]
["2019-08-17T18:40:15.000000000","2019-08-18T01:40:15.000000000",1130,789028232.3603]
["2019-08-17T18:40:30.000000000","2019-08-18T01:40:30.000000000",1021,276.8718]
["2019-08-17T18:40:30.000000000","2019-08-18T01:40:30.000000000",1016,479500.0]
["2019-08-17T18:40:45.000000000","2019-08-18T01:40:45.000000000",1019,55300.049999999996]
["2019-08-17T18:40:45.000000000","2019-08-18T01:40:45.000000000",1018,479845.8]
["2019-08-17T18:41:00.000000000","2019-08-18T01:41:00.000000000",1017,479129.2]
["2019-08-17T18:41:00.000000000","2019-08-18T01:41:00.000000000",1020,2851237.0]
["2019-08-17T18:41:00.000000000","2019-08-18T01:41:00.000000000",1133,959.0563]
["2019-08-17T18:41:15.000000000","2019-08-18T01:41:15.000000000",1022,2.228943]
["2019-08-17T18:41:15.000000000","2019-08-18T01:41:15.000000000",1130,788990872.7506]
["2019-08-17T18:41:30.000000000","2019-08-18T01:41:30.000000000",1021,276.6742]
["2019-08-17T18:41:30.000000000","2019-08-18T01:41:30.000000000",1016,479600.0]
["2019-08-17T18:41:45.000000000","2019-08-18T01:41:45.000000000",1019,55346.76]
["2019-08-17T18:41:45.000000000","2019-08-18T01:41:45.000000000",1018,479810.4]
["2019-08-17T18:42:00.000000000","2019-08-18T01:42:00.000000000",1017,478743.7]
["2019-08-17T18:42:00.000000000","2019-08-18T01:42:00.000000000",1020,2851238.0]
["2019-08-17T18:42:00.000000000","2019-08-18T01:42:00.000000000",1133,958.6333]
["2019-08-17T18:42:15.000000000","2019-08-18T01:42:15.000000000",1022,2.297749]
["2019-08-17T18:42:15.000000000","2019-08-18T01:42:15.000000000",1130,788895926.5252]
["2019-08-17T18:42:30.000000000","2019-08-18T01:42:30.000000000",1021,276.7298]
["2019-08-17T18:42:30.000000000","2019-08-18T01:42:30.000000000",1016,479900.0]
["2019-08-17T18:42:45.000000000","2019-08-18T01:42:45.000000000",1019,54846.76]
["2019-08-17T18:42:45.000000000","2019-08-18T01:42:45.000000000",1018,479783.3]
["2019-08-17T18:43:00.000000000","2019-08-18T01:43:00.000000000",1017,479313.5]
["2019-08-17T18:43:00.000000000","2019-08-18T01:43:00.000000000",1020,2851238.0]
["2019-08-17T18:43:00.000000000","2019-08-18T01:43:00.000000000",1133,957.8031]
["2019-08-17T18:43:15.000000000","2019-08-18T01:43:15.000000000",1022,1.909281]
["2019-08-17T18:43:15.000000000","2019-08-18T01:43:15.000000000",1130,789490694.772]
["2019-08-17T18:43:30.000000000","2019-08-18T01:43:30.000000000",1021,276.8495]
["2019-08-17T18:43:30.000000000","2019-08-18T01:43:30.000000000",1016,480000.0]
["2019-08-17T18:43:45.000000000","2019-08-18T01:43:45.000000000",1019,54600.1]
["2019-08-17T18:43:45.000000000","2019-08-18T01:43:45.000000000",1018,478077.1]
["2019-08-17T18:44:00.000000000","2019-08-18T01:44:00.000000000",1017,478000.0]
["2019-08-17T18:44:00.000000000","2019-08-18T01:44:00.000000000",1020,2851238.0]
["2019-08-17T18:44:00.000000000","2019-08-18T01:44:00.000000000",1133,957.4]
["2019-08-17T18:44:15.000000000","2019-08-18T01:44:15.000000000",1022,0.01555518]
["2019-08-17T18:44:15.000000000","2019-08-18T01:44:15.000000000",1130,788908186.8486]
["2019-08-17T18:44:30.000000000","2019-08-18T01:44:30.000000000",1021,276.7785]
["2019-08-17T18:44:30.000000000","2019-08-18T01:44:30.000000000",1016,480100.0]
["2019-08-17T18:44:45.000000000","2019-08-18T01:44:45.000000000",1019,54300.049999999996]
["2019-08-17T18:44:45.000000000","2019-08-18T01:44:45.000000000",1018,478472.89999999997]
["2019-08-17T18:45:00.000000000","2019-08-18T01:45:00.000000000",1017,478000.0]
["2019-08-17T18:45:00.000000000","2019-08-18T01:45:00.000000000",1020,2851238.0]
["2019-08-17T18:45:00.000000000","2019-08-18T01:45:00.000000000",1133,956.3167]
["2019-08-17T18:45:15.000000000","2019-08-18T01:45:15.000000000",1022,0.03111036]
["2019-08-17T18:45:15.000000000","2019-08-18T01:45:15.000000000",1130,789547719.532]
["2019-08-17T18:45:30.000000000","2019-08-18T01:45:30.000000000",1021,276.934]
["2019-08-17T18:45:30.000000000","2019-08-18T01:45:30.000000000",1016,480100.0]
["2019-08-17T18:45:45.000000000","2019-08-18T01:45:45.000000000",1019,53846.76]
["2019-08-17T18:45:45.000000000","2019-08-18T01:45:45.000000000",1018,478425.0]
["2019-08-17T18:46:00.000000000","2019-08-18T01:46:00.000000000",1017,478266.7]
["2019-08-17T18:46:00.000000000","2019-08-18T01:46:00.000000000",1020,2851238.0]
["2019-08-17T18:46:00.000000000","2019-08-18T01:46:00.000000000",1133,956.8125]
["2019-08-17T18:46:15.000000000","2019-08-18T01:46:15.000000000",1022,0.03333253]
["2019-08-17T18:46:15.000000000","2019-08-18T01:46:15.000000000",1130,790047826.6772]
["2019-08-17T18:46:30.000000000","2019-08-18T01:46:30.000000000",1021,277.0005]
["2019-08-17T18:46:30.000000000","2019-08-18T01:46:30.000000000",1016,480300.0]
["2019-08-17T18:46:45.000000000","2019-08-18T01:46:45.000000000",1019,53446.74]
["2019-08-17T18:46:45.000000000","2019-08-18T01:46:45.000000000",1018,478216.7]
["2019-08-17T18:47:00.000000000","2019-08-18T01:47:00.000000000",1017,478000.0]
["2019-08-17T18:47:00.000000000","2019-08-18T01:47:00.000000000",1020,2851238.0]
["2019-08-17T18:47:00.000000000","2019-08-18T01:47:00.000000000",1133,956.0562]
["2019-08-17T18:47:15.000000000","2019-08-18T01:47:15.000000000",1022,1.27657]
["2019-08-17T18:47:15.000000000","2019-08-18T01:47:15.000000000",1130,789914673.8626]
["2019-08-17T18:47:30.000000000","2019-08-18T01:47:30.000000000",1021,277.0005]
["2019-08-17T18:47:30.000000000","2019-08-18T01:47:30.000000000",1016,479800.0]
["2019-08-17T18:47:45.000000000","2019-08-18T01:47:45.000000000",1019,53046.71]
["2019-08-17T18:47:45.000000000","2019-08-18T01:47:45.000000000",1018,478206.2]
["2019-08-17T18:48:00.000000000","2019-08-18T01:48:00.000000000",1017,480000.0]
["2019-08-17T18:48:00.000000000","2019-08-18T01:48:00.000000000",1020,2851238.0]
["2019-08-17T18:48:00.000000000","2019-08-18T01:48:00.000000000",1133,958.3167]
["2019-08-17T18:48:15.000000000","2019-08-18T01:48:15.000000000",1022,0.05110988]
["2019-08-17T18:48:15.000000000","2019-08-18T01:48:15.000000000",1130,790054099.4008]
["2019-08-17T18:48:30.000000000","2019-08-18T01:48:30.000000000",1021,277.1227]
["2019-08-17T18:48:30.000000000","2019-08-18T01:48:30.000000000",1016,480500.0]
["2019-08-17T18:48:45.000000000","2019-08-18T01:48:45.000000000",1019,52740.119999999995]
["2019-08-17T18:48:45.000000000","2019-08-18T01:48:45.000000000",1018,478558.3]
["2019-08-17T18:49:00.000000000","2019-08-18T01:49:00.000000000",1017,480000.0]
["2019-08-17T18:49:00.000000000","2019-08-18T01:49:00.000000000",1020,2851238.0]
["2019-08-17T18:49:00.000000000","2019-08-18T01:49:00.000000000",1133,958.5229]
["2019-08-17T18:49:15.000000000","2019-08-18T01:49:15.000000000",1022,0.05110988]
["2019-08-17T18:49:15.000000000","2019-08-18T01:49:15.000000000",1130,789952595.328]
["2019-08-17T18:49:30.000000000","2019-08-18T01:49:30.000000000",1021,277.0738]
["2019-08-17T18:49:30.000000000","2019-08-18T01:49:30.000000000",1016,480800.0]
["2019-08-17T18:49:45.000000000","2019-08-18T01:49:45.000000000",1019,52300.049999999996]
["2019-08-17T18:49:45.000000000","2019-08-18T01:49:45.000000000",1018,478383.30000000005]
["2019-08-17T18:50:00.000000000","2019-08-18T01:50:00.000000000",1017,480000.0]
["2019-08-17T18:50:00.000000000","2019-08-18T01:50:00.000000000",1020,2851238.0]
["2019-08-17T18:50:00.000000000","2019-08-18T01:50:00.000000000",1133,958.4438]
["2019-08-17T18:50:15.000000000","2019-08-18T01:50:15.000000000",1022,0.03111036]
["2019-08-17T18:50:15.000000000","2019-08-18T01:50:15.000000000",1130,789857649.1026]
["2019-08-17T18:50:30.000000000","2019-08-18T01:50:30.000000000",1021,277.0227]
["2019-08-17T18:50:30.000000000","2019-08-18T01:50:30.000000000",1016,480700.0]
["2019-08-17T18:50:45.000000000","2019-08-18T01:50:45.000000000",1019,51900.149999999994]
["2019-08-17T18:50:45.000000000","2019-08-18T01:50:45.000000000",1018,478483.3]
["2019-08-17T18:51:00.000000000","2019-08-18T01:51:00.000000000",1017,480000.0]
["2019-08-17T18:51:00.000000000","2019-08-18T01:51:00.000000000",1020,2851238.0]
["2019-08-17T18:51:00.000000000","2019-08-18T01:51:00.000000000",1133,958.6375]
["2019-08-17T18:51:15.000000000","2019-08-18T01:51:15.000000000",1022,0.01777735]
["2019-08-17T18:51:15.000000000","2019-08-18T01:51:15.000000000",1130,790288186.0406]
["2019-08-17T18:51:30.000000000","2019-08-18T01:51:30.000000000",1021,277.1005]
["2019-08-17T18:51:30.000000000","2019-08-18T01:51:30.000000000",1016,480900.0]
["2019-08-17T18:51:45.000000000","2019-08-18T01:51:45.000000000",1019,51546.71]
["2019-08-17T18:51:45.000000000","2019-08-18T01:51:45.000000000",1018,478910.39999999997]
["2019-08-17T18:52:00.000000000","2019-08-18T01:52:00.000000000",1017,480000.0]
["2019-08-17T18:52:00.000000000","2019-08-18T01:52:00.000000000",1020,2851238.0]
["2019-08-17T18:52:00.000000000","2019-08-18T01:52:00.000000000",1133,958.5562]
["2019-08-17T18:52:15.000000000","2019-08-18T01:52:15.000000000",1022,0.04888771]
["2019-08-17T18:52:15.000000000","2019-08-18T01:52:15.000000000",1130,790054099.4008]
["2019-08-17T18:52:30.000000000","2019-08-18T01:52:30.000000000",1021,276.9962]
["2019-08-17T18:52:30.000000000","2019-08-18T01:52:30.000000000",1016,480500.0]
["2019-08-17T18:52:45.000000000","2019-08-18T01:52:45.000000000",1019,51146.810000000005]
["2019-08-17T18:52:45.000000000","2019-08-18T01:52:45.000000000",1018,478431.2]
["2019-08-17T18:53:00.000000000","2019-08-18T01:53:00.000000000",1017,480000.0]
["2019-08-17T18:53:00.000000000","2019-08-18T01:53:00.000000000",1020,2851238.0]
["2019-08-17T18:53:00.000000000","2019-08-18T01:53:00.000000000",1133,958.7958]
["2019-08-17T18:53:15.000000000","2019-08-18T01:53:15.000000000",1022,0.01555518]
["2019-08-17T18:53:15.000000000","2019-08-18T01:53:15.000000000",1130,790212343.1098]
["2019-08-17T18:53:30.000000000","2019-08-18T01:53:30.000000000",1021,277.2914]
["2019-08-17T18:53:30.000000000","2019-08-18T01:53:30.000000000",1016,480200.0]
["2019-08-17T18:53:45.000000000","2019-08-18T01:53:45.000000000",1019,50746.78999999999]
["2019-08-17T18:53:45.000000000","2019-08-18T01:53:45.000000000",1018,478708.3]
["2019-08-17T18:54:00.000000000","2019-08-18T01:54:00.000000000",1017,480000.0]
["2019-08-17T18:54:00.000000000","2019-08-18T01:54:00.000000000",1020,2851238.0]
["2019-08-17T18:54:00.000000000","2019-08-18T01:54:00.000000000",1133,958.9667]
["2019-08-17T18:54:15.000000000","2019-08-18T01:54:15.000000000",1022,0.03333253]
["2019-08-17T18:54:15.000000000","2019-08-18T01:54:15.000000000",1130,790237719.128]
["2019-08-17T18:54:30.000000000","2019-08-18T01:54:30.000000000",1021,277.1027]
["2019-08-17T18:54:30.000000000","2019-08-18T01:54:30.000000000",1016,480600.0]
["2019-08-17T18:54:45.000000000","2019-08-18T01:54:45.000000000",1019,50400.149999999994]
["2019-08-17T18:54:45.000000000","2019-08-18T01:54:45.000000000",1018,480377.1]
["2019-08-17T18:55:00.000000000","2019-08-18T01:55:00.000000000",1017,480000.0]
["2019-08-17T18:55:00.000000000","2019-08-18T01:55:00.000000000",1020,2851238.0]
["2019-08-17T18:55:00.000000000","2019-08-18T01:55:00.000000000",1133,959.5354]
["2019-08-17T18:55:15.000000000","2019-08-18T01:55:15.000000000",1022,0.04666555]
["2019-08-17T18:55:15.000000000","2019-08-18T01:55:15.000000000",1130,790718722.9786]
["2019-08-17T18:55:30.000000000","2019-08-18T01:55:30.000000000",1021,277.267]
["2019-08-17T18:55:30.000000000","2019-08-18T01:55:30.000000000",1016,481000.0]
["2019-08-17T18:55:45.000000000","2019-08-18T01:55:45.000000000",1019,50042.9]
["2019-08-17T18:55:45.000000000","2019-08-18T01:55:45.000000000",1018,480502.2]
["2019-08-17T18:56:00.000000000","2019-08-18T01:56:00.000000000",1017,480000.0]
["2019-08-17T18:56:00.000000000","2019-08-18T01:56:00.000000000",1020,2851238.0]
["2019-08-17T18:56:00.000000000","2019-08-18T01:56:00.000000000",1133,961.0063]
["2019-08-17T18:56:15.000000000","2019-08-18T01:56:15.000000000",1022,0.03333253]
["2019-08-17T18:56:15.000000000","2019-08-18T01:56:15.000000000",1130,790750371.7204]
["2019-08-17T18:56:30.000000000","2019-08-18T01:56:30.000000000",1021,277.378]
["2019-08-17T18:56:30.000000000","2019-08-18T01:56:30.000000000",1016,481100.0]
["2019-08-17T18:56:45.000000000","2019-08-18T01:56:45.000000000",1019,49700.200000000004]
["2019-08-17T18:56:45.000000000","2019-08-18T01:56:45.000000000",1018,481222.89999999997]
["2019-08-17T18:57:00.000000000","2019-08-18T01:57:00.000000000",1017,480000.0]
["2019-08-17T18:57:00.000000000","2019-08-18T01:57:00.000000000",1020,2851238.0]
["2019-08-17T18:57:00.000000000","2019-08-18T01:57:00.000000000",1133,959.4021]
["2019-08-17T18:57:15.000000000","2019-08-18T01:57:15.000000000",1022,0.04888771]
["2019-08-17T18:57:15.000000000","2019-08-18T01:57:15.000000000",1130,790953094.7422]
["2019-08-17T18:57:30.000000000","2019-08-18T01:57:30.000000000",1021,277.3691]
["2019-08-17T18:57:30.000000000","2019-08-18T01:57:30.000000000",1016,480900.0]
["2019-08-17T18:57:45.000000000","2019-08-18T01:57:45.000000000",1019,49346.76]
["2019-08-17T18:57:45.000000000","2019-08-18T01:57:45.000000000",1018,479002.1]
["2019-08-17T18:58:00.000000000","2019-08-18T01:58:00.000000000",1017,480000.0]
["2019-08-17T18:58:00.000000000","2019-08-18T01:58:00.000000000",1020,2851238.0]
["2019-08-17T18:58:00.000000000","2019-08-18T01:58:00.000000000",1133,958.9219]
["2019-08-17T18:58:15.000000000","2019-08-18T01:58:15.000000000",1022,0.05333205]
["2019-08-17T18:58:15.000000000","2019-08-18T01:58:15.000000000",1130,790630049.4768]
["2019-08-17T18:58:30.000000000","2019-08-18T01:58:30.000000000",1021,277.267]
["2019-08-17T18:58:30.000000000","2019-08-18T01:58:30.000000000",1016,481000.0]
["2019-08-17T18:58:45.000000000","2019-08-18T01:58:45.000000000",1019,49046.71]
["2019-08-17T18:58:45.000000000","2019-08-18T01:58:45.000000000",1018,479235.4]
["2019-08-17T18:59:00.000000000","2019-08-18T01:59:00.000000000",1017,480000.0]
["2019-08-17T18:59:00.000000000","2019-08-18T01:59:00.000000000",1020,2851238.0]
["2019-08-17T18:59:00.000000000","2019-08-18T01:59:00.000000000",1133,960.7875]
["2019-08-17T18:59:15.000000000","2019-08-18T01:59:15.000000000",1022,0.01555518]
["2019-08-17T18:59:15.000000000","2019-08-18T01:59:15.000000000",1130,790680801.5132]
["2019-08-17T18:59:30.000000000","2019-08-18T01:59:30.000000000",1021,277.3891]
["2019-08-17T18:59:30.000000000","2019-08-18T01:59:30.000000000",1016,481000.0]
["2019-08-17T18:59:45.000000000","2019-08-18T01:59:45.000000000",1019,48646.810000000005]
["2019-08-17T18:59:45.000000000","2019-08-18T01:59:45.000000000",1018,479354.2]
["2019-08-17T19:00:00.000000000","2019-08-18T02:00:00.000000000",1017,478000.0]
["2019-08-17T19:00:00.000000000","2019-08-18T02:00:00.000000000",1020,2851238.0]
["2019-08-17T19:00:00.000000000","2019-08-18T02:00:00.000000000",1133,957.2208]
["2019-08-17T19:00:15.000000000","2019-08-18T02:00:15.000000000",1022,0.01777735]
["2019-08-17T19:00:15.000000000","2019-08-18T02:00:15.000000000",1130,787674171.0422]
["2019-08-17T19:00:30.000000000","2019-08-18T02:00:30.000000000",1021,276.2747]
["2019-08-17T19:00:30.000000000","2019-08-18T02:00:30.000000000",1016,478700.0]
["2019-08-17T19:00:45.000000000","2019-08-18T02:00:45.000000000",1019,48400.149999999994]
["2019-08-17T19:00:45.000000000","2019-08-18T02:00:45.000000000",1018,477685.4]
["2019-08-17T19:01:00.000000000","2019-08-18T02:01:00.000000000",1017,478000.0]
["2019-08-17T19:01:00.000000000","2019-08-18T02:01:00.000000000",1020,2851238.0]
["2019-08-17T19:01:00.000000000","2019-08-18T02:01:00.000000000",1133,956.6625]
["2019-08-17T19:01:15.000000000","2019-08-18T02:01:15.000000000",1022,0.01555518]
["2019-08-17T19:01:15.000000000","2019-08-18T02:01:15.000000000",1130,787579224.8168]
["2019-08-17T19:01:30.000000000","2019-08-18T02:01:30.000000000",1021,276.1526]
["2019-08-17T19:01:30.000000000","2019-08-18T02:01:30.000000000",1016,479000.0]
["2019-08-17T19:01:45.000000000","2019-08-18T02:01:45.000000000",1019,48046.71]
["2019-08-17T19:01:45.000000000","2019-08-18T02:01:45.000000000",1018,478725.0]
["2019-08-17T19:02:00.000000000","2019-08-18T02:02:00.000000000",1017,478000.0]
["2019-08-17T19:02:00.000000000","2019-08-18T02:02:00.000000000",1020,2851238.0]
["2019-08-17T19:02:00.000000000","2019-08-18T02:02:00.000000000",1133,957.1917]
["2019-08-17T19:02:15.000000000","2019-08-18T02:02:15.000000000",1022,0.0355547]
["2019-08-17T19:02:15.000000000","2019-08-18T02:02:15.000000000",1130,787623704.1296]
["2019-08-17T19:02:30.000000000","2019-08-18T02:02:30.000000000",1021,276.2058]
["2019-08-17T19:02:30.000000000","2019-08-18T02:02:30.000000000",1016,479000.0]
["2019-08-17T19:02:45.000000000","2019-08-18T02:02:45.000000000",1019,47800.049999999996]
["2019-08-17T19:02:45.000000000","2019-08-18T02:02:45.000000000",1018,478510.4]
["2019-08-17T19:03:00.000000000","2019-08-18T02:03:00.000000000",1017,478000.0]
["2019-08-17T19:03:00.000000000","2019-08-18T02:03:00.000000000",1020,2851238.0]
["2019-08-17T19:03:00.000000000","2019-08-18T02:03:00.000000000",1133,955.5125]
["2019-08-17T19:03:15.000000000","2019-08-18T02:03:15.000000000",1022,0.06666507]
["2019-08-17T19:03:15.000000000","2019-08-18T02:03:15.000000000",1130,787579224.8168]
["2019-08-17T19:03:30.000000000","2019-08-18T02:03:30.000000000",1021,276.188]
["2019-08-17T19:03:30.000000000","2019-08-18T02:03:30.000000000",1016,478900.0]
["2019-08-17T19:03:45.000000000","2019-08-18T02:03:45.000000000",1019,47493.46]
["2019-08-17T19:03:45.000000000","2019-08-18T02:03:45.000000000",1018,479179.19999999995]
["2019-08-17T19:04:00.000000000","2019-08-18T02:04:00.000000000",1017,478000.0]
["2019-08-17T19:04:00.000000000","2019-08-18T02:04:00.000000000",1020,2851238.0]
["2019-08-17T19:04:00.000000000","2019-08-18T02:04:00.000000000",1133,957.1875]
["2019-08-17T19:04:15.000000000","2019-08-18T02:04:15.000000000",1022,0.01555518]
["2019-08-17T19:04:15.000000000","2019-08-18T02:04:15.000000000",1130,787819584.1802]
["2019-08-17T19:04:30.000000000","2019-08-18T02:04:30.000000000",1021,276.2524]
["2019-08-17T19:04:30.000000000","2019-08-18T02:04:30.000000000",1016,479000.0]
["2019-08-17T19:04:45.000000000","2019-08-18T02:04:45.000000000",1019,47146.810000000005]
["2019-08-17T19:04:45.000000000","2019-08-18T02:04:45.000000000",1018,478620.8]
["2019-08-17T19:05:00.000000000","2019-08-18T02:05:00.000000000",1017,478000.0]
["2019-08-17T19:05:00.000000000","2019-08-18T02:05:00.000000000",1020,2851238.0]
["2019-08-17T19:05:00.000000000","2019-08-18T02:05:00.000000000",1133,957.2563]
["2019-08-17T19:05:15.000000000","2019-08-18T02:05:15.000000000",1022,0.04888771]
["2019-08-17T19:05:15.000000000","2019-08-18T02:05:15.000000000",1130,787192882.0678]
["2019-08-17T19:05:30.000000000","2019-08-18T02:05:30.000000000",1021,276.0571]
["2019-08-17T19:05:30.000000000","2019-08-18T02:05:30.000000000",1016,478800.0]
["2019-08-17T19:05:45.000000000","2019-08-18T02:05:45.000000000",1019,46846.76]
["2019-08-17T19:05:45.000000000","2019-08-18T02:05:45.000000000",1018,479202.1]
["2019-08-17T19:06:00.000000000","2019-08-18T02:06:00.000000000",1017,478000.0]
["2019-08-17T19:06:00.000000000","2019-08-18T02:06:00.000000000",1020,2851238.0]
["2019-08-17T19:06:00.000000000","2019-08-18T02:06:00.000000000",1133,957.4021]
["2019-08-17T19:06:15.000000000","2019-08-18T02:06:15.000000000",1022,0.01555518]
["2019-08-17T19:06:15.000000000","2019-08-18T02:06:15.000000000",1130,787762844.544]
["2019-08-17T19:06:30.000000000","2019-08-18T02:06:30.000000000",1021,276.2569]
["2019-08-17T19:06:30.000000000","2019-08-18T02:06:30.000000000",1016,479200.0]
["2019-08-17T19:06:45.000000000","2019-08-18T02:06:45.000000000",1019,46700.200000000004]
["2019-08-17T19:06:45.000000000","2019-08-18T02:06:45.000000000",1018,479506.3]
["2019-08-17T19:07:00.000000000","2019-08-18T02:07:00.000000000",1017,478000.0]
["2019-08-17T19:07:00.000000000","2019-08-18T02:07:00.000000000",1020,2851238.0]
["2019-08-17T19:07:00.000000000","2019-08-18T02:07:00.000000000",1133,957.3937]
["2019-08-17T19:07:15.000000000","2019-08-18T02:07:15.000000000",1022,0.05110988]
["2019-08-17T19:07:15.000000000","2019-08-18T02:07:15.000000000",1130,787813311.4566]
["2019-08-17T19:07:30.000000000","2019-08-18T02:07:30.000000000",1021,276.2902]
["2019-08-17T19:07:30.000000000","2019-08-18T02:07:30.000000000",1016,479000.0]
["2019-08-17T19:07:45.000000000","2019-08-18T02:07:45.000000000",1019,46300.049999999996]
["2019-08-17T19:07:45.000000000","2019-08-18T02:07:45.000000000",1018,479110.4]
["2019-08-17T19:08:00.000000000","2019-08-18T02:08:00.000000000",1017,478000.0]
["2019-08-17T19:08:00.000000000","2019-08-18T02:08:00.000000000",1020,2851238.0]
["2019-08-17T19:08:00.000000000","2019-08-18T02:08:00.000000000",1133,957.1854]
["2019-08-17T19:08:15.000000000","2019-08-18T02:08:15.000000000",1022,0.05110988]
["2019-08-17T19:08:15.000000000","2019-08-18T02:08:15.000000000",1130,787572666.9694]
["2019-08-17T19:08:30.000000000","2019-08-18T02:08:30.000000000",1021,276.208]
["2019-08-17T19:08:30.000000000","2019-08-18T02:08:30.000000000",1016,478800.0]
["2019-08-17T19:08:45.000000000","2019-08-18T02:08:45.000000000",1019,46200.200000000004]
["2019-08-17T19:08:45.000000000","2019-08-18T02:08:45.000000000",1018,479039.60000000003]
["2019-08-17T19:09:00.000000000","2019-08-18T02:09:00.000000000",1017,478000.0]
["2019-08-17T19:09:00.000000000","2019-08-18T02:09:00.000000000",1020,2851238.0]
["2019-08-17T19:09:00.000000000","2019-08-18T02:09:00.000000000",1133,957.1458]
["2019-08-17T19:09:15.000000000","2019-08-18T02:09:15.000000000",1022,0.01555518]
["2019-08-17T19:09:15.000000000","2019-08-18T02:09:15.000000000",1130,787699261.9366]
["2019-08-17T19:09:30.000000000","2019-08-18T02:09:30.000000000",1021,276.3368]
["2019-08-17T19:09:30.000000000","2019-08-18T02:09:30.000000000",1016,479000.0]
["2019-08-17T19:09:45.000000000","2019-08-18T02:09:45.000000000",1019,45700.200000000004]
["2019-08-17T19:09:45.000000000","2019-08-18T02:09:45.000000000",1018,479439.6]
["2019-08-17T19:10:00.000000000","2019-08-18T02:10:00.000000000",1017,478000.0]
["2019-08-17T19:10:00.000000000","2019-08-18T02:10:00.000000000",1020,2851238.0]
["2019-08-17T19:10:00.000000000","2019-08-18T02:10:00.000000000",1133,957.2458]
["2019-08-17T19:10:15.000000000","2019-08-18T02:10:15.000000000",1022,0.03111036]
["2019-08-17T19:10:15.000000000","2019-08-18T02:10:15.000000000",1130,787579224.8168]
["2019-08-17T19:10:30.000000000","2019-08-18T02:10:30.000000000",1021,276.117]
["2019-08-17T19:10:30.000000000","2019-08-18T02:10:30.000000000",1016,478800.0]
["2019-08-17T19:10:45.000000000","2019-08-18T02:10:45.000000000",1019,45400.149999999994]
["2019-08-17T19:10:45.000000000","2019-08-18T02:10:45.000000000",1018,479429.19999999995]
["2019-08-17T19:11:00.000000000","2019-08-18T02:11:00.000000000",1017,478000.0]
["2019-08-17T19:11:00.000000000","2019-08-18T02:11:00.000000000",1020,2851238.0]
["2019-08-17T19:11:00.000000000","2019-08-18T02:11:00.000000000",1133,957.2771]
["2019-08-17T19:11:15.000000000","2019-08-18T02:11:15.000000000",1022,0.03111036]
["2019-08-17T19:11:15.000000000","2019-08-18T02:11:15.000000000",1130,787629976.8532]
["2019-08-17T19:11:30.000000000","2019-08-18T02:11:30.000000000",1021,276.2924]
["2019-08-17T19:11:30.000000000","2019-08-18T02:11:30.000000000",1016,478900.0]
["2019-08-17T19:11:45.000000000","2019-08-18T02:11:45.000000000",1019,45100.1]
["2019-08-17T19:11:45.000000000","2019-08-18T02:11:45.000000000",1018,479564.6]
["2019-08-17T19:12:00.000000000","2019-08-18T02:12:00.000000000",1017,478000.0]
["2019-08-17T19:12:00.000000000","2019-08-18T02:12:00.000000000",1020,2851238.0]
["2019-08-17T19:12:00.000000000","2019-08-18T02:12:00.000000000",1133,957.5542]
["2019-08-17T19:12:15.000000000","2019-08-18T02:12:15.000000000",1022,0.0355547]
["2019-08-17T19:12:15.000000000","2019-08-18T02:12:15.000000000",1130,787762844.544]
["2019-08-17T19:12:30.000000000","2019-08-18T02:12:30.000000000",1021,276.2924]
["2019-08-17T19:12:30.000000000","2019-08-18T02:12:30.000000000",1016,479100.0]
["2019-08-17T19:12:45.000000000","2019-08-18T02:12:45.000000000",1019,44846.76]
["2019-08-17T19:12:45.000000000","2019-08-18T02:12:45.000000000",1018,479539.60000000003]
["2019-08-17T19:13:00.000000000","2019-08-18T02:13:00.000000000",1017,478000.0]
["2019-08-17T19:13:00.000000000","2019-08-18T02:13:00.000000000",1020,2851238.0]
["2019-08-17T19:13:00.000000000","2019-08-18T02:13:00.000000000",1133,957.325]
["2019-08-17T19:13:15.000000000","2019-08-18T02:13:15.000000000",1022,0.06666507]
["2019-08-17T19:13:15.000000000","2019-08-18T02:13:15.000000000",1130,787667898.3186]
["2019-08-17T19:13:30.000000000","2019-08-18T02:13:30.000000000",1021,276.3124]
["2019-08-17T19:13:30.000000000","2019-08-18T02:13:30.000000000",1016,479200.0]
["2019-08-17T19:13:45.000000000","2019-08-18T02:13:45.000000000",1019,44546.71]
["2019-08-17T19:13:45.000000000","2019-08-18T02:13:45.000000000",1018,477762.5]
["2019-08-17T19:14:00.000000000","2019-08-18T02:14:00.000000000",1017,478000.0]
["2019-08-17T19:14:00.000000000","2019-08-18T02:14:00.000000000",1020,2851238.0]
["2019-08-17T19:14:00.000000000","2019-08-18T02:14:00.000000000",1133,956.7229]
["2019-08-17T19:14:15.000000000","2019-08-18T02:14:15.000000000",1022,0.04666555]
["2019-08-17T19:14:15.000000000","2019-08-18T02:14:15.000000000",1130,787629976.8532]
["2019-08-17T19:14:30.000000000","2019-08-18T02:14:30.000000000",1021,276.2392]
["2019-08-17T19:14:30.000000000","2019-08-18T02:14:30.000000000",1016,479000.0]
["2019-08-17T19:14:45.000000000","2019-08-18T02:14:45.000000000",1019,44346.76]
["2019-08-17T19:14:45.000000000","2019-08-18T02:14:45.000000000",1018,477160.39999999997]
["2019-08-17T19:15:00.000000000","2019-08-18T02:15:00.000000000",1017,478000.0]
["2019-08-17T19:15:00.000000000","2019-08-18T02:15:00.000000000",1020,2851238.0]
["2019-08-17T19:15:00.000000000","2019-08-18T02:15:00.000000000",1133,955.2542]
["2019-08-17T19:15:15.000000000","2019-08-18T02:15:15.000000000",1022,0.08444241]
["2019-08-17T19:15:15.000000000","2019-08-18T02:15:15.000000000",1130,787522200.0568]
["2019-08-17T19:15:30.000000000","2019-08-18T02:15:30.000000000",1021,276.228]
["2019-08-17T19:15:30.000000000","2019-08-18T02:15:30.000000000",1016,478700.0]
["2019-08-17T19:15:45.000000000","2019-08-18T02:15:45.000000000",1019,44046.71]
["2019-08-17T19:15:45.000000000","2019-08-18T02:15:45.000000000",1018,477170.8]
["2019-08-17T19:16:00.000000000","2019-08-18T02:16:00.000000000",1017,478000.0]
["2019-08-17T19:16:00.000000000","2019-08-18T02:16:00.000000000",1020,2851238.0]
["2019-08-17T19:16:00.000000000","2019-08-18T02:16:00.000000000",1133,955.2333]
["2019-08-17T19:16:15.000000000","2019-08-18T02:16:15.000000000",1022,0.01777735]
["2019-08-17T19:16:15.000000000","2019-08-18T02:16:15.000000000",1130,787680443.7658]
["2019-08-17T19:16:30.000000000","2019-08-18T02:16:30.000000000",1021,276.2724]
["2019-08-17T19:16:30.000000000","2019-08-18T02:16:30.000000000",1016,479100.0]
["2019-08-17T19:16:45.000000000","2019-08-18T02:16:45.000000000",1019,43800.049999999996]
["2019-08-17T19:16:45.000000000","2019-08-18T02:16:45.000000000",1018,477343.8]
["2019-08-17T19:17:00.000000000","2019-08-18T02:17:00.000000000",1017,478000.0]
["2019-08-17T19:17:00.000000000","2019-08-18T02:17:00.000000000",1020,2851238.0]
["2019-08-17T19:17:00.000000000","2019-08-18T02:17:00.000000000",1133,955.1833]
["2019-08-17T19:17:15.000000000","2019-08-18T02:17:15.000000000",1022,0.04888771]
["2019-08-17T19:17:15.000000000","2019-08-18T02:17:15.000000000",1130,787477720.744]
["2019-08-17T19:17:30.000000000","2019-08-18T02:17:30.000000000",1021,276.1214]
["2019-08-17T19:17:30.000000000","2019-08-18T02:17:30.000000000",1016,478900.0]
["2019-08-17T19:17:45.000000000","2019-08-18T02:17:45.000000000",1019,43546.71]
["2019-08-17T19:17:45.000000000","2019-08-18T02:17:45.000000000",1018,478860.4]
["2019-08-17T19:18:00.000000000","2019-08-18T02:18:00.000000000",1017,478000.0]
["2019-08-17T19:18:00.000000000","2019-08-18T02:18:00.000000000",1020,2851238.0]
["2019-08-17T19:18:00.000000000","2019-08-18T02:18:00.000000000",1133,957.4458]
["2019-08-17T19:18:15.000000000","2019-08-18T02:18:15.000000000",1022,0.01555518]
["2019-08-17T19:18:15.000000000","2019-08-18T02:18:15.000000000",1130,788053670.82]
["2019-08-17T19:18:30.000000000","2019-08-18T02:18:30.000000000",1021,276.3546]
["2019-08-17T19:18:30.000000000","2019-08-18T02:18:30.000000000",1016,479200.0]
["2019-08-17T19:18:45.000000000","2019-08-18T02:18:45.000000000",1019,43300.049999999996]
["2019-08-17T19:18:45.000000000","2019-08-18T02:18:45.000000000",1018,479579.2]
["2019-08-17T19:19:00.000000000","2019-08-18T02:19:00.000000000",1017,478000.0]
["2019-08-17T19:19:00.000000000","2019-08-18T02:19:00.000000000",1020,2851238.0]
["2019-08-17T19:19:00.000000000","2019-08-18T02:19:00.000000000",1133,957.5396]
["2019-08-17T19:19:15.000000000","2019-08-18T02:19:15.000000000",1022,0.01555518]
["2019-08-17T19:19:15.000000000","2019-08-18T02:19:15.000000000",1130,787996931.1838]
["2019-08-17T19:19:30.000000000","2019-08-18T02:19:30.000000000",1021,276.3235]
["2019-08-17T19:19:30.000000000","2019-08-18T02:19:30.000000000",1016,479100.0]
["2019-08-17T19:19:45.000000000","2019-08-18T02:19:45.000000000",1019,43200.200000000004]
["2019-08-17T19:19:45.000000000","2019-08-18T02:19:45.000000000",1018,479225.0]
["2019-08-17T19:20:00.000000000","2019-08-18T02:20:00.000000000",1017,478000.0]
["2019-08-17T19:20:00.000000000","2019-08-18T02:20:00.000000000",1020,2851238.0]
["2019-08-17T19:20:00.000000000","2019-08-18T02:20:00.000000000",1133,957.3417]
["2019-08-17T19:20:15.000000000","2019-08-18T02:20:15.000000000",1022,0.03333253]
["2019-08-17T19:20:15.000000000","2019-08-18T02:20:15.000000000",1130,787863778.3692]
["2019-08-17T19:20:30.000000000","2019-08-18T02:20:30.000000000",1021,276.3412]
["2019-08-17T19:20:30.000000000","2019-08-18T02:20:30.000000000",1016,479700.0]
["2019-08-17T19:20:45.000000000","2019-08-18T02:20:45.000000000",1019,42900.149999999994]
["2019-08-17T19:20:45.000000000","2019-08-18T02:20:45.000000000",1018,479489.6]
["2019-08-17T19:21:00.000000000","2019-08-18T02:21:00.000000000",1017,478000.0]
["2019-08-17T19:21:00.000000000","2019-08-18T02:21:00.000000000",1020,2851238.0]
["2019-08-17T19:21:00.000000000","2019-08-18T02:21:00.000000000",1133,957.4854]
["2019-08-17T19:21:15.000000000","2019-08-18T02:21:15.000000000",1022,0.04888771]
["2019-08-17T19:21:15.000000000","2019-08-18T02:21:15.000000000",1130,788161447.6164]
["2019-08-17T19:21:30.000000000","2019-08-18T02:21:30.000000000",1021,276.5432]
["2019-08-17T19:21:30.000000000","2019-08-18T02:21:30.000000000",1016,479700.0]
["2019-08-17T19:21:45.000000000","2019-08-18T02:21:45.000000000",1019,42646.810000000005]
["2019-08-17T19:21:45.000000000","2019-08-18T02:21:45.000000000",1018,479760.4]
["2019-08-17T19:22:00.000000000","2019-08-18T02:22:00.000000000",1017,478000.0]
["2019-08-17T19:22:00.000000000","2019-08-18T02:22:00.000000000",1020,2851238.0]
["2019-08-17T19:22:00.000000000","2019-08-18T02:22:00.000000000",1133,957.7646]
["2019-08-17T19:22:15.000000000","2019-08-18T02:22:15.000000000",1022,0.06666507]
["2019-08-17T19:22:15.000000000","2019-08-18T02:22:15.000000000",1130,788718294.3978]
["2019-08-17T19:22:30.000000000","2019-08-18T02:22:30.000000000",1021,276.6231]
["2019-08-17T19:22:30.000000000","2019-08-18T02:22:30.000000000",1016,479500.0]
["2019-08-17T19:22:45.000000000","2019-08-18T02:22:45.000000000",1019,42446.74]
["2019-08-17T19:22:45.000000000","2019-08-18T02:22:45.000000000",1018,479356.3]
["2019-08-17T19:23:00.000000000","2019-08-18T02:23:00.000000000",1017,478000.0]
["2019-08-17T19:23:00.000000000","2019-08-18T02:23:00.000000000",1020,2851238.0]
["2019-08-17T19:23:00.000000000","2019-08-18T02:23:00.000000000",1133,957.5792]
["2019-08-17T19:23:15.000000000","2019-08-18T02:23:15.000000000",1022,0.04666555]
["2019-08-17T19:23:15.000000000","2019-08-18T02:23:15.000000000",1130,788446286.2926]
["2019-08-17T19:23:30.000000000","2019-08-18T02:23:30.000000000",1021,276.4478]
["2019-08-17T19:23:30.000000000","2019-08-18T02:23:30.000000000",1016,479800.0]
["2019-08-17T19:23:45.000000000","2019-08-18T02:23:45.000000000",1019,42146.810000000005]
["2019-08-17T19:23:45.000000000","2019-08-18T02:23:45.000000000",1018,479914.60000000003]
["2019-08-17T19:24:00.000000000","2019-08-18T02:24:00.000000000",1017,478000.0]
["2019-08-17T19:24:00.000000000","2019-08-18T02:24:00.000000000",1020,2851238.0]
["2019-08-17T19:24:00.000000000","2019-08-18T02:24:00.000000000",1133,957.5396]
["2019-08-17T19:24:15.000000000","2019-08-18T02:24:15.000000000",1022,0.05333205]
["2019-08-17T19:24:15.000000000","2019-08-18T02:24:15.000000000",1130,788193096.3582]
["2019-08-17T19:24:30.000000000","2019-08-18T02:24:30.000000000",1021,276.6564]
["2019-08-17T19:24:30.000000000","2019-08-18T02:24:30.000000000",1016,479400.0]
["2019-08-17T19:24:45.000000000","2019-08-18T02:24:45.000000000",1019,42000.0]
["2019-08-17T19:24:45.000000000","2019-08-18T02:24:45.000000000",1018,479639.6]
["2019-08-17T19:25:00.000000000","2019-08-18T02:25:00.000000000",1017,478000.0]
["2019-08-17T19:25:00.000000000","2019-08-18T02:25:00.000000000",1020,2851238.0]
["2019-08-17T19:25:00.000000000","2019-08-18T02:25:00.000000000",1133,957.6563]
["2019-08-17T19:25:15.000000000","2019-08-18T02:25:15.000000000",1022,0.0355547]
["2019-08-17T19:25:15.000000000","2019-08-18T02:25:15.000000000",1130,788047398.0964]
["2019-08-17T19:25:30.000000000","2019-08-18T02:25:30.000000000",1021,276.4709]
["2019-08-17T19:25:30.000000000","2019-08-18T02:25:30.000000000",1016,479900.0]
["2019-08-17T19:25:45.000000000","2019-08-18T02:25:45.000000000",1019,41746.78999999999]
["2019-08-17T19:25:45.000000000","2019-08-18T02:25:45.000000000",1018,478543.8]
["2019-08-17T19:26:00.000000000","2019-08-18T02:26:00.000000000",1017,478000.0]
["2019-08-17T19:26:00.000000000","2019-08-18T02:26:00.000000000",1020,2851238.0]
["2019-08-17T19:26:00.000000000","2019-08-18T02:26:00.000000000",1133,957.4458]
["2019-08-17T19:26:15.000000000","2019-08-18T02:26:15.000000000",1022,0.06666507]
["2019-08-17T19:26:15.000000000","2019-08-18T02:26:15.000000000",1130,788889368.6778]
["2019-08-17T19:26:30.000000000","2019-08-18T02:26:30.000000000",1021,276.6076]
["2019-08-17T19:26:30.000000000","2019-08-18T02:26:30.000000000",1016,479700.0]
["2019-08-17T19:26:45.000000000","2019-08-18T02:26:45.000000000",1019,41500.0]
["2019-08-17T19:26:45.000000000","2019-08-18T02:26:45.000000000",1018,478070.80000000005]
["2019-08-17T19:27:00.000000000","2019-08-18T02:27:00.000000000",1017,478000.0]
["2019-08-17T19:27:00.000000000","2019-08-18T02:27:00.000000000",1020,2851238.0]
["2019-08-17T19:27:00.000000000","2019-08-18T02:27:00.000000000",1133,956.0625]
["2019-08-17T19:27:15.000000000","2019-08-18T02:27:15.000000000",1022,0.03111036]
["2019-08-17T19:27:15.000000000","2019-08-18T02:27:15.000000000",1130,788674100.2088]
["2019-08-17T19:27:30.000000000","2019-08-18T02:27:30.000000000",1021,276.8718]
["2019-08-17T19:27:30.000000000","2019-08-18T02:27:30.000000000",1016,480000.0]
["2019-08-17T19:27:45.000000000","2019-08-18T02:27:45.000000000",1019,41300.049999999996]
["2019-08-17T19:27:45.000000000","2019-08-18T02:27:45.000000000",1018,478183.0]
["2019-08-17T19:28:00.000000000","2019-08-18T02:28:00.000000000",1019,41246.78999999999]
["2019-08-17T19:28:00.000000000","2019-08-18T02:28:00.000000000",1018,478225.0]
["2019-08-17T19:28:15.000000000","2019-08-18T02:28:15.000000000",1017,478000.0]
["2019-08-17T19:28:15.000000000","2019-08-18T02:28:15.000000000",1020,2851238.0]
["2019-08-17T19:28:15.000000000","2019-08-18T02:28:15.000000000",1133,956.1583]
["2019-08-17T19:28:30.000000000","2019-08-18T02:28:30.000000000",1022,0.06666507]
["2019-08-17T19:28:30.000000000","2019-08-18T02:28:30.000000000",1130,788465389.5872]
["2019-08-17T19:28:45.000000000","2019-08-18T02:28:45.000000000",1021,276.4567]
["2019-08-17T19:28:45.000000000","2019-08-18T02:28:45.000000000",1016,480100.0]
["2019-08-17T19:29:00.000000000","2019-08-18T02:29:00.000000000",1019,41100.1]
["2019-08-17T19:29:00.000000000","2019-08-18T02:29:00.000000000",1018,478304.19999999995]
["2019-08-17T19:29:15.000000000","2019-08-18T02:29:15.000000000",1017,478000.0]
["2019-08-17T19:29:15.000000000","2019-08-18T02:29:15.000000000",1020,2851238.0]
["2019-08-17T19:29:15.000000000","2019-08-18T02:29:15.000000000",1133,956.175]
["2019-08-17T19:29:30.000000000","2019-08-18T02:29:30.000000000",1022,0.04666555]
["2019-08-17T19:29:30.000000000","2019-08-18T02:29:30.000000000",1130,789098364.4232]
["2019-08-17T19:29:45.000000000","2019-08-18T02:29:45.000000000",1021,276.7755]
["2019-08-17T19:29:45.000000000","2019-08-18T02:29:45.000000000",1130,789152823.069]
["2019-08-17T19:30:00.000000000","2019-08-18T02:30:00.000000000",1021,276.8075]
["2019-08-17T19:30:00.000000000","2019-08-18T02:30:00.000000000",1016,480000.0]
["2019-08-17T19:30:15.000000000","2019-08-18T02:30:15.000000000",1019,40846.76]
["2019-08-17T19:30:15.000000000","2019-08-18T02:30:15.000000000",1018,478122.9]
["2019-08-17T19:30:30.000000000","2019-08-18T02:30:30.000000000",1017,478000.0]
["2019-08-17T19:30:30.000000000","2019-08-18T02:30:30.000000000",1020,2851238.0]
["2019-08-17T19:30:30.000000000","2019-08-18T02:30:30.000000000",1133,956.1792]
["2019-08-17T19:30:45.000000000","2019-08-18T02:30:45.000000000",1022,0.06666507]
["2019-08-17T19:30:45.000000000","2019-08-18T02:30:45.000000000",1130,789066430.5576]
["2019-08-17T19:31:00.000000000","2019-08-18T02:31:00.000000000",1021,276.8229]
["2019-08-17T19:31:00.000000000","2019-08-18T02:31:00.000000000",1016,479700.0]
["2019-08-17T19:31:15.000000000","2019-08-18T02:31:15.000000000",1019,40746.78999999999]
["2019-08-17T19:31:15.000000000","2019-08-18T02:31:15.000000000",1018,478614.6]
["2019-08-17T19:31:30.000000000","2019-08-18T02:31:30.000000000",1017,478000.0]
["2019-08-17T19:31:30.000000000","2019-08-18T02:31:30.000000000",1020,2851238.0]
["2019-08-17T19:31:30.000000000","2019-08-18T02:31:30.000000000",1133,956.1333]
["2019-08-17T19:31:45.000000000","2019-08-18T02:31:45.000000000",1022,0.05333205]
["2019-08-17T19:31:45.000000000","2019-08-18T02:31:45.000000000",1130,789009690.9214]
["2019-08-17T19:32:00.000000000","2019-08-18T02:32:00.000000000",1021,276.7209]
["2019-08-17T19:32:00.000000000","2019-08-18T02:32:00.000000000",1016,479900.0]
["2019-08-17T19:32:15.000000000","2019-08-18T02:32:15.000000000",1019,40500.0]
["2019-08-17T19:32:15.000000000","2019-08-18T02:32:15.000000000",1018,478175.0]
["2019-08-17T19:32:30.000000000","2019-08-18T02:32:30.000000000",1017,478000.0]
["2019-08-17T19:32:30.000000000","2019-08-18T02:32:30.000000000",1020,2851238.0]
["2019-08-17T19:32:30.000000000","2019-08-18T02:32:30.000000000",1133,956.2167]
["2019-08-17T19:32:45.000000000","2019-08-18T02:32:45.000000000",1022,0.03111036]
["2019-08-17T19:32:45.000000000","2019-08-18T02:32:45.000000000",1130,789376930.3758]
["2019-08-17T19:33:00.000000000","2019-08-18T02:33:00.000000000",1021,276.823]
["2019-08-17T19:33:00.000000000","2019-08-18T02:33:00.000000000",1016,479800.0]
["2019-08-17T19:33:15.000000000","2019-08-18T02:33:15.000000000",1019,40500.0]
["2019-08-17T19:33:15.000000000","2019-08-18T02:33:15.000000000",1018,478514.6]
["2019-08-17T19:33:30.000000000","2019-08-18T02:33:30.000000000",1017,478000.0]
["2019-08-17T19:33:30.000000000","2019-08-18T02:33:30.000000000",1020,2851238.0]
["2019-08-17T19:33:30.000000000","2019-08-18T02:33:30.000000000",1133,957.4937]
["2019-08-17T19:33:45.000000000","2019-08-18T02:33:45.000000000",1022,0.03111036]
["2019-08-17T19:33:45.000000000","2019-08-18T02:33:45.000000000",1130,788541232.518]
["2019-08-17T19:34:00.000000000","2019-08-18T02:34:00.000000000",1021,276.4662]
["2019-08-17T19:34:00.000000000","2019-08-18T02:34:00.000000000",1016,479600.0]
["2019-08-17T19:34:15.000000000","2019-08-18T02:34:15.000000000",1019,40246.78999999999]
["2019-08-17T19:34:15.000000000","2019-08-18T02:34:15.000000000",1018,479552.1]
["2019-08-17T19:34:30.000000000","2019-08-18T02:34:30.000000000",1017,478000.0]
["2019-08-17T19:34:30.000000000","2019-08-18T02:34:30.000000000",1020,2851238.0]
["2019-08-17T19:34:30.000000000","2019-08-18T02:34:30.000000000",1133,957.675]
["2019-08-17T19:34:45.000000000","2019-08-18T02:34:45.000000000",1022,0.08222024]
["2019-08-17T19:34:45.000000000","2019-08-18T02:34:45.000000000",1130,785572523.5124]
["2019-08-17T19:35:00.000000000","2019-08-18T02:35:00.000000000",1021,274.7228]
["2019-08-17T19:35:00.000000000","2019-08-18T02:35:00.000000000",1016,475100.0]
["2019-08-17T19:35:15.000000000","2019-08-18T02:35:15.000000000",1019,40100.1]
["2019-08-17T19:35:15.000000000","2019-08-18T02:35:15.000000000",1018,472314.6]
["2019-08-17T19:35:30.000000000","2019-08-18T02:35:30.000000000",1017,472000.0]
["2019-08-17T19:35:30.000000000","2019-08-18T02:35:30.000000000",1020,2851238.0]
["2019-08-17T19:35:30.000000000","2019-08-18T02:35:30.000000000",1133,945.4958]
["2019-08-17T19:35:45.000000000","2019-08-18T02:35:45.000000000",1022,0.01555518]
["2019-08-17T19:35:45.000000000","2019-08-18T02:35:45.000000000",1130,778736395.2836]
["2019-08-17T19:36:00.000000000","2019-08-18T02:36:00.000000000",1021,274.5342]
["2019-08-17T19:36:00.000000000","2019-08-18T02:36:00.000000000",1016,478400.0]
["2019-08-17T19:36:15.000000000","2019-08-18T02:36:15.000000000",1019,39900.149999999994]
["2019-08-17T19:36:15.000000000","2019-08-18T02:36:15.000000000",1018,476820.80000000005]
["2019-08-17T19:36:30.000000000","2019-08-18T02:36:30.000000000",1017,478000.0]
["2019-08-17T19:36:30.000000000","2019-08-18T02:36:30.000000000",1020,2851238.0]
["2019-08-17T19:36:30.000000000","2019-08-18T02:36:30.000000000",1133,954.6063]
["2019-08-17T19:36:45.000000000","2019-08-18T02:36:45.000000000",1022,0.01555518]
["2019-08-17T19:36:45.000000000","2019-08-18T02:36:45.000000000",1130,786521985.7664]
["2019-08-17T19:37:00.000000000","2019-08-18T02:37:00.000000000",1021,275.7729]
["2019-08-17T19:37:00.000000000","2019-08-18T02:37:00.000000000",1016,478300.0]
["2019-08-17T19:37:15.000000000","2019-08-18T02:37:15.000000000",1019,39800.049999999996]
["2019-08-17T19:37:15.000000000","2019-08-18T02:37:15.000000000",1018,476833.3]
["2019-08-17T19:37:30.000000000","2019-08-18T02:37:30.000000000",1017,476266.7]
["2019-08-17T19:37:30.000000000","2019-08-18T02:37:30.000000000",1020,2851238.0]
["2019-08-17T19:37:30.000000000","2019-08-18T02:37:30.000000000",1133,952.8896]
["2019-08-17T19:37:45.000000000","2019-08-18T02:37:45.000000000",1022,0.03333253]
["2019-08-17T19:37:45.000000000","2019-08-18T02:37:45.000000000",1130,786287899.1266]
["2019-08-17T19:38:00.000000000","2019-08-18T02:38:00.000000000",1021,275.6886]
["2019-08-17T19:38:00.000000000","2019-08-18T02:38:00.000000000",1016,478200.0]
["2019-08-17T19:38:15.000000000","2019-08-18T02:38:15.000000000",1019,39700.200000000004]
["2019-08-17T19:38:15.000000000","2019-08-18T02:38:15.000000000",1018,476446.39999999997]
["2019-08-17T19:38:30.000000000","2019-08-18T02:38:30.000000000",1017,477733.3]
["2019-08-17T19:38:30.000000000","2019-08-18T02:38:30.000000000",1020,2851238.0]
["2019-08-17T19:38:30.000000000","2019-08-18T02:38:30.000000000",1133,954.2312]
["2019-08-17T19:38:45.000000000","2019-08-18T02:38:45.000000000",1022,0.0]
["2019-08-17T19:38:45.000000000","2019-08-18T02:38:45.000000000",1130,786427039.541]
["2019-08-17T19:39:00.000000000","2019-08-18T02:39:00.000000000",1021,275.8107]
["2019-08-17T19:39:00.000000000","2019-08-18T02:39:00.000000000",1016,478400.0]
["2019-08-17T19:39:15.000000000","2019-08-18T02:39:15.000000000",1019,39500.0]
["2019-08-17T19:39:15.000000000","2019-08-18T02:39:15.000000000",1018,476516.7]
["2019-08-17T19:39:30.000000000","2019-08-18T02:39:30.000000000",1017,476000.0]
["2019-08-17T19:39:30.000000000","2019-08-18T02:39:30.000000000",1020,2851238.0]
["2019-08-17T19:39:30.000000000","2019-08-18T02:39:30.000000000",1133,952.7521]
["2019-08-17T19:39:45.000000000","2019-08-18T02:39:45.000000000",1022,0.0]
["2019-08-17T19:39:45.000000000","2019-08-18T02:39:45.000000000",1130,786275068.5556]
["2019-08-17T19:40:00.000000000","2019-08-18T02:40:00.000000000",1021,275.9615]
["2019-08-17T19:40:00.000000000","2019-08-18T02:40:00.000000000",1016,478200.0]
["2019-08-17T19:40:15.000000000","2019-08-18T02:40:15.000000000",1019,39346.76]
["2019-08-17T19:40:15.000000000","2019-08-18T02:40:15.000000000",1018,476518.7]
["2019-08-17T19:40:30.000000000","2019-08-18T02:40:30.000000000",1017,476000.0]
["2019-08-17T19:40:30.000000000","2019-08-18T02:40:30.000000000",1020,2851238.0]
["2019-08-17T19:40:30.000000000","2019-08-18T02:40:30.000000000",1133,952.5604]
["2019-08-17T19:40:45.000000000","2019-08-18T02:40:45.000000000",1022,0.0]
["2019-08-17T19:40:45.000000000","2019-08-18T02:40:45.000000000",1130,786458688.2828]
["2019-08-17T19:41:00.000000000","2019-08-18T02:41:00.000000000",1021,275.8883]
["2019-08-17T19:41:00.000000000","2019-08-18T02:41:00.000000000",1016,478100.0]
["2019-08-17T19:41:15.000000000","2019-08-18T02:41:15.000000000",1019,39200.200000000004]
["2019-08-17T19:41:15.000000000","2019-08-18T02:41:15.000000000",1018,476672.9]
["2019-08-17T19:41:30.000000000","2019-08-18T02:41:30.000000000",1017,476000.0]
["2019-08-17T19:41:30.000000000","2019-08-18T02:41:30.000000000",1020,2851238.0]
["2019-08-17T19:41:30.000000000","2019-08-18T02:41:30.000000000",1133,952.6792]
["2019-08-17T19:41:45.000000000","2019-08-18T02:41:45.000000000",1022,0.01777735]
["2019-08-17T19:41:45.000000000","2019-08-18T02:41:45.000000000",1130,786598113.821]
["2019-08-17T19:42:00.000000000","2019-08-18T02:42:00.000000000",1021,275.8684]
["2019-08-17T19:42:00.000000000","2019-08-18T02:42:00.000000000",1016,478100.0]
["2019-08-17T19:42:15.000000000","2019-08-18T02:42:15.000000000",1019,39046.71]
["2019-08-17T19:42:15.000000000","2019-08-18T02:42:15.000000000",1018,476650.0]
["2019-08-17T19:42:30.000000000","2019-08-18T02:42:30.000000000",1017,477733.3]
["2019-08-17T19:42:30.000000000","2019-08-18T02:42:30.000000000",1020,2851238.0]
["2019-08-17T19:42:30.000000000","2019-08-18T02:42:30.000000000",1133,954.45]
["2019-08-17T19:42:45.000000000","2019-08-18T02:42:45.000000000",1022,0.01555518]
["2019-08-17T19:42:45.000000000","2019-08-18T02:42:45.000000000",1130,786629762.5628]
["2019-08-17T19:43:00.000000000","2019-08-18T02:43:00.000000000",1021,275.9261]
["2019-08-17T19:43:00.000000000","2019-08-18T02:43:00.000000000",1016,478300.0]
["2019-08-17T19:43:15.000000000","2019-08-18T02:43:15.000000000",1019,38900.149999999994]
["2019-08-17T19:43:15.000000000","2019-08-18T02:43:15.000000000",1018,476618.7]
["2019-08-17T19:43:30.000000000","2019-08-18T02:43:30.000000000",1017,476266.7]
["2019-08-17T19:43:30.000000000","2019-08-18T02:43:30.000000000",1020,2851238.0]
["2019-08-17T19:43:30.000000000","2019-08-18T02:43:30.000000000",1133,952.9292]
["2019-08-17T19:43:45.000000000","2019-08-18T02:43:45.000000000",1022,0.01555518]
["2019-08-17T19:43:45.000000000","2019-08-18T02:43:45.000000000",1130,786585283.25]
["2019-08-17T19:44:00.000000000","2019-08-18T02:44:00.000000000",1021,275.9261]
["2019-08-17T19:44:00.000000000","2019-08-18T02:44:00.000000000",1016,478500.0]
["2019-08-17T19:44:15.000000000","2019-08-18T02:44:15.000000000",1019,38746.78999999999]
["2019-08-17T19:44:15.000000000","2019-08-18T02:44:15.000000000",1018,476829.2]
["2019-08-17T19:44:30.000000000","2019-08-18T02:44:30.000000000",1017,478000.0]
["2019-08-17T19:44:30.000000000","2019-08-18T02:44:30.000000000",1020,2851238.0]
["2019-08-17T19:44:30.000000000","2019-08-18T02:44:30.000000000",1133,954.6063]
["2019-08-17T19:44:45.000000000","2019-08-18T02:44:45.000000000",1022,0.03809432]
["2019-08-17T19:44:45.000000000","2019-08-18T02:44:45.000000000",1130,786208919.834]
["2019-08-17T19:45:00.000000000","2019-08-18T02:45:00.000000000",1021,275.9238]
["2019-08-17T19:45:00.000000000","2019-08-18T02:45:00.000000000",1016,478500.0]
["2019-08-17T19:45:15.000000000","2019-08-18T02:45:15.000000000",1019,38646.810000000005]
["2019-08-17T19:45:15.000000000","2019-08-18T02:45:15.000000000",1018,476866.69999999995]
["2019-08-17T19:45:30.000000000","2019-08-18T02:45:30.000000000",1017,478000.0]
["2019-08-17T19:45:30.000000000","2019-08-18T02:45:30.000000000",1020,2851238.0]
["2019-08-17T19:45:30.000000000","2019-08-18T02:45:30.000000000",1133,956.5708]
["2019-08-17T19:45:45.000000000","2019-08-18T02:45:45.000000000",1022,0.03333253]
["2019-08-17T19:45:45.000000000","2019-08-18T02:45:45.000000000",1130,787009547.4644]
["2019-08-17T19:46:00.000000000","2019-08-18T02:46:00.000000000",1021,276.0771]
["2019-08-17T19:46:00.000000000","2019-08-18T02:46:00.000000000",1016,478700.0]
["2019-08-17T19:46:15.000000000","2019-08-18T02:46:15.000000000",1019,38500.0]
["2019-08-17T19:46:15.000000000","2019-08-18T02:46:15.000000000",1018,479218.8]
["2019-08-17T19:46:30.000000000","2019-08-18T02:46:30.000000000",1017,478000.0]
["2019-08-17T19:46:30.000000000","2019-08-18T02:46:30.000000000",1020,2851238.0]
["2019-08-17T19:46:30.000000000","2019-08-18T02:46:30.000000000",1133,956.9896]
["2019-08-17T19:46:45.000000000","2019-08-18T02:46:45.000000000",1022,0.04666555]
["2019-08-17T19:46:45.000000000","2019-08-18T02:46:45.000000000",1130,787192882.0678]
["2019-08-17T19:47:00.000000000","2019-08-18T02:47:00.000000000",1021,275.915]
["2019-08-17T19:47:00.000000000","2019-08-18T02:47:00.000000000",1016,478000.0]
["2019-08-17T19:47:15.000000000","2019-08-18T02:47:15.000000000",1019,38400.149999999994]
["2019-08-17T19:47:15.000000000","2019-08-18T02:47:15.000000000",1018,478541.7]
["2019-08-17T19:47:30.000000000","2019-08-18T02:47:30.000000000",1017,478000.0]
["2019-08-17T19:47:30.000000000","2019-08-18T02:47:30.000000000",1020,2851238.0]
["2019-08-17T19:47:30.000000000","2019-08-18T02:47:30.000000000",1133,955.2792]
["2019-08-17T19:47:45.000000000","2019-08-18T02:47:45.000000000",1022,0.03333253]
["2019-08-17T19:47:45.000000000","2019-08-18T02:47:45.000000000",1130,787541303.3514]
["2019-08-17T19:48:00.000000000","2019-08-18T02:48:00.000000000",1021,276.2569]
["2019-08-17T19:48:00.000000000","2019-08-18T02:48:00.000000000",1016,479200.0]
["2019-08-17T19:48:15.000000000","2019-08-18T02:48:15.000000000",1019,38200.200000000004]
["2019-08-17T19:48:15.000000000","2019-08-18T02:48:15.000000000",1018,479104.2]
["2019-08-17T19:48:30.000000000","2019-08-18T02:48:30.000000000",1017,478000.0]
["2019-08-17T19:48:30.000000000","2019-08-18T02:48:30.000000000",1020,2851238.0]
["2019-08-17T19:48:30.000000000","2019-08-18T02:48:30.000000000",1133,957.0854]
["2019-08-17T19:48:45.000000000","2019-08-18T02:48:45.000000000",1022,0.05110988]
["2019-08-17T19:48:45.000000000","2019-08-18T02:48:45.000000000",1130,787939906.4238]
["2019-08-17T19:49:00.000000000","2019-08-18T02:49:00.000000000",1021,276.2036]
["2019-08-17T19:49:00.000000000","2019-08-18T02:49:00.000000000",1016,479300.0]
["2019-08-17T19:49:15.000000000","2019-08-18T02:49:15.000000000",1019,38200.200000000004]
["2019-08-17T19:49:15.000000000","2019-08-18T02:49:15.000000000",1018,479375.0]
["2019-08-17T19:49:30.000000000","2019-08-18T02:49:30.000000000",1017,478000.0]
["2019-08-17T19:49:30.000000000","2019-08-18T02:49:30.000000000",1020,2851238.0]
["2019-08-17T19:49:30.000000000","2019-08-18T02:49:30.000000000",1133,957.3979]
["2019-08-17T19:49:45.000000000","2019-08-18T02:49:45.000000000",1022,0.06666507]
["2019-08-17T19:49:45.000000000","2019-08-18T02:49:45.000000000",1130,787674171.0422]
["2019-08-17T19:50:00.000000000","2019-08-18T02:50:00.000000000",1021,276.2569]
["2019-08-17T19:50:00.000000000","2019-08-18T02:50:00.000000000",1016,479100.0]
["2019-08-17T19:50:15.000000000","2019-08-18T02:50:15.000000000",1019,38000.0]
["2019-08-17T19:50:15.000000000","2019-08-18T02:50:15.000000000",1018,479277.10000000003]
["2019-08-17T19:50:30.000000000","2019-08-18T02:50:30.000000000",1017,478000.0]
["2019-08-17T19:50:30.000000000","2019-08-18T02:50:30.000000000",1020,2851238.0]
["2019-08-17T19:50:30.000000000","2019-08-18T02:50:30.000000000",1133,957.3563]
["2019-08-17T19:50:45.000000000","2019-08-18T02:50:45.000000000",1022,0.0]
["2019-08-17T19:50:45.000000000","2019-08-18T02:50:45.000000000",1130,787541303.3514]
["2019-08-17T19:51:00.000000000","2019-08-18T02:51:00.000000000",1021,276.2391]
["2019-08-17T19:51:00.000000000","2019-08-18T02:51:00.000000000",1016,479100.0]
["2019-08-17T19:51:15.000000000","2019-08-18T02:51:15.000000000",1019,37846.76]
["2019-08-17T19:51:15.000000000","2019-08-18T02:51:15.000000000",1018,479241.69999999995]
["2019-08-17T19:51:30.000000000","2019-08-18T02:51:30.000000000",1017,478000.0]
["2019-08-17T19:51:30.000000000","2019-08-18T02:51:30.000000000",1020,2851238.0]
["2019-08-17T19:51:30.000000000","2019-08-18T02:51:30.000000000",1133,957.3188]
["2019-08-17T19:51:45.000000000","2019-08-18T02:51:45.000000000",1022,0.01555518]
["2019-08-17T19:51:45.000000000","2019-08-18T02:51:45.000000000",1130,788003203.9074]
["2019-08-17T19:52:00.000000000","2019-08-18T02:52:00.000000000",1021,276.4278]
["2019-08-17T19:52:00.000000000","2019-08-18T02:52:00.000000000",1016,479300.0]
["2019-08-17T19:52:15.000000000","2019-08-18T02:52:15.000000000",1019,37700.200000000004]
["2019-08-17T19:52:15.000000000","2019-08-18T02:52:15.000000000",1018,479475.0]
["2019-08-17T19:52:30.000000000","2019-08-18T02:52:30.000000000",1017,478000.0]
["2019-08-17T19:52:30.000000000","2019-08-18T02:52:30.000000000",1020,2851238.0]
["2019-08-17T19:52:30.000000000","2019-08-18T02:52:30.000000000",1133,955.8958]
["2019-08-17T19:52:45.000000000","2019-08-18T02:52:45.000000000",1022,0.0]
["2019-08-17T19:52:45.000000000","2019-08-18T02:52:45.000000000",1130,787477720.744]
["2019-08-17T19:53:00.000000000","2019-08-18T02:53:00.000000000",1021,276.1924]
["2019-08-17T19:53:00.000000000","2019-08-18T02:53:00.000000000",1016,478900.0]
["2019-08-17T19:53:15.000000000","2019-08-18T02:53:15.000000000",1019,37500.0]
["2019-08-17T19:53:15.000000000","2019-08-18T02:53:15.000000000",1018,478691.7]
["2019-08-17T19:53:30.000000000","2019-08-18T02:53:30.000000000",1017,478000.0]
["2019-08-17T19:53:30.000000000","2019-08-18T02:53:30.000000000",1020,2851238.0]
["2019-08-17T19:53:30.000000000","2019-08-18T02:53:30.000000000",1133,957.1354]
["2019-08-17T19:53:45.000000000","2019-08-18T02:53:45.000000000",1022,0.03333253]
["2019-08-17T19:53:45.000000000","2019-08-18T02:53:45.000000000",1130,787408150.5368]
["2019-08-17T19:54:00.000000000","2019-08-18T02:54:00.000000000",1021,276.2568]
["2019-08-17T19:54:00.000000000","2019-08-18T02:54:00.000000000",1016,479200.0]
["2019-08-17T19:54:15.000000000","2019-08-18T02:54:15.000000000",1019,37500.0]
["2019-08-17T19:54:15.000000000","2019-08-18T02:54:15.000000000",1018,479462.5]
["2019-08-17T19:54:30.000000000","2019-08-18T02:54:30.000000000",1017,478000.0]
["2019-08-17T19:54:30.000000000","2019-08-18T02:54:30.000000000",1020,2851238.0]
["2019-08-17T19:54:30.000000000","2019-08-18T02:54:30.000000000",1133,957.5521]
["2019-08-17T19:54:45.000000000","2019-08-18T02:54:45.000000000",1022,0.01555518]
["2019-08-17T19:54:45.000000000","2019-08-18T02:54:45.000000000",1130,787718365.2312]
["2019-08-17T19:55:00.000000000","2019-08-18T02:55:00.000000000",1021,276.2391]
["2019-08-17T19:55:00.000000000","2019-08-18T02:55:00.000000000",1016,478900.0]
["2019-08-17T19:55:15.000000000","2019-08-18T02:55:15.000000000",1019,37300.049999999996]
["2019-08-17T19:55:15.000000000","2019-08-18T02:55:15.000000000",1018,476104.89999999997]
["2019-08-17T19:55:30.000000000","2019-08-18T02:55:30.000000000",1019,37300.049999999996]
["2019-08-17T19:55:30.000000000","2019-08-18T02:55:30.000000000",1018,474820.80000000005]
["2019-08-17T19:55:45.000000000","2019-08-18T02:55:45.000000000",1017,474266.7]
["2019-08-17T19:55:45.000000000","2019-08-18T02:55:45.000000000",1020,2851238.0]
["2019-08-17T19:55:45.000000000","2019-08-18T02:55:45.000000000",1133,948.8396]
["2019-08-17T19:56:00.000000000","2019-08-18T02:56:00.000000000",1022,0.03333253]
["2019-08-17T19:56:00.000000000","2019-08-18T02:56:00.000000000",1130,783103921.652]
["2019-08-17T19:56:15.000000000","2019-08-18T02:56:15.000000000",1021,274.5031]
["2019-08-17T19:56:15.000000000","2019-08-18T02:56:15.000000000",1016,475900.0]
["2019-08-17T19:56:30.000000000","2019-08-18T02:56:30.000000000",1019,37300.049999999996]
["2019-08-17T19:56:30.000000000","2019-08-18T02:56:30.000000000",1018,474858.3]
["2019-08-17T19:56:45.000000000","2019-08-18T02:56:45.000000000",1017,476000.0]
["2019-08-17T19:56:45.000000000","2019-08-18T02:56:45.000000000",1020,2851238.0]
["2019-08-17T19:56:45.000000000","2019-08-18T02:56:45.000000000",1133,950.8854]
["2019-08-17T19:57:00.000000000","2019-08-18T02:57:00.000000000",1022,0.0355547]
["2019-08-17T19:57:00.000000000","2019-08-18T02:57:00.000000000",1130,783477433.83]
["2019-08-17T19:57:15.000000000","2019-08-18T02:57:15.000000000",1021,274.7451]
["2019-08-17T19:57:15.000000000","2019-08-18T02:57:15.000000000",1016,476300.0]
["2019-08-17T19:57:30.000000000","2019-08-18T02:57:30.000000000",1019,37000.0]
["2019-08-17T19:57:30.000000000","2019-08-18T02:57:30.000000000",1018,474569.2]
["2019-08-17T19:57:45.000000000","2019-08-18T02:57:45.000000000",1017,475733.3]
["2019-08-17T19:57:45.000000000","2019-08-18T02:57:45.000000000",1020,2851238.0]
["2019-08-17T19:57:45.000000000","2019-08-18T02:57:45.000000000",1133,950.5]
["2019-08-17T19:58:00.000000000","2019-08-18T02:58:00.000000000",1022,0.04888771]
["2019-08-17T19:58:00.000000000","2019-08-18T02:58:00.000000000",1130,783180049.7066]
["2019-08-17T19:58:15.000000000","2019-08-18T02:58:15.000000000",1021,274.705]
["2019-08-17T19:58:15.000000000","2019-08-18T02:58:15.000000000",1016,476500.0]
["2019-08-17T19:58:30.000000000","2019-08-18T02:58:30.000000000",1019,36900.149999999994]
["2019-08-17T19:58:30.000000000","2019-08-18T02:58:30.000000000",1018,474789.60000000003]
["2019-08-17T19:58:45.000000000","2019-08-18T02:58:45.000000000",1017,476000.0]
["2019-08-17T19:58:45.000000000","2019-08-18T02:58:45.000000000",1020,2851238.0]
["2019-08-17T19:58:45.000000000","2019-08-18T02:58:45.000000000",1133,950.6667]
["2019-08-17T19:59:00.000000000","2019-08-18T02:59:00.000000000",1022,0.03333253]
["2019-08-17T19:59:00.000000000","2019-08-18T02:59:00.000000000",1130,783072558.034]
["2019-08-17T19:59:15.000000000","2019-08-18T02:59:15.000000000",1021,274.765]
["2019-08-17T19:59:15.000000000","2019-08-18T02:59:15.000000000",1016,476700.0]
["2019-08-17T19:59:30.000000000","2019-08-18T02:59:30.000000000",1019,36846.76]
["2019-08-17T19:59:30.000000000","2019-08-18T02:59:30.000000000",1018,476420.8]
["2019-08-17T19:59:45.000000000","2019-08-18T02:59:45.000000000",1017,476000.0]
["2019-08-17T19:59:45.000000000","2019-08-18T02:59:45.000000000",1020,2851238.0]
["2019-08-17T19:59:45.000000000","2019-08-18T02:59:45.000000000",1133,953.1208]
["2019-08-17T20:00:00.000000000","2019-08-18T03:00:00.000000000",1022,0.08444241]
["2019-08-17T20:00:00.000000000","2019-08-18T03:00:00.000000000",1130,783736896.488]
["2019-08-17T20:00:15.000000000","2019-08-18T03:00:15.000000000",1021,274.856]
["2019-08-17T20:00:15.000000000","2019-08-18T03:00:15.000000000",1016,476500.0]
["2019-08-17T20:00:30.000000000","2019-08-18T03:00:30.000000000",1019,36800.049999999996]
["2019-08-17T20:00:30.000000000","2019-08-18T03:00:30.000000000",1018,476485.4]
["2019-08-17T20:00:45.000000000","2019-08-18T03:00:45.000000000",1017,476000.0]
["2019-08-17T20:00:45.000000000","2019-08-18T03:00:45.000000000",1020,2851238.0]
["2019-08-17T20:00:45.000000000","2019-08-18T03:00:45.000000000",1133,951.5354]
["2019-08-17T20:01:00.000000000","2019-08-18T03:01:00.000000000",1022,0.04888771]
["2019-08-17T20:01:00.000000000","2019-08-18T03:01:00.000000000",1130,783534458.59]
["2019-08-17T20:01:15.000000000","2019-08-18T03:01:15.000000000",1021,274.7406]
["2019-08-17T20:01:15.000000000","2019-08-18T03:01:15.000000000",1016,476600.0]
["2019-08-17T20:01:30.000000000","2019-08-18T03:01:30.000000000",1019,36600.1]
["2019-08-17T20:01:30.000000000","2019-08-18T03:01:30.000000000",1018,477131.3]
["2019-08-17T20:01:45.000000000","2019-08-18T03:01:45.000000000",1017,476000.0]
["2019-08-17T20:01:45.000000000","2019-08-18T03:01:45.000000000",1020,2851238.0]
["2019-08-17T20:02:00.000000000","2019-08-18T03:02:00.000000000",1017,476000.0]
["2019-08-17T20:02:00.000000000","2019-08-18T03:02:00.000000000",1020,2851238.0]
["2019-08-17T20:02:00.000000000","2019-08-18T03:02:00.000000000",1133,951.5104]
["2019-08-17T20:02:15.000000000","2019-08-18T03:02:15.000000000",1022,0.04888771]
["2019-08-17T20:02:15.000000000","2019-08-18T03:02:15.000000000",1130,783553276.7608]
["2019-08-17T20:02:30.000000000","2019-08-18T03:02:30.000000000",1021,274.876]
["2019-08-17T20:02:30.000000000","2019-08-18T03:02:30.000000000",1016,476700.0]
["2019-08-17T20:02:45.000000000","2019-08-18T03:02:45.000000000",1019,36500.0]
["2019-08-17T20:02:45.000000000","2019-08-18T03:02:45.000000000",1018,475506.3]
["2019-08-17T20:03:00.000000000","2019-08-18T03:03:00.000000000",1017,476000.0]
["2019-08-17T20:03:00.000000000","2019-08-18T03:03:00.000000000",1020,2851238.0]
["2019-08-17T20:03:00.000000000","2019-08-18T03:03:00.000000000",1133,952.4417]
["2019-08-17T20:03:15.000000000","2019-08-18T03:03:15.000000000",1022,0.01777735]
["2019-08-17T20:03:15.000000000","2019-08-18T03:03:15.000000000",1130,783648222.9862]
["2019-08-17T20:03:30.000000000","2019-08-18T03:03:30.000000000",1021,274.856]
["2019-08-17T20:03:30.000000000","2019-08-18T03:03:30.000000000",1016,476800.0]
["2019-08-17T20:03:45.000000000","2019-08-18T03:03:45.000000000",1019,36400.149999999994]
["2019-08-17T20:03:45.000000000","2019-08-18T03:03:45.000000000",1018,476931.2]
["2019-08-17T20:04:00.000000000","2019-08-18T03:04:00.000000000",1017,476000.0]
["2019-08-17T20:04:00.000000000","2019-08-18T03:04:00.000000000",1020,2851238.0]
["2019-08-17T20:04:00.000000000","2019-08-18T03:04:00.000000000",1133,952.9521]
["2019-08-17T20:04:15.000000000","2019-08-18T03:04:15.000000000",1022,0.06666507]
["2019-08-17T20:04:15.000000000","2019-08-18T03:04:15.000000000",1130,783749727.059]
["2019-08-17T20:04:30.000000000","2019-08-18T03:04:30.000000000",1021,275.047]
["2019-08-17T20:04:30.000000000","2019-08-18T03:04:30.000000000",1016,476900.0]
["2019-08-17T20:04:45.000000000","2019-08-18T03:04:45.000000000",1019,36300.049999999996]
["2019-08-17T20:04:45.000000000","2019-08-18T03:04:45.000000000",1018,477108.3]
["2019-08-17T20:05:00.000000000","2019-08-18T03:05:00.000000000",1017,476000.0]
["2019-08-17T20:05:00.000000000","2019-08-18T03:05:00.000000000",1020,2851238.0]
["2019-08-17T20:05:00.000000000","2019-08-18T03:05:00.000000000",1133,953.2167]
["2019-08-17T20:05:15.000000000","2019-08-18T03:05:15.000000000",1022,0.06666507]
["2019-08-17T20:05:15.000000000","2019-08-18T03:05:15.000000000",1130,783882594.7498]
["2019-08-17T20:05:30.000000000","2019-08-18T03:05:30.000000000",1021,274.9404]
["2019-08-17T20:05:30.000000000","2019-08-18T03:05:30.000000000",1016,476800.0]
["2019-08-17T20:05:45.000000000","2019-08-18T03:05:45.000000000",1019,36200.200000000004]
["2019-08-17T20:05:45.000000000","2019-08-18T03:05:45.000000000",1018,477310.4]
["2019-08-17T20:06:00.000000000","2019-08-18T03:06:00.000000000",1017,476000.0]
["2019-08-17T20:06:00.000000000","2019-08-18T03:06:00.000000000",1020,2851238.0]
["2019-08-17T20:06:00.000000000","2019-08-18T03:06:00.000000000",1133,953.3667]
["2019-08-17T20:06:15.000000000","2019-08-18T03:06:15.000000000",1022,0.01555518]
["2019-08-17T20:06:15.000000000","2019-08-18T03:06:15.000000000",1130,783895140.197]
["2019-08-17T20:06:30.000000000","2019-08-18T03:06:30.000000000",1021,274.9337]
["2019-08-17T20:06:30.000000000","2019-08-18T03:06:30.000000000",1016,477100.0]
["2019-08-17T20:06:45.000000000","2019-08-18T03:06:45.000000000",1019,36100.1]
["2019-08-17T20:06:45.000000000","2019-08-18T03:06:45.000000000",1018,477097.89999999997]
["2019-08-17T20:07:00.000000000","2019-08-18T03:07:00.000000000",1017,476000.0]
["2019-08-17T20:07:00.000000000","2019-08-18T03:07:00.000000000",1020,2851238.0]
["2019-08-17T20:07:00.000000000","2019-08-18T03:07:00.000000000",1133,953.1229]
["2019-08-17T20:07:15.000000000","2019-08-18T03:07:15.000000000",1022,0.04888771]
["2019-08-17T20:07:15.000000000","2019-08-18T03:07:15.000000000",1130,784211627.615]
["2019-08-17T20:07:30.000000000","2019-08-18T03:07:30.000000000",1021,275.0403]
["2019-08-17T20:07:30.000000000","2019-08-18T03:07:30.000000000",1016,476700.0]
["2019-08-17T20:07:45.000000000","2019-08-18T03:07:45.000000000",1019,36000.0]
["2019-08-17T20:07:45.000000000","2019-08-18T03:07:45.000000000",1018,477229.2]
["2019-08-17T20:08:00.000000000","2019-08-18T03:08:00.000000000",1017,476000.0]
["2019-08-17T20:08:00.000000000","2019-08-18T03:08:00.000000000",1020,2851238.0]
["2019-08-17T20:08:00.000000000","2019-08-18T03:08:00.000000000",1133,953.2612]
["2019-08-17T20:08:15.000000000","2019-08-18T03:08:15.000000000",1022,0.03333253]
["2019-08-17T20:08:15.000000000","2019-08-18T03:08:15.000000000",1130,783755999.7826]
["2019-08-17T20:08:30.000000000","2019-08-18T03:08:30.000000000",1021,275.0958]
["2019-08-17T20:08:30.000000000","2019-08-18T03:08:30.000000000",1016,477400.0]
["2019-08-17T20:08:45.000000000","2019-08-18T03:08:45.000000000",1019,35900.149999999994]
["2019-08-17T20:08:45.000000000","2019-08-18T03:08:45.000000000",1018,477381.3]
["2019-08-17T20:09:00.000000000","2019-08-18T03:09:00.000000000",1017,476000.0]
["2019-08-17T20:09:00.000000000","2019-08-18T03:09:00.000000000",1020,2851238.0]
["2019-08-17T20:09:00.000000000","2019-08-18T03:09:00.000000000",1133,953.4063]
["2019-08-17T20:09:15.000000000","2019-08-18T03:09:15.000000000",1022,0.04888771]
["2019-08-17T20:09:15.000000000","2019-08-18T03:09:15.000000000",1130,784629333.982]
["2019-08-17T20:09:30.000000000","2019-08-18T03:09:30.000000000",1021,275.1757]
["2019-08-17T20:09:30.000000000","2019-08-18T03:09:30.000000000",1016,476800.0]
["2019-08-17T20:09:45.000000000","2019-08-18T03:09:45.000000000",1019,35800.049999999996]
["2019-08-17T20:09:45.000000000","2019-08-18T03:09:45.000000000",1018,477314.6]
["2019-08-17T20:10:00.000000000","2019-08-18T03:10:00.000000000",1017,476000.0]
["2019-08-17T20:10:00.000000000","2019-08-18T03:10:00.000000000",1020,2851238.0]
["2019-08-17T20:10:00.000000000","2019-08-18T03:10:00.000000000",1133,953.5562]
["2019-08-17T20:10:15.000000000","2019-08-18T03:10:15.000000000",1022,0.05110988]
["2019-08-17T20:10:15.000000000","2019-08-18T03:10:15.000000000",1130,784490193.5676]
["2019-08-17T20:10:30.000000000","2019-08-18T03:10:30.000000000",1021,275.198]
["2019-08-17T20:10:30.000000000","2019-08-18T03:10:30.000000000",1016,476900.0]
["2019-08-17T20:10:45.000000000","2019-08-18T03:10:45.000000000",1019,35700.200000000004]
["2019-08-17T20:10:45.000000000","2019-08-18T03:10:45.000000000",1018,477231.3]
["2019-08-17T20:11:00.000000000","2019-08-18T03:11:00.000000000",1017,476000.0]
["2019-08-17T20:11:00.000000000","2019-08-18T03:11:00.000000000",1020,2851238.0]
["2019-08-17T20:11:00.000000000","2019-08-18T03:11:00.000000000",1133,953.5792]
["2019-08-17T20:11:15.000000000","2019-08-18T03:11:15.000000000",1022,0.06666507]
["2019-08-17T20:11:15.000000000","2019-08-18T03:11:15.000000000",1130,785300515.4072]
["2019-08-17T20:11:30.000000000","2019-08-18T03:11:30.000000000",1021,275.1757]
["2019-08-17T20:11:30.000000000","2019-08-18T03:11:30.000000000",1016,477000.0]
["2019-08-17T20:11:45.000000000","2019-08-18T03:11:45.000000000",1019,35600.1]
["2019-08-17T20:11:45.000000000","2019-08-18T03:11:45.000000000",1018,477716.7]
["2019-08-17T20:12:00.000000000","2019-08-18T03:12:00.000000000",1017,476000.0]
["2019-08-17T20:12:00.000000000","2019-08-18T03:12:00.000000000",1020,2851238.0]
["2019-08-17T20:12:00.000000000","2019-08-18T03:12:00.000000000",1133,953.6125]
["2019-08-17T20:12:15.000000000","2019-08-18T03:12:15.000000000",1022,0.04666555]
["2019-08-17T20:12:15.000000000","2019-08-18T03:12:15.000000000",1130,784110408.666]
["2019-08-17T20:12:30.000000000","2019-08-18T03:12:30.000000000",1021,275.027]
["2019-08-17T20:12:30.000000000","2019-08-18T03:12:30.000000000",1016,476800.0]
["2019-08-17T20:12:45.000000000","2019-08-18T03:12:45.000000000",1019,35546.71]
["2019-08-17T20:12:45.000000000","2019-08-18T03:12:45.000000000",1018,477604.2]
["2019-08-17T20:13:00.000000000","2019-08-18T03:13:00.000000000",1017,476000.0]
["2019-08-17T20:13:00.000000000","2019-08-18T03:13:00.000000000",1020,2851238.0]
["2019-08-17T20:13:00.000000000","2019-08-18T03:13:00.000000000",1133,953.6875]
["2019-08-17T20:13:15.000000000","2019-08-18T03:13:15.000000000",1022,0.03333253]
["2019-08-17T20:13:15.000000000","2019-08-18T03:13:15.000000000",1130,784236718.5094]
["2019-08-17T20:13:30.000000000","2019-08-18T03:13:30.000000000",1021,274.9404]
["2019-08-17T20:13:30.000000000","2019-08-18T03:13:30.000000000",1016,477000.0]
["2019-08-17T20:13:45.000000000","2019-08-18T03:13:45.000000000",1019,35400.149999999994]
["2019-08-17T20:13:45.000000000","2019-08-18T03:13:45.000000000",1018,477768.7]
["2019-08-17T20:14:00.000000000","2019-08-18T03:14:00.000000000",1017,476000.0]
["2019-08-17T20:14:00.000000000","2019-08-18T03:14:00.000000000",1020,2851238.0]
["2019-08-17T20:14:00.000000000","2019-08-18T03:14:00.000000000",1133,953.4208]
["2019-08-17T20:14:15.000000000","2019-08-18T03:14:15.000000000",1022,0.0]
["2019-08-17T20:14:15.000000000","2019-08-18T03:14:15.000000000",1130,784775032.2438]
["2019-08-17T20:14:30.000000000","2019-08-18T03:14:30.000000000",1021,275.2246]
["2019-08-17T20:14:30.000000000","2019-08-18T03:14:30.000000000",1016,477200.0]
["2019-08-17T20:14:45.000000000","2019-08-18T03:14:45.000000000",1019,35346.76]
["2019-08-17T20:14:45.000000000","2019-08-18T03:14:45.000000000",1018,477754.2]
["2019-08-17T20:15:00.000000000","2019-08-18T03:15:00.000000000",1017,476000.0]
["2019-08-17T20:15:00.000000000","2019-08-18T03:15:00.000000000",1020,2851238.0]
["2019-08-17T20:15:00.000000000","2019-08-18T03:15:00.000000000",1133,953.6292]
["2019-08-17T20:15:15.000000000","2019-08-18T03:15:15.000000000",1022,0.01777735]
["2019-08-17T20:15:15.000000000","2019-08-18T03:15:15.000000000",1130,784610230.6874]
["2019-08-17T20:15:30.000000000","2019-08-18T03:15:30.000000000",1021,275.058]
["2019-08-17T20:15:30.000000000","2019-08-18T03:15:30.000000000",1016,477400.0]
["2019-08-17T20:15:45.000000000","2019-08-18T03:15:45.000000000",1019,35246.78999999999]
["2019-08-17T20:15:45.000000000","2019-08-18T03:15:45.000000000",1018,477633.30000000005]
["2019-08-17T20:16:00.000000000","2019-08-18T03:16:00.000000000",1017,476000.0]
["2019-08-17T20:16:00.000000000","2019-08-18T03:16:00.000000000",1020,2851238.0]
["2019-08-17T20:16:00.000000000","2019-08-18T03:16:00.000000000",1133,953.5792]
["2019-08-17T20:16:15.000000000","2019-08-18T03:16:15.000000000",1022,0.01555518]
["2019-08-17T20:16:15.000000000","2019-08-18T03:16:15.000000000",1130,784718007.4838]
["2019-08-17T20:16:30.000000000","2019-08-18T03:16:30.000000000",1021,275.1402]
["2019-08-17T20:16:30.000000000","2019-08-18T03:16:30.000000000",1016,477300.0]
["2019-08-17T20:16:45.000000000","2019-08-18T03:16:45.000000000",1019,35200.200000000004]
["2019-08-17T20:16:45.000000000","2019-08-18T03:16:45.000000000",1018,477841.7]
["2019-08-17T20:17:00.000000000","2019-08-18T03:17:00.000000000",1017,476000.0]
["2019-08-17T20:17:00.000000000","2019-08-18T03:17:00.000000000",1020,2851238.0]
["2019-08-17T20:17:00.000000000","2019-08-18T03:17:00.000000000",1133,953.6]
["2019-08-17T20:17:15.000000000","2019-08-18T03:17:15.000000000",1022,0.0]
["2019-08-17T20:17:15.000000000","2019-08-18T03:17:15.000000000",1130,784528400.1568]
["2019-08-17T20:17:30.000000000","2019-08-18T03:17:30.000000000",1021,275.0737]
["2019-08-17T20:17:30.000000000","2019-08-18T03:17:30.000000000",1016,477100.0]
["2019-08-17T20:17:45.000000000","2019-08-18T03:17:45.000000000",1019,35046.71]
["2019-08-17T20:17:45.000000000","2019-08-18T03:17:45.000000000",1018,477643.7]
["2019-08-17T20:18:00.000000000","2019-08-18T03:18:00.000000000",1017,476000.0]
["2019-08-17T20:18:00.000000000","2019-08-18T03:18:00.000000000",1020,2851238.0]
["2019-08-17T20:18:00.000000000","2019-08-18T03:18:00.000000000",1133,952.5729]
["2019-08-17T20:18:15.000000000","2019-08-18T03:18:15.000000000",1022,0.01777735]
["2019-08-17T20:18:15.000000000","2019-08-18T03:18:15.000000000",1130,785427110.3744]
["2019-08-17T20:18:30.000000000","2019-08-18T03:18:30.000000000",1021,275.5353]
["2019-08-17T20:18:30.000000000","2019-08-18T03:18:30.000000000",1016,478000.0]
["2019-08-17T20:18:45.000000000","2019-08-18T03:18:45.000000000",1019,35000.0]
["2019-08-17T20:18:45.000000000","2019-08-18T03:18:45.000000000",1018,477854.2]
["2019-08-17T20:19:00.000000000","2019-08-18T03:19:00.000000000",1017,476000.0]
["2019-08-17T20:19:00.000000000","2019-08-18T03:19:00.000000000",1020,2851238.0]
["2019-08-17T20:19:00.000000000","2019-08-18T03:19:00.000000000",1133,953.8813]
["2019-08-17T20:19:15.000000000","2019-08-18T03:19:15.000000000",1022,0.0355547]
["2019-08-17T20:19:15.000000000","2019-08-18T03:19:15.000000000",1130,785553420.2178]
["2019-08-17T20:19:30.000000000","2019-08-18T03:19:30.000000000",1021,275.6086]
["2019-08-17T20:19:30.000000000","2019-08-18T03:19:30.000000000",1016,477900.0]
["2019-08-17T20:19:45.000000000","2019-08-18T03:19:45.000000000",1019,34800.049999999996]
["2019-08-17T20:19:45.000000000","2019-08-18T03:19:45.000000000",1018,476179.19999999995]
["2019-08-17T20:20:00.000000000","2019-08-18T03:20:00.000000000",1017,476000.0]
["2019-08-17T20:20:00.000000000","2019-08-18T03:20:00.000000000",1020,2851238.0]
["2019-08-17T20:20:00.000000000","2019-08-18T03:20:00.000000000",1133,952.1187]
["2019-08-17T20:20:15.000000000","2019-08-18T03:20:15.000000000",1022,0.05110988]
["2019-08-17T20:20:15.000000000","2019-08-18T03:20:15.000000000",1130,785762701.087]
["2019-08-17T20:20:30.000000000","2019-08-18T03:20:30.000000000",1021,275.5775]
["2019-08-17T20:20:30.000000000","2019-08-18T03:20:30.000000000",1016,477900.0]
["2019-08-17T20:20:45.000000000","2019-08-18T03:20:45.000000000",1019,34800.049999999996]
["2019-08-17T20:20:45.000000000","2019-08-18T03:20:45.000000000",1018,476025.0]
["2019-08-17T20:21:00.000000000","2019-08-18T03:21:00.000000000",1017,476000.0]
["2019-08-17T20:21:00.000000000","2019-08-18T03:21:00.000000000",1020,2851238.0]
["2019-08-17T20:21:00.000000000","2019-08-18T03:21:00.000000000",1133,953.1458]
["2019-08-17T20:21:15.000000000","2019-08-18T03:21:15.000000000",1022,0.05110988]
["2019-08-17T20:21:15.000000000","2019-08-18T03:21:15.000000000",1130,785293957.5598]
["2019-08-17T20:21:30.000000000","2019-08-18T03:21:30.000000000",1021,275.4444]
["2019-08-17T20:21:30.000000000","2019-08-18T03:21:30.000000000",1016,478000.0]
["2019-08-17T20:21:45.000000000","2019-08-18T03:21:45.000000000",1019,34746.78999999999]
["2019-08-17T20:21:45.000000000","2019-08-18T03:21:45.000000000",1018,477254.2]
["2019-08-17T20:22:00.000000000","2019-08-18T03:22:00.000000000",1017,476000.0]
["2019-08-17T20:22:00.000000000","2019-08-18T03:22:00.000000000",1020,2851238.0]
["2019-08-17T20:22:00.000000000","2019-08-18T03:22:00.000000000",1133,953.8937]
["2019-08-17T20:22:15.000000000","2019-08-18T03:22:15.000000000",1022,0.0644429]
["2019-08-17T20:22:15.000000000","2019-08-18T03:22:15.000000000",1130,785553705.3416]
["2019-08-17T20:22:30.000000000","2019-08-18T03:22:30.000000000",1021,275.5731]
["2019-08-17T20:22:30.000000000","2019-08-18T03:22:30.000000000",1016,477400.0]
["2019-08-17T20:22:45.000000000","2019-08-18T03:22:45.000000000",1019,34700.200000000004]
["2019-08-17T20:22:45.000000000","2019-08-18T03:22:45.000000000",1018,477789.60000000003]
["2019-08-17T20:23:00.000000000","2019-08-18T03:23:00.000000000",1017,476000.0]
["2019-08-17T20:23:00.000000000","2019-08-18T03:23:00.000000000",1020,2851238.0]
["2019-08-17T20:23:00.000000000","2019-08-18T03:23:00.000000000",1133,953.6313]
["2019-08-17T20:23:15.000000000","2019-08-18T03:23:15.000000000",1022,0.0355547]
["2019-08-17T20:23:15.000000000","2019-08-18T03:23:15.000000000",1130,785597899.5306]
["2019-08-17T20:23:30.000000000","2019-08-18T03:23:30.000000000",1021,275.4843]
["2019-08-17T20:23:30.000000000","2019-08-18T03:23:30.000000000",1016,477800.0]
["2019-08-17T20:23:45.000000000","2019-08-18T03:23:45.000000000",1019,34600.1]
["2019-08-17T20:23:45.000000000","2019-08-18T03:23:45.000000000",1018,477904.2]
["2019-08-17T20:24:00.000000000","2019-08-18T03:24:00.000000000",1017,476000.0]
["2019-08-17T20:24:00.000000000","2019-08-18T03:24:00.000000000",1020,2851238.0]
["2019-08-17T20:24:00.000000000","2019-08-18T03:24:00.000000000",1133,952.6083]
["2019-08-17T20:24:15.000000000","2019-08-18T03:24:15.000000000",1022,0.01555518]
["2019-08-17T20:24:15.000000000","2019-08-18T03:24:15.000000000",1130,785604172.2542]
["2019-08-17T20:24:30.000000000","2019-08-18T03:24:30.000000000",1021,275.5709]
["2019-08-17T20:24:30.000000000","2019-08-18T03:24:30.000000000",1016,477700.0]
["2019-08-17T20:24:45.000000000","2019-08-18T03:24:45.000000000",1019,34500.0]
["2019-08-17T20:24:45.000000000","2019-08-18T03:24:45.000000000",1018,476108.3]
["2019-08-17T20:25:00.000000000","2019-08-18T03:25:00.000000000",1017,476000.0]
["2019-08-17T20:25:00.000000000","2019-08-18T03:25:00.000000000",1020,2851238.0]
["2019-08-17T20:25:00.000000000","2019-08-18T03:25:00.000000000",1133,952.3542]
["2019-08-17T20:25:15.000000000","2019-08-18T03:25:15.000000000",1022,0.01555518]
["2019-08-17T20:25:15.000000000","2019-08-18T03:25:15.000000000",1130,785920659.6722]
["2019-08-17T20:25:30.000000000","2019-08-18T03:25:30.000000000",1021,275.7107]
["2019-08-17T20:25:30.000000000","2019-08-18T03:25:30.000000000",1016,478100.0]
["2019-08-17T20:25:45.000000000","2019-08-18T03:25:45.000000000",1019,34246.78999999999]
["2019-08-17T20:25:45.000000000","2019-08-18T03:25:45.000000000",1018,476535.39999999997]
["2019-08-17T20:26:00.000000000","2019-08-18T03:26:00.000000000",1017,476000.0]
["2019-08-17T20:26:00.000000000","2019-08-18T03:26:00.000000000",1020,2851238.0]
["2019-08-17T20:26:00.000000000","2019-08-18T03:26:00.000000000",1133,952.6396]
["2019-08-17T20:26:15.000000000","2019-08-18T03:26:15.000000000",1022,0.05110988]
["2019-08-17T20:26:15.000000000","2019-08-18T03:26:15.000000000",1130,785844816.7414]
["2019-08-17T20:26:30.000000000","2019-08-18T03:26:30.000000000",1021,275.7596]
["2019-08-17T20:26:30.000000000","2019-08-18T03:26:30.000000000",1016,478200.0]
["2019-08-17T20:26:45.000000000","2019-08-18T03:26:45.000000000",1019,34200.200000000004]
["2019-08-17T20:26:45.000000000","2019-08-18T03:26:45.000000000",1018,476702.1]
["2019-08-17T20:27:00.000000000","2019-08-18T03:27:00.000000000",1017,476000.0]
["2019-08-17T20:27:00.000000000","2019-08-18T03:27:00.000000000",1020,2851238.0]
["2019-08-17T20:27:00.000000000","2019-08-18T03:27:00.000000000",1133,952.6042]
["2019-08-17T20:27:15.000000000","2019-08-18T03:27:15.000000000",1022,0.01777735]
["2019-08-17T20:27:15.000000000","2019-08-18T03:27:15.000000000",1130,786256250.3848]
["2019-08-17T20:27:30.000000000","2019-08-18T03:27:30.000000000",1021,275.844]
["2019-08-17T20:27:30.000000000","2019-08-18T03:27:30.000000000",1016,478500.0]
["2019-08-17T20:27:45.000000000","2019-08-18T03:27:45.000000000",1019,34100.1]
["2019-08-17T20:27:45.000000000","2019-08-18T03:27:45.000000000",1018,476647.89999999997]
["2019-08-17T20:28:00.000000000","2019-08-18T03:28:00.000000000",1017,476000.0]
["2019-08-17T20:28:00.000000000","2019-08-18T03:28:00.000000000",1020,2851238.0]
["2019-08-17T20:28:00.000000000","2019-08-18T03:28:00.000000000",1133,952.7146]
["2019-08-17T20:28:15.000000000","2019-08-18T03:28:15.000000000",1022,0.0]
["2019-08-17T20:28:15.000000000","2019-08-18T03:28:15.000000000",1130,786534816.3374]
["2019-08-17T20:28:30.000000000","2019-08-18T03:28:30.000000000",1021,275.8928]
["2019-08-17T20:28:30.000000000","2019-08-18T03:28:30.000000000",1016,478500.0]
["2019-08-17T20:28:45.000000000","2019-08-18T03:28:45.000000000",1019,34000.0]
["2019-08-17T20:28:45.000000000","2019-08-18T03:28:45.000000000",1018,476841.7]
["2019-08-17T20:29:00.000000000","2019-08-18T03:29:00.000000000",1017,476000.0]
["2019-08-17T20:29:00.000000000","2019-08-18T03:29:00.000000000",1020,2851238.0]
["2019-08-17T20:29:00.000000000","2019-08-18T03:29:00.000000000",1133,952.7604]
["2019-08-17T20:29:15.000000000","2019-08-18T03:29:15.000000000",1022,0.01555518]
["2019-08-17T20:29:15.000000000","2019-08-18T03:29:15.000000000",1130,786477791.5774]
["2019-08-17T20:29:30.000000000","2019-08-18T03:29:30.000000000",1021,275.8795]
["2019-08-17T20:29:30.000000000","2019-08-18T03:29:30.000000000",1016,478400.0]
["2019-08-17T20:29:45.000000000","2019-08-18T03:29:45.000000000",1019,34000.0]
["2019-08-17T20:29:45.000000000","2019-08-18T03:29:45.000000000",1018,476897.89999999997]
["2019-08-17T20:30:00.000000000","2019-08-18T03:30:00.000000000",1017,478000.0]
["2019-08-17T20:30:00.000000000","2019-08-18T03:30:00.000000000",1020,2851238.0]
["2019-08-17T20:30:00.000000000","2019-08-18T03:30:00.000000000",1133,955.0208]
["2019-08-17T20:30:15.000000000","2019-08-18T03:30:15.000000000",1022,0.03333253]
["2019-08-17T20:30:15.000000000","2019-08-18T03:30:15.000000000",1130,786350911.4864]
["2019-08-17T20:30:30.000000000","2019-08-18T03:30:30.000000000",1021,275.8772]
["2019-08-17T20:30:30.000000000","2019-08-18T03:30:30.000000000",1016,478500.0]
["2019-08-17T20:30:45.000000000","2019-08-18T03:30:45.000000000",1019,33800.049999999996]
["2019-08-17T20:30:45.000000000","2019-08-18T03:30:45.000000000",1018,477387.5]
["2019-08-17T20:31:00.000000000","2019-08-18T03:31:00.000000000",1017,478000.0]
["2019-08-17T20:31:00.000000000","2019-08-18T03:31:00.000000000",1020,2851238.0]
["2019-08-17T20:31:00.000000000","2019-08-18T03:31:00.000000000",1133,954.7208]
["2019-08-17T20:31:15.000000000","2019-08-18T03:31:15.000000000",1022,0.03111036]
["2019-08-17T20:31:15.000000000","2019-08-18T03:31:15.000000000",1130,786477791.5774]
["2019-08-17T20:31:30.000000000","2019-08-18T03:31:30.000000000",1021,275.9048]
["2019-08-17T20:31:30.000000000","2019-08-18T03:31:30.000000000",1130,786670250.1424]
["2019-08-17T20:31:45.000000000","2019-08-18T03:31:45.000000000",1021,275.9904]
["2019-08-17T20:31:45.000000000","2019-08-18T03:31:45.000000000",1016,478400.0]
["2019-08-17T20:32:00.000000000","2019-08-18T03:32:00.000000000",1019,33800.049999999996]
["2019-08-17T20:32:00.000000000","2019-08-18T03:32:00.000000000",1018,478433.3]
["2019-08-17T20:32:15.000000000","2019-08-18T03:32:15.000000000",1017,478000.0]
["2019-08-17T20:32:15.000000000","2019-08-18T03:32:15.000000000",1020,2851238.0]
["2019-08-17T20:32:15.000000000","2019-08-18T03:32:15.000000000",1133,955.6479]
["2019-08-17T20:32:30.000000000","2019-08-18T03:32:30.000000000",1022,0.03333253]
["2019-08-17T20:32:30.000000000","2019-08-18T03:32:30.000000000",1130,786914601.239]
["2019-08-17T20:32:45.000000000","2019-08-18T03:32:45.000000000",1021,275.9372]
["2019-08-17T20:32:45.000000000","2019-08-18T03:32:45.000000000",1016,478500.0]
["2019-08-17T20:33:00.000000000","2019-08-18T03:33:00.000000000",1019,33600.1]
["2019-08-17T20:33:00.000000000","2019-08-18T03:33:00.000000000",1018,478727.10000000003]
["2019-08-17T20:33:15.000000000","2019-08-18T03:33:15.000000000",1017,478000.0]
["2019-08-17T20:33:15.000000000","2019-08-18T03:33:15.000000000",1020,2851238.0]
["2019-08-17T20:33:15.000000000","2019-08-18T03:33:15.000000000",1133,957.2292]
["2019-08-17T20:33:30.000000000","2019-08-18T03:33:30.000000000",1022,0.03809432]
["2019-08-17T20:33:30.000000000","2019-08-18T03:33:30.000000000",1130,787335158.844]
["2019-08-17T20:33:45.000000000","2019-08-18T03:33:45.000000000",1021,276.1237]
["2019-08-17T20:33:45.000000000","2019-08-18T03:33:45.000000000",1016,478700.0]
["2019-08-17T20:34:00.000000000","2019-08-18T03:34:00.000000000",1019,33546.71]
["2019-08-17T20:34:00.000000000","2019-08-18T03:34:00.000000000",1018,477754.2]
["2019-08-17T20:34:15.000000000","2019-08-18T03:34:15.000000000",1017,478000.0]
["2019-08-17T20:34:15.000000000","2019-08-18T03:34:15.000000000",1020,2851238.0]
["2019-08-17T20:34:15.000000000","2019-08-18T03:34:15.000000000",1133,956.7229]
["2019-08-17T20:34:30.000000000","2019-08-18T03:34:30.000000000",1022,0.0999976]
["2019-08-17T20:34:30.000000000","2019-08-18T03:34:30.000000000",1130,787199439.9152]
["2019-08-17T20:34:45.000000000","2019-08-18T03:34:45.000000000",1021,276.0193]
["2019-08-17T20:34:45.000000000","2019-08-18T03:34:45.000000000",1016,478900.0]
["2019-08-17T20:35:00.000000000","2019-08-18T03:35:00.000000000",1019,33400.149999999994]
["2019-08-17T20:35:00.000000000","2019-08-18T03:35:00.000000000",1018,479275.0]
["2019-08-17T20:35:15.000000000","2019-08-18T03:35:15.000000000",1017,478000.0]
["2019-08-17T20:35:15.000000000","2019-08-18T03:35:15.000000000",1020,2851238.0]
["2019-08-17T20:35:15.000000000","2019-08-18T03:35:15.000000000",1133,957.2729]
["2019-08-17T20:35:30.000000000","2019-08-18T03:35:30.000000000",1022,0.0355547]
["2019-08-17T20:35:30.000000000","2019-08-18T03:35:30.000000000",1130,787231088.657]
["2019-08-17T20:35:45.000000000","2019-08-18T03:35:45.000000000",1021,276.077]
["2019-08-17T20:35:45.000000000","2019-08-18T03:35:45.000000000",1016,478700.0]
["2019-08-17T20:36:00.000000000","2019-08-18T03:36:00.000000000",1019,33346.76]
["2019-08-17T20:36:00.000000000","2019-08-18T03:36:00.000000000",1018,479379.2]
["2019-08-17T20:36:15.000000000","2019-08-18T03:36:15.000000000",1017,478000.0]
["2019-08-17T20:36:15.000000000","2019-08-18T03:36:15.000000000",1020,2851238.0]
["2019-08-17T20:36:15.000000000","2019-08-18T03:36:15.000000000",1133,957.1979]
["2019-08-17T20:36:30.000000000","2019-08-18T03:36:30.000000000",1022,0.0355547]
["2019-08-17T20:36:30.000000000","2019-08-18T03:36:30.000000000",1130,787205997.7626]
["2019-08-17T20:36:45.000000000","2019-08-18T03:36:45.000000000",1021,276.1237]
["2019-08-17T20:36:45.000000000","2019-08-18T03:36:45.000000000",1016,478700.0]
["2019-08-17T20:37:00.000000000","2019-08-18T03:37:00.000000000",1019,33200.200000000004]
["2019-08-17T20:37:00.000000000","2019-08-18T03:37:00.000000000",1018,479352.10000000003]
["2019-08-17T20:37:15.000000000","2019-08-18T03:37:15.000000000",1017,478000.0]
["2019-08-17T20:37:15.000000000","2019-08-18T03:37:15.000000000",1020,2851238.0]
["2019-08-17T20:37:15.000000000","2019-08-18T03:37:15.000000000",1133,957.2521]
["2019-08-17T20:37:30.000000000","2019-08-18T03:37:30.000000000",1022,0.04666555]
["2019-08-17T20:37:30.000000000","2019-08-18T03:37:30.000000000",1130,787053741.6534]
["2019-08-17T20:37:45.000000000","2019-08-18T03:37:45.000000000",1021,276.119]
["2019-08-17T20:37:45.000000000","2019-08-18T03:37:45.000000000",1130,787280985.322]
["2019-08-17T20:38:00.000000000","2019-08-18T03:38:00.000000000",1021,276.1192]
["2019-08-17T20:38:00.000000000","2019-08-18T03:38:00.000000000",1016,478700.0]
["2019-08-17T20:38:15.000000000","2019-08-18T03:38:15.000000000",1019,33046.71]
["2019-08-17T20:38:15.000000000","2019-08-18T03:38:15.000000000",1018,477889.6]
["2019-08-17T20:38:30.000000000","2019-08-18T03:38:30.000000000",1017,478000.0]
["2019-08-17T20:38:30.000000000","2019-08-18T03:38:30.000000000",1020,2851238.0]
["2019-08-17T20:38:30.000000000","2019-08-18T03:38:30.000000000",1133,956.8958]
["2019-08-17T20:38:45.000000000","2019-08-18T03:38:45.000000000",1022,0.0]
["2019-08-17T20:38:45.000000000","2019-08-18T03:38:45.000000000",1130,787483993.4676]
["2019-08-17T20:39:00.000000000","2019-08-18T03:39:00.000000000",1021,276.208]
["2019-08-17T20:39:00.000000000","2019-08-18T03:39:00.000000000",1016,479000.0]
["2019-08-17T20:39:15.000000000","2019-08-18T03:39:15.000000000",1019,33000.0]
["2019-08-17T20:39:15.000000000","2019-08-18T03:39:15.000000000",1018,479375.0]
["2019-08-17T20:39:30.000000000","2019-08-18T03:39:30.000000000",1017,478000.0]
["2019-08-17T20:39:30.000000000","2019-08-18T03:39:30.000000000",1020,2851238.0]
["2019-08-17T20:39:30.000000000","2019-08-18T03:39:30.000000000",1133,957.3062]
["2019-08-17T20:39:45.000000000","2019-08-18T03:39:45.000000000",1022,0.06666507]
["2019-08-17T20:39:45.000000000","2019-08-18T03:39:45.000000000",1130,787370229.0714]
["2019-08-17T20:40:00.000000000","2019-08-18T03:40:00.000000000",1021,276.2169]
["2019-08-17T20:40:00.000000000","2019-08-18T03:40:00.000000000",1016,479000.0]
["2019-08-17T20:40:15.000000000","2019-08-18T03:40:15.000000000",1019,32946.75]
["2019-08-17T20:40:15.000000000","2019-08-18T03:40:15.000000000",1018,479475.0]
["2019-08-17T20:40:30.000000000","2019-08-18T03:40:30.000000000",1017,478000.0]
["2019-08-17T20:40:30.000000000","2019-08-18T03:40:30.000000000",1020,2851238.0]
["2019-08-17T20:40:30.000000000","2019-08-18T03:40:30.000000000",1133,957.5917]
["2019-08-17T20:40:45.000000000","2019-08-18T03:40:45.000000000",1022,0.0644429]
["2019-08-17T20:40:45.000000000","2019-08-18T03:40:45.000000000",1130,787775389.9912]
["2019-08-17T20:41:00.000000000","2019-08-18T03:41:00.000000000",1021,276.3235]
["2019-08-17T20:41:00.000000000","2019-08-18T03:41:00.000000000",1016,479000.0]
["2019-08-17T20:41:15.000000000","2019-08-18T03:41:15.000000000",1019,32900.149999999994]
["2019-08-17T20:41:15.000000000","2019-08-18T03:41:15.000000000",1018,479739.6]
["2019-08-17T20:41:30.000000000","2019-08-18T03:41:30.000000000",1017,478000.0]
["2019-08-17T20:41:30.000000000","2019-08-18T03:41:30.000000000",1020,2851238.0]
["2019-08-17T20:41:30.000000000","2019-08-18T03:41:30.000000000",1133,957.5521]
["2019-08-17T20:41:45.000000000","2019-08-18T03:41:45.000000000",1022,0.03333253]
["2019-08-17T20:41:45.000000000","2019-08-18T03:41:45.000000000",1130,787806753.6092]
["2019-08-17T20:42:00.000000000","2019-08-18T03:42:00.000000000",1021,276.0856]
["2019-08-17T20:42:00.000000000","2019-08-18T03:42:00.000000000",1130,787185753.9728]
["2019-08-17T20:42:15.000000000","2019-08-18T03:42:15.000000000",1021,275.5665]
["2019-08-17T20:42:15.000000000","2019-08-18T03:42:15.000000000",1016,476900.0]
["2019-08-17T20:42:30.000000000","2019-08-18T03:42:30.000000000",1019,32800.049999999996]
["2019-08-17T20:42:30.000000000","2019-08-18T03:42:30.000000000",1018,477435.4]
["2019-08-17T20:42:45.000000000","2019-08-18T03:42:45.000000000",1017,476000.0]
["2019-08-17T20:42:45.000000000","2019-08-18T03:42:45.000000000",1020,2851238.0]
["2019-08-17T20:42:45.000000000","2019-08-18T03:42:45.000000000",1133,953.2455]
["2019-08-17T20:43:00.000000000","2019-08-18T03:43:00.000000000",1022,0.03333253]
["2019-08-17T20:43:00.000000000","2019-08-18T03:43:00.000000000",1130,783781375.8008]
["2019-08-17T20:43:15.000000000","2019-08-18T03:43:15.000000000",1021,274.8738]
["2019-08-17T20:43:15.000000000","2019-08-18T03:43:15.000000000",1016,476100.0]
["2019-08-17T20:43:30.000000000","2019-08-18T03:43:30.000000000",1019,32600.1]
["2019-08-17T20:43:30.000000000","2019-08-18T03:43:30.000000000",1018,474739.6]
["2019-08-17T20:43:45.000000000","2019-08-18T03:43:45.000000000",1017,474000.0]
["2019-08-17T20:43:45.000000000","2019-08-18T03:43:45.000000000",1020,2851238.0]
["2019-08-17T20:43:45.000000000","2019-08-18T03:43:45.000000000",1133,948.9188]
["2019-08-17T20:44:00.000000000","2019-08-18T03:44:00.000000000",1022,0.05110988]
["2019-08-17T20:44:00.000000000","2019-08-18T03:44:00.000000000",1130,783230516.6192]
["2019-08-17T20:44:15.000000000","2019-08-18T03:44:15.000000000",1021,274.6851]
["2019-08-17T20:44:15.000000000","2019-08-18T03:44:15.000000000",1016,476000.0]
["2019-08-17T20:44:30.000000000","2019-08-18T03:44:30.000000000",1019,32600.1]
["2019-08-17T20:44:30.000000000","2019-08-18T03:44:30.000000000",1018,476295.8]
["2019-08-17T20:44:45.000000000","2019-08-18T03:44:45.000000000",1017,474266.7]
["2019-08-17T20:44:45.000000000","2019-08-18T03:44:45.000000000",1020,2851238.0]
["2019-08-17T20:44:45.000000000","2019-08-18T03:44:45.000000000",1133,949.5313]
["2019-08-17T20:45:00.000000000","2019-08-18T03:45:00.000000000",1022,0.04888771]
["2019-08-17T20:45:00.000000000","2019-08-18T03:45:00.000000000",1130,782857004.4412]
["2019-08-17T20:45:15.000000000","2019-08-18T03:45:15.000000000",1021,274.4586]
["2019-08-17T20:45:15.000000000","2019-08-18T03:45:15.000000000",1016,475900.0]
["2019-08-17T20:45:30.000000000","2019-08-18T03:45:30.000000000",1019,32446.75]
["2019-08-17T20:45:30.000000000","2019-08-18T03:45:30.000000000",1018,474720.8]
["2019-08-17T20:45:45.000000000","2019-08-18T03:45:45.000000000",1017,474000.0]
["2019-08-17T20:45:45.000000000","2019-08-18T03:45:45.000000000",1020,2851238.0]
["2019-08-17T20:45:45.000000000","2019-08-18T03:45:45.000000000",1133,948.6979]
["2019-08-17T20:46:00.000000000","2019-08-18T03:46:00.000000000",1022,0.05333205]
["2019-08-17T20:46:00.000000000","2019-08-18T03:46:00.000000000",1130,783110194.3756]
["2019-08-17T20:46:15.000000000","2019-08-18T03:46:15.000000000",1021,274.6784]
["2019-08-17T20:46:15.000000000","2019-08-18T03:46:15.000000000",1016,476100.0]
["2019-08-17T20:46:30.000000000","2019-08-18T03:46:30.000000000",1019,32446.75]
["2019-08-17T20:46:30.000000000","2019-08-18T03:46:30.000000000",1018,474462.5]
["2019-08-17T20:46:45.000000000","2019-08-18T03:46:45.000000000",1017,474000.0]
["2019-08-17T20:46:45.000000000","2019-08-18T03:46:45.000000000",1020,2851238.0]
["2019-08-17T20:46:45.000000000","2019-08-18T03:46:45.000000000",1133,948.4833]
["2019-08-17T20:47:00.000000000","2019-08-18T03:47:00.000000000",1022,0.0355547]
["2019-08-17T20:47:00.000000000","2019-08-18T03:47:00.000000000",1130,782553347.5942]
["2019-08-17T20:47:15.000000000","2019-08-18T03:47:15.000000000",1021,274.4921]
["2019-08-17T20:47:15.000000000","2019-08-18T03:47:15.000000000",1016,475900.0]
["2019-08-17T20:47:30.000000000","2019-08-18T03:47:30.000000000",1019,32346.760000000002]
["2019-08-17T20:47:30.000000000","2019-08-18T03:47:30.000000000",1018,474554.19999999995]
["2019-08-17T20:47:45.000000000","2019-08-18T03:47:45.000000000",1017,474000.0]
["2019-08-17T20:47:45.000000000","2019-08-18T03:47:45.000000000",1020,2851238.0]
["2019-08-17T20:47:45.000000000","2019-08-18T03:47:45.000000000",1133,948.7687]
["2019-08-17T20:48:00.000000000","2019-08-18T03:48:00.000000000",1022,0.03111036]
["2019-08-17T20:48:00.000000000","2019-08-18T03:48:00.000000000",1130,783034636.5686]
["2019-08-17T20:48:15.000000000","2019-08-18T03:48:15.000000000",1021,274.6563]
["2019-08-17T20:48:15.000000000","2019-08-18T03:48:15.000000000",1016,476200.0]
["2019-08-17T20:48:30.000000000","2019-08-18T03:48:30.000000000",1019,32253.45]
["2019-08-17T20:48:30.000000000","2019-08-18T03:48:30.000000000",1018,474770.8]
["2019-08-17T20:48:45.000000000","2019-08-18T03:48:45.000000000",1017,474000.0]
["2019-08-17T20:48:45.000000000","2019-08-18T03:48:45.000000000",1020,2851238.0]
["2019-08-17T20:48:45.000000000","2019-08-18T03:48:45.000000000",1133,948.8937]
["2019-08-17T20:49:00.000000000","2019-08-18T03:49:00.000000000",1022,0.03111036]
["2019-08-17T20:49:00.000000000","2019-08-18T03:49:00.000000000",1130,783034351.4448]
["2019-08-17T20:49:15.000000000","2019-08-18T03:49:15.000000000",1021,274.6562]
["2019-08-17T20:49:15.000000000","2019-08-18T03:49:15.000000000",1016,476100.0]
["2019-08-17T20:49:30.000000000","2019-08-18T03:49:30.000000000",1019,32100.1]
["2019-08-17T20:49:30.000000000","2019-08-18T03:49:30.000000000",1018,474791.7]
["2019-08-17T20:49:45.000000000","2019-08-18T03:49:45.000000000",1017,474000.0]
["2019-08-17T20:49:45.000000000","2019-08-18T03:49:45.000000000",1020,2851238.0]
["2019-08-17T20:49:45.000000000","2019-08-18T03:49:45.000000000",1133,948.75]
["2019-08-17T20:50:00.000000000","2019-08-18T03:50:00.000000000",1022,0.01555518]
["2019-08-17T20:50:00.000000000","2019-08-18T03:50:00.000000000",1130,782730694.5978]
["2019-08-17T20:50:15.000000000","2019-08-18T03:50:15.000000000",1021,274.5097]
["2019-08-17T20:50:15.000000000","2019-08-18T03:50:15.000000000",1016,476300.0]
["2019-08-17T20:50:30.000000000","2019-08-18T03:50:30.000000000",1019,32000.0]
["2019-08-17T20:50:30.000000000","2019-08-18T03:50:30.000000000",1018,474675.0]
["2019-08-17T20:50:45.000000000","2019-08-18T03:50:45.000000000",1017,474000.0]
["2019-08-17T20:50:45.000000000","2019-08-18T03:50:45.000000000",1020,2851238.0]
["2019-08-17T20:50:45.000000000","2019-08-18T03:50:45.000000000",1133,948.6479]
["2019-08-17T20:51:00.000000000","2019-08-18T03:51:00.000000000",1022,0.01777735]
["2019-08-17T20:51:00.000000000","2019-08-18T03:51:00.000000000",1130,782274781.6416]
["2019-08-17T20:51:15.000000000","2019-08-18T03:51:15.000000000",1021,274.5319]
["2019-08-17T20:51:15.000000000","2019-08-18T03:51:15.000000000",1016,476000.0]
["2019-08-17T20:51:30.000000000","2019-08-18T03:51:30.000000000",1019,32000.0]
["2019-08-17T20:51:30.000000000","2019-08-18T03:51:30.000000000",1018,474489.6]
["2019-08-17T20:51:45.000000000","2019-08-18T03:51:45.000000000",1017,474000.0]
["2019-08-17T20:51:45.000000000","2019-08-18T03:51:45.000000000",1020,2851238.0]
["2019-08-17T20:51:45.000000000","2019-08-18T03:51:45.000000000",1133,948.5438]
["2019-08-17T20:52:00.000000000","2019-08-18T03:52:00.000000000",1022,0.03111036]
["2019-08-17T20:52:00.000000000","2019-08-18T03:52:00.000000000",1130,783015533.274]
["2019-08-17T20:52:15.000000000","2019-08-18T03:52:15.000000000",1021,274.6807]
["2019-08-17T20:52:15.000000000","2019-08-18T03:52:15.000000000",1016,476100.0]
["2019-08-17T20:52:30.000000000","2019-08-18T03:52:30.000000000",1019,31900.15]
["2019-08-17T20:52:30.000000000","2019-08-18T03:52:30.000000000",1018,474708.3]
["2019-08-17T20:52:45.000000000","2019-08-18T03:52:45.000000000",1017,474000.0]
["2019-08-17T20:52:45.000000000","2019-08-18T03:52:45.000000000",1020,2851238.0]
["2019-08-17T20:53:00.000000000","2019-08-18T03:53:00.000000000",1017,474000.0]
["2019-08-17T20:53:00.000000000","2019-08-18T03:53:00.000000000",1020,2851238.0]
["2019-08-17T20:53:00.000000000","2019-08-18T03:53:00.000000000",1133,948.7625]
["2019-08-17T20:53:15.000000000","2019-08-18T03:53:15.000000000",1022,0.05110988]
["2019-08-17T20:53:15.000000000","2019-08-18T03:53:15.000000000",1130,782515141.005]
["2019-08-17T20:53:30.000000000","2019-08-18T03:53:30.000000000",1021,274.5607]
["2019-08-17T20:53:30.000000000","2019-08-18T03:53:30.000000000",1016,476100.0]
["2019-08-17T20:53:45.000000000","2019-08-18T03:53:45.000000000",1019,31800.05]
["2019-08-17T20:53:45.000000000","2019-08-18T03:53:45.000000000",1018,476281.3]
["2019-08-17T20:54:00.000000000","2019-08-18T03:54:00.000000000",1017,474000.0]
["2019-08-17T20:54:00.000000000","2019-08-18T03:54:00.000000000",1020,2851238.0]
["2019-08-17T20:54:00.000000000","2019-08-18T03:54:00.000000000",1133,949.1646]
["2019-08-17T20:54:15.000000000","2019-08-18T03:54:15.000000000",1022,0.05110988]
["2019-08-17T20:54:15.000000000","2019-08-18T03:54:15.000000000",1130,783211698.4484]
["2019-08-17T20:54:30.000000000","2019-08-18T03:54:30.000000000",1021,274.4764]
["2019-08-17T20:54:30.000000000","2019-08-18T03:54:30.000000000",1016,476200.0]
["2019-08-17T20:54:45.000000000","2019-08-18T03:54:45.000000000",1019,31700.199999999997]
["2019-08-17T20:54:45.000000000","2019-08-18T03:54:45.000000000",1018,476914.60000000003]
["2019-08-17T20:55:00.000000000","2019-08-18T03:55:00.000000000",1017,476000.0]
["2019-08-17T20:55:00.000000000","2019-08-18T03:55:00.000000000",1020,2851238.0]
["2019-08-17T20:55:00.000000000","2019-08-18T03:55:00.000000000",1133,951.2563]
["2019-08-17T20:55:15.000000000","2019-08-18T03:55:15.000000000",1022,0.08222024]
["2019-08-17T20:55:15.000000000","2019-08-18T03:55:15.000000000",1130,783882594.7498]
["2019-08-17T20:55:30.000000000","2019-08-18T03:55:30.000000000",1021,274.9049]
["2019-08-17T20:55:30.000000000","2019-08-18T03:55:30.000000000",1016,476100.0]
["2019-08-17T20:55:45.000000000","2019-08-18T03:55:45.000000000",1019,31600.100000000002]
["2019-08-17T20:55:45.000000000","2019-08-18T03:55:45.000000000",1018,474735.4]
["2019-08-17T20:56:00.000000000","2019-08-18T03:56:00.000000000",1017,474000.0]
["2019-08-17T20:56:00.000000000","2019-08-18T03:56:00.000000000",1020,2851238.0]
["2019-08-17T20:56:00.000000000","2019-08-18T03:56:00.000000000",1133,948.7875]
["2019-08-17T20:56:15.000000000","2019-08-18T03:56:15.000000000",1022,0.01777735]
["2019-08-17T20:56:15.000000000","2019-08-18T03:56:15.000000000",1130,783509082.5718]
["2019-08-17T20:56:30.000000000","2019-08-18T03:56:30.000000000",1021,274.6807]
["2019-08-17T20:56:30.000000000","2019-08-18T03:56:30.000000000",1016,476100.0]
["2019-08-17T20:56:45.000000000","2019-08-18T03:56:45.000000000",1019,31500.0]
["2019-08-17T20:56:45.000000000","2019-08-18T03:56:45.000000000",1018,474779.2]
["2019-08-17T20:57:00.000000000","2019-08-18T03:57:00.000000000",1017,474000.0]
["2019-08-17T20:57:00.000000000","2019-08-18T03:57:00.000000000",1020,2851238.0]
["2019-08-17T20:57:00.000000000","2019-08-18T03:57:00.000000000",1133,948.6521]
["2019-08-17T20:57:15.000000000","2019-08-18T03:57:15.000000000",1022,0.04666555]
["2019-08-17T20:57:15.000000000","2019-08-18T03:57:15.000000000",1130,782629190.525]
["2019-08-17T20:57:30.000000000","2019-08-18T03:57:30.000000000",1021,274.4787]
["2019-08-17T20:57:30.000000000","2019-08-18T03:57:30.000000000",1016,476100.0]
["2019-08-17T20:57:45.000000000","2019-08-18T03:57:45.000000000",1019,31500.0]
["2019-08-17T20:57:45.000000000","2019-08-18T03:57:45.000000000",1018,474714.60000000003]
["2019-08-17T20:58:00.000000000","2019-08-18T03:58:00.000000000",1017,474000.0]
["2019-08-17T20:58:00.000000000","2019-08-18T03:58:00.000000000",1020,2851238.0]
["2019-08-17T20:58:00.000000000","2019-08-18T03:58:00.000000000",1133,948.5979]
["2019-08-17T20:58:15.000000000","2019-08-18T03:58:15.000000000",1022,0.01555518]
["2019-08-17T20:58:15.000000000","2019-08-18T03:58:15.000000000",1130,782831913.5468]
["2019-08-17T20:58:30.000000000","2019-08-18T03:58:30.000000000",1021,274.5941]
["2019-08-17T20:58:30.000000000","2019-08-18T03:58:30.000000000",1016,476100.0]
["2019-08-17T20:58:45.000000000","2019-08-18T03:58:45.000000000",1019,31400.15]
["2019-08-17T20:58:45.000000000","2019-08-18T03:58:45.000000000",1018,474712.5]
["2019-08-17T20:59:00.000000000","2019-08-18T03:59:00.000000000",1017,474000.0]
["2019-08-17T20:59:00.000000000","2019-08-18T03:59:00.000000000",1020,2851238.0]
["2019-08-17T20:59:00.000000000","2019-08-18T03:59:00.000000000",1133,948.9167]
["2019-08-17T20:59:15.000000000","2019-08-18T03:59:15.000000000",1022,0.04888771]
["2019-08-17T20:59:15.000000000","2019-08-18T03:59:15.000000000",1130,782844458.994]
["2019-08-17T20:59:30.000000000","2019-08-18T03:59:30.000000000",1021,274.6606]
["2019-08-17T20:59:30.000000000","2019-08-18T03:59:30.000000000",1016,476100.0]
["2019-08-17T20:59:45.000000000","2019-08-18T03:59:45.000000000",1019,31400.15]
["2019-08-17T20:59:45.000000000","2019-08-18T03:59:45.000000000",1018,475025.0]
["2019-08-17T21:00:00.000000000","2019-08-18T04:00:00.000000000",1017,474000.0]
["2019-08-17T21:00:00.000000000","2019-08-18T04:00:00.000000000",1020,2851238.0]
["2019-08-17T21:00:00.000000000","2019-08-18T04:00:00.000000000",1133,948.9083]
["2019-08-17T21:00:15.000000000","2019-08-18T04:00:15.000000000",1022,0.01555518]
["2019-08-17T21:00:15.000000000","2019-08-18T04:00:15.000000000",1130,783452057.8118]
["2019-08-17T21:00:30.000000000","2019-08-18T04:00:30.000000000",1021,274.7739]
["2019-08-17T21:00:30.000000000","2019-08-18T04:00:30.000000000",1016,476200.0]
["2019-08-17T21:00:45.000000000","2019-08-18T04:00:45.000000000",1019,31346.76]
["2019-08-17T21:00:45.000000000","2019-08-18T04:00:45.000000000",1018,477139.6]
["2019-08-17T21:01:00.000000000","2019-08-18T04:01:00.000000000",1017,474000.0]
["2019-08-17T21:01:00.000000000","2019-08-18T04:01:00.000000000",1020,2851238.0]
["2019-08-17T21:01:00.000000000","2019-08-18T04:01:00.000000000",1133,949.6437]
["2019-08-17T21:01:15.000000000","2019-08-18T04:01:15.000000000",1022,0.03333253]
["2019-08-17T21:01:15.000000000","2019-08-18T04:01:15.000000000",1130,783395033.0518]
["2019-08-17T21:01:30.000000000","2019-08-18T04:01:30.000000000",1021,274.7073]
["2019-08-17T21:01:30.000000000","2019-08-18T04:01:30.000000000",1016,476600.0]
["2019-08-17T21:01:45.000000000","2019-08-18T04:01:45.000000000",1019,31300.05]
["2019-08-17T21:01:45.000000000","2019-08-18T04:01:45.000000000",1018,477172.9]
["2019-08-17T21:02:00.000000000","2019-08-18T04:02:00.000000000",1017,474000.0]
["2019-08-17T21:02:00.000000000","2019-08-18T04:02:00.000000000",1020,2851238.0]
["2019-08-17T21:02:00.000000000","2019-08-18T04:02:00.000000000",1133,951.2021]
["2019-08-17T21:02:15.000000000","2019-08-18T04:02:15.000000000",1022,0.0]
["2019-08-17T21:02:15.000000000","2019-08-18T04:02:15.000000000",1130,783211413.3246]
["2019-08-17T21:02:30.000000000","2019-08-18T04:02:30.000000000",1021,274.6739]
["2019-08-17T21:02:30.000000000","2019-08-18T04:02:30.000000000",1016,476400.0]
["2019-08-17T21:02:45.000000000","2019-08-18T04:02:45.000000000",1019,31200.199999999997]
["2019-08-17T21:02:45.000000000","2019-08-18T04:02:45.000000000",1018,477202.1]
["2019-08-17T21:03:00.000000000","2019-08-18T04:03:00.000000000",1017,474000.0]
["2019-08-17T21:03:00.000000000","2019-08-18T04:03:00.000000000",1020,2851238.0]
["2019-08-17T21:03:00.000000000","2019-08-18T04:03:00.000000000",1133,951.0812]
["2019-08-17T21:03:15.000000000","2019-08-18T04:03:15.000000000",1022,0.04285612]
["2019-08-17T21:03:15.000000000","2019-08-18T04:03:15.000000000",1133,952.962]
["2019-08-17T21:03:30.000000000","2019-08-18T04:03:30.000000000",1022,0.0355547]
["2019-08-17T21:03:30.000000000","2019-08-18T04:03:30.000000000",1130,783641950.2626]
["2019-08-17T21:03:45.000000000","2019-08-18T04:03:45.000000000",1021,274.8406]
["2019-08-17T21:03:45.000000000","2019-08-18T04:03:45.000000000",1016,476400.0]
["2019-08-17T21:04:00.000000000","2019-08-18T04:04:00.000000000",1019,31200.199999999997]
["2019-08-17T21:04:00.000000000","2019-08-18T04:04:00.000000000",1018,477141.7]
["2019-08-17T21:04:15.000000000","2019-08-18T04:04:15.000000000",1017,474266.7]
["2019-08-17T21:04:15.000000000","2019-08-18T04:04:15.000000000",1020,2851238.0]
["2019-08-17T21:04:15.000000000","2019-08-18T04:04:15.000000000",1133,951.3917]
["2019-08-17T21:04:30.000000000","2019-08-18T04:04:30.000000000",1022,0.03333253]
["2019-08-17T21:04:30.000000000","2019-08-18T04:04:30.000000000",1130,783642235.3864]
["2019-08-17T21:04:45.000000000","2019-08-18T04:04:45.000000000",1021,274.7872]
["2019-08-17T21:04:45.000000000","2019-08-18T04:04:45.000000000",1016,476200.0]
["2019-08-17T21:05:00.000000000","2019-08-18T04:05:00.000000000",1019,31100.100000000002]
["2019-08-17T21:05:00.000000000","2019-08-18T04:05:00.000000000",1018,477222.89999999997]
["2019-08-17T21:05:15.000000000","2019-08-18T04:05:15.000000000",1017,476000.0]
["2019-08-17T21:05:15.000000000","2019-08-18T04:05:15.000000000",1020,2851238.0]
["2019-08-17T21:05:15.000000000","2019-08-18T04:05:15.000000000",1133,953.2813]
["2019-08-17T21:05:30.000000000","2019-08-18T04:05:30.000000000",1022,0.03333253]
["2019-08-17T21:05:30.000000000","2019-08-18T04:05:30.000000000",1130,783591483.35]
["2019-08-17T21:05:45.000000000","2019-08-18T04:05:45.000000000",1021,274.8072]
["2019-08-17T21:05:45.000000000","2019-08-18T04:05:45.000000000",1016,476300.0]
["2019-08-17T21:06:00.000000000","2019-08-18T04:06:00.000000000",1019,31000.0]
["2019-08-17T21:06:00.000000000","2019-08-18T04:06:00.000000000",1018,476970.8]
["2019-08-17T21:06:15.000000000","2019-08-18T04:06:15.000000000",1017,474000.0]
["2019-08-17T21:06:15.000000000","2019-08-18T04:06:15.000000000",1020,2851238.0]
["2019-08-17T21:06:15.000000000","2019-08-18T04:06:15.000000000",1133,951.0521]
["2019-08-17T21:06:30.000000000","2019-08-18T04:06:30.000000000",1022,0.0]
["2019-08-17T21:06:30.000000000","2019-08-18T04:06:30.000000000",1130,783686144.4516]
["2019-08-17T21:06:45.000000000","2019-08-18T04:06:45.000000000",1021,274.876]
["2019-08-17T21:06:45.000000000","2019-08-18T04:06:45.000000000",1016,476700.0]
["2019-08-17T21:07:00.000000000","2019-08-18T04:07:00.000000000",1019,30900.15]
["2019-08-17T21:07:00.000000000","2019-08-18T04:07:00.000000000",1018,477439.6]
["2019-08-17T21:07:15.000000000","2019-08-18T04:07:15.000000000",1017,476000.0]
["2019-08-17T21:07:15.000000000","2019-08-18T04:07:15.000000000",1020,2851238.0]
["2019-08-17T21:07:15.000000000","2019-08-18T04:07:15.000000000",1133,953.4625]
["2019-08-17T21:07:30.000000000","2019-08-18T04:07:30.000000000",1022,0.03333253]
["2019-08-17T21:07:30.000000000","2019-08-18T04:07:30.000000000",1130,784199082.1678]
["2019-08-17T21:07:45.000000000","2019-08-18T04:07:45.000000000",1021,274.9382]
["2019-08-17T21:07:45.000000000","2019-08-18T04:07:45.000000000",1016,476600.0]
["2019-08-17T21:08:00.000000000","2019-08-18T04:08:00.000000000",1019,30900.15]
["2019-08-17T21:08:00.000000000","2019-08-18T04:08:00.000000000",1018,477489.6]
["2019-08-17T21:08:15.000000000","2019-08-18T04:08:15.000000000",1017,476000.0]
["2019-08-17T21:08:15.000000000","2019-08-18T04:08:15.000000000",1020,2851238.0]
["2019-08-17T21:08:15.000000000","2019-08-18T04:08:15.000000000",1133,953.4979]
["2019-08-17T21:08:30.000000000","2019-08-18T04:08:30.000000000",1022,0.03333253]
["2019-08-17T21:08:30.000000000","2019-08-18T04:08:30.000000000",1130,784065929.3532]
["2019-08-17T21:08:45.000000000","2019-08-18T04:08:45.000000000",1021,275.1158]
["2019-08-17T21:08:45.000000000","2019-08-18T04:08:45.000000000",1016,476900.0]
["2019-08-17T21:09:00.000000000","2019-08-18T04:09:00.000000000",1019,30800.05]
["2019-08-17T21:09:00.000000000","2019-08-18T04:09:00.000000000",1018,477550.0]
["2019-08-17T21:09:15.000000000","2019-08-18T04:09:15.000000000",1017,476000.0]
["2019-08-17T21:09:15.000000000","2019-08-18T04:09:15.000000000",1020,2851238.0]
["2019-08-17T21:09:15.000000000","2019-08-18T04:09:15.000000000",1133,953.6146]
["2019-08-17T21:09:30.000000000","2019-08-18T04:09:30.000000000",1022,0.01777735]
["2019-08-17T21:09:30.000000000","2019-08-18T04:09:30.000000000",1130,784401520.0658]
["2019-08-17T21:09:45.000000000","2019-08-18T04:09:45.000000000",1021,275.0866]
["2019-08-17T21:09:45.000000000","2019-08-18T04:09:45.000000000",1016,476700.0]
["2019-08-17T21:10:00.000000000","2019-08-18T04:10:00.000000000",1019,30746.8]
["2019-08-17T21:10:00.000000000","2019-08-18T04:10:00.000000000",1018,477877.1]
["2019-08-17T21:10:15.000000000","2019-08-18T04:10:15.000000000",1017,476000.0]
["2019-08-17T21:10:15.000000000","2019-08-18T04:10:15.000000000",1020,2851238.0]
["2019-08-17T21:10:15.000000000","2019-08-18T04:10:15.000000000",1133,953.9688]
["2019-08-17T21:10:30.000000000","2019-08-18T04:10:30.000000000",1022,0.06888723]
["2019-08-17T21:10:30.000000000","2019-08-18T04:10:30.000000000",1130,784528115.033]
["2019-08-17T21:10:45.000000000","2019-08-18T04:10:45.000000000",1021,275.0914]
["2019-08-17T21:10:45.000000000","2019-08-18T04:10:45.000000000",1016,477000.0]
["2019-08-17T21:11:00.000000000","2019-08-18T04:11:00.000000000",1019,30700.199999999997]
["2019-08-17T21:11:00.000000000","2019-08-18T04:11:00.000000000",1018,476616.69999999995]
["2019-08-17T21:11:15.000000000","2019-08-18T04:11:15.000000000",1017,476000.0]
["2019-08-17T21:11:15.000000000","2019-08-18T04:11:15.000000000",1020,2851238.0]
["2019-08-17T21:11:15.000000000","2019-08-18T04:11:15.000000000",1133,952.0333]
["2019-08-17T21:11:30.000000000","2019-08-18T04:11:30.000000000",1022,0.05110988]
["2019-08-17T21:11:30.000000000","2019-08-18T04:11:30.000000000",1130,784882523.9164]
["2019-08-17T21:11:45.000000000","2019-08-18T04:11:45.000000000",1021,275.36]
["2019-08-17T21:11:45.000000000","2019-08-18T04:11:45.000000000",1016,477300.0]
["2019-08-17T21:12:00.000000000","2019-08-18T04:12:00.000000000",1019,30646.809999999998]
["2019-08-17T21:12:00.000000000","2019-08-18T04:12:00.000000000",1018,476660.39999999997]
["2019-08-17T21:12:15.000000000","2019-08-18T04:12:15.000000000",1017,476000.0]
["2019-08-17T21:12:15.000000000","2019-08-18T04:12:15.000000000",1020,2851238.0]
["2019-08-17T21:12:15.000000000","2019-08-18T04:12:15.000000000",1133,952.2188]
["2019-08-17T21:12:30.000000000","2019-08-18T04:12:30.000000000",1022,0.04888771]
["2019-08-17T21:12:30.000000000","2019-08-18T04:12:30.000000000",1130,785395176.5088]
["2019-08-17T21:12:45.000000000","2019-08-18T04:12:45.000000000",1021,275.4576]
["2019-08-17T21:12:45.000000000","2019-08-18T04:12:45.000000000",1016,477400.0]
["2019-08-17T21:13:00.000000000","2019-08-18T04:13:00.000000000",1019,30600.100000000002]
["2019-08-17T21:13:00.000000000","2019-08-18T04:13:00.000000000",1018,477327.1]
["2019-08-17T21:13:15.000000000","2019-08-18T04:13:15.000000000",1017,476000.0]
["2019-08-17T21:13:15.000000000","2019-08-18T04:13:15.000000000",1020,2851238.0]
["2019-08-17T21:13:15.000000000","2019-08-18T04:13:15.000000000",1133,953.65]
["2019-08-17T21:13:30.000000000","2019-08-18T04:13:30.000000000",1022,0.03111036]
["2019-08-17T21:13:30.000000000","2019-08-18T04:13:30.000000000",1130,784901627.211]
["2019-08-17T21:13:45.000000000","2019-08-18T04:13:45.000000000",1021,275.3155]
["2019-08-17T21:13:45.000000000","2019-08-18T04:13:45.000000000",1016,477200.0]
["2019-08-17T21:14:00.000000000","2019-08-18T04:14:00.000000000",1019,30500.0]
["2019-08-17T21:14:00.000000000","2019-08-18T04:14:00.000000000",1018,476514.6]
["2019-08-17T21:14:15.000000000","2019-08-18T04:14:15.000000000",1017,476000.0]
["2019-08-17T21:14:15.000000000","2019-08-18T04:14:15.000000000",1020,2851238.0]
["2019-08-17T21:14:15.000000000","2019-08-18T04:14:15.000000000",1133,952.1229]
["2019-08-17T21:14:30.000000000","2019-08-18T04:14:30.000000000",1022,0.0]
["2019-08-17T21:14:30.000000000","2019-08-18T04:14:30.000000000",1130,784889081.7638]
["2019-08-17T21:14:45.000000000","2019-08-18T04:14:45.000000000",1021,275.2845]
["2019-08-17T21:14:45.000000000","2019-08-18T04:14:45.000000000",1016,477200.0]
["2019-08-17T21:15:00.000000000","2019-08-18T04:15:00.000000000",1019,30400.15]
["2019-08-17T21:15:00.000000000","2019-08-18T04:15:00.000000000",1018,477685.4]
["2019-08-17T21:15:15.000000000","2019-08-18T04:15:15.000000000",1017,476000.0]
["2019-08-17T21:15:15.000000000","2019-08-18T04:15:15.000000000",1020,2851238.0]
["2019-08-17T21:15:15.000000000","2019-08-18T04:15:15.000000000",1133,953.7083]
["2019-08-17T21:15:30.000000000","2019-08-18T04:15:30.000000000",1022,0.03333253]
["2019-08-17T21:15:30.000000000","2019-08-18T04:15:30.000000000",1130,784933275.9528]
["2019-08-17T21:15:45.000000000","2019-08-18T04:15:45.000000000",1021,275.3222]
["2019-08-17T21:15:45.000000000","2019-08-18T04:15:45.000000000",1016,477100.0]
["2019-08-17T21:16:00.000000000","2019-08-18T04:16:00.000000000",1019,30300.05]
["2019-08-17T21:16:00.000000000","2019-08-18T04:16:00.000000000",1018,477879.5]
["2019-08-17T21:16:15.000000000","2019-08-18T04:16:15.000000000",1017,476000.0]
["2019-08-17T21:16:15.000000000","2019-08-18T04:16:15.000000000",1020,2851238.0]
["2019-08-17T21:16:15.000000000","2019-08-18T04:16:15.000000000",1133,952.6458]
["2019-08-17T21:16:30.000000000","2019-08-18T04:16:30.000000000",1022,0.03111036]
["2019-08-17T21:16:30.000000000","2019-08-18T04:16:30.000000000",1130,785268581.5416]
["2019-08-17T21:16:45.000000000","2019-08-18T04:16:45.000000000",1021,275.3311]
["2019-08-17T21:16:45.000000000","2019-08-18T04:16:45.000000000",1016,477300.0]
["2019-08-17T21:17:00.000000000","2019-08-18T04:17:00.000000000",1019,30300.05]
["2019-08-17T21:17:00.000000000","2019-08-18T04:17:00.000000000",1018,476837.5]
["2019-08-17T21:17:15.000000000","2019-08-18T04:17:15.000000000",1017,476000.0]
["2019-08-17T21:17:15.000000000","2019-08-18T04:17:15.000000000",1020,2851238.0]
["2019-08-17T21:17:15.000000000","2019-08-18T04:17:15.000000000",1133,953.4229]
["2019-08-17T21:17:30.000000000","2019-08-18T04:17:30.000000000",1022,0.05333205]
["2019-08-17T21:17:30.000000000","2019-08-18T04:17:30.000000000",1130,785129441.1272]
["2019-08-17T21:17:45.000000000","2019-08-18T04:17:45.000000000",1021,275.4377]
["2019-08-17T21:17:45.000000000","2019-08-18T04:17:45.000000000",1016,477700.0]
["2019-08-17T21:18:00.000000000","2019-08-18T04:18:00.000000000",1019,30300.05]
["2019-08-17T21:18:00.000000000","2019-08-18T04:18:00.000000000",1018,476337.5]
["2019-08-17T21:18:15.000000000","2019-08-18T04:18:15.000000000",1017,476000.0]
["2019-08-17T21:18:15.000000000","2019-08-18T04:18:15.000000000",1020,2851238.0]
["2019-08-17T21:18:15.000000000","2019-08-18T04:18:15.000000000",1133,952.3616]
["2019-08-17T21:18:30.000000000","2019-08-18T04:18:30.000000000",1022,0.03333253]
["2019-08-17T21:18:30.000000000","2019-08-18T04:18:30.000000000",1130,785471304.5634]
["2019-08-17T21:18:45.000000000","2019-08-18T04:18:45.000000000",1021,275.4621]
["2019-08-17T21:18:45.000000000","2019-08-18T04:18:45.000000000",1016,477700.0]
["2019-08-17T21:19:00.000000000","2019-08-18T04:19:00.000000000",1019,30246.8]
["2019-08-17T21:19:00.000000000","2019-08-18T04:19:00.000000000",1018,476543.8]
["2019-08-17T21:19:15.000000000","2019-08-18T04:19:15.000000000",1017,476000.0]
["2019-08-17T21:19:15.000000000","2019-08-18T04:19:15.000000000",1020,2851238.0]
["2019-08-17T21:19:15.000000000","2019-08-18T04:19:15.000000000",1133,952.4792]
["2019-08-17T21:19:30.000000000","2019-08-18T04:19:30.000000000",1022,0.01777735]
["2019-08-17T21:19:30.000000000","2019-08-18T04:19:30.000000000",1130,786003060.4504]
["2019-08-17T21:19:45.000000000","2019-08-18T04:19:45.000000000",1021,275.6597]
["2019-08-17T21:19:45.000000000","2019-08-18T04:19:45.000000000",1016,477800.0]
["2019-08-17T21:20:00.000000000","2019-08-18T04:20:00.000000000",1019,30200.199999999997]
["2019-08-17T21:20:00.000000000","2019-08-18T04:20:00.000000000",1018,476475.0]
["2019-08-17T21:20:15.000000000","2019-08-18T04:20:15.000000000",1017,476000.0]
["2019-08-17T21:20:15.000000000","2019-08-18T04:20:15.000000000",1020,2851238.0]
["2019-08-17T21:20:15.000000000","2019-08-18T04:20:15.000000000",1133,952.4542]
["2019-08-17T21:20:30.000000000","2019-08-18T04:20:30.000000000",1022,0.01555518]
["2019-08-17T21:20:30.000000000","2019-08-18T04:20:30.000000000",1130,785977684.4322]
["2019-08-17T21:20:45.000000000","2019-08-18T04:20:45.000000000",1021,275.5819]
["2019-08-17T21:20:45.000000000","2019-08-18T04:20:45.000000000",1016,477600.0]
["2019-08-17T21:21:00.000000000","2019-08-18T04:21:00.000000000",1019,30200.199999999997]
["2019-08-17T21:21:00.000000000","2019-08-18T04:21:00.000000000",1018,476268.7]
["2019-08-17T21:21:15.000000000","2019-08-18T04:21:15.000000000",1017,476000.0]
["2019-08-17T21:21:15.000000000","2019-08-18T04:21:15.000000000",1020,2851238.0]
["2019-08-17T21:21:15.000000000","2019-08-18T04:21:15.000000000",1133,954.0521]
["2019-08-17T21:21:30.000000000","2019-08-18T04:21:30.000000000",1022,0.03111036]
["2019-08-17T21:21:30.000000000","2019-08-18T04:21:30.000000000",1130,786129655.4176]
["2019-08-17T21:21:45.000000000","2019-08-18T04:21:45.000000000",1021,275.593]
["2019-08-17T21:21:45.000000000","2019-08-18T04:21:45.000000000",1016,477700.0]
["2019-08-17T21:22:00.000000000","2019-08-18T04:22:00.000000000",1019,30100.100000000002]
["2019-08-17T21:22:00.000000000","2019-08-18T04:22:00.000000000",1018,476860.4]
["2019-08-17T21:22:15.000000000","2019-08-18T04:22:15.000000000",1017,476000.0]
["2019-08-17T21:22:15.000000000","2019-08-18T04:22:15.000000000",1020,2851238.0]
["2019-08-17T21:22:15.000000000","2019-08-18T04:22:15.000000000",1133,952.4708]
["2019-08-17T21:22:30.000000000","2019-08-18T04:22:30.000000000",1022,0.03111036]
["2019-08-17T21:22:30.000000000","2019-08-18T04:22:30.000000000",1130,785572523.5124]
["2019-08-17T21:22:45.000000000","2019-08-18T04:22:45.000000000",1021,275.673]
["2019-08-17T21:22:45.000000000","2019-08-18T04:22:45.000000000",1016,478100.0]
["2019-08-17T21:23:00.000000000","2019-08-18T04:23:00.000000000",1019,30100.100000000002]
["2019-08-17T21:23:00.000000000","2019-08-18T04:23:00.000000000",1018,476547.9]
["2019-08-17T21:23:15.000000000","2019-08-18T04:23:15.000000000",1017,476000.0]
["2019-08-17T21:23:15.000000000","2019-08-18T04:23:15.000000000",1020,2851238.0]
["2019-08-17T21:23:15.000000000","2019-08-18T04:23:15.000000000",1133,954.0896]
["2019-08-17T21:23:30.000000000","2019-08-18T04:23:30.000000000",1022,0.0]
["2019-08-17T21:23:30.000000000","2019-08-18T04:23:30.000000000",1130,786154746.312]
["2019-08-17T21:23:45.000000000","2019-08-18T04:23:45.000000000",1021,275.8661]
["2019-08-17T21:23:45.000000000","2019-08-18T04:23:45.000000000",1016,478200.0]
["2019-08-17T21:24:00.000000000","2019-08-18T04:24:00.000000000",1019,30000.0]
["2019-08-17T21:24:00.000000000","2019-08-18T04:24:00.000000000",1018,478720.8]
["2019-08-17T21:24:15.000000000","2019-08-18T04:24:15.000000000",1017,476000.0]
["2019-08-17T21:24:15.000000000","2019-08-18T04:24:15.000000000",1020,2851238.0]
["2019-08-17T21:24:15.000000000","2019-08-18T04:24:15.000000000",1133,954.8479]
["2019-08-17T21:24:30.000000000","2019-08-18T04:24:30.000000000",1022,0.03333253]
["2019-08-17T21:24:30.000000000","2019-08-18T04:24:30.000000000",1130,786236291.7188]
["2019-08-17T21:24:45.000000000","2019-08-18T04:24:45.000000000",1021,275.7484]
["2019-08-17T21:24:45.000000000","2019-08-18T04:24:45.000000000",1016,478200.0]
["2019-08-17T21:25:00.000000000","2019-08-18T04:25:00.000000000",1019,29900.15]
["2019-08-17T21:25:00.000000000","2019-08-18T04:25:00.000000000",1018,478704.2]
["2019-08-17T21:25:15.000000000","2019-08-18T04:25:15.000000000",1017,476000.0]
["2019-08-17T21:25:15.000000000","2019-08-18T04:25:15.000000000",1020,2851238.0]
["2019-08-17T21:25:15.000000000","2019-08-18T04:25:15.000000000",1133,954.5958]
["2019-08-17T21:25:30.000000000","2019-08-18T04:25:30.000000000",1022,0.03333253]
["2019-08-17T21:25:30.000000000","2019-08-18T04:25:30.000000000",1130,786439584.9882]
["2019-08-17T21:25:45.000000000","2019-08-18T04:25:45.000000000",1021,275.8595]
["2019-08-17T21:25:45.000000000","2019-08-18T04:25:45.000000000",1016,478000.0]
["2019-08-17T21:26:00.000000000","2019-08-18T04:26:00.000000000",1019,29900.15]
["2019-08-17T21:26:00.000000000","2019-08-18T04:26:00.000000000",1018,478987.5]
["2019-08-17T21:26:15.000000000","2019-08-18T04:26:15.000000000",1017,476000.0]
["2019-08-17T21:26:15.000000000","2019-08-18T04:26:15.000000000",1020,2851238.0]
["2019-08-17T21:26:15.000000000","2019-08-18T04:26:15.000000000",1133,954.9937]
["2019-08-17T21:26:30.000000000","2019-08-18T04:26:30.000000000",1022,0.06666507]
["2019-08-17T21:26:30.000000000","2019-08-18T04:26:30.000000000",1130,786775175.7008]
["2019-08-17T21:26:45.000000000","2019-08-18T04:26:45.000000000",1021,275.8861]
["2019-08-17T21:26:45.000000000","2019-08-18T04:26:45.000000000",1016,478100.0]
["2019-08-17T21:27:00.000000000","2019-08-18T04:27:00.000000000",1019,29900.15]
["2019-08-17T21:27:00.000000000","2019-08-18T04:27:00.000000000",1018,476527.10000000003]
["2019-08-17T21:27:15.000000000","2019-08-18T04:27:15.000000000",1017,476000.0]
["2019-08-17T21:27:15.000000000","2019-08-18T04:27:15.000000000",1020,2851238.0]
["2019-08-17T21:27:15.000000000","2019-08-18T04:27:15.000000000",1133,952.4458]
["2019-08-17T21:27:30.000000000","2019-08-18T04:27:30.000000000",1022,0.01555518]
["2019-08-17T21:27:30.000000000","2019-08-18T04:27:30.000000000",1130,785680300.3088]
["2019-08-17T21:27:45.000000000","2019-08-18T04:27:45.000000000",1021,275.5575]
["2019-08-17T21:27:45.000000000","2019-08-18T04:27:45.000000000",1016,477800.0]
["2019-08-17T21:28:00.000000000","2019-08-18T04:28:00.000000000",1019,29846.76]
["2019-08-17T21:28:00.000000000","2019-08-18T04:28:00.000000000",1018,476364.6]
["2019-08-17T21:28:15.000000000","2019-08-18T04:28:15.000000000",1017,476000.0]
["2019-08-17T21:28:15.000000000","2019-08-18T04:28:15.000000000",1020,2851238.0]
["2019-08-17T21:28:15.000000000","2019-08-18T04:28:15.000000000",1133,952.4292]
["2019-08-17T21:28:30.000000000","2019-08-18T04:28:30.000000000",1022,0.03111036]
["2019-08-17T21:28:30.000000000","2019-08-18T04:28:30.000000000",1130,785490407.858]
["2019-08-17T21:28:45.000000000","2019-08-18T04:28:45.000000000",1021,275.633]
["2019-08-17T21:28:45.000000000","2019-08-18T04:28:45.000000000",1016,477500.0]
["2019-08-17T21:29:00.000000000","2019-08-18T04:29:00.000000000",1019,29700.199999999997]
["2019-08-17T21:29:00.000000000","2019-08-18T04:29:00.000000000",1018,476391.7]
["2019-08-17T21:29:15.000000000","2019-08-18T04:29:15.000000000",1017,476000.0]
["2019-08-17T21:29:15.000000000","2019-08-18T04:29:15.000000000",1020,2851238.0]
["2019-08-17T21:29:15.000000000","2019-08-18T04:29:15.000000000",1133,952.1229]
["2019-08-17T21:29:30.000000000","2019-08-18T04:29:30.000000000",1022,0.05110988]
["2019-08-17T21:29:30.000000000","2019-08-18T04:29:30.000000000",1130,785490407.858]
["2019-08-17T21:29:45.000000000","2019-08-18T04:29:45.000000000",1021,275.491]
["2019-08-17T21:29:45.000000000","2019-08-18T04:29:45.000000000",1016,477500.0]
["2019-08-17T21:30:00.000000000","2019-08-18T04:30:00.000000000",1019,29700.199999999997]
["2019-08-17T21:30:00.000000000","2019-08-18T04:30:00.000000000",1018,476339.60000000003]
["2019-08-17T21:30:15.000000000","2019-08-18T04:30:15.000000000",1017,476000.0]
["2019-08-17T21:30:15.000000000","2019-08-18T04:30:15.000000000",1020,2851238.0]
["2019-08-17T21:30:15.000000000","2019-08-18T04:30:15.000000000",1133,952.3604]
["2019-08-17T21:30:30.000000000","2019-08-18T04:30:30.000000000",1022,0.01777735]
["2019-08-17T21:30:30.000000000","2019-08-18T04:30:30.000000000",1130,785439655.8216]
["2019-08-17T21:30:45.000000000","2019-08-18T04:30:45.000000000",1021,275.4577]
["2019-08-17T21:30:45.000000000","2019-08-18T04:30:45.000000000",1016,477400.0]
["2019-08-17T21:31:00.000000000","2019-08-18T04:31:00.000000000",1019,29700.199999999997]
["2019-08-17T21:31:00.000000000","2019-08-18T04:31:00.000000000",1018,476202.1]
["2019-08-17T21:31:15.000000000","2019-08-18T04:31:15.000000000",1017,476000.0]
["2019-08-17T21:31:15.000000000","2019-08-18T04:31:15.000000000",1020,2851238.0]
["2019-08-17T21:31:15.000000000","2019-08-18T04:31:15.000000000",1133,952.15]
["2019-08-17T21:31:30.000000000","2019-08-18T04:31:30.000000000",1022,0.01777735]
["2019-08-17T21:31:30.000000000","2019-08-18T04:31:30.000000000",1130,785293957.5598]
["2019-08-17T21:31:45.000000000","2019-08-18T04:31:45.000000000",1021,275.3911]
["2019-08-17T21:31:45.000000000","2019-08-18T04:31:45.000000000",1016,477400.0]
["2019-08-17T21:32:00.000000000","2019-08-18T04:32:00.000000000",1019,29700.199999999997]
["2019-08-17T21:32:00.000000000","2019-08-18T04:32:00.000000000",1018,476197.9]
["2019-08-17T21:32:15.000000000","2019-08-18T04:32:15.000000000",1017,476000.0]
["2019-08-17T21:32:15.000000000","2019-08-18T04:32:15.000000000",1020,2851238.0]
["2019-08-17T21:32:15.000000000","2019-08-18T04:32:15.000000000",1133,952.2479]
["2019-08-17T21:32:30.000000000","2019-08-18T04:32:30.000000000",1022,0.0]
["2019-08-17T21:32:30.000000000","2019-08-18T04:32:30.000000000",1130,785445928.5452]
["2019-08-17T21:32:45.000000000","2019-08-18T04:32:45.000000000",1021,275.4909]
["2019-08-17T21:32:45.000000000","2019-08-18T04:32:45.000000000",1016,477100.0]
["2019-08-17T21:33:00.000000000","2019-08-18T04:33:00.000000000",1019,29643.0]
["2019-08-17T21:33:00.000000000","2019-08-18T04:33:00.000000000",1018,476138.39999999997]
["2019-08-17T21:33:15.000000000","2019-08-18T04:33:15.000000000",1019,29600.100000000002]
["2019-08-17T21:33:15.000000000","2019-08-18T04:33:15.000000000",1018,476125.0]
["2019-08-17T21:33:30.000000000","2019-08-18T04:33:30.000000000",1017,476000.0]
["2019-08-17T21:33:30.000000000","2019-08-18T04:33:30.000000000",1020,2851238.0]
["2019-08-17T21:33:30.000000000","2019-08-18T04:33:30.000000000",1133,952.1021]
["2019-08-17T21:33:45.000000000","2019-08-18T04:33:45.000000000",1022,0.05110988]
["2019-08-17T21:33:45.000000000","2019-08-18T04:33:45.000000000",1130,785395176.5088]
["2019-08-17T21:34:00.000000000","2019-08-18T04:34:00.000000000",1021,275.4576]
["2019-08-17T21:34:00.000000000","2019-08-18T04:34:00.000000000",1016,477100.0]
["2019-08-17T21:34:15.000000000","2019-08-18T04:34:15.000000000",1019,29600.100000000002]
["2019-08-17T21:34:15.000000000","2019-08-18T04:34:15.000000000",1018,477891.7]
["2019-08-17T21:34:30.000000000","2019-08-18T04:34:30.000000000",1017,476000.0]
["2019-08-17T21:34:30.000000000","2019-08-18T04:34:30.000000000",1020,2851238.0]
["2019-08-17T21:34:30.000000000","2019-08-18T04:34:30.000000000",1133,952.6375]
["2019-08-17T21:34:45.000000000","2019-08-18T04:34:45.000000000",1022,0.01777735]
["2019-08-17T21:34:45.000000000","2019-08-18T04:34:45.000000000",1130,785363812.8908]
["2019-08-17T21:35:00.000000000","2019-08-18T04:35:00.000000000",1021,275.5776]
["2019-08-17T21:35:00.000000000","2019-08-18T04:35:00.000000000",1016,477500.0]
["2019-08-17T21:35:15.000000000","2019-08-18T04:35:15.000000000",1019,29546.71]
["2019-08-17T21:35:15.000000000","2019-08-18T04:35:15.000000000",1018,476662.5]
["2019-08-17T21:35:30.000000000","2019-08-18T04:35:30.000000000",1017,476000.0]
["2019-08-17T21:35:30.000000000","2019-08-18T04:35:30.000000000",1020,2851238.0]
["2019-08-17T21:35:30.000000000","2019-08-18T04:35:30.000000000",1133,953.4708]
["2019-08-17T21:35:45.000000000","2019-08-18T04:35:45.000000000",1022,0.01555518]
["2019-08-17T21:35:45.000000000","2019-08-18T04:35:45.000000000",1130,785237217.9236]
["2019-08-17T21:36:00.000000000","2019-08-18T04:36:00.000000000",1021,275.4843]
["2019-08-17T21:36:00.000000000","2019-08-18T04:36:00.000000000",1016,477500.0]
["2019-08-17T21:36:15.000000000","2019-08-18T04:36:15.000000000",1019,29500.0]
["2019-08-17T21:36:15.000000000","2019-08-18T04:36:15.000000000",1018,476606.3]
["2019-08-17T21:36:30.000000000","2019-08-18T04:36:30.000000000",1017,476000.0]
["2019-08-17T21:36:30.000000000","2019-08-18T04:36:30.000000000",1020,2851238.0]
["2019-08-17T21:36:30.000000000","2019-08-18T04:36:30.000000000",1133,952.0417]
["2019-08-17T21:36:45.000000000","2019-08-18T04:36:45.000000000",1022,0.01555518]
["2019-08-17T21:36:45.000000000","2019-08-18T04:36:45.000000000",1130,785787791.9814]
["2019-08-17T21:37:00.000000000","2019-08-18T04:37:00.000000000",1021,275.6397]
["2019-08-17T21:37:00.000000000","2019-08-18T04:37:00.000000000",1016,477500.0]
["2019-08-17T21:37:15.000000000","2019-08-18T04:37:15.000000000",1019,29500.0]
["2019-08-17T21:37:15.000000000","2019-08-18T04:37:15.000000000",1018,476080.4]
["2019-08-17T21:37:30.000000000","2019-08-18T04:37:30.000000000",1019,29500.0]
["2019-08-17T21:37:30.000000000","2019-08-18T04:37:30.000000000",1018,476300.0]
["2019-08-17T21:37:45.000000000","2019-08-18T04:37:45.000000000",1017,476000.0]
["2019-08-17T21:37:45.000000000","2019-08-18T04:37:45.000000000",1020,2851238.0]
["2019-08-17T21:37:45.000000000","2019-08-18T04:37:45.000000000",1133,952.2146]
["2019-08-17T21:38:00.000000000","2019-08-18T04:38:00.000000000",1022,0.0644429]
["2019-08-17T21:38:00.000000000","2019-08-18T04:38:00.000000000",1130,785541159.8944]
["2019-08-17T21:38:15.000000000","2019-08-18T04:38:15.000000000",1021,275.5243]
["2019-08-17T21:38:15.000000000","2019-08-18T04:38:15.000000000",1016,477700.0]
["2019-08-17T21:38:30.000000000","2019-08-18T04:38:30.000000000",1019,29446.75]
["2019-08-17T21:38:30.000000000","2019-08-18T04:38:30.000000000",1018,477520.8]
["2019-08-17T21:38:45.000000000","2019-08-18T04:38:45.000000000",1017,476000.0]
["2019-08-17T21:38:45.000000000","2019-08-18T04:38:45.000000000",1020,2851238.0]
["2019-08-17T21:38:45.000000000","2019-08-18T04:38:45.000000000",1133,952.6083]
["2019-08-17T21:39:00.000000000","2019-08-18T04:39:00.000000000",1022,0.0355547]
["2019-08-17T21:39:00.000000000","2019-08-18T04:39:00.000000000",1130,785028222.1782]
["2019-08-17T21:39:15.000000000","2019-08-18T04:39:15.000000000",1021,275.4976]
["2019-08-17T21:39:15.000000000","2019-08-18T04:39:15.000000000",1016,477900.0]
["2019-08-17T21:39:30.000000000","2019-08-18T04:39:30.000000000",1019,29300.05]
["2019-08-17T21:39:30.000000000","2019-08-18T04:39:30.000000000",1018,476151.8]
["2019-08-17T21:39:45.000000000","2019-08-18T04:39:45.000000000",1019,29300.05]
["2019-08-17T21:39:45.000000000","2019-08-18T04:39:45.000000000",1018,476285.39999999997]
["2019-08-17T21:40:00.000000000","2019-08-18T04:40:00.000000000",1017,476000.0]
["2019-08-17T21:40:00.000000000","2019-08-18T04:40:00.000000000",1020,2851238.0]
["2019-08-17T21:40:00.000000000","2019-08-18T04:40:00.000000000",1133,952.3667]
["2019-08-17T21:40:15.000000000","2019-08-18T04:40:15.000000000",1022,0.0]
["2019-08-17T21:40:15.000000000","2019-08-18T04:40:15.000000000",1130,786212056.1958]
["2019-08-17T21:40:30.000000000","2019-08-18T04:40:30.000000000",1021,275.7907]
["2019-08-17T21:40:30.000000000","2019-08-18T04:40:30.000000000",1016,478100.0]
["2019-08-17T21:40:45.000000000","2019-08-18T04:40:45.000000000",1019,29300.05]
["2019-08-17T21:40:45.000000000","2019-08-18T04:40:45.000000000",1018,476314.6]
["2019-08-17T21:41:00.000000000","2019-08-18T04:41:00.000000000",1017,476000.0]
["2019-08-17T21:41:00.000000000","2019-08-18T04:41:00.000000000",1020,2851238.0]
["2019-08-17T21:41:00.000000000","2019-08-18T04:41:00.000000000",1133,952.6021]
["2019-08-17T21:41:15.000000000","2019-08-18T04:41:15.000000000",1022,0.01555518]
["2019-08-17T21:41:15.000000000","2019-08-18T04:41:15.000000000",1130,786313275.1448]
["2019-08-17T21:41:30.000000000","2019-08-18T04:41:30.000000000",1021,275.7863]
["2019-08-17T21:41:30.000000000","2019-08-18T04:41:30.000000000",1016,477900.0]
["2019-08-17T21:41:45.000000000","2019-08-18T04:41:45.000000000",1019,29246.8]
["2019-08-17T21:41:45.000000000","2019-08-18T04:41:45.000000000",1018,478587.5]
["2019-08-17T21:42:00.000000000","2019-08-18T04:42:00.000000000",1017,476000.0]
["2019-08-17T21:42:00.000000000","2019-08-18T04:42:00.000000000",1020,2851238.0]
["2019-08-17T21:42:00.000000000","2019-08-18T04:42:00.000000000",1133,954.4479]
["2019-08-17T21:42:15.000000000","2019-08-18T04:42:15.000000000",1022,0.03333253]
["2019-08-17T21:42:15.000000000","2019-08-18T04:42:15.000000000",1130,785781519.2578]
["2019-08-17T21:42:30.000000000","2019-08-18T04:42:30.000000000",1021,275.6242]
["2019-08-17T21:42:30.000000000","2019-08-18T04:42:30.000000000",1016,478100.0]
["2019-08-17T21:42:45.000000000","2019-08-18T04:42:45.000000000",1019,29200.199999999997]
["2019-08-17T21:42:45.000000000","2019-08-18T04:42:45.000000000",1018,478727.10000000003]
["2019-08-17T21:43:00.000000000","2019-08-18T04:43:00.000000000",1017,476000.0]
["2019-08-17T21:43:00.000000000","2019-08-18T04:43:00.000000000",1020,2851238.0]
["2019-08-17T21:43:00.000000000","2019-08-18T04:43:00.000000000",1133,954.65]
["2019-08-17T21:43:15.000000000","2019-08-18T04:43:15.000000000",1022,0.06666507]
["2019-08-17T21:43:15.000000000","2019-08-18T04:43:15.000000000",1130,786344638.7628]
["2019-08-17T21:43:30.000000000","2019-08-18T04:43:30.000000000",1021,275.8439]
["2019-08-17T21:43:30.000000000","2019-08-18T04:43:30.000000000",1016,478200.0]
["2019-08-17T21:43:45.000000000","2019-08-18T04:43:45.000000000",1019,29200.199999999997]
["2019-08-17T21:43:45.000000000","2019-08-18T04:43:45.000000000",1018,478662.5]
["2019-08-17T21:44:00.000000000","2019-08-18T04:44:00.000000000",1017,476266.7]
["2019-08-17T21:44:00.000000000","2019-08-18T04:44:00.000000000",1020,2851238.0]
["2019-08-17T21:44:00.000000000","2019-08-18T04:44:00.000000000",1133,954.8625]
["2019-08-17T21:44:15.000000000","2019-08-18T04:44:15.000000000",1022,0.06888723]
["2019-08-17T21:44:15.000000000","2019-08-18T04:44:15.000000000",1130,786300729.6976]
["2019-08-17T21:44:30.000000000","2019-08-18T04:44:30.000000000",1021,275.8439]
["2019-08-17T21:44:30.000000000","2019-08-18T04:44:30.000000000",1016,478300.0]
["2019-08-17T21:44:45.000000000","2019-08-18T04:44:45.000000000",1019,29200.199999999997]
["2019-08-17T21:44:45.000000000","2019-08-18T04:44:45.000000000",1018,478702.1]
["2019-08-17T21:45:00.000000000","2019-08-18T04:45:00.000000000",1017,476266.7]
["2019-08-17T21:45:00.000000000","2019-08-18T04:45:00.000000000",1020,2851238.0]
["2019-08-17T21:45:00.000000000","2019-08-18T04:45:00.000000000",1133,954.9396]
["2019-08-17T21:45:15.000000000","2019-08-18T04:45:15.000000000",1022,0.01555518]
["2019-08-17T21:45:15.000000000","2019-08-18T04:45:15.000000000",1130,786427039.541]
["2019-08-17T21:45:30.000000000","2019-08-18T04:45:30.000000000",1021,275.7396]
["2019-08-17T21:45:30.000000000","2019-08-18T04:45:30.000000000",1016,478200.0]
["2019-08-17T21:45:45.000000000","2019-08-18T04:45:45.000000000",1019,29100.100000000002]
["2019-08-17T21:45:45.000000000","2019-08-18T04:45:45.000000000",1018,478841.7]
["2019-08-17T21:46:00.000000000","2019-08-18T04:46:00.000000000",1017,476266.7]
["2019-08-17T21:46:00.000000000","2019-08-18T04:46:00.000000000",1020,2851238.0]
["2019-08-17T21:46:00.000000000","2019-08-18T04:46:00.000000000",1133,955.0729]
["2019-08-17T21:46:15.000000000","2019-08-18T04:46:15.000000000",1022,0.06888723]
["2019-08-17T21:46:15.000000000","2019-08-18T04:46:15.000000000",1130,786294171.8502]
["2019-08-17T21:46:30.000000000","2019-08-18T04:46:30.000000000",1021,275.8284]
["2019-08-17T21:46:30.000000000","2019-08-18T04:46:30.000000000",1016,478100.0]
["2019-08-17T21:46:45.000000000","2019-08-18T04:46:45.000000000",1019,29100.100000000002]
["2019-08-17T21:46:45.000000000","2019-08-18T04:46:45.000000000",1018,478310.4]
["2019-08-17T21:47:00.000000000","2019-08-18T04:47:00.000000000",1017,476000.0]
["2019-08-17T21:47:00.000000000","2019-08-18T04:47:00.000000000",1020,2851238.0]
["2019-08-17T21:47:00.000000000","2019-08-18T04:47:00.000000000",1133,954.9125]
["2019-08-17T21:47:15.000000000","2019-08-18T04:47:15.000000000",1022,0.0]
["2019-08-17T21:47:15.000000000","2019-08-18T04:47:15.000000000",1130,786591555.9736]
["2019-08-17T21:47:30.000000000","2019-08-18T04:47:30.000000000",1021,275.9416]
["2019-08-17T21:47:30.000000000","2019-08-18T04:47:30.000000000",1016,478200.0]
["2019-08-17T21:47:45.000000000","2019-08-18T04:47:45.000000000",1019,29100.100000000002]
["2019-08-17T21:47:45.000000000","2019-08-18T04:47:45.000000000",1018,478968.8]
["2019-08-17T21:48:00.000000000","2019-08-18T04:48:00.000000000",1017,476000.0]
["2019-08-17T21:48:00.000000000","2019-08-18T04:48:00.000000000",1020,2851238.0]
["2019-08-17T21:48:00.000000000","2019-08-18T04:48:00.000000000",1133,954.8771]
["2019-08-17T21:48:15.000000000","2019-08-18T04:48:15.000000000",1022,0.03333253]
["2019-08-17T21:48:15.000000000","2019-08-18T04:48:15.000000000",1130,786750084.8064]
["2019-08-17T21:48:30.000000000","2019-08-18T04:48:30.000000000",1021,275.915]
["2019-08-17T21:48:30.000000000","2019-08-18T04:48:30.000000000",1016,478200.0]
["2019-08-17T21:48:45.000000000","2019-08-18T04:48:45.000000000",1019,29046.71]
["2019-08-17T21:48:45.000000000","2019-08-18T04:48:45.000000000",1018,478862.5]
["2019-08-17T21:49:00.000000000","2019-08-18T04:49:00.000000000",1017,476000.0]
["2019-08-17T21:49:00.000000000","2019-08-18T04:49:00.000000000",1020,2851238.0]
["2019-08-17T21:49:00.000000000","2019-08-18T04:49:00.000000000",1133,954.95]
["2019-08-17T21:49:15.000000000","2019-08-18T04:49:15.000000000",1022,0.0355547]
["2019-08-17T21:49:15.000000000","2019-08-18T04:49:15.000000000",1130,786446142.8356]
["2019-08-17T21:49:30.000000000","2019-08-18T04:49:30.000000000",1021,275.9106]
["2019-08-17T21:49:30.000000000","2019-08-18T04:49:30.000000000",1016,478300.0]
["2019-08-17T21:49:45.000000000","2019-08-18T04:49:45.000000000",1019,29000.0]
["2019-08-17T21:49:45.000000000","2019-08-18T04:49:45.000000000",1018,479302.1]
["2019-08-17T21:50:00.000000000","2019-08-18T04:50:00.000000000",1017,476000.0]
["2019-08-17T21:50:00.000000000","2019-08-18T04:50:00.000000000",1020,2851238.0]
["2019-08-17T21:50:00.000000000","2019-08-18T04:50:00.000000000",1133,955.2455]
["2019-08-17T21:50:15.000000000","2019-08-18T04:50:15.000000000",1022,0.03333253]
["2019-08-17T21:50:15.000000000","2019-08-18T04:50:15.000000000",1130,786851303.7554]
["2019-08-17T21:50:30.000000000","2019-08-18T04:50:30.000000000",1021,276.0148]
["2019-08-17T21:50:30.000000000","2019-08-18T04:50:30.000000000",1016,478500.0]
["2019-08-17T21:50:45.000000000","2019-08-18T04:50:45.000000000",1019,29000.0]
["2019-08-17T21:50:45.000000000","2019-08-18T04:50:45.000000000",1018,479352.10000000003]
["2019-08-17T21:51:00.000000000","2019-08-18T04:51:00.000000000",1017,478000.0]
["2019-08-17T21:51:00.000000000","2019-08-18T04:51:00.000000000",1020,2851238.0]
["2019-08-17T21:51:00.000000000","2019-08-18T04:51:00.000000000",1133,957.3667]
["2019-08-17T21:51:15.000000000","2019-08-18T04:51:15.000000000",1022,0.04888771]
["2019-08-17T21:51:15.000000000","2019-08-18T04:51:15.000000000",1130,787015820.188]
["2019-08-17T21:51:30.000000000","2019-08-18T04:51:30.000000000",1021,276.0038]
["2019-08-17T21:51:30.000000000","2019-08-18T04:51:30.000000000",1016,478400.0]
["2019-08-17T21:51:45.000000000","2019-08-18T04:51:45.000000000",1019,28900.15]
["2019-08-17T21:51:45.000000000","2019-08-18T04:51:45.000000000",1018,479179.19999999995]
["2019-08-17T21:52:00.000000000","2019-08-18T04:52:00.000000000",1017,476142.9]
["2019-08-17T21:52:00.000000000","2019-08-18T04:52:00.000000000",1020,2851238.0]
["2019-08-17T21:52:00.000000000","2019-08-18T04:52:00.000000000",1133,955.4041]
["2019-08-17T21:52:15.000000000","2019-08-18T04:52:15.000000000",1022,0.01777735]
["2019-08-17T21:52:15.000000000","2019-08-18T04:52:15.000000000",1130,787097935.8424]
["2019-08-17T21:52:30.000000000","2019-08-18T04:52:30.000000000",1021,275.9705]
["2019-08-17T21:52:30.000000000","2019-08-18T04:52:30.000000000",1016,478200.0]
["2019-08-17T21:52:45.000000000","2019-08-18T04:52:45.000000000",1019,28846.76]
["2019-08-17T21:52:45.000000000","2019-08-18T04:52:45.000000000",1018,478870.8]
["2019-08-17T21:53:00.000000000","2019-08-18T04:53:00.000000000",1017,477733.3]
["2019-08-17T21:53:00.000000000","2019-08-18T04:53:00.000000000",1020,2851238.0]
["2019-08-17T21:53:00.000000000","2019-08-18T04:53:00.000000000",1133,956.9354]
["2019-08-17T21:53:15.000000000","2019-08-18T04:53:15.000000000",1022,0.0]
["2019-08-17T21:53:15.000000000","2019-08-18T04:53:15.000000000",1130,787199154.7914]
["2019-08-17T21:53:30.000000000","2019-08-18T04:53:30.000000000",1021,276.037]
["2019-08-17T21:53:30.000000000","2019-08-18T04:53:30.000000000",1016,478200.0]
["2019-08-17T21:53:45.000000000","2019-08-18T04:53:45.000000000",1019,28746.8]
["2019-08-17T21:53:45.000000000","2019-08-18T04:53:45.000000000",1018,479356.3]
["2019-08-17T21:54:00.000000000","2019-08-18T04:54:00.000000000",1017,476266.7]
["2019-08-17T21:54:00.000000000","2019-08-18T04:54:00.000000000",1020,2851238.0]
["2019-08-17T21:54:00.000000000","2019-08-18T04:54:00.000000000",1133,955.4896]
["2019-08-17T21:54:15.000000000","2019-08-18T04:54:15.000000000",1022,0.01555518]
["2019-08-17T21:54:15.000000000","2019-08-18T04:54:15.000000000",1130,787066572.2244]
["2019-08-17T21:54:30.000000000","2019-08-18T04:54:30.000000000",1021,276.0016]
["2019-08-17T21:54:30.000000000","2019-08-18T04:54:30.000000000",1016,478400.0]
["2019-08-17T21:54:45.000000000","2019-08-18T04:54:45.000000000",1019,28700.199999999997]
["2019-08-17T21:54:45.000000000","2019-08-18T04:54:45.000000000",1018,479462.5]
["2019-08-17T21:55:00.000000000","2019-08-18T04:55:00.000000000",1017,478000.0]
["2019-08-17T21:55:00.000000000","2019-08-18T04:55:00.000000000",1020,2851238.0]
["2019-08-17T21:55:00.000000000","2019-08-18T04:55:00.000000000",1133,957.3104]
["2019-08-17T21:55:15.000000000","2019-08-18T04:55:15.000000000",1022,0.0]
["2019-08-17T21:55:15.000000000","2019-08-18T04:55:15.000000000",1130,787199439.9152]
["2019-08-17T21:55:30.000000000","2019-08-18T04:55:30.000000000",1021,276.1081]
["2019-08-17T21:55:30.000000000","2019-08-18T04:55:30.000000000",1016,478700.0]
["2019-08-17T21:55:45.000000000","2019-08-18T04:55:45.000000000",1019,28700.199999999997]
["2019-08-17T21:55:45.000000000","2019-08-18T04:55:45.000000000",1018,479591.7]
["2019-08-17T21:56:00.000000000","2019-08-18T04:56:00.000000000",1017,478000.0]
["2019-08-17T21:56:00.000000000","2019-08-18T04:56:00.000000000",1020,2851238.0]
["2019-08-17T21:56:00.000000000","2019-08-18T04:56:00.000000000",1133,957.6479]
["2019-08-17T21:56:15.000000000","2019-08-18T04:56:15.000000000",1022,0.03111036]
["2019-08-17T21:56:15.000000000","2019-08-18T04:56:15.000000000",1130,787680443.7658]
["2019-08-17T21:56:30.000000000","2019-08-18T04:56:30.000000000",1021,276.2546]
["2019-08-17T21:56:30.000000000","2019-08-18T04:56:30.000000000",1016,478400.0]
["2019-08-17T21:56:45.000000000","2019-08-18T04:56:45.000000000",1019,28700.199999999997]
["2019-08-17T21:56:45.000000000","2019-08-18T04:56:45.000000000",1018,479539.60000000003]
["2019-08-17T21:57:00.000000000","2019-08-18T04:57:00.000000000",1017,478000.0]
["2019-08-17T21:57:00.000000000","2019-08-18T04:57:00.000000000",1020,2851238.0]
["2019-08-17T21:57:00.000000000","2019-08-18T04:57:00.000000000",1133,957.6]
["2019-08-17T21:57:15.000000000","2019-08-18T04:57:15.000000000",1022,0.03333253]
["2019-08-17T21:57:15.000000000","2019-08-18T04:57:15.000000000",1130,787534745.504]
["2019-08-17T21:57:30.000000000","2019-08-18T04:57:30.000000000",1021,276.2236]
["2019-08-17T21:57:30.000000000","2019-08-18T04:57:30.000000000",1016,478700.0]
["2019-08-17T21:57:45.000000000","2019-08-18T04:57:45.000000000",1019,28600.100000000002]
["2019-08-17T21:57:45.000000000","2019-08-18T04:57:45.000000000",1018,479710.39999999997]
["2019-08-17T21:58:00.000000000","2019-08-18T04:58:00.000000000",1017,478000.0]
["2019-08-17T21:58:00.000000000","2019-08-18T04:58:00.000000000",1020,2851238.0]
["2019-08-17T21:58:00.000000000","2019-08-18T04:58:00.000000000",1133,957.7646]
["2019-08-17T21:58:15.000000000","2019-08-18T04:58:15.000000000",1022,0.0]
["2019-08-17T21:58:15.000000000","2019-08-18T04:58:15.000000000",1130,787667898.3186]
["2019-08-17T21:58:30.000000000","2019-08-18T04:58:30.000000000",1021,276.2413]
["2019-08-17T21:58:30.000000000","2019-08-18T04:58:30.000000000",1016,478500.0]
["2019-08-17T21:58:45.000000000","2019-08-18T04:58:45.000000000",1019,28600.100000000002]
["2019-08-17T21:58:45.000000000","2019-08-18T04:58:45.000000000",1018,479654.2]
["2019-08-17T21:59:00.000000000","2019-08-18T04:59:00.000000000",1017,478000.0]
["2019-08-17T21:59:00.000000000","2019-08-18T04:59:00.000000000",1020,2851238.0]
["2019-08-17T21:59:00.000000000","2019-08-18T04:59:00.000000000",1133,957.6187]
["2019-08-17T21:59:15.000000000","2019-08-18T04:59:15.000000000",1022,0.0355547]
["2019-08-17T21:59:15.000000000","2019-08-18T04:59:15.000000000",1130,787667613.1948]
["2019-08-17T21:59:30.000000000","2019-08-18T04:59:30.000000000",1021,276.2235]
["2019-08-17T21:59:30.000000000","2019-08-18T04:59:30.000000000",1016,478600.0]
["2019-08-17T21:59:45.000000000","2019-08-18T04:59:45.000000000",1019,28546.71]
["2019-08-17T21:59:45.000000000","2019-08-18T04:59:45.000000000",1018,479641.7]
["2019-08-17T22:00:00.000000000","2019-08-18T05:00:00.000000000",1017,478000.0]
["2019-08-17T22:00:00.000000000","2019-08-18T05:00:00.000000000",1020,2851238.0]
["2019-08-17T22:00:00.000000000","2019-08-18T05:00:00.000000000",1133,957.7042]
["2019-08-17T22:00:15.000000000","2019-08-18T05:00:15.000000000",1022,0.0]
["2019-08-17T22:00:15.000000000","2019-08-18T05:00:15.000000000",1130,787667898.3186]
["2019-08-17T22:00:30.000000000","2019-08-18T05:00:30.000000000",1021,276.1525]
["2019-08-17T22:00:30.000000000","2019-08-18T05:00:30.000000000",1016,478700.0]
["2019-08-17T22:00:45.000000000","2019-08-18T05:00:45.000000000",1019,28500.0]
["2019-08-17T22:00:45.000000000","2019-08-18T05:00:45.000000000",1018,479645.8]
["2019-08-17T22:01:00.000000000","2019-08-18T05:01:00.000000000",1017,478000.0]
["2019-08-17T22:01:00.000000000","2019-08-18T05:01:00.000000000",1020,2851238.0]
["2019-08-17T22:01:00.000000000","2019-08-18T05:01:00.000000000",1133,957.7458]
["2019-08-17T22:01:15.000000000","2019-08-18T05:01:15.000000000",1022,0.06666507]
["2019-08-17T22:01:15.000000000","2019-08-18T05:01:15.000000000",1130,787737183.402]
["2019-08-17T22:01:30.000000000","2019-08-18T05:01:30.000000000",1021,276.339]
["2019-08-17T22:01:30.000000000","2019-08-18T05:01:30.000000000",1016,478900.0]
["2019-08-17T22:01:45.000000000","2019-08-18T05:01:45.000000000",1019,28500.0]
["2019-08-17T22:01:45.000000000","2019-08-18T05:01:45.000000000",1018,479262.5]
["2019-08-17T22:02:00.000000000","2019-08-18T05:02:00.000000000",1017,478000.0]
["2019-08-17T22:02:00.000000000","2019-08-18T05:02:00.000000000",1020,2851238.0]
["2019-08-17T22:02:00.000000000","2019-08-18T05:02:00.000000000",1133,957.4979]
["2019-08-17T22:02:15.000000000","2019-08-18T05:02:15.000000000",1022,0.01555518]
["2019-08-17T22:02:15.000000000","2019-08-18T05:02:15.000000000",1130,787363956.3478]
["2019-08-17T22:02:30.000000000","2019-08-18T05:02:30.000000000",1021,276.2191]
["2019-08-17T22:02:30.000000000","2019-08-18T05:02:30.000000000",1016,479100.0]
["2019-08-17T22:02:45.000000000","2019-08-18T05:02:45.000000000",1019,28500.0]
["2019-08-17T22:02:45.000000000","2019-08-18T05:02:45.000000000",1018,478045.8]
["2019-08-17T22:03:00.000000000","2019-08-18T05:03:00.000000000",1017,478000.0]
["2019-08-17T22:03:00.000000000","2019-08-18T05:03:00.000000000",1020,2851238.0]
["2019-08-17T22:03:00.000000000","2019-08-18T05:03:00.000000000",1133,956.0396]
["2019-08-17T22:03:15.000000000","2019-08-18T05:03:15.000000000",1022,0.05110988]
["2019-08-17T22:03:15.000000000","2019-08-18T05:03:15.000000000",1130,788300873.1546]
["2019-08-17T22:03:30.000000000","2019-08-18T05:03:30.000000000",1021,276.4878]
["2019-08-17T22:03:30.000000000","2019-08-18T05:03:30.000000000",1016,478900.0]
["2019-08-17T22:03:45.000000000","2019-08-18T05:03:45.000000000",1019,28500.0]
["2019-08-17T22:03:45.000000000","2019-08-18T05:03:45.000000000",1018,479454.2]
["2019-08-17T22:04:00.000000000","2019-08-18T05:04:00.000000000",1017,478000.0]
["2019-08-17T22:04:00.000000000","2019-08-18T05:04:00.000000000",1020,2851238.0]
["2019-08-17T22:04:00.000000000","2019-08-18T05:04:00.000000000",1133,956.7]
["2019-08-17T22:04:15.000000000","2019-08-18T05:04:15.000000000",1022,0.04888771]
["2019-08-17T22:04:15.000000000","2019-08-18T05:04:15.000000000",1130,788148617.0454]
["2019-08-17T22:04:30.000000000","2019-08-18T05:04:30.000000000",1021,276.4944]
["2019-08-17T22:04:30.000000000","2019-08-18T05:04:30.000000000",1016,479300.0]
["2019-08-17T22:04:45.000000000","2019-08-18T05:04:45.000000000",1019,28400.15]
["2019-08-17T22:04:45.000000000","2019-08-18T05:04:45.000000000",1018,480112.5]
["2019-08-17T22:05:00.000000000","2019-08-18T05:05:00.000000000",1017,478000.0]
["2019-08-17T22:05:00.000000000","2019-08-18T05:05:00.000000000",1020,2851238.0]
["2019-08-17T22:05:00.000000000","2019-08-18T05:05:00.000000000",1133,957.0146]
["2019-08-17T22:05:15.000000000","2019-08-18T05:05:15.000000000",1022,0.05110988]
["2019-08-17T22:05:15.000000000","2019-08-18T05:05:15.000000000",1130,789142558.6122]
["2019-08-17T22:05:30.000000000","2019-08-18T05:05:30.000000000",1021,276.7563]
["2019-08-17T22:05:30.000000000","2019-08-18T05:05:30.000000000",1016,479500.0]
["2019-08-17T22:05:45.000000000","2019-08-18T05:05:45.000000000",1019,28400.15]
["2019-08-17T22:05:45.000000000","2019-08-18T05:05:45.000000000",1018,478410.39999999997]
["2019-08-17T22:06:00.000000000","2019-08-18T05:06:00.000000000",1017,478000.0]
["2019-08-17T22:06:00.000000000","2019-08-18T05:06:00.000000000",1020,2851238.0]
["2019-08-17T22:06:00.000000000","2019-08-18T05:06:00.000000000",1133,956.4125]
["2019-08-17T22:06:15.000000000","2019-08-18T05:06:15.000000000",1022,0.04888771]
["2019-08-17T22:06:15.000000000","2019-08-18T05:06:15.000000000",1130,789066430.5576]
["2019-08-17T22:06:30.000000000","2019-08-18T05:06:30.000000000",1021,276.8052]
["2019-08-17T22:06:30.000000000","2019-08-18T05:06:30.000000000",1016,479700.0]
["2019-08-17T22:06:45.000000000","2019-08-18T05:06:45.000000000",1019,28300.05]
["2019-08-17T22:06:45.000000000","2019-08-18T05:06:45.000000000",1018,480647.89999999997]
["2019-08-17T22:07:00.000000000","2019-08-18T05:07:00.000000000",1017,478000.0]
["2019-08-17T22:07:00.000000000","2019-08-18T05:07:00.000000000",1020,2851238.0]
["2019-08-17T22:07:00.000000000","2019-08-18T05:07:00.000000000",1133,958.5875]
["2019-08-17T22:07:15.000000000","2019-08-18T05:07:15.000000000",1022,0.01777735]
["2019-08-17T22:07:15.000000000","2019-08-18T05:07:15.000000000",1130,789439942.7356]
["2019-08-17T22:07:30.000000000","2019-08-18T05:07:30.000000000",1021,276.9406]
["2019-08-17T22:07:30.000000000","2019-08-18T05:07:30.000000000",1016,480000.0]
["2019-08-17T22:07:45.000000000","2019-08-18T05:07:45.000000000",1019,28300.05]
["2019-08-17T22:07:45.000000000","2019-08-18T05:07:45.000000000",1018,481147.89999999997]
["2019-08-17T22:08:00.000000000","2019-08-18T05:08:00.000000000",1017,478000.0]
["2019-08-17T22:08:00.000000000","2019-08-18T05:08:00.000000000",1020,2851238.0]
["2019-08-17T22:08:00.000000000","2019-08-18T05:08:00.000000000",1133,958.8813]
["2019-08-17T22:08:15.000000000","2019-08-18T05:08:15.000000000",1022,0.03333253]
["2019-08-17T22:08:15.000000000","2019-08-18T05:08:15.000000000",1130,789699690.5174]
["2019-08-17T22:08:30.000000000","2019-08-18T05:08:30.000000000",1021,276.925]
["2019-08-17T22:08:30.000000000","2019-08-18T05:08:30.000000000",1016,479700.0]
["2019-08-17T22:08:45.000000000","2019-08-18T05:08:45.000000000",1019,28200.199999999997]
["2019-08-17T22:08:45.000000000","2019-08-18T05:08:45.000000000",1018,480787.5]
["2019-08-17T22:09:00.000000000","2019-08-18T05:09:00.000000000",1017,478000.0]
["2019-08-17T22:09:00.000000000","2019-08-18T05:09:00.000000000",1020,2851238.0]
["2019-08-17T22:09:00.000000000","2019-08-18T05:09:00.000000000",1133,958.9958]
["2019-08-17T22:09:15.000000000","2019-08-18T05:09:15.000000000",1022,0.01555518]
["2019-08-17T22:09:15.000000000","2019-08-18T05:09:15.000000000",1130,789553992.2556]
["2019-08-17T22:09:30.000000000","2019-08-18T05:09:30.000000000",1021,277.0738]
["2019-08-17T22:09:30.000000000","2019-08-18T05:09:30.000000000",1016,480000.0]
["2019-08-17T22:09:45.000000000","2019-08-18T05:09:45.000000000",1019,28200.199999999997]
["2019-08-17T22:09:45.000000000","2019-08-18T05:09:45.000000000",1018,481045.8]
["2019-08-17T22:10:00.000000000","2019-08-18T05:10:00.000000000",1017,478000.0]
["2019-08-17T22:10:00.000000000","2019-08-18T05:10:00.000000000",1020,2851238.0]
["2019-08-17T22:10:00.000000000","2019-08-18T05:10:00.000000000",1133,959.1313]
["2019-08-17T22:10:15.000000000","2019-08-18T05:10:15.000000000",1022,0.01777735]
["2019-08-17T22:10:15.000000000","2019-08-18T05:10:15.000000000",1130,789857934.2264]
["2019-08-17T22:10:30.000000000","2019-08-18T05:10:30.000000000",1021,277.0938]
["2019-08-17T22:10:30.000000000","2019-08-18T05:10:30.000000000",1016,480200.0]
["2019-08-17T22:10:45.000000000","2019-08-18T05:10:45.000000000",1019,28200.199999999997]
["2019-08-17T22:10:45.000000000","2019-08-18T05:10:45.000000000",1018,481218.8]
["2019-08-17T22:11:00.000000000","2019-08-18T05:11:00.000000000",1017,478000.0]
["2019-08-17T22:11:00.000000000","2019-08-18T05:11:00.000000000",1020,2851238.0]
["2019-08-17T22:11:00.000000000","2019-08-18T05:11:00.000000000",1133,959.1729]
["2019-08-17T22:11:15.000000000","2019-08-18T05:11:15.000000000",1022,0.08222024]
["2019-08-17T22:11:15.000000000","2019-08-18T05:11:15.000000000",1130,790243991.8516]
["2019-08-17T22:11:30.000000000","2019-08-18T05:11:30.000000000",1021,277.207]
["2019-08-17T22:11:30.000000000","2019-08-18T05:11:30.000000000",1016,480300.0]
["2019-08-17T22:11:45.000000000","2019-08-18T05:11:45.000000000",1019,28100.100000000002]
["2019-08-17T22:11:45.000000000","2019-08-18T05:11:45.000000000",1018,481412.5]
["2019-08-17T22:12:00.000000000","2019-08-18T05:12:00.000000000",1017,480000.0]
["2019-08-17T22:12:00.000000000","2019-08-18T05:12:00.000000000",1020,2851238.0]
["2019-08-17T22:12:00.000000000","2019-08-18T05:12:00.000000000",1133,961.4375]
["2019-08-17T22:12:15.000000000","2019-08-18T05:12:15.000000000",1022,0.0]
["2019-08-17T22:12:15.000000000","2019-08-18T05:12:15.000000000",1130,790902342.7058]
["2019-08-17T22:12:30.000000000","2019-08-18T05:12:30.000000000",1021,277.2825]
["2019-08-17T22:12:30.000000000","2019-08-18T05:12:30.000000000",1016,480500.0]
["2019-08-17T22:12:45.000000000","2019-08-18T05:12:45.000000000",1019,28100.100000000002]
["2019-08-17T22:12:45.000000000","2019-08-18T05:12:45.000000000",1018,481843.8]
["2019-08-17T22:13:00.000000000","2019-08-18T05:13:00.000000000",1017,480000.0]
["2019-08-17T22:13:00.000000000","2019-08-18T05:13:00.000000000",1020,2851238.0]
["2019-08-17T22:13:00.000000000","2019-08-18T05:13:00.000000000",1133,961.7979]
["2019-08-17T22:13:15.000000000","2019-08-18T05:13:15.000000000",1022,0.02857074]
["2019-08-17T22:13:15.000000000","2019-08-18T05:13:15.000000000",1130,791010974.8736]
["2019-08-17T22:13:30.000000000","2019-08-18T05:13:30.000000000",1021,277.4379]
["2019-08-17T22:13:30.000000000","2019-08-18T05:13:30.000000000",1016,480400.0]
["2019-08-17T22:13:45.000000000","2019-08-18T05:13:45.000000000",1019,28100.100000000002]
["2019-08-17T22:13:45.000000000","2019-08-18T05:13:45.000000000",1018,481722.89999999997]
["2019-08-17T22:14:00.000000000","2019-08-18T05:14:00.000000000",1017,480000.0]
["2019-08-17T22:14:00.000000000","2019-08-18T05:14:00.000000000",1020,2851238.0]
["2019-08-17T22:14:00.000000000","2019-08-18T05:14:00.000000000",1133,961.6896]
["2019-08-17T22:14:15.000000000","2019-08-18T05:14:15.000000000",1022,0.08222024]
["2019-08-17T22:14:15.000000000","2019-08-18T05:14:15.000000000",1130,790832487.3748]
["2019-08-17T22:14:30.000000000","2019-08-18T05:14:30.000000000",1021,277.4889]
["2019-08-17T22:14:30.000000000","2019-08-18T05:14:30.000000000",1016,480600.0]
["2019-08-17T22:14:45.000000000","2019-08-18T05:14:45.000000000",1019,28100.100000000002]
["2019-08-17T22:14:45.000000000","2019-08-18T05:14:45.000000000",1018,481841.7]
["2019-08-17T22:15:00.000000000","2019-08-18T05:15:00.000000000",1017,480000.0]
["2019-08-17T22:15:00.000000000","2019-08-18T05:15:00.000000000",1020,2851238.0]
["2019-08-17T22:15:00.000000000","2019-08-18T05:15:00.000000000",1133,961.7833]
["2019-08-17T22:15:15.000000000","2019-08-18T05:15:15.000000000",1022,0.0]
["2019-08-17T22:15:15.000000000","2019-08-18T05:15:15.000000000",1130,791047755.8438]
["2019-08-17T22:15:30.000000000","2019-08-18T05:15:30.000000000",1021,277.3605]
["2019-08-17T22:15:30.000000000","2019-08-18T05:15:30.000000000",1016,480800.0]
["2019-08-17T22:15:45.000000000","2019-08-18T05:15:45.000000000",1019,28100.100000000002]
["2019-08-17T22:15:45.000000000","2019-08-18T05:15:45.000000000",1018,480458.3]
["2019-08-17T22:16:00.000000000","2019-08-18T05:16:00.000000000",1017,480000.0]
["2019-08-17T22:16:00.000000000","2019-08-18T05:16:00.000000000",1020,2851238.0]
["2019-08-17T22:16:00.000000000","2019-08-18T05:16:00.000000000",1133,960.0]
["2019-08-17T22:16:15.000000000","2019-08-18T05:16:15.000000000",1022,0.0355547]
["2019-08-17T22:16:15.000000000","2019-08-18T05:16:15.000000000",1130,791674457.9562]
["2019-08-17T22:16:30.000000000","2019-08-18T05:16:30.000000000",1021,277.722]
["2019-08-17T22:16:30.000000000","2019-08-18T05:16:30.000000000",1016,481000.0]
["2019-08-17T22:16:45.000000000","2019-08-18T05:16:45.000000000",1019,28000.0]
["2019-08-17T22:16:45.000000000","2019-08-18T05:16:45.000000000",1018,480308.3]
["2019-08-17T22:17:00.000000000","2019-08-18T05:17:00.000000000",1017,480000.0]
["2019-08-17T22:17:00.000000000","2019-08-18T05:17:00.000000000",1020,2851238.0]
["2019-08-17T22:17:00.000000000","2019-08-18T05:17:00.000000000",1133,960.2833]
["2019-08-17T22:17:15.000000000","2019-08-18T05:17:15.000000000",1022,0.0]
["2019-08-17T22:17:15.000000000","2019-08-18T05:17:15.000000000",1130,791845532.2362]
["2019-08-17T22:17:30.000000000","2019-08-18T05:17:30.000000000",1021,277.671]
["2019-08-17T22:17:30.000000000","2019-08-18T05:17:30.000000000",1016,481000.0]
["2019-08-17T22:17:45.000000000","2019-08-18T05:17:45.000000000",1019,28000.0]
["2019-08-17T22:17:45.000000000","2019-08-18T05:17:45.000000000",1018,480172.9]
["2019-08-17T22:18:00.000000000","2019-08-18T05:18:00.000000000",1017,480000.0]
["2019-08-17T22:18:00.000000000","2019-08-18T05:18:00.000000000",1020,2851238.0]
["2019-08-17T22:18:00.000000000","2019-08-18T05:18:00.000000000",1133,960.2021]
["2019-08-17T22:18:15.000000000","2019-08-18T05:18:15.000000000",1022,0.01777735]
["2019-08-17T22:18:15.000000000","2019-08-18T05:18:15.000000000",1130,791851804.9598]
["2019-08-17T22:18:30.000000000","2019-08-18T05:18:30.000000000",1021,277.7221]
["2019-08-17T22:18:30.000000000","2019-08-18T05:18:30.000000000",1016,481200.0]
["2019-08-17T22:18:45.000000000","2019-08-18T05:18:45.000000000",1019,28000.0]
["2019-08-17T22:18:45.000000000","2019-08-18T05:18:45.000000000",1018,480260.4]
["2019-08-17T22:19:00.000000000","2019-08-18T05:19:00.000000000",1017,480000.0]
["2019-08-17T22:19:00.000000000","2019-08-18T05:19:00.000000000",1020,2851238.0]
["2019-08-17T22:19:00.000000000","2019-08-18T05:19:00.000000000",1133,960.3104]
["2019-08-17T22:19:15.000000000","2019-08-18T05:19:15.000000000",1022,0.05333205]
["2019-08-17T22:19:15.000000000","2019-08-18T05:19:15.000000000",1130,791807325.647]
["2019-08-17T22:19:30.000000000","2019-08-18T05:19:30.000000000",1021,277.722]
["2019-08-17T22:19:30.000000000","2019-08-18T05:19:30.000000000",1016,481300.0]
["2019-08-17T22:19:45.000000000","2019-08-18T05:19:45.000000000",1019,28000.0]
["2019-08-17T22:19:45.000000000","2019-08-18T05:19:45.000000000",1018,480510.4]
["2019-08-17T22:20:00.000000000","2019-08-18T05:20:00.000000000",1017,480000.0]
["2019-08-17T22:20:00.000000000","2019-08-18T05:20:00.000000000",1020,2851238.0]
["2019-08-17T22:20:00.000000000","2019-08-18T05:20:00.000000000",1133,960.3312]
["2019-08-17T22:20:15.000000000","2019-08-18T05:20:15.000000000",1022,0.01555518]
["2019-08-17T22:20:15.000000000","2019-08-18T05:20:15.000000000",1130,791351697.8146]
["2019-08-17T22:20:30.000000000","2019-08-18T05:20:30.000000000",1021,277.62]
["2019-08-17T22:20:30.000000000","2019-08-18T05:20:30.000000000",1016,481000.0]
["2019-08-17T22:20:45.000000000","2019-08-18T05:20:45.000000000",1019,27900.15]
["2019-08-17T22:20:45.000000000","2019-08-18T05:20:45.000000000",1018,480585.39999999997]
["2019-08-17T22:21:00.000000000","2019-08-18T05:21:00.000000000",1017,480000.0]
["2019-08-17T22:21:00.000000000","2019-08-18T05:21:00.000000000",1020,2851238.0]
["2019-08-17T22:21:00.000000000","2019-08-18T05:21:00.000000000",1133,960.1396]
["2019-08-17T22:21:15.000000000","2019-08-18T05:21:15.000000000",1022,0.03111036]
["2019-08-17T22:21:15.000000000","2019-08-18T05:21:15.000000000",1130,791383346.5564]
["2019-08-17T22:21:30.000000000","2019-08-18T05:21:30.000000000",1021,277.6244]
["2019-08-17T22:21:30.000000000","2019-08-18T05:21:30.000000000",1016,481100.0]
["2019-08-17T22:21:45.000000000","2019-08-18T05:21:45.000000000",1019,27900.15]
["2019-08-17T22:21:45.000000000","2019-08-18T05:21:45.000000000",1018,480281.3]
["2019-08-17T22:22:00.000000000","2019-08-18T05:22:00.000000000",1017,480000.0]
["2019-08-17T22:22:00.000000000","2019-08-18T05:22:00.000000000",1020,2851238.0]
["2019-08-17T22:22:00.000000000","2019-08-18T05:22:00.000000000",1133,960.2813]
["2019-08-17T22:22:15.000000000","2019-08-18T05:22:15.000000000",1022,0.03333253]
["2019-08-17T22:22:15.000000000","2019-08-18T05:22:15.000000000",1130,792142631.2358]
["2019-08-17T22:22:30.000000000","2019-08-18T05:22:30.000000000",1021,277.8375]
["2019-08-17T22:22:30.000000000","2019-08-18T05:22:30.000000000",1016,481100.0]
["2019-08-17T22:22:45.000000000","2019-08-18T05:22:45.000000000",1019,27900.15]
["2019-08-17T22:22:45.000000000","2019-08-18T05:22:45.000000000",1018,480266.7]
["2019-08-17T22:23:00.000000000","2019-08-18T05:23:00.000000000",1017,480000.0]
["2019-08-17T22:23:00.000000000","2019-08-18T05:23:00.000000000",1020,2851238.0]
["2019-08-17T22:23:00.000000000","2019-08-18T05:23:00.000000000",1133,960.3646]
["2019-08-17T22:23:15.000000000","2019-08-18T05:23:15.000000000",1022,0.01555518]
["2019-08-17T22:23:15.000000000","2019-08-18T05:23:15.000000000",1130,791959296.6324]
["2019-08-17T22:23:30.000000000","2019-08-18T05:23:30.000000000",1021,277.7154]
["2019-08-17T22:23:30.000000000","2019-08-18T05:23:30.000000000",1016,481100.0]
["2019-08-17T22:23:45.000000000","2019-08-18T05:23:45.000000000",1019,27900.15]
["2019-08-17T22:23:45.000000000","2019-08-18T05:23:45.000000000",1018,480372.9]
["2019-08-17T22:24:00.000000000","2019-08-18T05:24:00.000000000",1017,480000.0]
["2019-08-17T22:24:00.000000000","2019-08-18T05:24:00.000000000",1020,2851238.0]
["2019-08-17T22:24:00.000000000","2019-08-18T05:24:00.000000000",1133,962.0792]
["2019-08-17T22:24:15.000000000","2019-08-18T05:24:15.000000000",1022,0.0]
["2019-08-17T22:24:15.000000000","2019-08-18T05:24:15.000000000",1130,792047970.1342]
["2019-08-17T22:24:30.000000000","2019-08-18T05:24:30.000000000",1021,277.822]
["2019-08-17T22:24:30.000000000","2019-08-18T05:24:30.000000000",1016,481000.0]
["2019-08-17T22:24:45.000000000","2019-08-18T05:24:45.000000000",1019,27900.15]
["2019-08-17T22:24:45.000000000","2019-08-18T05:24:45.000000000",1018,480193.8]
["2019-08-17T22:25:00.000000000","2019-08-18T05:25:00.000000000",1017,480000.0]
["2019-08-17T22:25:00.000000000","2019-08-18T05:25:00.000000000",1020,2851238.0]
["2019-08-17T22:25:00.000000000","2019-08-18T05:25:00.000000000",1133,960.2646]
["2019-08-17T22:25:15.000000000","2019-08-18T05:25:15.000000000",1022,0.04888771]
["2019-08-17T22:25:15.000000000","2019-08-18T05:25:15.000000000",1130,791763131.458]
["2019-08-17T22:25:30.000000000","2019-08-18T05:25:30.000000000",1021,277.6688]
["2019-08-17T22:25:30.000000000","2019-08-18T05:25:30.000000000",1016,480900.0]
["2019-08-17T22:25:45.000000000","2019-08-18T05:25:45.000000000",1019,27800.05]
["2019-08-17T22:25:45.000000000","2019-08-18T05:25:45.000000000",1018,480162.5]
["2019-08-17T22:26:00.000000000","2019-08-18T05:26:00.000000000",1017,480000.0]
["2019-08-17T22:26:00.000000000","2019-08-18T05:26:00.000000000",1020,2851238.0]
["2019-08-17T22:26:00.000000000","2019-08-18T05:26:00.000000000",1133,960.2104]
["2019-08-17T22:26:15.000000000","2019-08-18T05:26:15.000000000",1022,0.0355547]
["2019-08-17T22:26:15.000000000","2019-08-18T05:26:15.000000000",1130,791712379.4216]
["2019-08-17T22:26:30.000000000","2019-08-18T05:26:30.000000000",1021,277.6177]
["2019-08-17T22:26:30.000000000","2019-08-18T05:26:30.000000000",1016,480900.0]
["2019-08-17T22:26:45.000000000","2019-08-18T05:26:45.000000000",1019,27800.05]
["2019-08-17T22:26:45.000000000","2019-08-18T05:26:45.000000000",1018,480277.10000000003]
["2019-08-17T22:27:00.000000000","2019-08-18T05:27:00.000000000",1017,480000.0]
["2019-08-17T22:27:00.000000000","2019-08-18T05:27:00.000000000",1020,2851238.0]
["2019-08-17T22:27:00.000000000","2019-08-18T05:27:00.000000000",1133,960.1375]
["2019-08-17T22:27:15.000000000","2019-08-18T05:27:15.000000000",1022,0.05110988]
["2019-08-17T22:27:15.000000000","2019-08-18T05:27:15.000000000",1130,791566966.2836]
["2019-08-17T22:27:30.000000000","2019-08-18T05:27:30.000000000",1021,277.5866]
["2019-08-17T22:27:30.000000000","2019-08-18T05:27:30.000000000",1016,481000.0]
["2019-08-17T22:27:45.000000000","2019-08-18T05:27:45.000000000",1019,27700.199999999997]
["2019-08-17T22:27:45.000000000","2019-08-18T05:27:45.000000000",1018,480081.2]
["2019-08-17T22:28:00.000000000","2019-08-18T05:28:00.000000000",1017,480000.0]
["2019-08-17T22:28:00.000000000","2019-08-18T05:28:00.000000000",1020,2851238.0]
["2019-08-17T22:28:00.000000000","2019-08-18T05:28:00.000000000",1133,961.3604]
["2019-08-17T22:28:15.000000000","2019-08-18T05:28:15.000000000",1022,0.01555518]
["2019-08-17T22:28:15.000000000","2019-08-18T05:28:15.000000000",1130,791585784.4544]
["2019-08-17T22:28:30.000000000","2019-08-18T05:28:30.000000000",1021,277.5622]
["2019-08-17T22:28:30.000000000","2019-08-18T05:28:30.000000000",1016,480700.0]
["2019-08-17T22:28:45.000000000","2019-08-18T05:28:45.000000000",1019,27700.199999999997]
["2019-08-17T22:28:45.000000000","2019-08-18T05:28:45.000000000",1018,480114.6]
["2019-08-17T22:29:00.000000000","2019-08-18T05:29:00.000000000",1017,480000.0]
["2019-08-17T22:29:00.000000000","2019-08-18T05:29:00.000000000",1020,2851238.0]
["2019-08-17T22:29:00.000000000","2019-08-18T05:29:00.000000000",1133,960.0417]
["2019-08-17T22:29:15.000000000","2019-08-18T05:29:15.000000000",1022,0.0999976]
["2019-08-17T22:29:15.000000000","2019-08-18T05:29:15.000000000",1130,791756858.7344]
["2019-08-17T22:29:30.000000000","2019-08-18T05:29:30.000000000",1021,277.6]
["2019-08-17T22:29:30.000000000","2019-08-18T05:29:30.000000000",1016,480600.0]
["2019-08-17T22:29:45.000000000","2019-08-18T05:29:45.000000000",1019,27646.809999999998]
["2019-08-17T22:29:45.000000000","2019-08-18T05:29:45.000000000",1018,480547.9]
["2019-08-17T22:30:00.000000000","2019-08-18T05:30:00.000000000",1017,480000.0]
["2019-08-17T22:30:00.000000000","2019-08-18T05:30:00.000000000",1020,2851238.0]
["2019-08-17T22:30:00.000000000","2019-08-18T05:30:00.000000000",1133,960.1917]
["2019-08-17T22:30:15.000000000","2019-08-18T05:30:15.000000000",1022,0.01555518]
["2019-08-17T22:30:15.000000000","2019-08-18T05:30:15.000000000",1130,791573239.0072]
["2019-08-17T22:30:30.000000000","2019-08-18T05:30:30.000000000",1021,277.6732]
["2019-08-17T22:30:30.000000000","2019-08-18T05:30:30.000000000",1016,481000.0]
["2019-08-17T22:30:45.000000000","2019-08-18T05:30:45.000000000",1019,27600.100000000002]
["2019-08-17T22:30:45.000000000","2019-08-18T05:30:45.000000000",1018,480543.8]
["2019-08-17T22:31:00.000000000","2019-08-18T05:31:00.000000000",1017,480000.0]
["2019-08-17T22:31:00.000000000","2019-08-18T05:31:00.000000000",1020,2851238.0]
["2019-08-17T22:31:00.000000000","2019-08-18T05:31:00.000000000",1133,960.3875]
["2019-08-17T22:31:15.000000000","2019-08-18T05:31:15.000000000",1022,0.03333253]
["2019-08-17T22:31:15.000000000","2019-08-18T05:31:15.000000000",1130,791972127.2034]
["2019-08-17T22:31:30.000000000","2019-08-18T05:31:30.000000000",1021,277.6555]
["2019-08-17T22:31:30.000000000","2019-08-18T05:31:30.000000000",1016,481500.0]
["2019-08-17T22:31:45.000000000","2019-08-18T05:31:45.000000000",1019,27600.100000000002]
["2019-08-17T22:31:45.000000000","2019-08-18T05:31:45.000000000",1018,480708.3]
["2019-08-17T22:32:00.000000000","2019-08-18T05:32:00.000000000",1017,480000.0]
["2019-08-17T22:32:00.000000000","2019-08-18T05:32:00.000000000",1020,2851238.0]
["2019-08-17T22:32:00.000000000","2019-08-18T05:32:00.000000000",1133,960.7167]
["2019-08-17T22:32:15.000000000","2019-08-18T05:32:15.000000000",1022,0.0355547]
["2019-08-17T22:32:15.000000000","2019-08-18T05:32:15.000000000",1130,792085891.5996]
["2019-08-17T22:32:30.000000000","2019-08-18T05:32:30.000000000",1021,277.8952]
["2019-08-17T22:32:30.000000000","2019-08-18T05:32:30.000000000",1016,481300.0]
["2019-08-17T22:32:45.000000000","2019-08-18T05:32:45.000000000",1019,27546.71]
["2019-08-17T22:32:45.000000000","2019-08-18T05:32:45.000000000",1018,480681.2]
["2019-08-17T22:33:00.000000000","2019-08-18T05:33:00.000000000",1017,476533.3]
["2019-08-17T22:33:00.000000000","2019-08-18T05:33:00.000000000",1020,2851238.0]
["2019-08-17T22:33:00.000000000","2019-08-18T05:33:00.000000000",1133,956.3416]
["2019-08-17T22:33:15.000000000","2019-08-18T05:33:15.000000000",1022,0.0]
["2019-08-17T22:33:15.000000000","2019-08-18T05:33:15.000000000",1130,786914601.239]
["2019-08-17T22:33:30.000000000","2019-08-18T05:33:30.000000000",1021,275.9905]
["2019-08-17T22:33:30.000000000","2019-08-18T05:33:30.000000000",1016,478700.0]
["2019-08-17T22:33:45.000000000","2019-08-18T05:33:45.000000000",1019,27500.0]
["2019-08-17T22:33:45.000000000","2019-08-18T05:33:45.000000000",1018,479168.8]
["2019-08-17T22:34:00.000000000","2019-08-18T05:34:00.000000000",1017,476000.0]
["2019-08-17T22:34:00.000000000","2019-08-18T05:34:00.000000000",1020,2851238.0]
["2019-08-17T22:34:00.000000000","2019-08-18T05:34:00.000000000",1133,954.2125]
["2019-08-17T22:34:15.000000000","2019-08-18T05:34:15.000000000",1022,0.0355547]
["2019-08-17T22:34:15.000000000","2019-08-18T05:34:15.000000000",1130,785471304.5634]
["2019-08-17T22:34:30.000000000","2019-08-18T05:34:30.000000000",1021,275.2667]
["2019-08-17T22:34:30.000000000","2019-08-18T05:34:30.000000000",1016,476600.0]
["2019-08-17T22:34:45.000000000","2019-08-18T05:34:45.000000000",1019,27500.0]
["2019-08-17T22:34:45.000000000","2019-08-18T05:34:45.000000000",1018,477881.3]
["2019-08-17T22:35:00.000000000","2019-08-18T05:35:00.000000000",1017,476000.0]
["2019-08-17T22:35:00.000000000","2019-08-18T05:35:00.000000000",1020,2851238.0]
["2019-08-17T22:35:00.000000000","2019-08-18T05:35:00.000000000",1133,953.8833]
["2019-08-17T22:35:15.000000000","2019-08-18T05:35:15.000000000",1022,0.01777735]
["2019-08-17T22:35:15.000000000","2019-08-18T05:35:15.000000000",1130,784401520.0658]
["2019-08-17T22:35:30.000000000","2019-08-18T05:35:30.000000000",1021,275.1957]
["2019-08-17T22:35:30.000000000","2019-08-18T05:35:30.000000000",1016,477100.0]
["2019-08-17T22:35:45.000000000","2019-08-18T05:35:45.000000000",1019,27400.15]
["2019-08-17T22:35:45.000000000","2019-08-18T05:35:45.000000000",1018,476554.19999999995]
["2019-08-17T22:36:00.000000000","2019-08-18T05:36:00.000000000",1017,476000.0]
["2019-08-17T22:36:00.000000000","2019-08-18T05:36:00.000000000",1020,2851238.0]
["2019-08-17T22:36:00.000000000","2019-08-18T05:36:00.000000000",1133,953.3458]
["2019-08-17T22:36:15.000000000","2019-08-18T05:36:15.000000000",1022,0.03333253]
["2019-08-17T22:36:15.000000000","2019-08-18T05:36:15.000000000",1130,784395247.3422]
["2019-08-17T22:36:30.000000000","2019-08-18T05:36:30.000000000",1021,275.1801]
["2019-08-17T22:36:30.000000000","2019-08-18T05:36:30.000000000",1016,476900.0]
["2019-08-17T22:36:45.000000000","2019-08-18T05:36:45.000000000",1019,27400.15]
["2019-08-17T22:36:45.000000000","2019-08-18T05:36:45.000000000",1018,477391.7]
["2019-08-17T22:37:00.000000000","2019-08-18T05:37:00.000000000",1017,476000.0]
["2019-08-17T22:37:00.000000000","2019-08-18T05:37:00.000000000",1020,2851238.0]
["2019-08-17T22:37:00.000000000","2019-08-18T05:37:00.000000000",1133,953.6917]
["2019-08-17T22:37:15.000000000","2019-08-18T05:37:15.000000000",1022,0.0]
["2019-08-17T22:37:15.000000000","2019-08-18T05:37:15.000000000",1130,784066214.477]
["2019-08-17T22:37:30.000000000","2019-08-18T05:37:30.000000000",1021,274.956]
["2019-08-17T22:37:30.000000000","2019-08-18T05:37:30.000000000",1016,476300.0]
["2019-08-17T22:37:45.000000000","2019-08-18T05:37:45.000000000",1019,27346.76]
["2019-08-17T22:37:45.000000000","2019-08-18T05:37:45.000000000",1018,477227.10000000003]
["2019-08-17T22:38:00.000000000","2019-08-18T05:38:00.000000000",1017,474000.0]
["2019-08-17T22:38:00.000000000","2019-08-18T05:38:00.000000000",1020,2851238.0]
["2019-08-17T22:38:00.000000000","2019-08-18T05:38:00.000000000",1133,950.9667]
["2019-08-17T22:38:15.000000000","2019-08-18T05:38:15.000000000",1022,0.01777735]
["2019-08-17T22:38:15.000000000","2019-08-18T05:38:15.000000000",1130,783629404.8154]
["2019-08-17T22:38:30.000000000","2019-08-18T05:38:30.000000000",1021,274.7384]
["2019-08-17T22:38:30.000000000","2019-08-18T05:38:30.000000000",1016,475800.0]
["2019-08-17T22:38:45.000000000","2019-08-18T05:38:45.000000000",1019,27300.05]
["2019-08-17T22:38:45.000000000","2019-08-18T05:38:45.000000000",1018,476810.4]
["2019-08-17T22:39:00.000000000","2019-08-18T05:39:00.000000000",1017,474000.0]
["2019-08-17T22:39:00.000000000","2019-08-18T05:39:00.000000000",1020,2851238.0]
["2019-08-17T22:39:00.000000000","2019-08-18T05:39:00.000000000",1133,950.9125]
["2019-08-17T22:39:15.000000000","2019-08-18T05:39:15.000000000",1022,0.08444241]
["2019-08-17T22:39:15.000000000","2019-08-18T05:39:15.000000000",1130,783217971.172]
["2019-08-17T22:39:30.000000000","2019-08-18T05:39:30.000000000",1021,274.7784]
["2019-08-17T22:39:30.000000000","2019-08-18T05:39:30.000000000",1016,475900.0]
["2019-08-17T22:39:45.000000000","2019-08-18T05:39:45.000000000",1019,27300.05]
["2019-08-17T22:39:45.000000000","2019-08-18T05:39:45.000000000",1018,477293.8]
["2019-08-17T22:40:00.000000000","2019-08-18T05:40:00.000000000",1017,474000.0]
["2019-08-17T22:40:00.000000000","2019-08-18T05:40:00.000000000",1020,2851238.0]
["2019-08-17T22:40:00.000000000","2019-08-18T05:40:00.000000000",1133,951.2979]
["2019-08-17T22:40:15.000000000","2019-08-18T05:40:15.000000000",1022,0.01555518]
["2019-08-17T22:40:15.000000000","2019-08-18T05:40:15.000000000",1130,783306644.6738]
["2019-08-17T22:40:30.000000000","2019-08-18T05:40:30.000000000",1021,274.7606]
["2019-08-17T22:40:30.000000000","2019-08-18T05:40:30.000000000",1016,476400.0]
["2019-08-17T22:40:45.000000000","2019-08-18T05:40:45.000000000",1019,27246.8]
["2019-08-17T22:40:45.000000000","2019-08-18T05:40:45.000000000",1018,477458.3]
["2019-08-17T22:41:00.000000000","2019-08-18T05:41:00.000000000",1017,474000.0]
["2019-08-17T22:41:00.000000000","2019-08-18T05:41:00.000000000",1020,2851238.0]
["2019-08-17T22:41:00.000000000","2019-08-18T05:41:00.000000000",1133,951.2938]
["2019-08-17T22:41:15.000000000","2019-08-18T05:41:15.000000000",1022,0.01777735]
["2019-08-17T22:41:15.000000000","2019-08-18T05:41:15.000000000",1130,783445785.0882]
["2019-08-17T22:41:30.000000000","2019-08-18T05:41:30.000000000",1021,274.7939]
["2019-08-17T22:41:30.000000000","2019-08-18T05:41:30.000000000",1016,476300.0]
["2019-08-17T22:41:45.000000000","2019-08-18T05:41:45.000000000",1019,27200.199999999997]
["2019-08-17T22:41:45.000000000","2019-08-18T05:41:45.000000000",1018,477150.0]
["2019-08-17T22:42:00.000000000","2019-08-18T05:42:00.000000000",1017,474000.0]
["2019-08-17T22:42:00.000000000","2019-08-18T05:42:00.000000000",1020,2851238.0]
["2019-08-17T22:42:00.000000000","2019-08-18T05:42:00.000000000",1133,951.3312]
["2019-08-17T22:42:15.000000000","2019-08-18T05:42:15.000000000",1022,0.0355547]
["2019-08-17T22:42:15.000000000","2019-08-18T05:42:15.000000000",1130,783420409.07]
["2019-08-17T22:42:30.000000000","2019-08-18T05:42:30.000000000",1021,274.8405]
["2019-08-17T22:42:30.000000000","2019-08-18T05:42:30.000000000",1016,476300.0]
["2019-08-17T22:42:45.000000000","2019-08-18T05:42:45.000000000",1019,27200.199999999997]
["2019-08-17T22:42:45.000000000","2019-08-18T05:42:45.000000000",1018,477375.0]
["2019-08-17T22:43:00.000000000","2019-08-18T05:43:00.000000000",1017,475733.3]
["2019-08-17T22:43:00.000000000","2019-08-18T05:43:00.000000000",1020,2851238.0]
["2019-08-17T22:43:00.000000000","2019-08-18T05:43:00.000000000",1133,953.1541]
["2019-08-17T22:43:15.000000000","2019-08-18T05:43:15.000000000",1022,0.05333205]
["2019-08-17T22:43:15.000000000","2019-08-18T05:43:15.000000000",1130,783876322.0262]
["2019-08-17T22:43:30.000000000","2019-08-18T05:43:30.000000000",1021,274.8893]
["2019-08-17T22:43:30.000000000","2019-08-18T05:43:30.000000000",1016,476400.0]
["2019-08-17T22:43:45.000000000","2019-08-18T05:43:45.000000000",1019,27100.100000000002]
["2019-08-17T22:43:45.000000000","2019-08-18T05:43:45.000000000",1018,477516.7]
["2019-08-17T22:44:00.000000000","2019-08-18T05:44:00.000000000",1017,476000.0]
["2019-08-17T22:44:00.000000000","2019-08-18T05:44:00.000000000",1020,2851238.0]
["2019-08-17T22:44:00.000000000","2019-08-18T05:44:00.000000000",1133,953.6708]
["2019-08-17T22:44:15.000000000","2019-08-18T05:44:15.000000000",1022,0.01555518]
["2019-08-17T22:44:15.000000000","2019-08-18T05:44:15.000000000",1130,783971268.2516]
["2019-08-17T22:44:30.000000000","2019-08-18T05:44:30.000000000",1021,274.8871]
["2019-08-17T22:44:30.000000000","2019-08-18T05:44:30.000000000",1016,476800.0]
["2019-08-17T22:44:45.000000000","2019-08-18T05:44:45.000000000",1019,27100.100000000002]
["2019-08-17T22:44:45.000000000","2019-08-18T05:44:45.000000000",1018,477531.3]
["2019-08-17T22:45:00.000000000","2019-08-18T05:45:00.000000000",1017,476000.0]
["2019-08-17T22:45:00.000000000","2019-08-18T05:45:00.000000000",1020,2851238.0]
["2019-08-17T22:45:00.000000000","2019-08-18T05:45:00.000000000",1133,953.6]
["2019-08-17T22:45:15.000000000","2019-08-18T05:45:15.000000000",1022,0.0644429]
["2019-08-17T22:45:15.000000000","2019-08-18T05:45:15.000000000",1130,784110408.666]
["2019-08-17T22:45:30.000000000","2019-08-18T05:45:30.000000000",1021,275.027]
["2019-08-17T22:45:30.000000000","2019-08-18T05:45:30.000000000",1016,476600.0]
["2019-08-17T22:45:45.000000000","2019-08-18T05:45:45.000000000",1019,27100.100000000002]
["2019-08-17T22:45:45.000000000","2019-08-18T05:45:45.000000000",1018,477050.0]
["2019-08-17T22:46:00.000000000","2019-08-18T05:46:00.000000000",1017,475733.3]
["2019-08-17T22:46:00.000000000","2019-08-18T05:46:00.000000000",1020,2851238.0]
["2019-08-17T22:46:00.000000000","2019-08-18T05:46:00.000000000",1133,952.825]
["2019-08-17T22:46:15.000000000","2019-08-18T05:46:15.000000000",1022,0.0]
["2019-08-17T22:46:15.000000000","2019-08-18T05:46:15.000000000",1130,783401305.7754]
["2019-08-17T22:46:30.000000000","2019-08-18T05:46:30.000000000",1021,274.8116]
["2019-08-17T22:46:30.000000000","2019-08-18T05:46:30.000000000",1016,476400.0]
["2019-08-17T22:46:45.000000000","2019-08-18T05:46:45.000000000",1019,27000.0]
["2019-08-17T22:46:45.000000000","2019-08-18T05:46:45.000000000",1018,477264.6]
["2019-08-17T22:47:00.000000000","2019-08-18T05:47:00.000000000",1017,475733.3]
["2019-08-17T22:47:00.000000000","2019-08-18T05:47:00.000000000",1020,2851238.0]
["2019-08-17T22:47:00.000000000","2019-08-18T05:47:00.000000000",1133,953.0833]
["2019-08-17T22:47:15.000000000","2019-08-18T05:47:15.000000000",1022,0.05333205]
["2019-08-17T22:47:15.000000000","2019-08-18T05:47:15.000000000",1130,783635677.539]
["2019-08-17T22:47:30.000000000","2019-08-18T05:47:30.000000000",1021,274.7361]
["2019-08-17T22:47:30.000000000","2019-08-18T05:47:30.000000000",1016,476500.0]
["2019-08-17T22:47:45.000000000","2019-08-18T05:47:45.000000000",1019,27000.0]
["2019-08-17T22:47:45.000000000","2019-08-18T05:47:45.000000000",1018,477225.0]
["2019-08-17T22:48:00.000000000","2019-08-18T05:48:00.000000000",1017,476000.0]
["2019-08-17T22:48:00.000000000","2019-08-18T05:48:00.000000000",1020,2851238.0]
["2019-08-17T22:48:00.000000000","2019-08-18T05:48:00.000000000",1133,953.2396]
["2019-08-17T22:48:15.000000000","2019-08-18T05:48:15.000000000",1022,0.0999976]
["2019-08-17T22:48:15.000000000","2019-08-18T05:48:15.000000000",1130,783749727.059]
["2019-08-17T22:48:30.000000000","2019-08-18T05:48:30.000000000",1021,274.9582]
["2019-08-17T22:48:30.000000000","2019-08-18T05:48:30.000000000",1016,476400.0]
["2019-08-17T22:48:45.000000000","2019-08-18T05:48:45.000000000",1019,27000.0]
["2019-08-17T22:48:45.000000000","2019-08-18T05:48:45.000000000",1018,477443.8]
["2019-08-17T22:49:00.000000000","2019-08-18T05:49:00.000000000",1017,474266.7]
["2019-08-17T22:49:00.000000000","2019-08-18T05:49:00.000000000",1020,2851238.0]
["2019-08-17T22:49:00.000000000","2019-08-18T05:49:00.000000000",1133,951.6209]
["2019-08-17T22:49:15.000000000","2019-08-18T05:49:15.000000000",1022,0.08222024]
["2019-08-17T22:49:15.000000000","2019-08-18T05:49:15.000000000",1130,783635677.539]
["2019-08-17T22:49:30.000000000","2019-08-18T05:49:30.000000000",1021,274.9201]
["2019-08-17T22:49:30.000000000","2019-08-18T05:49:30.000000000",1130,783862636.0838]
["2019-08-17T22:49:45.000000000","2019-08-18T05:49:45.000000000",1021,274.9737]
["2019-08-17T22:49:45.000000000","2019-08-18T05:49:45.000000000",1016,476300.0]
["2019-08-17T22:50:00.000000000","2019-08-18T05:50:00.000000000",1019,26900.15]
["2019-08-17T22:50:00.000000000","2019-08-18T05:50:00.000000000",1018,477470.8]
["2019-08-17T22:50:15.000000000","2019-08-18T05:50:15.000000000",1017,476000.0]
["2019-08-17T22:50:15.000000000","2019-08-18T05:50:15.000000000",1020,2851238.0]
["2019-08-17T22:50:15.000000000","2019-08-18T05:50:15.000000000",1133,953.3458]
["2019-08-17T22:50:30.000000000","2019-08-18T05:50:30.000000000",1022,0.03333253]
["2019-08-17T22:50:30.000000000","2019-08-18T05:50:30.000000000",1130,784160875.5786]
["2019-08-17T22:50:45.000000000","2019-08-18T05:50:45.000000000",1021,275.007]
["2019-08-17T22:50:45.000000000","2019-08-18T05:50:45.000000000",1016,476500.0]
["2019-08-17T22:51:00.000000000","2019-08-18T05:51:00.000000000",1019,26900.15]
["2019-08-17T22:51:00.000000000","2019-08-18T05:51:00.000000000",1018,476931.2]
["2019-08-17T22:51:15.000000000","2019-08-18T05:51:15.000000000",1017,474000.0]
["2019-08-17T22:51:15.000000000","2019-08-18T05:51:15.000000000",1020,2851238.0]
["2019-08-17T22:51:15.000000000","2019-08-18T05:51:15.000000000",1133,950.9521]
["2019-08-17T22:51:30.000000000","2019-08-18T05:51:30.000000000",1022,0.0]
["2019-08-17T22:51:30.000000000","2019-08-18T05:51:30.000000000",1133,950.9933]
["2019-08-17T22:51:45.000000000","2019-08-18T05:51:45.000000000",1022,0.01777735]
["2019-08-17T22:51:45.000000000","2019-08-18T05:51:45.000000000",1130,783502524.7244]
["2019-08-17T22:52:00.000000000","2019-08-18T05:52:00.000000000",1021,274.8249]
["2019-08-17T22:52:00.000000000","2019-08-18T05:52:00.000000000",1016,475800.0]
["2019-08-17T22:52:15.000000000","2019-08-18T05:52:15.000000000",1019,26900.15]
["2019-08-17T22:52:15.000000000","2019-08-18T05:52:15.000000000",1018,476704.2]
["2019-08-17T22:52:30.000000000","2019-08-18T05:52:30.000000000",1017,474000.0]
["2019-08-17T22:52:30.000000000","2019-08-18T05:52:30.000000000",1020,2851238.0]
["2019-08-17T22:52:30.000000000","2019-08-18T05:52:30.000000000",1133,950.9625]
["2019-08-17T22:52:45.000000000","2019-08-18T05:52:45.000000000",1022,0.0]
["2019-08-17T22:52:45.000000000","2019-08-18T05:52:45.000000000",1130,782749797.8924]
["2019-08-17T22:53:00.000000000","2019-08-18T05:53:00.000000000",1021,274.6629]
["2019-08-17T22:53:00.000000000","2019-08-18T05:53:00.000000000",1016,476300.0]
["2019-08-17T22:53:15.000000000","2019-08-18T05:53:15.000000000",1019,26846.76]
["2019-08-17T22:53:15.000000000","2019-08-18T05:53:15.000000000",1018,477318.8]
["2019-08-17T22:53:30.000000000","2019-08-18T05:53:30.000000000",1017,476000.0]
["2019-08-17T22:53:30.000000000","2019-08-18T05:53:30.000000000",1020,2851238.0]
["2019-08-17T22:53:30.000000000","2019-08-18T05:53:30.000000000",1133,953.3438]
["2019-08-17T22:53:45.000000000","2019-08-18T05:53:45.000000000",1022,0.03333253]
["2019-08-17T22:53:45.000000000","2019-08-18T05:53:45.000000000",1133,953.2701]
["2019-08-17T22:54:00.000000000","2019-08-18T05:54:00.000000000",1022,0.01555518]
["2019-08-17T22:54:00.000000000","2019-08-18T05:54:00.000000000",1130,783635677.539]
["2019-08-17T22:54:15.000000000","2019-08-18T05:54:15.000000000",1021,274.9137]
["2019-08-17T22:54:15.000000000","2019-08-18T05:54:15.000000000",1016,476800.0]
["2019-08-17T22:54:30.000000000","2019-08-18T05:54:30.000000000",1019,26800.05]
["2019-08-17T22:54:30.000000000","2019-08-18T05:54:30.000000000",1018,477685.4]
["2019-08-17T22:54:45.000000000","2019-08-18T05:54:45.000000000",1017,476000.0]
["2019-08-17T22:54:45.000000000","2019-08-18T05:54:45.000000000",1020,2851238.0]
["2019-08-17T22:54:45.000000000","2019-08-18T05:54:45.000000000",1133,953.8104]
["2019-08-17T22:55:00.000000000","2019-08-18T05:55:00.000000000",1022,0.08444241]
["2019-08-17T22:55:00.000000000","2019-08-18T05:55:00.000000000",1130,784344780.4296]
["2019-08-17T22:55:15.000000000","2019-08-18T05:55:15.000000000",1021,275.1646]
["2019-08-17T22:55:15.000000000","2019-08-18T05:55:15.000000000",1016,476900.0]
["2019-08-17T22:55:30.000000000","2019-08-18T05:55:30.000000000",1019,26800.05]
["2019-08-17T22:55:30.000000000","2019-08-18T05:55:30.000000000",1018,477864.6]
["2019-08-17T22:55:45.000000000","2019-08-18T05:55:45.000000000",1017,476000.0]
["2019-08-17T22:55:45.000000000","2019-08-18T05:55:45.000000000",1020,2851238.0]
["2019-08-17T22:55:45.000000000","2019-08-18T05:55:45.000000000",1133,953.8375]
["2019-08-17T22:56:00.000000000","2019-08-18T05:56:00.000000000",1022,0.01777735]
["2019-08-17T22:56:00.000000000","2019-08-18T05:56:00.000000000",1130,784629333.982]
["2019-08-17T22:56:15.000000000","2019-08-18T05:56:15.000000000",1021,275.1757]
["2019-08-17T22:56:15.000000000","2019-08-18T05:56:15.000000000",1016,476800.0]
["2019-08-17T22:56:30.000000000","2019-08-18T05:56:30.000000000",1019,26800.05]
["2019-08-17T22:56:30.000000000","2019-08-18T05:56:30.000000000",1018,477691.7]
["2019-08-17T22:56:45.000000000","2019-08-18T05:56:45.000000000",1017,476000.0]
["2019-08-17T22:56:45.000000000","2019-08-18T05:56:45.000000000",1020,2851238.0]
["2019-08-17T22:56:45.000000000","2019-08-18T05:56:45.000000000",1133,953.6938]
["2019-08-17T22:57:00.000000000","2019-08-18T05:57:00.000000000",1022,0.05333205]
["2019-08-17T22:57:00.000000000","2019-08-18T05:57:00.000000000",1130,784452272.1022]
["2019-08-17T22:57:15.000000000","2019-08-18T05:57:15.000000000",1021,275.1757]
["2019-08-17T22:57:15.000000000","2019-08-18T05:57:15.000000000",1016,477100.0]
["2019-08-17T22:57:30.000000000","2019-08-18T05:57:30.000000000",1019,26746.8]
["2019-08-17T22:57:30.000000000","2019-08-18T05:57:30.000000000",1018,476516.7]
["2019-08-17T22:57:45.000000000","2019-08-18T05:57:45.000000000",1017,476000.0]
["2019-08-17T22:57:45.000000000","2019-08-18T05:57:45.000000000",1020,2851238.0]
["2019-08-17T22:57:45.000000000","2019-08-18T05:57:45.000000000",1133,953.4438]
["2019-08-17T22:58:00.000000000","2019-08-18T05:58:00.000000000",1022,0.02857074]
["2019-08-17T22:58:00.000000000","2019-08-18T05:58:00.000000000",1133,952.4464]
["2019-08-17T22:58:15.000000000","2019-08-18T05:58:15.000000000",1022,0.05333205]
["2019-08-17T22:58:15.000000000","2019-08-18T05:58:15.000000000",1130,784869978.4692]
["2019-08-17T22:58:30.000000000","2019-08-18T05:58:30.000000000",1021,275.2578]
["2019-08-17T22:58:30.000000000","2019-08-18T05:58:30.000000000",1016,477100.0]
["2019-08-17T22:58:45.000000000","2019-08-18T05:58:45.000000000",1019,26700.199999999997]
["2019-08-17T22:58:45.000000000","2019-08-18T05:58:45.000000000",1018,476489.6]
["2019-08-17T22:59:00.000000000","2019-08-18T05:59:00.000000000",1017,476000.0]
["2019-08-17T22:59:00.000000000","2019-08-18T05:59:00.000000000",1020,2851238.0]
["2019-08-17T22:59:00.000000000","2019-08-18T05:59:00.000000000",1133,952.0083]
["2019-08-17T22:59:15.000000000","2019-08-18T05:59:15.000000000",1022,0.01555518]
["2019-08-17T22:59:15.000000000","2019-08-18T05:59:15.000000000",1130,784648437.2766]
["2019-08-17T22:59:30.000000000","2019-08-18T05:59:30.000000000",1021,275.2579]
["2019-08-17T22:59:30.000000000","2019-08-18T05:59:30.000000000",1016,477200.0]
["2019-08-17T22:59:45.000000000","2019-08-18T05:59:45.000000000",1019,26700.199999999997]
["2019-08-17T22:59:45.000000000","2019-08-18T05:59:45.000000000",1018,476237.5]
["2019-08-17T23:00:00.000000000","2019-08-18T06:00:00.000000000",1017,476000.0]
["2019-08-17T23:00:00.000000000","2019-08-18T06:00:00.000000000",1020,2851238.0]
["2019-08-17T23:00:00.000000000","2019-08-18T06:00:00.000000000",1133,953.5042]
["2019-08-17T23:00:15.000000000","2019-08-18T06:00:15.000000000",1022,0.06666507]
["2019-08-17T23:00:15.000000000","2019-08-18T06:00:15.000000000",1130,784781304.9674]
["2019-08-17T23:00:30.000000000","2019-08-18T06:00:30.000000000",1021,275.2578]
["2019-08-17T23:00:30.000000000","2019-08-18T06:00:30.000000000",1016,477200.0]
["2019-08-17T23:00:45.000000000","2019-08-18T06:00:45.000000000",1019,26646.809999999998]
["2019-08-17T23:00:45.000000000","2019-08-18T06:00:45.000000000",1018,477781.3]
["2019-08-17T23:01:00.000000000","2019-08-18T06:01:00.000000000",1017,476000.0]
["2019-08-17T23:01:00.000000000","2019-08-18T06:01:00.000000000",1020,2851238.0]
["2019-08-17T23:01:00.000000000","2019-08-18T06:01:00.000000000",1133,952.5438]
["2019-08-17T23:01:15.000000000","2019-08-18T06:01:15.000000000",1022,0.04888771]
["2019-08-17T23:01:15.000000000","2019-08-18T06:01:15.000000000",1130,784603957.9638]
["2019-08-17T23:01:30.000000000","2019-08-18T06:01:30.000000000",1021,275.2223]
["2019-08-17T23:01:30.000000000","2019-08-18T06:01:30.000000000",1016,477300.0]
["2019-08-17T23:01:45.000000000","2019-08-18T06:01:45.000000000",1019,26600.100000000002]
["2019-08-17T23:01:45.000000000","2019-08-18T06:01:45.000000000",1018,476375.0]
["2019-08-17T23:02:00.000000000","2019-08-18T06:02:00.000000000",1017,476000.0]
["2019-08-17T23:02:00.000000000","2019-08-18T06:02:00.000000000",1020,2851238.0]
["2019-08-17T23:02:00.000000000","2019-08-18T06:02:00.000000000",1133,952.6146]
["2019-08-17T23:02:15.000000000","2019-08-18T06:02:15.000000000",1022,0.01777735]
["2019-08-17T23:02:15.000000000","2019-08-18T06:02:15.000000000",1130,785059870.92]
["2019-08-17T23:02:30.000000000","2019-08-18T06:02:30.000000000",1021,275.3422]
["2019-08-17T23:02:30.000000000","2019-08-18T06:02:30.000000000",1016,477300.0]
["2019-08-17T23:02:45.000000000","2019-08-18T06:02:45.000000000",1019,26600.100000000002]
["2019-08-17T23:02:45.000000000","2019-08-18T06:02:45.000000000",1018,476545.8]
["2019-08-17T23:03:00.000000000","2019-08-18T06:03:00.000000000",1017,476000.0]
["2019-08-17T23:03:00.000000000","2019-08-18T06:03:00.000000000",1020,2851238.0]
["2019-08-17T23:03:00.000000000","2019-08-18T06:03:00.000000000",1133,952.4708]
["2019-08-17T23:03:15.000000000","2019-08-18T06:03:15.000000000",1022,0.03333253]
["2019-08-17T23:03:15.000000000","2019-08-18T06:03:15.000000000",1130,785300515.4072]
["2019-08-17T23:03:30.000000000","2019-08-18T06:03:30.000000000",1021,275.3889]
["2019-08-17T23:03:30.000000000","2019-08-18T06:03:30.000000000",1016,477500.0]
["2019-08-17T23:03:45.000000000","2019-08-18T06:03:45.000000000",1019,26500.0]
["2019-08-17T23:03:45.000000000","2019-08-18T06:03:45.000000000",1018,476491.69999999995]
["2019-08-17T23:04:00.000000000","2019-08-18T06:04:00.000000000",1017,476000.0]
["2019-08-17T23:04:00.000000000","2019-08-18T06:04:00.000000000",1020,2851238.0]
["2019-08-17T23:04:00.000000000","2019-08-18T06:04:00.000000000",1133,952.4771]
["2019-08-17T23:04:15.000000000","2019-08-18T06:04:15.000000000",1022,0.01777735]
["2019-08-17T23:04:15.000000000","2019-08-18T06:04:15.000000000",1130,785300515.4072]
["2019-08-17T23:04:30.000000000","2019-08-18T06:04:30.000000000",1021,275.4422]
["2019-08-17T23:04:30.000000000","2019-08-18T06:04:30.000000000",1016,477500.0]
["2019-08-17T23:04:45.000000000","2019-08-18T06:04:45.000000000",1019,26500.0]
["2019-08-17T23:04:45.000000000","2019-08-18T06:04:45.000000000",1018,476631.3]
["2019-08-17T23:05:00.000000000","2019-08-18T06:05:00.000000000",1017,476000.0]
["2019-08-17T23:05:00.000000000","2019-08-18T06:05:00.000000000",1020,2851238.0]
["2019-08-17T23:05:00.000000000","2019-08-18T06:05:00.000000000",1133,952.6563]
["2019-08-17T23:05:15.000000000","2019-08-18T06:05:15.000000000",1022,0.03333253]
["2019-08-17T23:05:15.000000000","2019-08-18T06:05:15.000000000",1130,785572808.6362]
["2019-08-17T23:05:30.000000000","2019-08-18T06:05:30.000000000",1021,275.4577]
["2019-08-17T23:05:30.000000000","2019-08-18T06:05:30.000000000",1016,477500.0]
["2019-08-17T23:05:45.000000000","2019-08-18T06:05:45.000000000",1019,26500.0]
["2019-08-17T23:05:45.000000000","2019-08-18T06:05:45.000000000",1018,476660.39999999997]
["2019-08-17T23:06:00.000000000","2019-08-18T06:06:00.000000000",1017,476000.0]
["2019-08-17T23:06:00.000000000","2019-08-18T06:06:00.000000000",1020,2851238.0]
["2019-08-17T23:06:00.000000000","2019-08-18T06:06:00.000000000",1133,952.3979]
["2019-08-17T23:06:15.000000000","2019-08-18T06:06:15.000000000",1022,0.05333205]
["2019-08-17T23:06:15.000000000","2019-08-18T06:06:15.000000000",1130,785325606.3016]
["2019-08-17T23:06:30.000000000","2019-08-18T06:06:30.000000000",1021,275.4958]
["2019-08-17T23:06:30.000000000","2019-08-18T06:06:30.000000000",1016,477400.0]
["2019-08-17T23:06:45.000000000","2019-08-18T06:06:45.000000000",1019,26500.0]
["2019-08-17T23:06:45.000000000","2019-08-18T06:06:45.000000000",1018,476466.7]
["2019-08-17T23:07:00.000000000","2019-08-18T06:07:00.000000000",1017,476000.0]
["2019-08-17T23:07:00.000000000","2019-08-18T06:07:00.000000000",1020,2851238.0]
["2019-08-17T23:07:00.000000000","2019-08-18T06:07:00.000000000",1133,952.4083]
["2019-08-17T23:07:15.000000000","2019-08-18T06:07:15.000000000",1022,0.04888771]
["2019-08-17T23:07:15.000000000","2019-08-18T06:07:15.000000000",1130,785154817.1454]
["2019-08-17T23:07:30.000000000","2019-08-18T06:07:30.000000000",1021,275.3577]
["2019-08-17T23:07:30.000000000","2019-08-18T06:07:30.000000000",1016,477500.0]
["2019-08-17T23:07:45.000000000","2019-08-18T06:07:45.000000000",1019,26400.15]
["2019-08-17T23:07:45.000000000","2019-08-18T06:07:45.000000000",1018,476585.39999999997]
["2019-08-17T23:08:00.000000000","2019-08-18T06:08:00.000000000",1017,476000.0]
["2019-08-17T23:08:00.000000000","2019-08-18T06:08:00.000000000",1020,2851238.0]
["2019-08-17T23:08:00.000000000","2019-08-18T06:08:00.000000000",1133,952.6625]
["2019-08-17T23:08:15.000000000","2019-08-18T06:08:15.000000000",1022,0.03111036]
["2019-08-17T23:08:15.000000000","2019-08-18T06:08:15.000000000",1130,785490692.9818]
["2019-08-17T23:08:30.000000000","2019-08-18T06:08:30.000000000",1021,275.5088]
["2019-08-17T23:08:30.000000000","2019-08-18T06:08:30.000000000",1016,477400.0]
["2019-08-17T23:08:45.000000000","2019-08-18T06:08:45.000000000",1019,26400.15]
["2019-08-17T23:08:45.000000000","2019-08-18T06:08:45.000000000",1018,476541.7]
["2019-08-17T23:09:00.000000000","2019-08-18T06:09:00.000000000",1017,476000.0]
["2019-08-17T23:09:00.000000000","2019-08-18T06:09:00.000000000",1020,2851238.0]
["2019-08-17T23:09:00.000000000","2019-08-18T06:09:00.000000000",1133,952.3854]
["2019-08-17T23:09:15.000000000","2019-08-18T06:09:15.000000000",1022,0.08444241]
["2019-08-17T23:09:15.000000000","2019-08-18T06:09:15.000000000",1130,785414279.8034]
["2019-08-17T23:09:30.000000000","2019-08-18T06:09:30.000000000",1021,275.5221]
["2019-08-17T23:09:30.000000000","2019-08-18T06:09:30.000000000",1016,477700.0]
["2019-08-17T23:09:45.000000000","2019-08-18T06:09:45.000000000",1019,26400.15]
["2019-08-17T23:09:45.000000000","2019-08-18T06:09:45.000000000",1018,478158.3]
["2019-08-17T23:10:00.000000000","2019-08-18T06:10:00.000000000",1017,476000.0]
["2019-08-17T23:10:00.000000000","2019-08-18T06:10:00.000000000",1020,2851238.0]
["2019-08-17T23:10:00.000000000","2019-08-18T06:10:00.000000000",1133,953.2833]
["2019-08-17T23:10:15.000000000","2019-08-18T06:10:15.000000000",1022,0.06888723]
["2019-08-17T23:10:15.000000000","2019-08-18T06:10:15.000000000",1130,785737039.945]
["2019-08-17T23:10:30.000000000","2019-08-18T06:10:30.000000000",1021,275.6952]
["2019-08-17T23:10:30.000000000","2019-08-18T06:10:30.000000000",1016,477800.0]
["2019-08-17T23:10:45.000000000","2019-08-18T06:10:45.000000000",1019,26400.15]
["2019-08-17T23:10:45.000000000","2019-08-18T06:10:45.000000000",1018,478600.0]
["2019-08-17T23:11:00.000000000","2019-08-18T06:11:00.000000000",1017,476000.0]
["2019-08-17T23:11:00.000000000","2019-08-18T06:11:00.000000000",1020,2851238.0]
["2019-08-17T23:11:00.000000000","2019-08-18T06:11:00.000000000",1133,954.8771]
["2019-08-17T23:11:15.000000000","2019-08-18T06:11:15.000000000",1022,0.06666507]
["2019-08-17T23:11:15.000000000","2019-08-18T06:11:15.000000000",1130,786066072.8102]
["2019-08-17T23:11:30.000000000","2019-08-18T06:11:30.000000000",1021,275.653]
["2019-08-17T23:11:30.000000000","2019-08-18T06:11:30.000000000",1016,477900.0]
["2019-08-17T23:11:45.000000000","2019-08-18T06:11:45.000000000",1019,26300.05]
["2019-08-17T23:11:45.000000000","2019-08-18T06:11:45.000000000",1018,478860.4]
["2019-08-17T23:12:00.000000000","2019-08-18T06:12:00.000000000",1017,476000.0]
["2019-08-17T23:12:00.000000000","2019-08-18T06:12:00.000000000",1020,2851238.0]
["2019-08-17T23:12:00.000000000","2019-08-18T06:12:00.000000000",1133,954.7979]
["2019-08-17T23:12:15.000000000","2019-08-18T06:12:15.000000000",1022,0.0644429]
["2019-08-17T23:12:15.000000000","2019-08-18T06:12:15.000000000",1130,786338651.163]
["2019-08-17T23:12:30.000000000","2019-08-18T06:12:30.000000000",1021,275.6685]
["2019-08-17T23:12:30.000000000","2019-08-18T06:12:30.000000000",1016,477800.0]
["2019-08-17T23:12:45.000000000","2019-08-18T06:12:45.000000000",1019,26300.05]
["2019-08-17T23:12:45.000000000","2019-08-18T06:12:45.000000000",1018,477335.39999999997]
["2019-08-17T23:13:00.000000000","2019-08-18T06:13:00.000000000",1017,476000.0]
["2019-08-17T23:13:00.000000000","2019-08-18T06:13:00.000000000",1020,2851238.0]
["2019-08-17T23:13:00.000000000","2019-08-18T06:13:00.000000000",1133,954.5167]
["2019-08-17T23:13:15.000000000","2019-08-18T06:13:15.000000000",1022,0.06666507]
["2019-08-17T23:13:15.000000000","2019-08-18T06:13:15.000000000",1130,786231159.4904]
["2019-08-17T23:13:30.000000000","2019-08-18T06:13:30.000000000",1021,275.7663]
["2019-08-17T23:13:30.000000000","2019-08-18T06:13:30.000000000",1016,477800.0]
["2019-08-17T23:13:45.000000000","2019-08-18T06:13:45.000000000",1019,26300.05]
["2019-08-17T23:13:45.000000000","2019-08-18T06:13:45.000000000",1018,478958.3]
["2019-08-17T23:14:00.000000000","2019-08-18T06:14:00.000000000",1017,476000.0]
["2019-08-17T23:14:00.000000000","2019-08-18T06:14:00.000000000",1020,2851238.0]
["2019-08-17T23:14:00.000000000","2019-08-18T06:14:00.000000000",1133,955.1146]
["2019-08-17T23:14:15.000000000","2019-08-18T06:14:15.000000000",1022,0.06666507]
["2019-08-17T23:14:15.000000000","2019-08-18T06:14:15.000000000",1130,786161304.1594]
["2019-08-17T23:14:30.000000000","2019-08-18T06:14:30.000000000",1021,275.7218]
["2019-08-17T23:14:30.000000000","2019-08-18T06:14:30.000000000",1016,477800.0]
["2019-08-17T23:14:45.000000000","2019-08-18T06:14:45.000000000",1019,26200.199999999997]
["2019-08-17T23:14:45.000000000","2019-08-18T06:14:45.000000000",1018,479258.30000000005]
["2019-08-17T23:15:00.000000000","2019-08-18T06:15:00.000000000",1017,476000.0]
["2019-08-17T23:15:00.000000000","2019-08-18T06:15:00.000000000",1020,2851238.0]
["2019-08-17T23:15:00.000000000","2019-08-18T06:15:00.000000000",1133,955.0438]
["2019-08-17T23:15:15.000000000","2019-08-18T06:15:15.000000000",1022,0.05110988]
["2019-08-17T23:15:15.000000000","2019-08-18T06:15:15.000000000",1130,785895283.654]
["2019-08-17T23:15:30.000000000","2019-08-18T06:15:30.000000000",1021,275.5953]
["2019-08-17T23:15:30.000000000","2019-08-18T06:15:30.000000000",1016,477900.0]
["2019-08-17T23:15:45.000000000","2019-08-18T06:15:45.000000000",1019,26200.199999999997]
["2019-08-17T23:15:45.000000000","2019-08-18T06:15:45.000000000",1018,478939.6]
["2019-08-17T23:16:00.000000000","2019-08-18T06:16:00.000000000",1017,476000.0]
["2019-08-17T23:16:00.000000000","2019-08-18T06:16:00.000000000",1020,2851238.0]
["2019-08-17T23:16:00.000000000","2019-08-18T06:16:00.000000000",1133,954.8146]
["2019-08-17T23:16:15.000000000","2019-08-18T06:16:15.000000000",1022,0.06666507]
["2019-08-17T23:16:15.000000000","2019-08-18T06:16:15.000000000",1130,785591626.807]
["2019-08-17T23:16:30.000000000","2019-08-18T06:16:30.000000000",1021,275.6996]
["2019-08-17T23:16:30.000000000","2019-08-18T06:16:30.000000000",1016,478000.0]
["2019-08-17T23:16:45.000000000","2019-08-18T06:16:45.000000000",1019,26200.199999999997]
["2019-08-17T23:16:45.000000000","2019-08-18T06:16:45.000000000",1018,479141.7]
["2019-08-17T23:17:00.000000000","2019-08-18T06:17:00.000000000",1017,476000.0]
["2019-08-17T23:17:00.000000000","2019-08-18T06:17:00.000000000",1020,2851238.0]
["2019-08-17T23:17:00.000000000","2019-08-18T06:17:00.000000000",1133,955.1479]
["2019-08-17T23:17:15.000000000","2019-08-18T06:17:15.000000000",1022,0.01555518]
["2019-08-17T23:17:15.000000000","2019-08-18T06:17:15.000000000",1130,786009333.174]
["2019-08-17T23:17:30.000000000","2019-08-18T06:17:30.000000000",1021,275.7285]
["2019-08-17T23:17:30.000000000","2019-08-18T06:17:30.000000000",1016,478000.0]
["2019-08-17T23:17:45.000000000","2019-08-18T06:17:45.000000000",1019,26200.199999999997]
["2019-08-17T23:17:45.000000000","2019-08-18T06:17:45.000000000",1018,479293.8]
["2019-08-17T23:18:00.000000000","2019-08-18T06:18:00.000000000",1017,476000.0]
["2019-08-17T23:18:00.000000000","2019-08-18T06:18:00.000000000",1020,2851238.0]
["2019-08-17T23:18:00.000000000","2019-08-18T06:18:00.000000000",1133,955.2979]
["2019-08-17T23:18:15.000000000","2019-08-18T06:18:15.000000000",1022,0.03111036]
["2019-08-17T23:18:15.000000000","2019-08-18T06:18:15.000000000",1130,786040981.9158]
["2019-08-17T23:18:30.000000000","2019-08-18T06:18:30.000000000",1021,275.7507]
["2019-08-17T23:18:30.000000000","2019-08-18T06:18:30.000000000",1016,478200.0]
["2019-08-17T23:18:45.000000000","2019-08-18T06:18:45.000000000",1019,26100.100000000002]
["2019-08-17T23:18:45.000000000","2019-08-18T06:18:45.000000000",1018,479356.3]
["2019-08-17T23:19:00.000000000","2019-08-18T06:19:00.000000000",1017,478000.0]
["2019-08-17T23:19:00.000000000","2019-08-18T06:19:00.000000000",1020,2851238.0]
["2019-08-17T23:19:00.000000000","2019-08-18T06:19:00.000000000",1133,957.3604]
["2019-08-17T23:19:15.000000000","2019-08-18T06:19:15.000000000",1022,0.04666555]
["2019-08-17T23:19:15.000000000","2019-08-18T06:19:15.000000000",1130,786832200.4608]
["2019-08-17T23:19:30.000000000","2019-08-18T06:19:30.000000000",1021,275.935]
["2019-08-17T23:19:30.000000000","2019-08-18T06:19:30.000000000",1016,478400.0]
["2019-08-17T23:19:45.000000000","2019-08-18T06:19:45.000000000",1019,26046.71]
["2019-08-17T23:19:45.000000000","2019-08-18T06:19:45.000000000",1018,479375.0]
["2019-08-17T23:20:00.000000000","2019-08-18T06:20:00.000000000",1017,476000.0]
["2019-08-17T23:20:00.000000000","2019-08-18T06:20:00.000000000",1020,2851238.0]
["2019-08-17T23:20:00.000000000","2019-08-18T06:20:00.000000000",1133,955.375]
["2019-08-17T23:20:15.000000000","2019-08-18T06:20:15.000000000",1022,0.0]
["2019-08-17T23:20:15.000000000","2019-08-18T06:20:15.000000000",1130,787009262.3406]
["2019-08-17T23:20:30.000000000","2019-08-18T06:20:30.000000000",1021,276.0238]
["2019-08-17T23:20:30.000000000","2019-08-18T06:20:30.000000000",1016,478400.0]
["2019-08-17T23:20:45.000000000","2019-08-18T06:20:45.000000000",1019,26000.0]
["2019-08-17T23:20:45.000000000","2019-08-18T06:20:45.000000000",1018,479525.0]
["2019-08-17T23:21:00.000000000","2019-08-18T06:21:00.000000000",1017,476000.0]
["2019-08-17T23:21:00.000000000","2019-08-18T06:21:00.000000000",1020,2851238.0]
["2019-08-17T23:21:00.000000000","2019-08-18T06:21:00.000000000",1133,955.3396]
["2019-08-17T23:21:15.000000000","2019-08-18T06:21:15.000000000",1022,0.0999976]
["2019-08-17T23:21:15.000000000","2019-08-18T06:21:15.000000000",1130,786952522.7044]
["2019-08-17T23:21:30.000000000","2019-08-18T06:21:30.000000000",1021,275.8683]
["2019-08-17T23:21:30.000000000","2019-08-18T06:21:30.000000000",1016,478300.0]
["2019-08-17T23:21:45.000000000","2019-08-18T06:21:45.000000000",1019,26000.0]
["2019-08-17T23:21:45.000000000","2019-08-18T06:21:45.000000000",1018,479475.0]
["2019-08-17T23:22:00.000000000","2019-08-18T06:22:00.000000000",1017,478000.0]
["2019-08-17T23:22:00.000000000","2019-08-18T06:22:00.000000000",1020,2851238.0]
["2019-08-17T23:22:00.000000000","2019-08-18T06:22:00.000000000",1133,957.5229]
["2019-08-17T23:22:15.000000000","2019-08-18T06:22:15.000000000",1022,0.06666507]
["2019-08-17T23:22:15.000000000","2019-08-18T06:22:15.000000000",1130,786958795.428]
["2019-08-17T23:22:30.000000000","2019-08-18T06:22:30.000000000",1021,275.9727]
["2019-08-17T23:22:30.000000000","2019-08-18T06:22:30.000000000",1016,478400.0]
["2019-08-17T23:22:45.000000000","2019-08-18T06:22:45.000000000",1019,26000.0]
["2019-08-17T23:22:45.000000000","2019-08-18T06:22:45.000000000",1018,479560.4]
["2019-08-17T23:23:00.000000000","2019-08-18T06:23:00.000000000",1017,477733.3]
["2019-08-17T23:23:00.000000000","2019-08-18T06:23:00.000000000",1020,2851238.0]
["2019-08-17T23:23:00.000000000","2019-08-18T06:23:00.000000000",1133,957.3729]
["2019-08-17T23:23:15.000000000","2019-08-18T06:23:15.000000000",1022,0.04888771]
["2019-08-17T23:23:15.000000000","2019-08-18T06:23:15.000000000",1130,786819655.0136]
["2019-08-17T23:23:30.000000000","2019-08-18T06:23:30.000000000",1021,275.9382]
["2019-08-17T23:23:30.000000000","2019-08-18T06:23:30.000000000",1130,786765481.4916]
["2019-08-17T23:23:45.000000000","2019-08-18T06:23:45.000000000",1021,275.9771]
["2019-08-17T23:23:45.000000000","2019-08-18T06:23:45.000000000",1016,478300.0]
["2019-08-17T23:24:00.000000000","2019-08-18T06:24:00.000000000",1019,26000.0]
["2019-08-17T23:24:00.000000000","2019-08-18T06:24:00.000000000",1018,479520.8]
["2019-08-17T23:24:15.000000000","2019-08-18T06:24:15.000000000",1017,477733.3]
["2019-08-17T23:24:15.000000000","2019-08-18T06:24:15.000000000",1020,2851238.0]
["2019-08-17T23:24:15.000000000","2019-08-18T06:24:15.000000000",1133,957.2041]
["2019-08-17T23:24:30.000000000","2019-08-18T06:24:30.000000000",1022,0.0999976]
["2019-08-17T23:24:30.000000000","2019-08-18T06:24:30.000000000",1130,787009547.4644]
["2019-08-17T23:24:45.000000000","2019-08-18T06:24:45.000000000",1021,276.0238]
["2019-08-17T23:24:45.000000000","2019-08-18T06:24:45.000000000",1016,478300.0]
["2019-08-17T23:25:00.000000000","2019-08-18T06:25:00.000000000",1019,26000.0]
["2019-08-17T23:25:00.000000000","2019-08-18T06:25:00.000000000",1018,479720.8]
["2019-08-17T23:25:15.000000000","2019-08-18T06:25:15.000000000",1017,476000.0]
["2019-08-17T23:25:15.000000000","2019-08-18T06:25:15.000000000",1020,2851238.0]
["2019-08-17T23:25:15.000000000","2019-08-18T06:25:15.000000000",1133,955.6875]
["2019-08-17T23:25:30.000000000","2019-08-18T06:25:30.000000000",1022,0.05714149]
["2019-08-17T23:25:30.000000000","2019-08-18T06:25:30.000000000",1130,786941688.0]
["2019-08-17T23:25:45.000000000","2019-08-18T06:25:45.000000000",1021,275.9927]
["2019-08-17T23:25:45.000000000","2019-08-18T06:25:45.000000000",1016,478200.0]
["2019-08-17T23:26:00.000000000","2019-08-18T06:26:00.000000000",1019,26000.0]
["2019-08-17T23:26:00.000000000","2019-08-18T06:26:00.000000000",1018,479568.8]
["2019-08-17T23:26:15.000000000","2019-08-18T06:26:15.000000000",1017,478000.0]
["2019-08-17T23:26:15.000000000","2019-08-18T06:26:15.000000000",1020,2851238.0]
["2019-08-17T23:26:15.000000000","2019-08-18T06:26:15.000000000",1133,957.6854]
["2019-08-17T23:26:30.000000000","2019-08-18T06:26:30.000000000",1022,0.06666507]
["2019-08-17T23:26:30.000000000","2019-08-18T06:26:30.000000000",1130,787490266.1912]
["2019-08-17T23:26:45.000000000","2019-08-18T06:26:45.000000000",1021,276.1348]
["2019-08-17T23:26:45.000000000","2019-08-18T06:26:45.000000000",1016,478600.0]
["2019-08-17T23:27:00.000000000","2019-08-18T06:27:00.000000000",1019,26000.0]
["2019-08-17T23:27:00.000000000","2019-08-18T06:27:00.000000000",1018,479635.4]
["2019-08-17T23:27:15.000000000","2019-08-18T06:27:15.000000000",1017,478000.0]
["2019-08-17T23:27:15.000000000","2019-08-18T06:27:15.000000000",1020,2851238.0]
["2019-08-17T23:27:15.000000000","2019-08-18T06:27:15.000000000",1133,957.6854]
["2019-08-17T23:27:30.000000000","2019-08-18T06:27:30.000000000",1022,0.04888771]
["2019-08-17T23:27:30.000000000","2019-08-18T06:27:30.000000000",1130,787534745.504]
["2019-08-17T23:27:45.000000000","2019-08-18T06:27:45.000000000",1021,276.188]
["2019-08-17T23:27:45.000000000","2019-08-18T06:27:45.000000000",1016,478700.0]
["2019-08-17T23:28:00.000000000","2019-08-18T06:28:00.000000000",1019,25900.15]
["2019-08-17T23:28:00.000000000","2019-08-18T06:28:00.000000000",1018,479783.3]
["2019-08-17T23:28:15.000000000","2019-08-18T06:28:15.000000000",1017,478000.0]
["2019-08-17T23:28:15.000000000","2019-08-18T06:28:15.000000000",1020,2851238.0]
["2019-08-17T23:28:15.000000000","2019-08-18T06:28:15.000000000",1133,957.8875]
["2019-08-17T23:28:30.000000000","2019-08-18T06:28:30.000000000",1022,0.03333253]
["2019-08-17T23:28:30.000000000","2019-08-18T06:28:30.000000000",1130,787724637.9548]
["2019-08-17T23:28:45.000000000","2019-08-18T06:28:45.000000000",1021,276.2901]
["2019-08-17T23:28:45.000000000","2019-08-18T06:28:45.000000000",1016,478600.0]
["2019-08-17T23:29:00.000000000","2019-08-18T06:29:00.000000000",1019,25900.15]
["2019-08-17T23:29:00.000000000","2019-08-18T06:29:00.000000000",1018,479841.7]
["2019-08-17T23:29:15.000000000","2019-08-18T06:29:15.000000000",1017,478000.0]
["2019-08-17T23:29:15.000000000","2019-08-18T06:29:15.000000000",1020,2851238.0]
["2019-08-17T23:29:15.000000000","2019-08-18T06:29:15.000000000",1133,957.7146]
["2019-08-17T23:29:30.000000000","2019-08-18T06:29:30.000000000",1022,0.05110988]
["2019-08-17T23:29:30.000000000","2019-08-18T06:29:30.000000000",1130,787680158.642]
["2019-08-17T23:29:45.000000000","2019-08-18T06:29:45.000000000",1021,276.2546]
["2019-08-17T23:29:45.000000000","2019-08-18T06:29:45.000000000",1016,478800.0]
["2019-08-17T23:30:00.000000000","2019-08-18T06:30:00.000000000",1019,25846.76]
["2019-08-17T23:30:00.000000000","2019-08-18T06:30:00.000000000",1018,479920.8]
["2019-08-17T23:30:15.000000000","2019-08-18T06:30:15.000000000",1017,478000.0]
["2019-08-17T23:30:15.000000000","2019-08-18T06:30:15.000000000",1020,2851238.0]
["2019-08-17T23:30:15.000000000","2019-08-18T06:30:15.000000000",1133,957.8229]
["2019-08-17T23:30:30.000000000","2019-08-18T06:30:30.000000000",1022,0.01777735]
["2019-08-17T23:30:30.000000000","2019-08-18T06:30:30.000000000",1130,787667613.1948]
["2019-08-17T23:30:45.000000000","2019-08-18T06:30:45.000000000",1021,276.1525]
["2019-08-17T23:30:45.000000000","2019-08-18T06:30:45.000000000",1016,478800.0]
["2019-08-17T23:31:00.000000000","2019-08-18T06:31:00.000000000",1019,25800.05]
["2019-08-17T23:31:00.000000000","2019-08-18T06:31:00.000000000",1018,479468.8]
["2019-08-17T23:31:15.000000000","2019-08-18T06:31:15.000000000",1017,478000.0]
["2019-08-17T23:31:15.000000000","2019-08-18T06:31:15.000000000",1020,2851238.0]
["2019-08-17T23:31:15.000000000","2019-08-18T06:31:15.000000000",1133,957.9688]
["2019-08-17T23:31:30.000000000","2019-08-18T06:31:30.000000000",1022,0.03333253]
["2019-08-17T23:31:30.000000000","2019-08-18T06:31:30.000000000",1130,787712092.5076]
["2019-08-17T23:31:45.000000000","2019-08-18T06:31:45.000000000",1021,276.2058]
["2019-08-17T23:31:45.000000000","2019-08-18T06:31:45.000000000",1016,478900.0]
["2019-08-17T23:32:00.000000000","2019-08-18T06:32:00.000000000",1019,25800.05]
["2019-08-17T23:32:00.000000000","2019-08-18T06:32:00.000000000",1018,479783.3]
["2019-08-17T23:32:15.000000000","2019-08-18T06:32:15.000000000",1017,478000.0]
["2019-08-17T23:32:15.000000000","2019-08-18T06:32:15.000000000",1020,2851238.0]
["2019-08-17T23:32:15.000000000","2019-08-18T06:32:15.000000000",1133,957.7729]
["2019-08-17T23:32:30.000000000","2019-08-18T06:32:30.000000000",1022,0.01777735]
["2019-08-17T23:32:30.000000000","2019-08-18T06:32:30.000000000",1130,787718365.2312]
["2019-08-17T23:32:45.000000000","2019-08-18T06:32:45.000000000",1021,276.2036]
["2019-08-17T23:32:45.000000000","2019-08-18T06:32:45.000000000",1016,478700.0]
["2019-08-17T23:33:00.000000000","2019-08-18T06:33:00.000000000",1019,25800.05]
["2019-08-17T23:33:00.000000000","2019-08-18T06:33:00.000000000",1018,478585.39999999997]
["2019-08-17T23:33:15.000000000","2019-08-18T06:33:15.000000000",1017,478000.0]
["2019-08-17T23:33:15.000000000","2019-08-18T06:33:15.000000000",1020,2851238.0]
["2019-08-17T23:33:15.000000000","2019-08-18T06:33:15.000000000",1133,956.0708]
["2019-08-17T23:33:30.000000000","2019-08-18T06:33:30.000000000",1022,0.04888771]
["2019-08-17T23:33:30.000000000","2019-08-18T06:33:30.000000000",1130,787769117.2676]
["2019-08-17T23:33:45.000000000","2019-08-18T06:33:45.000000000",1021,276.2901]
["2019-08-17T23:33:45.000000000","2019-08-18T06:33:45.000000000",1016,478900.0]
["2019-08-17T23:34:00.000000000","2019-08-18T06:34:00.000000000",1019,25800.05]
["2019-08-17T23:34:00.000000000","2019-08-18T06:34:00.000000000",1018,478845.8]
["2019-08-17T23:34:15.000000000","2019-08-18T06:34:15.000000000",1017,478000.0]
["2019-08-17T23:34:15.000000000","2019-08-18T06:34:15.000000000",1020,2851238.0]
["2019-08-17T23:34:15.000000000","2019-08-18T06:34:15.000000000",1133,956.3458]
["2019-08-17T23:34:30.000000000","2019-08-18T06:34:30.000000000",1022,0.08444241]
["2019-08-17T23:34:30.000000000","2019-08-18T06:34:30.000000000",1130,787920803.1292]
["2019-08-17T23:34:45.000000000","2019-08-18T06:34:45.000000000",1021,276.2835]
["2019-08-17T23:34:45.000000000","2019-08-18T06:34:45.000000000",1016,478900.0]
["2019-08-17T23:35:00.000000000","2019-08-18T06:35:00.000000000",1019,25800.05]
["2019-08-17T23:35:00.000000000","2019-08-18T06:35:00.000000000",1018,478137.5]
["2019-08-17T23:35:15.000000000","2019-08-18T06:35:15.000000000",1017,478000.0]
["2019-08-17T23:35:15.000000000","2019-08-18T06:35:15.000000000",1020,2851238.0]
["2019-08-17T23:35:15.000000000","2019-08-18T06:35:15.000000000",1133,956.0396]
["2019-08-17T23:35:30.000000000","2019-08-18T06:35:30.000000000",1022,0.01777735]
["2019-08-17T23:35:30.000000000","2019-08-18T06:35:30.000000000",1130,788053670.82]
["2019-08-17T23:35:45.000000000","2019-08-18T06:35:45.000000000",1021,276.4255]
["2019-08-17T23:35:45.000000000","2019-08-18T06:35:45.000000000",1016,478900.0]
["2019-08-17T23:36:00.000000000","2019-08-18T06:36:00.000000000",1019,25800.05]
["2019-08-17T23:36:00.000000000","2019-08-18T06:36:00.000000000",1018,478158.3]
["2019-08-17T23:36:15.000000000","2019-08-18T06:36:15.000000000",1017,478000.0]
["2019-08-17T23:36:15.000000000","2019-08-18T06:36:15.000000000",1020,2851238.0]
["2019-08-17T23:36:30.000000000","2019-08-18T06:36:30.000000000",1017,478000.0]
["2019-08-17T23:36:30.000000000","2019-08-18T06:36:30.000000000",1020,2851238.0]
["2019-08-17T23:36:30.000000000","2019-08-18T06:36:30.000000000",1133,956.275]
["2019-08-17T23:36:45.000000000","2019-08-18T06:36:45.000000000",1022,0.03333253]
["2019-08-17T23:36:45.000000000","2019-08-18T06:36:45.000000000",1130,788110695.58]
["2019-08-17T23:37:00.000000000","2019-08-18T06:37:00.000000000",1021,276.4744]
["2019-08-17T23:37:00.000000000","2019-08-18T06:37:00.000000000",1016,479200.0]
["2019-08-17T23:37:15.000000000","2019-08-18T06:37:15.000000000",1019,25700.199999999997]
["2019-08-17T23:37:15.000000000","2019-08-18T06:37:15.000000000",1018,478362.5]
["2019-08-17T23:37:30.000000000","2019-08-18T06:37:30.000000000",1017,478000.0]
["2019-08-17T23:37:30.000000000","2019-08-18T06:37:30.000000000",1020,2851238.0]
["2019-08-17T23:37:30.000000000","2019-08-18T06:37:30.000000000",1133,956.175]
["2019-08-17T23:37:45.000000000","2019-08-18T06:37:45.000000000",1022,0.03333253]
["2019-08-17T23:37:45.000000000","2019-08-18T06:37:45.000000000",1130,788250121.1182]
["2019-08-17T23:38:00.000000000","2019-08-18T06:38:00.000000000",1021,276.4722]
["2019-08-17T23:38:00.000000000","2019-08-18T06:38:00.000000000",1016,479000.0]
["2019-08-17T23:38:15.000000000","2019-08-18T06:38:15.000000000",1019,25700.199999999997]
["2019-08-17T23:38:15.000000000","2019-08-18T06:38:15.000000000",1018,478408.3]
["2019-08-17T23:38:30.000000000","2019-08-18T06:38:30.000000000",1017,478000.0]
["2019-08-17T23:38:30.000000000","2019-08-18T06:38:30.000000000",1020,2851238.0]
["2019-08-17T23:38:30.000000000","2019-08-18T06:38:30.000000000",1133,956.3979]
["2019-08-17T23:38:45.000000000","2019-08-18T06:38:45.000000000",1022,0.01777735]
["2019-08-17T23:38:45.000000000","2019-08-18T06:38:45.000000000",1130,788382988.809]
["2019-08-17T23:39:00.000000000","2019-08-18T06:39:00.000000000",1021,276.5077]
["2019-08-17T23:39:00.000000000","2019-08-18T06:39:00.000000000",1016,479300.0]
["2019-08-17T23:39:15.000000000","2019-08-18T06:39:15.000000000",1019,25700.199999999997]
["2019-08-17T23:39:15.000000000","2019-08-18T06:39:15.000000000",1018,478483.3]
["2019-08-17T23:39:30.000000000","2019-08-18T06:39:30.000000000",1017,478000.0]
["2019-08-17T23:39:30.000000000","2019-08-18T06:39:30.000000000",1020,2851238.0]
["2019-08-17T23:39:30.000000000","2019-08-18T06:39:30.000000000",1133,956.2708]
["2019-08-17T23:39:45.000000000","2019-08-18T06:39:45.000000000",1022,0.0355547]
["2019-08-17T23:39:45.000000000","2019-08-18T06:39:45.000000000",1130,788186823.6346]
["2019-08-17T23:40:00.000000000","2019-08-18T06:40:00.000000000",1021,276.4789]
["2019-08-17T23:40:00.000000000","2019-08-18T06:40:00.000000000",1016,479100.0]
["2019-08-17T23:40:15.000000000","2019-08-18T06:40:15.000000000",1019,25700.199999999997]
["2019-08-17T23:40:15.000000000","2019-08-18T06:40:15.000000000",1018,478356.3]
["2019-08-17T23:40:30.000000000","2019-08-18T06:40:30.000000000",1017,478000.0]
["2019-08-17T23:40:30.000000000","2019-08-18T06:40:30.000000000",1020,2851238.0]
["2019-08-17T23:40:30.000000000","2019-08-18T06:40:30.000000000",1133,956.4646]
["2019-08-17T23:40:45.000000000","2019-08-18T06:40:45.000000000",1022,0.04666555]
["2019-08-17T23:40:45.000000000","2019-08-18T06:40:45.000000000",1130,788199369.0818]
["2019-08-17T23:41:00.000000000","2019-08-18T06:41:00.000000000",1021,276.4389]
["2019-08-17T23:41:00.000000000","2019-08-18T06:41:00.000000000",1016,479200.0]
["2019-08-17T23:41:15.000000000","2019-08-18T06:41:15.000000000",1019,25600.100000000002]
["2019-08-17T23:41:15.000000000","2019-08-18T06:41:15.000000000",1018,478408.3]
["2019-08-17T23:41:30.000000000","2019-08-18T06:41:30.000000000",1017,478000.0]
["2019-08-17T23:41:30.000000000","2019-08-18T06:41:30.000000000",1020,2851238.0]
["2019-08-17T23:41:30.000000000","2019-08-18T06:41:30.000000000",1133,956.3979]
["2019-08-17T23:41:45.000000000","2019-08-18T06:41:45.000000000",1022,0.06666507]
["2019-08-17T23:41:45.000000000","2019-08-18T06:41:45.000000000",1130,788446286.2926]
["2019-08-17T23:42:00.000000000","2019-08-18T06:42:00.000000000",1021,276.6432]
["2019-08-17T23:42:00.000000000","2019-08-18T06:42:00.000000000",1016,479200.0]
["2019-08-17T23:42:15.000000000","2019-08-18T06:42:15.000000000",1019,25600.100000000002]
["2019-08-17T23:42:15.000000000","2019-08-18T06:42:15.000000000",1018,478439.6]
["2019-08-17T23:42:30.000000000","2019-08-18T06:42:30.000000000",1017,478000.0]
["2019-08-17T23:42:30.000000000","2019-08-18T06:42:30.000000000",1020,2851238.0]
["2019-08-17T23:42:30.000000000","2019-08-18T06:42:30.000000000",1133,956.3833]
["2019-08-17T23:42:45.000000000","2019-08-18T06:42:45.000000000",1022,0.01555518]
["2019-08-17T23:42:45.000000000","2019-08-18T06:42:45.000000000",1130,788389261.5326]
["2019-08-17T23:43:00.000000000","2019-08-18T06:43:00.000000000",1021,276.5233]
["2019-08-17T23:43:00.000000000","2019-08-18T06:43:00.000000000",1016,479100.0]
["2019-08-17T23:43:15.000000000","2019-08-18T06:43:15.000000000",1019,25600.100000000002]
["2019-08-17T23:43:15.000000000","2019-08-18T06:43:15.000000000",1018,478431.2]
["2019-08-17T23:43:30.000000000","2019-08-18T06:43:30.000000000",1017,478000.0]
["2019-08-17T23:43:30.000000000","2019-08-18T06:43:30.000000000",1020,2851238.0]
["2019-08-17T23:43:30.000000000","2019-08-18T06:43:30.000000000",1133,956.4063]
["2019-08-17T23:43:45.000000000","2019-08-18T06:43:45.000000000",1022,0.03111036]
["2019-08-17T23:43:45.000000000","2019-08-18T06:43:45.000000000",1130,788205926.9292]
["2019-08-17T23:44:00.000000000","2019-08-18T06:44:00.000000000",1021,276.561]
["2019-08-17T23:44:00.000000000","2019-08-18T06:44:00.000000000",1016,478700.0]
["2019-08-17T23:44:15.000000000","2019-08-18T06:44:15.000000000",1019,25600.100000000002]
["2019-08-17T23:44:15.000000000","2019-08-18T06:44:15.000000000",1018,478625.0]
["2019-08-17T23:44:30.000000000","2019-08-18T06:44:30.000000000",1017,478000.0]
["2019-08-17T23:44:30.000000000","2019-08-18T06:44:30.000000000",1020,2851238.0]
["2019-08-17T23:44:30.000000000","2019-08-18T06:44:30.000000000",1133,956.5792]
["2019-08-17T23:44:45.000000000","2019-08-18T06:44:45.000000000",1022,0.03333253]
["2019-08-17T23:44:45.000000000","2019-08-18T06:44:45.000000000",1133,956.7344]
["2019-08-17T23:45:00.000000000","2019-08-18T06:45:00.000000000",1022,0.03333253]
["2019-08-17T23:45:00.000000000","2019-08-18T06:45:00.000000000",1130,788908186.8486]
["2019-08-17T23:45:15.000000000","2019-08-18T06:45:15.000000000",1021,276.7075]
["2019-08-17T23:45:15.000000000","2019-08-18T06:45:15.000000000",1016,479600.0]
["2019-08-17T23:45:30.000000000","2019-08-18T06:45:30.000000000",1019,25546.71]
["2019-08-17T23:45:30.000000000","2019-08-18T06:45:30.000000000",1018,478454.2]
["2019-08-17T23:45:45.000000000","2019-08-18T06:45:45.000000000",1017,478000.0]
["2019-08-17T23:45:45.000000000","2019-08-18T06:45:45.000000000",1020,2851238.0]
["2019-08-17T23:45:45.000000000","2019-08-18T06:45:45.000000000",1133,956.6437]
["2019-08-17T23:46:00.000000000","2019-08-18T06:46:00.000000000",1022,0.0]
["2019-08-17T23:46:00.000000000","2019-08-18T06:46:00.000000000",1130,788870265.3832]
["2019-08-17T23:46:15.000000000","2019-08-18T06:46:15.000000000",1021,276.7053]
["2019-08-17T23:46:15.000000000","2019-08-18T06:46:15.000000000",1016,479000.0]
["2019-08-17T23:46:30.000000000","2019-08-18T06:46:30.000000000",1019,25500.0]
["2019-08-17T23:46:30.000000000","2019-08-18T06:46:30.000000000",1018,478587.5]
["2019-08-17T23:46:45.000000000","2019-08-18T06:46:45.000000000",1017,478000.0]
["2019-08-17T23:46:45.000000000","2019-08-18T06:46:45.000000000",1020,2851238.0]
["2019-08-17T23:46:45.000000000","2019-08-18T06:46:45.000000000",1133,956.2521]
["2019-08-17T23:47:00.000000000","2019-08-18T06:47:00.000000000",1022,0.04888771]
["2019-08-17T23:47:00.000000000","2019-08-18T06:47:00.000000000",1130,788706034.0744]
["2019-08-17T23:47:15.000000000","2019-08-18T06:47:15.000000000",1021,276.5743]
["2019-08-17T23:47:15.000000000","2019-08-18T06:47:15.000000000",1016,479400.0]
["2019-08-17T23:47:30.000000000","2019-08-18T06:47:30.000000000",1019,25500.0]
["2019-08-17T23:47:30.000000000","2019-08-18T06:47:30.000000000",1018,478756.3]
["2019-08-17T23:47:45.000000000","2019-08-18T06:47:45.000000000",1017,478000.0]
["2019-08-17T23:47:45.000000000","2019-08-18T06:47:45.000000000",1020,2851238.0]
["2019-08-17T23:47:45.000000000","2019-08-18T06:47:45.000000000",1133,956.8729]
["2019-08-17T23:48:00.000000000","2019-08-18T06:48:00.000000000",1022,0.0]
["2019-08-17T23:48:00.000000000","2019-08-18T06:48:00.000000000",1130,788908471.9724]
["2019-08-17T23:48:15.000000000","2019-08-18T06:48:15.000000000",1021,276.672]
["2019-08-17T23:48:15.000000000","2019-08-18T06:48:15.000000000",1016,479400.0]
["2019-08-17T23:48:30.000000000","2019-08-18T06:48:30.000000000",1019,25500.0]
["2019-08-17T23:48:30.000000000","2019-08-18T06:48:30.000000000",1018,478718.8]
["2019-08-17T23:48:45.000000000","2019-08-18T06:48:45.000000000",1017,478000.0]
["2019-08-17T23:48:45.000000000","2019-08-18T06:48:45.000000000",1020,2851238.0]
["2019-08-17T23:48:45.000000000","2019-08-18T06:48:45.000000000",1133,956.7875]
["2019-08-17T23:49:00.000000000","2019-08-18T06:49:00.000000000",1022,0.05110988]
["2019-08-17T10:27:15.000000000","2019-08-17T17:27:15.000000000",1016,488800.0]
["2019-08-17T10:27:30.000000000","2019-08-17T17:27:30.000000000",1019,60266.72]
["2019-08-17T10:27:30.000000000","2019-08-17T17:27:30.000000000",1018,488629.2]
["2019-08-17T10:27:45.000000000","2019-08-17T17:27:45.000000000",1017,489993.7]
["2019-08-17T10:27:45.000000000","2019-08-17T17:27:45.000000000",1020,2850608.0]
["2019-08-17T10:27:45.000000000","2019-08-17T17:27:45.000000000",1133,978.6854]
["2019-08-17T10:28:00.000000000","2019-08-17T17:28:00.000000000",1022,244.1402]
["2019-08-17T10:28:00.000000000","2019-08-17T17:28:00.000000000",1130,807459799.5483]
["2019-08-17T10:28:15.000000000","2019-08-17T17:28:15.000000000",1021,283.1262]
["2019-08-17T10:28:15.000000000","2019-08-17T17:28:15.000000000",1016,490200.0]
["2019-08-17T10:28:30.000000000","2019-08-17T17:28:30.000000000",1019,60813.380000000005]
["2019-08-17T10:28:30.000000000","2019-08-17T17:28:30.000000000",1018,489404.2]
["2019-08-17T10:28:45.000000000","2019-08-17T17:28:45.000000000",1017,491812.5]
["2019-08-17T10:28:45.000000000","2019-08-17T17:28:45.000000000",1020,2850612.0]
["2019-08-17T10:28:45.000000000","2019-08-17T17:28:45.000000000",1133,981.2729]
["2019-08-17T10:29:00.000000000","2019-08-17T17:29:00.000000000",1022,258.6612]
["2019-08-17T10:29:00.000000000","2019-08-17T17:29:00.000000000",1130,807556141.288]
["2019-08-17T10:29:15.000000000","2019-08-17T17:29:15.000000000",1021,283.2365]
["2019-08-17T10:29:15.000000000","2019-08-17T17:29:15.000000000",1016,490200.0]
["2019-08-17T10:29:30.000000000","2019-08-17T17:29:30.000000000",1019,62460.079999999994]
["2019-08-17T10:29:30.000000000","2019-08-17T17:29:30.000000000",1018,489122.9]
["2019-08-17T10:29:45.000000000","2019-08-17T17:29:45.000000000",1017,489828.10000000003]
["2019-08-17T10:29:45.000000000","2019-08-17T17:29:45.000000000",1020,2850616.0]
["2019-08-17T10:29:45.000000000","2019-08-17T17:29:45.000000000",1133,976.2698]
["2019-08-17T10:30:00.000000000","2019-08-17T17:30:00.000000000",1022,228.0474]
["2019-08-17T10:30:00.000000000","2019-08-17T17:30:00.000000000",1130,806297873.6351]
["2019-08-17T10:30:15.000000000","2019-08-17T17:30:15.000000000",1021,283.0056]
["2019-08-17T10:30:15.000000000","2019-08-17T17:30:15.000000000",1016,490100.0]
["2019-08-17T10:30:30.000000000","2019-08-17T17:30:30.000000000",1019,62793.509999999995]
["2019-08-17T10:30:30.000000000","2019-08-17T17:30:30.000000000",1018,489495.8]
["2019-08-17T10:30:45.000000000","2019-08-17T17:30:45.000000000",1017,491771.9]
["2019-08-17T10:30:45.000000000","2019-08-17T17:30:45.000000000",1020,2850619.0]
["2019-08-17T10:30:45.000000000","2019-08-17T17:30:45.000000000",1133,981.0469]
["2019-08-17T10:31:00.000000000","2019-08-17T17:31:00.000000000",1022,257.6621]
["2019-08-17T10:31:00.000000000","2019-08-17T17:31:00.000000000",1130,806880818.79]
["2019-08-17T10:31:15.000000000","2019-08-17T17:31:15.000000000",1021,280.6613]
["2019-08-17T10:31:15.000000000","2019-08-17T17:31:15.000000000",1016,483600.0]
["2019-08-17T10:31:30.000000000","2019-08-17T17:31:30.000000000",1019,63400.149999999994]
["2019-08-17T10:31:30.000000000","2019-08-17T17:31:30.000000000",1018,486854.2]
["2019-08-17T10:31:45.000000000","2019-08-17T17:31:45.000000000",1017,491558.3]
["2019-08-17T10:31:45.000000000","2019-08-17T17:31:45.000000000",1020,2850621.0]
["2019-08-17T10:31:45.000000000","2019-08-17T17:31:45.000000000",1133,980.7395]
["2019-08-17T10:32:00.000000000","2019-08-17T17:32:00.000000000",1022,216.7875]
["2019-08-17T10:32:00.000000000","2019-08-17T17:32:00.000000000",1130,805634807.8984]
["2019-08-17T10:32:15.000000000","2019-08-17T17:32:15.000000000",1021,283.8204]
["2019-08-17T10:32:15.000000000","2019-08-17T17:32:15.000000000",1016,489900.0]
["2019-08-17T10:32:30.000000000","2019-08-17T17:32:30.000000000",1019,59920.15]
["2019-08-17T10:32:30.000000000","2019-08-17T17:32:30.000000000",1018,487777.10000000003]
["2019-08-17T10:32:45.000000000","2019-08-17T17:32:45.000000000",1017,489751.0]
["2019-08-17T10:32:45.000000000","2019-08-17T17:32:45.000000000",1020,2850625.0]
["2019-08-17T10:32:45.000000000","2019-08-17T17:32:45.000000000",1133,977.4031]
["2019-08-17T10:33:00.000000000","2019-08-17T17:33:00.000000000",1022,248.5645]
["2019-08-17T10:33:00.000000000","2019-08-17T17:33:00.000000000",1130,807072368.8086]
["2019-08-17T10:33:15.000000000","2019-08-17T17:33:15.000000000",1021,283.3076]
["2019-08-17T10:33:15.000000000","2019-08-17T17:33:15.000000000",1016,490500.0]
["2019-08-17T10:33:30.000000000","2019-08-17T17:33:30.000000000",1019,60860.09]
["2019-08-17T10:33:30.000000000","2019-08-17T17:33:30.000000000",1018,489283.3]
["2019-08-17T10:33:45.000000000","2019-08-17T17:33:45.000000000",1017,489983.3]
["2019-08-17T10:33:45.000000000","2019-08-17T17:33:45.000000000",1020,2850628.0]
["2019-08-17T10:33:45.000000000","2019-08-17T17:33:45.000000000",1133,977.5375]
["2019-08-17T10:34:00.000000000","2019-08-17T17:34:00.000000000",1022,261.5205]
["2019-08-17T10:34:00.000000000","2019-08-17T17:34:00.000000000",1130,807604860.4804]
["2019-08-17T10:34:15.000000000","2019-08-17T17:34:15.000000000",1021,283.13]
["2019-08-17T10:34:15.000000000","2019-08-17T17:34:15.000000000",1016,490300.0]
["2019-08-17T10:34:30.000000000","2019-08-17T17:34:30.000000000",1019,62453.4]
["2019-08-17T10:34:30.000000000","2019-08-17T17:34:30.000000000",1018,489158.3]
["2019-08-17T10:34:45.000000000","2019-08-17T17:34:45.000000000",1017,491771.9]
["2019-08-17T10:34:45.000000000","2019-08-17T17:34:45.000000000",1020,2850632.0]
["2019-08-17T10:34:45.000000000","2019-08-17T17:34:45.000000000",1133,980.9302]
["2019-08-17T10:35:00.000000000","2019-08-17T17:35:00.000000000",1022,263.1167]
["2019-08-17T10:35:00.000000000","2019-08-17T17:35:00.000000000",1130,807611980.0401]
["2019-08-17T10:35:15.000000000","2019-08-17T17:35:15.000000000",1021,283.1633]
["2019-08-17T10:35:15.000000000","2019-08-17T17:35:15.000000000",1016,489600.0]
["2019-08-17T10:35:30.000000000","2019-08-17T17:35:30.000000000",1019,63460.079999999994]
["2019-08-17T10:35:30.000000000","2019-08-17T17:35:30.000000000",1018,483052.1]
["2019-08-17T10:35:45.000000000","2019-08-17T17:35:45.000000000",1017,484251.0]
["2019-08-17T10:35:45.000000000","2019-08-17T17:35:45.000000000",1020,2850636.0]
["2019-08-17T10:35:45.000000000","2019-08-17T17:35:45.000000000",1133,966.0197]
["2019-08-17T10:36:00.000000000","2019-08-17T17:36:00.000000000",1022,124.44]
["2019-08-17T10:36:00.000000000","2019-08-17T17:36:00.000000000",1130,797063481.324]
["2019-08-17T10:36:15.000000000","2019-08-17T17:36:15.000000000",1021,278.0751]
["2019-08-17T10:36:15.000000000","2019-08-17T17:36:15.000000000",1016,481800.0]
["2019-08-17T10:36:30.000000000","2019-08-17T17:36:30.000000000",1019,59013.43]
["2019-08-17T10:36:30.000000000","2019-08-17T17:36:30.000000000",1018,480475.0]
["2019-08-17T10:36:45.000000000","2019-08-17T17:36:45.000000000",1017,487184.39999999997]
["2019-08-17T10:36:45.000000000","2019-08-17T17:36:45.000000000",1020,2850637.0]
["2019-08-17T10:36:45.000000000","2019-08-17T17:36:45.000000000",1133,973.2907]
["2019-08-17T10:37:00.000000000","2019-08-17T17:37:00.000000000",1022,167.619]
["2019-08-17T10:37:00.000000000","2019-08-17T17:37:00.000000000",1130,800367364.1523]
["2019-08-17T10:37:15.000000000","2019-08-17T17:37:15.000000000",1021,283.2432]
["2019-08-17T10:37:15.000000000","2019-08-17T17:37:15.000000000",1016,490200.0]
["2019-08-17T10:37:30.000000000","2019-08-17T17:37:30.000000000",1019,53420.15]
["2019-08-17T10:37:30.000000000","2019-08-17T17:37:30.000000000",1018,489110.4]
["2019-08-17T10:37:45.000000000","2019-08-17T17:37:45.000000000",1017,489978.1]
["2019-08-17T10:37:45.000000000","2019-08-17T17:37:45.000000000",1020,2850639.0]
["2019-08-17T10:37:45.000000000","2019-08-17T17:37:45.000000000",1133,979.0489]
["2019-08-17T10:38:00.000000000","2019-08-17T17:38:00.000000000",1022,268.9863]
["2019-08-17T10:38:00.000000000","2019-08-17T17:38:00.000000000",1130,807949768.6]
["2019-08-17T10:38:15.000000000","2019-08-17T17:38:15.000000000",1021,283.3321]
["2019-08-17T10:38:15.000000000","2019-08-17T17:38:15.000000000",1016,489800.0]
["2019-08-17T10:38:30.000000000","2019-08-17T17:38:30.000000000",1019,58220.05]
["2019-08-17T10:38:30.000000000","2019-08-17T17:38:30.000000000",1018,487839.60000000003]
["2019-08-17T10:38:45.000000000","2019-08-17T17:38:45.000000000",1017,484759.4]
["2019-08-17T10:38:45.000000000","2019-08-17T17:38:45.000000000",1020,2850643.0]
["2019-08-17T10:38:45.000000000","2019-08-17T17:38:45.000000000",1133,967.2136]
["2019-08-17T10:39:00.000000000","2019-08-17T17:39:00.000000000",1022,146.1585]
["2019-08-17T10:39:00.000000000","2019-08-17T17:39:00.000000000",1133,966.6641]
["2019-08-17T10:39:15.000000000","2019-08-17T17:39:15.000000000",1022,120.4862]
["2019-08-17T10:39:15.000000000","2019-08-17T17:39:15.000000000",1130,797325411.8644]
["2019-08-17T10:39:30.000000000","2019-08-17T17:39:30.000000000",1021,280.1996]
["2019-08-17T10:39:30.000000000","2019-08-17T17:39:30.000000000",1016,484400.0]
["2019-08-17T10:39:45.000000000","2019-08-17T17:39:45.000000000",1019,59373.36]
["2019-08-17T10:39:45.000000000","2019-08-17T17:39:45.000000000",1018,486868.7]
["2019-08-17T10:40:00.000000000","2019-08-17T17:40:00.000000000",1017,488061.5]
["2019-08-17T10:40:00.000000000","2019-08-17T17:40:00.000000000",1020,2850646.0]
["2019-08-17T10:40:00.000000000","2019-08-17T17:40:00.000000000",1133,976.0303]
["2019-08-17T10:40:15.000000000","2019-08-17T17:40:15.000000000",1022,201.767]
["2019-08-17T10:40:15.000000000","2019-08-17T17:40:15.000000000",1130,804154690.7885]
["2019-08-17T10:40:30.000000000","2019-08-17T17:40:30.000000000",1021,282.2264]
["2019-08-17T10:40:30.000000000","2019-08-17T17:40:30.000000000",1016,489100.0]
["2019-08-17T10:40:45.000000000","2019-08-17T17:40:45.000000000",1019,58580.03999999999]
["2019-08-17T10:40:45.000000000","2019-08-17T17:40:45.000000000",1018,484304.19999999995]
["2019-08-17T10:41:00.000000000","2019-08-17T17:41:00.000000000",1017,481897.3]
["2019-08-17T10:41:00.000000000","2019-08-17T17:41:00.000000000",1020,2850649.0]
["2019-08-17T10:41:00.000000000","2019-08-17T17:41:00.000000000",1133,961.9977]
["2019-08-17T10:41:15.000000000","2019-08-17T17:41:15.000000000",1022,69.1442]
["2019-08-17T10:41:15.000000000","2019-08-17T17:41:15.000000000",1130,792624942.89]
["2019-08-17T10:41:30.000000000","2019-08-17T17:41:30.000000000",1021,277.8797]
["2019-08-17T10:41:30.000000000","2019-08-17T17:41:30.000000000",1016,481400.0]
["2019-08-17T10:41:45.000000000","2019-08-17T17:41:45.000000000",1019,56480.049999999996]
["2019-08-17T10:41:45.000000000","2019-08-17T17:41:45.000000000",1018,479466.7]
["2019-08-17T10:42:00.000000000","2019-08-17T17:42:00.000000000",1017,481520.10000000003]
["2019-08-17T10:42:00.000000000","2019-08-17T17:42:00.000000000",1020,2850650.0]
["2019-08-17T10:42:15.000000000","2019-08-17T17:42:15.000000000",1017,481919.8]
["2019-08-17T10:42:15.000000000","2019-08-17T17:42:15.000000000",1020,2850650.0]
["2019-08-17T10:42:15.000000000","2019-08-17T17:42:15.000000000",1133,961.2469]
["2019-08-17T10:42:30.000000000","2019-08-17T17:42:30.000000000",1022,49.70807]
["2019-08-17T10:42:30.000000000","2019-08-17T17:42:30.000000000",1130,791346989.0322]
["2019-08-17T10:42:45.000000000","2019-08-17T17:42:45.000000000",1021,277.5734]
["2019-08-17T10:42:45.000000000","2019-08-17T17:42:45.000000000",1016,481200.0]
["2019-08-17T10:43:00.000000000","2019-08-17T17:43:00.000000000",1019,50500.0]
["2019-08-17T10:43:00.000000000","2019-08-17T17:43:00.000000000",1018,479297.9]
["2019-08-17T10:43:15.000000000","2019-08-17T17:43:15.000000000",1017,481794.8]
["2019-08-17T10:43:15.000000000","2019-08-17T17:43:15.000000000",1020,2850651.0]
["2019-08-17T10:43:15.000000000","2019-08-17T17:43:15.000000000",1133,961.1677]
["2019-08-17T10:43:30.000000000","2019-08-17T17:43:30.000000000",1022,49.09989]
["2019-08-17T10:43:30.000000000","2019-08-17T17:43:30.000000000",1130,792036846.5742]
["2019-08-17T10:43:45.000000000","2019-08-17T17:43:45.000000000",1021,277.8508]
["2019-08-17T10:43:45.000000000","2019-08-17T17:43:45.000000000",1016,481200.0]
["2019-08-17T10:44:00.000000000","2019-08-17T17:44:00.000000000",1019,49553.39]
["2019-08-17T10:44:00.000000000","2019-08-17T17:44:00.000000000",1018,479320.80000000005]
["2019-08-17T10:44:15.000000000","2019-08-17T17:44:15.000000000",1017,481842.69999999995]
["2019-08-17T10:44:15.000000000","2019-08-17T17:44:15.000000000",1020,2850652.0]
["2019-08-17T10:44:15.000000000","2019-08-17T17:44:15.000000000",1133,961.2135]
["2019-08-17T10:44:30.000000000","2019-08-17T17:44:30.000000000",1022,48.99553]
["2019-08-17T10:44:30.000000000","2019-08-17T17:44:30.000000000",1130,791378908.8716]
["2019-08-17T10:44:45.000000000","2019-08-17T17:44:45.000000000",1021,277.5067]
["2019-08-17T10:44:45.000000000","2019-08-17T17:44:45.000000000",1016,480800.0]
["2019-08-17T10:45:00.000000000","2019-08-17T17:45:00.000000000",1019,50260.12]
["2019-08-17T10:45:00.000000000","2019-08-17T17:45:00.000000000",1018,479264.6]
["2019-08-17T10:45:15.000000000","2019-08-17T17:45:15.000000000",1017,481578.10000000003]
["2019-08-17T10:45:15.000000000","2019-08-17T17:45:15.000000000",1020,2850652.0]
["2019-08-17T10:45:15.000000000","2019-08-17T17:45:15.000000000",1133,960.8125]
["2019-08-17T10:45:30.000000000","2019-08-17T17:45:30.000000000",1022,48.50043]
["2019-08-17T10:45:30.000000000","2019-08-17T17:45:30.000000000",1130,791587576.598]
["2019-08-17T10:45:45.000000000","2019-08-17T17:45:45.000000000",1021,277.6554]
["2019-08-17T10:45:45.000000000","2019-08-17T17:45:45.000000000",1016,481000.0]
["2019-08-17T10:46:00.000000000","2019-08-17T17:46:00.000000000",1019,51306.840000000004]
["2019-08-17T10:46:00.000000000","2019-08-17T17:46:00.000000000",1018,479233.3]
["2019-08-17T10:46:15.000000000","2019-08-17T17:46:15.000000000",1017,481830.2]
["2019-08-17T10:46:15.000000000","2019-08-17T17:46:15.000000000",1020,2850653.0]
["2019-08-17T10:46:15.000000000","2019-08-17T17:46:15.000000000",1133,960.9885]
["2019-08-17T10:46:30.000000000","2019-08-17T17:46:30.000000000",1022,48.33837]
["2019-08-17T10:46:30.000000000","2019-08-17T17:46:30.000000000",1130,791587854.2845]
["2019-08-17T10:46:45.000000000","2019-08-17T17:46:45.000000000",1021,277.4778]
["2019-08-17T10:46:45.000000000","2019-08-17T17:46:45.000000000",1016,480600.0]
["2019-08-17T10:47:00.000000000","2019-08-17T17:47:00.000000000",1019,52513.46]
["2019-08-17T10:47:00.000000000","2019-08-17T17:47:00.000000000",1018,479070.80000000005]
["2019-08-17T10:47:15.000000000","2019-08-17T17:47:15.000000000",1017,481727.10000000003]
["2019-08-17T10:47:15.000000000","2019-08-17T17:47:15.000000000",1020,2850654.0]
["2019-08-17T10:47:15.000000000","2019-08-17T17:47:15.000000000",1133,961.1208]
["2019-08-17T10:47:30.000000000","2019-08-17T17:47:30.000000000",1022,49.21278]
["2019-08-17T10:47:30.000000000","2019-08-17T17:47:30.000000000",1133,961.0603]
["2019-08-17T10:47:45.000000000","2019-08-17T17:47:45.000000000",1022,49.63262]
["2019-08-17T10:47:45.000000000","2019-08-17T17:47:45.000000000",1130,792056209.3578]
["2019-08-17T10:48:00.000000000","2019-08-17T17:48:00.000000000",1021,277.8065]
["2019-08-17T10:48:00.000000000","2019-08-17T17:48:00.000000000",1016,481400.0]
["2019-08-17T10:48:15.000000000","2019-08-17T17:48:15.000000000",1019,54060.17]
["2019-08-17T10:48:15.000000000","2019-08-17T17:48:15.000000000",1018,479345.8]
["2019-08-17T10:48:30.000000000","2019-08-17T17:48:30.000000000",1017,481984.39999999997]
["2019-08-17T10:48:30.000000000","2019-08-17T17:48:30.000000000",1020,2850654.0]
["2019-08-17T10:48:30.000000000","2019-08-17T17:48:30.000000000",1133,961.2615]
["2019-08-17T10:48:45.000000000","2019-08-17T17:48:45.000000000",1022,51.6395]
["2019-08-17T10:48:45.000000000","2019-08-17T17:48:45.000000000",1130,791588694.723]
["2019-08-17T10:49:00.000000000","2019-08-17T17:49:00.000000000",1021,277.62]
["2019-08-17T10:49:00.000000000","2019-08-17T17:49:00.000000000",1016,481400.0]
["2019-08-17T10:49:15.000000000","2019-08-17T17:49:15.000000000",1019,55613.43]
["2019-08-17T10:49:15.000000000","2019-08-17T17:49:15.000000000",1018,479483.3]
["2019-08-17T10:49:30.000000000","2019-08-17T17:49:30.000000000",1017,481924.0]
["2019-08-17T10:49:30.000000000","2019-08-17T17:49:30.000000000",1020,2850655.0]
["2019-08-17T10:49:30.000000000","2019-08-17T17:49:30.000000000",1133,961.3782]
["2019-08-17T10:49:45.000000000","2019-08-17T17:49:45.000000000",1022,54.4567]
["2019-08-17T10:49:45.000000000","2019-08-17T17:49:45.000000000",1130,792309910.438]
["2019-08-17T10:50:00.000000000","2019-08-17T17:50:00.000000000",1021,277.973]
["2019-08-17T10:50:00.000000000","2019-08-17T17:50:00.000000000",1016,481500.0]
["2019-08-17T10:50:15.000000000","2019-08-17T17:50:15.000000000",1019,57013.46]
["2019-08-17T10:50:15.000000000","2019-08-17T17:50:15.000000000",1018,479704.2]
["2019-08-17T10:50:30.000000000","2019-08-17T17:50:30.000000000",1017,481920.8]
["2019-08-17T10:50:30.000000000","2019-08-17T17:50:30.000000000",1020,2850656.0]
["2019-08-17T10:50:30.000000000","2019-08-17T17:50:30.000000000",1133,963.1666]
["2019-08-17T10:50:45.000000000","2019-08-17T17:50:45.000000000",1022,57.25835]
["2019-08-17T10:50:45.000000000","2019-08-17T17:50:45.000000000",1130,792367201.4976]
["2019-08-17T10:51:00.000000000","2019-08-17T17:51:00.000000000",1021,277.9329]
["2019-08-17T10:51:00.000000000","2019-08-17T17:51:00.000000000",1016,481900.0]
["2019-08-17T10:51:15.000000000","2019-08-17T17:51:15.000000000",1019,58300.049999999996]
["2019-08-17T10:51:15.000000000","2019-08-17T17:51:15.000000000",1018,480260.4]
["2019-08-17T10:51:30.000000000","2019-08-17T17:51:30.000000000",1017,481940.60000000003]
["2019-08-17T10:51:30.000000000","2019-08-17T17:51:30.000000000",1020,2850657.0]
["2019-08-17T10:51:30.000000000","2019-08-17T17:51:30.000000000",1133,962.1927]
["2019-08-17T10:51:45.000000000","2019-08-17T17:51:45.000000000",1022,63.12737]
["2019-08-17T10:51:45.000000000","2019-08-17T17:51:45.000000000",1133,964.5759]
["2019-08-17T10:52:00.000000000","2019-08-17T17:52:00.000000000",1022,68.19406]
["2019-08-17T10:52:00.000000000","2019-08-17T17:52:00.000000000",1130,794607810.7935]
["2019-08-17T10:52:15.000000000","2019-08-17T17:52:15.000000000",1021,280.2062]
["2019-08-17T10:52:15.000000000","2019-08-17T17:52:15.000000000",1016,486100.0]
["2019-08-17T10:52:30.000000000","2019-08-17T17:52:30.000000000",1019,60880.090000000004]
["2019-08-17T10:52:30.000000000","2019-08-17T17:52:30.000000000",1018,485014.6]
["2019-08-17T10:52:45.000000000","2019-08-17T17:52:45.000000000",1017,490967.69999999995]
["2019-08-17T10:52:45.000000000","2019-08-17T17:52:45.000000000",1020,2850659.0]
["2019-08-17T10:52:45.000000000","2019-08-17T17:52:45.000000000",1133,978.4969]
["2019-08-17T10:53:00.000000000","2019-08-17T17:53:00.000000000",1022,220.6503]
["2019-08-17T10:53:00.000000000","2019-08-17T17:53:00.000000000",1130,804740180.5023]
["2019-08-17T10:53:15.000000000","2019-08-17T17:53:15.000000000",1021,283.8448]
["2019-08-17T10:53:15.000000000","2019-08-17T17:53:15.000000000",1016,490800.0]
["2019-08-17T10:53:30.000000000","2019-08-17T17:53:30.000000000",1019,68960.03]
["2019-08-17T10:53:30.000000000","2019-08-17T17:53:30.000000000",1018,489652.10000000003]
["2019-08-17T10:53:45.000000000","2019-08-17T17:53:45.000000000",1017,491792.7]
["2019-08-17T10:53:45.000000000","2019-08-17T17:53:45.000000000",1020,2850663.0]
["2019-08-17T10:53:45.000000000","2019-08-17T17:53:45.000000000",1133,980.4989]
["2019-08-17T10:54:00.000000000","2019-08-17T17:54:00.000000000",1022,293.2975]
["2019-08-17T10:54:00.000000000","2019-08-17T17:54:00.000000000",1130,809728258.536]
["2019-08-17T10:54:15.000000000","2019-08-17T17:54:15.000000000",1021,284.049]
["2019-08-17T10:54:15.000000000","2019-08-17T17:54:15.000000000",1016,491100.0]
["2019-08-17T10:54:30.000000000","2019-08-17T17:54:30.000000000",1019,74793.43000000001]
["2019-08-17T10:54:30.000000000","2019-08-17T17:54:30.000000000",1018,489427.1]
["2019-08-17T10:54:45.000000000","2019-08-17T17:54:45.000000000",1017,491117.7]
["2019-08-17T10:54:45.000000000","2019-08-17T17:54:45.000000000",1020,2850666.0]
["2019-08-17T10:54:45.000000000","2019-08-17T17:54:45.000000000",1133,981.0073]
["2019-08-17T10:55:00.000000000","2019-08-17T17:55:00.000000000",1022,293.362]
["2019-08-17T10:55:00.000000000","2019-08-17T17:55:00.000000000",1130,809469983.944]
["2019-08-17T10:55:15.000000000","2019-08-17T17:55:15.000000000",1021,283.6539]
["2019-08-17T10:55:15.000000000","2019-08-17T17:55:15.000000000",1016,490700.0]
["2019-08-17T10:55:30.000000000","2019-08-17T17:55:30.000000000",1019,77046.71]
["2019-08-17T10:55:30.000000000","2019-08-17T17:55:30.000000000",1018,489695.80000000005]
["2019-08-17T10:55:45.000000000","2019-08-17T17:55:45.000000000",1017,491777.10000000003]
["2019-08-17T10:55:45.000000000","2019-08-17T17:55:45.000000000",1020,2850671.0]
["2019-08-17T10:55:45.000000000","2019-08-17T17:55:45.000000000",1133,981.7688]
["2019-08-17T10:56:00.000000000","2019-08-17T17:56:00.000000000",1022,293.4348]
["2019-08-17T10:56:00.000000000","2019-08-17T17:56:00.000000000",1133,981.4799]
["2019-08-17T10:56:15.000000000","2019-08-17T17:56:15.000000000",1022,293.4707]
["2019-08-17T10:56:15.000000000","2019-08-17T17:56:15.000000000",1130,809028694.2171]
["2019-08-17T10:56:30.000000000","2019-08-17T17:56:30.000000000",1021,283.5296]
["2019-08-17T10:56:30.000000000","2019-08-17T17:56:30.000000000",1016,489400.0]
["2019-08-17T10:56:45.000000000","2019-08-17T17:56:45.000000000",1019,75433.53]
["2019-08-17T10:56:45.000000000","2019-08-17T17:56:45.000000000",1018,486975.0]
["2019-08-17T10:57:00.000000000","2019-08-17T17:57:00.000000000",1017,488043.8]
["2019-08-17T10:57:00.000000000","2019-08-17T17:57:00.000000000",1020,2850675.0]
["2019-08-17T10:57:00.000000000","2019-08-17T17:57:00.000000000",1133,974.4834]
["2019-08-17T10:57:15.000000000","2019-08-17T17:57:15.000000000",1022,226.8685]
["2019-08-17T10:57:15.000000000","2019-08-17T17:57:15.000000000",1130,804144057.0964]
["2019-08-17T10:57:30.000000000","2019-08-17T17:57:30.000000000",1021,282.0045]
["2019-08-17T10:57:30.000000000","2019-08-17T17:57:30.000000000",1016,489500.0]
["2019-08-17T10:57:45.000000000","2019-08-17T17:57:45.000000000",1019,70880.14]
["2019-08-17T10:57:45.000000000","2019-08-17T17:57:45.000000000",1018,486479.2]
["2019-08-17T10:58:00.000000000","2019-08-17T17:58:00.000000000",1017,486124.0]
["2019-08-17T10:58:00.000000000","2019-08-17T17:58:00.000000000",1020,2850679.0]
["2019-08-17T10:58:00.000000000","2019-08-17T17:58:00.000000000",1133,970.3907]
["2019-08-17T10:58:15.000000000","2019-08-17T17:58:15.000000000",1022,153.9948]
["2019-08-17T10:58:15.000000000","2019-08-17T17:58:15.000000000",1130,798119988.204]
["2019-08-17T10:58:30.000000000","2019-08-17T17:58:30.000000000",1021,279.0651]
["2019-08-17T10:58:30.000000000","2019-08-17T17:58:30.000000000",1016,482600.0]
["2019-08-17T10:58:45.000000000","2019-08-17T17:58:45.000000000",1019,68500.0]
["2019-08-17T10:58:45.000000000","2019-08-17T17:58:45.000000000",1018,480764.6]
["2019-08-17T10:59:00.000000000","2019-08-17T17:59:00.000000000",1017,481862.5]
["2019-08-17T10:59:00.000000000","2019-08-17T17:59:00.000000000",1020,2850681.0]
["2019-08-17T10:59:00.000000000","2019-08-17T17:59:00.000000000",1133,962.3938]
["2019-08-17T10:59:15.000000000","2019-08-17T17:59:15.000000000",1022,88.26064]
["2019-08-17T10:59:15.000000000","2019-08-17T17:59:15.000000000",1130,794070020.6145]
["2019-08-17T10:59:30.000000000","2019-08-17T17:59:30.000000000",1021,278.4302]
["2019-08-17T10:59:30.000000000","2019-08-17T17:59:30.000000000",1016,482200.0]
["2019-08-17T10:59:45.000000000","2019-08-17T17:59:45.000000000",1019,58386.73]
["2019-08-17T10:59:45.000000000","2019-08-17T17:59:45.000000000",1018,480520.8]
["2019-08-17T11:00:00.000000000","2019-08-17T18:00:00.000000000",1017,481933.3]
["2019-08-17T11:00:00.000000000","2019-08-17T18:00:00.000000000",1020,2850682.0]
["2019-08-17T11:00:00.000000000","2019-08-17T18:00:00.000000000",1133,962.2208]
["2019-08-17T11:00:15.000000000","2019-08-17T18:00:15.000000000",1022,81.55658]
["2019-08-17T11:00:15.000000000","2019-08-17T18:00:15.000000000",1130,792768677.7678]
["2019-08-17T11:00:30.000000000","2019-08-17T18:00:30.000000000",1021,278.1083]
["2019-08-17T11:00:30.000000000","2019-08-17T18:00:30.000000000",1016,482400.0]
["2019-08-17T11:00:45.000000000","2019-08-17T18:00:45.000000000",1019,53100.200000000004]
["2019-08-17T11:00:45.000000000","2019-08-17T18:00:45.000000000",1018,481345.8]
["2019-08-17T11:01:00.000000000","2019-08-17T18:01:00.000000000",1017,483812.5]
["2019-08-17T11:01:00.000000000","2019-08-17T18:01:00.000000000",1020,2850683.0]
["2019-08-17T11:01:00.000000000","2019-08-17T18:01:00.000000000",1133,965.3771]
["2019-08-17T11:01:15.000000000","2019-08-17T18:01:15.000000000",1022,112.2211]
["2019-08-17T11:01:15.000000000","2019-08-17T18:01:15.000000000",1130,795779562.182]
["2019-08-17T11:01:30.000000000","2019-08-17T18:01:30.000000000",1021,278.8165]
["2019-08-17T11:01:30.000000000","2019-08-17T18:01:30.000000000",1016,482800.0]
["2019-08-17T11:01:45.000000000","2019-08-17T18:01:45.000000000",1019,50800.049999999996]
["2019-08-17T11:01:45.000000000","2019-08-17T18:01:45.000000000",1018,481333.3]
["2019-08-17T11:02:00.000000000","2019-08-17T18:02:00.000000000",1017,483779.2]
["2019-08-17T11:02:00.000000000","2019-08-17T18:02:00.000000000",1020,2850684.0]
["2019-08-17T11:02:00.000000000","2019-08-17T18:02:00.000000000",1133,965.4063]
["2019-08-17T11:02:15.000000000","2019-08-17T18:02:15.000000000",1022,85.96072]
["2019-08-17T11:02:15.000000000","2019-08-17T18:02:15.000000000",1130,794849656.906]
["2019-08-17T11:02:30.000000000","2019-08-17T18:02:30.000000000",1021,279.0451]
["2019-08-17T11:02:30.000000000","2019-08-17T18:02:30.000000000",1016,484100.0]
["2019-08-17T11:02:45.000000000","2019-08-17T18:02:45.000000000",1019,51613.43]
["2019-08-17T11:02:45.000000000","2019-08-17T18:02:45.000000000",1018,484695.80000000005]
["2019-08-17T11:03:00.000000000","2019-08-17T18:03:00.000000000",1017,485765.60000000003]
["2019-08-17T11:03:00.000000000","2019-08-17T18:03:00.000000000",1020,2850686.0]
["2019-08-17T11:03:00.000000000","2019-08-17T18:03:00.000000000",1133,970.4427]
["2019-08-17T11:03:15.000000000","2019-08-17T18:03:15.000000000",1022,156.9097]
["2019-08-17T11:03:15.000000000","2019-08-17T18:03:15.000000000",1130,800811575.3654]
["2019-08-17T11:03:30.000000000","2019-08-17T18:03:30.000000000",1021,280.9011]
["2019-08-17T11:03:30.000000000","2019-08-17T18:03:30.000000000",1016,483100.0]
["2019-08-17T11:03:45.000000000","2019-08-17T18:03:45.000000000",1019,54200.200000000004]
["2019-08-17T11:03:45.000000000","2019-08-17T18:03:45.000000000",1018,481114.6]
["2019-08-17T11:04:00.000000000","2019-08-17T18:04:00.000000000",1017,483974.0]
["2019-08-17T11:04:00.000000000","2019-08-17T18:04:00.000000000",1020,2850688.0]
["2019-08-17T11:04:00.000000000","2019-08-17T18:04:00.000000000",1133,964.8677]
["2019-08-17T11:04:15.000000000","2019-08-17T18:04:15.000000000",1022,83.32558]
["2019-08-17T11:04:15.000000000","2019-08-17T18:04:15.000000000",1130,794540338.5344]
["2019-08-17T11:04:30.000000000","2019-08-17T18:04:30.000000000",1021,278.5457]
["2019-08-17T11:04:30.000000000","2019-08-17T18:04:30.000000000",1016,482600.0]
["2019-08-17T11:04:45.000000000","2019-08-17T18:04:45.000000000",1019,57853.44]
["2019-08-17T11:04:45.000000000","2019-08-17T18:04:45.000000000",1018,480491.69999999995]
["2019-08-17T11:05:00.000000000","2019-08-17T18:05:00.000000000",1017,481618.7]
["2019-08-17T11:05:00.000000000","2019-08-17T18:05:00.000000000",1020,2850689.0]
["2019-08-17T11:05:00.000000000","2019-08-17T18:05:00.000000000",1133,961.9479]
["2019-08-17T11:05:15.000000000","2019-08-17T18:05:15.000000000",1022,69.73695]
["2019-08-17T11:05:15.000000000","2019-08-17T18:05:15.000000000",1130,793578794.7846]
["2019-08-17T11:05:30.000000000","2019-08-17T18:05:30.000000000",1021,278.5212]
["2019-08-17T11:05:30.000000000","2019-08-17T18:05:30.000000000",1016,482100.0]
["2019-08-17T11:05:45.000000000","2019-08-17T18:05:45.000000000",1019,57593.43]
["2019-08-17T11:05:45.000000000","2019-08-17T18:05:45.000000000",1018,480089.60000000003]
["2019-08-17T11:06:00.000000000","2019-08-17T18:06:00.000000000",1017,481664.60000000003]
["2019-08-17T11:06:00.000000000","2019-08-17T18:06:00.000000000",1020,2850690.0]
["2019-08-17T11:06:00.000000000","2019-08-17T18:06:00.000000000",1133,961.6729]
["2019-08-17T11:06:15.000000000","2019-08-17T18:06:15.000000000",1022,64.01601]
["2019-08-17T11:06:15.000000000","2019-08-17T18:06:15.000000000",1130,793199361.258]
["2019-08-17T11:06:30.000000000","2019-08-17T18:06:30.000000000",1021,278.0484]
["2019-08-17T11:06:30.000000000","2019-08-17T18:06:30.000000000",1016,481700.0]
["2019-08-17T11:06:45.000000000","2019-08-17T18:06:45.000000000",1019,57000.0]
["2019-08-17T11:06:45.000000000","2019-08-17T18:06:45.000000000",1018,481308.3]
["2019-08-17T11:07:00.000000000","2019-08-17T18:07:00.000000000",1017,481557.3]
["2019-08-17T11:07:00.000000000","2019-08-17T18:07:00.000000000",1020,2850691.0]
["2019-08-17T11:07:00.000000000","2019-08-17T18:07:00.000000000",1133,963.2615]
["2019-08-17T11:07:15.000000000","2019-08-17T18:07:15.000000000",1022,57.60913]
["2019-08-17T11:07:15.000000000","2019-08-17T18:07:15.000000000",1130,792275730.5531]
["2019-08-17T11:07:30.000000000","2019-08-17T18:07:30.000000000",1021,277.9551]
["2019-08-17T11:07:30.000000000","2019-08-17T18:07:30.000000000",1016,481400.0]
["2019-08-17T11:07:45.000000000","2019-08-17T18:07:45.000000000",1019,57000.0]
["2019-08-17T11:07:45.000000000","2019-08-17T18:07:45.000000000",1018,481152.10000000003]
["2019-08-17T11:08:00.000000000","2019-08-17T18:08:00.000000000",1017,481948.89999999997]
["2019-08-17T11:08:00.000000000","2019-08-17T18:08:00.000000000",1020,2850692.0]
["2019-08-17T11:08:00.000000000","2019-08-17T18:08:00.000000000",1133,961.8343]
["2019-08-17T11:08:15.000000000","2019-08-17T18:08:15.000000000",1022,53.81954]
["2019-08-17T11:08:15.000000000","2019-08-17T18:08:15.000000000",1130,792301379.636]
["2019-08-17T11:08:30.000000000","2019-08-17T18:08:30.000000000",1021,277.8019]
["2019-08-17T11:08:30.000000000","2019-08-17T18:08:30.000000000",1016,481100.0]
["2019-08-17T11:08:45.000000000","2019-08-17T18:08:45.000000000",1019,57506.79]
["2019-08-17T11:08:45.000000000","2019-08-17T18:08:45.000000000",1018,479287.5]
["2019-08-17T11:09:00.000000000","2019-08-17T18:09:00.000000000",1017,481965.6]
["2019-08-17T11:09:00.000000000","2019-08-17T18:09:00.000000000",1020,2850692.0]
["2019-08-17T11:09:00.000000000","2019-08-17T18:09:00.000000000",1133,961.2781]
["2019-08-17T11:09:15.000000000","2019-08-17T18:09:15.000000000",1022,49.28403]
["2019-08-17T11:09:15.000000000","2019-08-17T18:09:15.000000000",1130,791073864.0939]
["2019-08-17T11:09:30.000000000","2019-08-17T18:09:30.000000000",1021,277.4911]
["2019-08-17T11:09:30.000000000","2019-08-17T18:09:30.000000000",1016,481100.0]
["2019-08-17T11:09:45.000000000","2019-08-17T18:09:45.000000000",1019,58006.79]
["2019-08-17T11:09:45.000000000","2019-08-17T18:09:45.000000000",1018,479087.5]
["2019-08-17T11:10:00.000000000","2019-08-17T18:10:00.000000000",1017,481957.3]
["2019-08-17T11:10:00.000000000","2019-08-17T18:10:00.000000000",1020,2850693.0]
["2019-08-17T11:10:00.000000000","2019-08-17T18:10:00.000000000",1133,960.8365]
["2019-08-17T11:10:15.000000000","2019-08-17T18:10:15.000000000",1022,46.66007]
["2019-08-17T11:10:15.000000000","2019-08-17T18:10:15.000000000",1130,791187606.7446]
["2019-08-17T11:10:30.000000000","2019-08-17T18:10:30.000000000",1021,277.5533]
["2019-08-17T11:10:30.000000000","2019-08-17T18:10:30.000000000",1016,481100.0]
["2019-08-17T11:10:45.000000000","2019-08-17T18:10:45.000000000",1019,58753.450000000004]
["2019-08-17T11:10:45.000000000","2019-08-17T18:10:45.000000000",1018,478987.5]
["2019-08-17T11:11:00.000000000","2019-08-17T18:11:00.000000000",1017,481946.9]
["2019-08-17T11:11:00.000000000","2019-08-17T18:11:00.000000000",1020,2850694.0]
["2019-08-17T11:11:00.000000000","2019-08-17T18:11:00.000000000",1133,961.0677]
["2019-08-17T11:11:15.000000000","2019-08-17T18:11:15.000000000",1022,44.44666]
["2019-08-17T11:11:15.000000000","2019-08-17T18:11:15.000000000",1130,791029670.7698]
["2019-08-17T11:11:30.000000000","2019-08-17T18:11:30.000000000",1021,277.3491]
["2019-08-17T11:11:30.000000000","2019-08-17T18:11:30.000000000",1016,480900.0]
["2019-08-17T11:11:45.000000000","2019-08-17T18:11:45.000000000",1019,59506.79]
["2019-08-17T11:11:45.000000000","2019-08-17T18:11:45.000000000",1018,479043.8]
["2019-08-17T11:12:00.000000000","2019-08-17T18:12:00.000000000",1017,481510.4]
["2019-08-17T11:12:00.000000000","2019-08-17T18:12:00.000000000",1020,2850694.0]
["2019-08-17T11:12:00.000000000","2019-08-17T18:12:00.000000000",1133,960.7187]
["2019-08-17T11:12:15.000000000","2019-08-17T18:12:15.000000000",1022,44.04266]
["2019-08-17T11:12:15.000000000","2019-08-17T18:12:15.000000000",1130,790694144.086]
["2019-08-17T11:12:30.000000000","2019-08-17T18:12:30.000000000",1021,277.4467]
["2019-08-17T11:12:30.000000000","2019-08-17T18:12:30.000000000",1016,480900.0]
["2019-08-17T11:12:45.000000000","2019-08-17T18:12:45.000000000",1019,60660.03]
["2019-08-17T11:12:45.000000000","2019-08-17T18:12:45.000000000",1018,478952.1]
["2019-08-17T11:13:00.000000000","2019-08-17T18:13:00.000000000",1017,481984.39999999997]
["2019-08-17T11:13:00.000000000","2019-08-17T18:13:00.000000000",1020,2850695.0]
["2019-08-17T11:13:00.000000000","2019-08-17T18:13:00.000000000",1133,960.999]
["2019-08-17T11:13:15.000000000","2019-08-17T18:13:15.000000000",1022,45.01947]
["2019-08-17T11:13:15.000000000","2019-08-17T18:13:15.000000000",1130,791852943.903]
["2019-08-17T11:13:30.000000000","2019-08-17T18:13:30.000000000",1021,277.7509]
["2019-08-17T11:13:30.000000000","2019-08-17T18:13:30.000000000",1016,481200.0]
["2019-08-17T11:13:45.000000000","2019-08-17T18:13:45.000000000",1019,61500.0]
["2019-08-17T11:13:45.000000000","2019-08-17T18:13:45.000000000",1018,479347.89999999997]
["2019-08-17T11:14:00.000000000","2019-08-17T18:14:00.000000000",1017,481967.69999999995]
["2019-08-17T11:14:00.000000000","2019-08-17T18:14:00.000000000",1020,2850695.0]
["2019-08-17T11:14:00.000000000","2019-08-17T18:14:00.000000000",1133,961.351]
["2019-08-17T11:14:15.000000000","2019-08-17T18:14:15.000000000",1022,47.07742]
["2019-08-17T11:14:15.000000000","2019-08-17T18:14:15.000000000",1130,791263990.316]
["2019-08-17T11:14:30.000000000","2019-08-17T18:14:30.000000000",1021,277.3624]
["2019-08-17T11:14:30.000000000","2019-08-17T18:14:30.000000000",1016,481500.0]
["2019-08-17T11:14:45.000000000","2019-08-17T18:14:45.000000000",1019,61486.780000000006]
["2019-08-17T11:14:45.000000000","2019-08-17T18:14:45.000000000",1018,479468.8]
["2019-08-17T11:15:00.000000000","2019-08-17T18:15:00.000000000",1017,481740.6]
["2019-08-17T11:15:00.000000000","2019-08-17T18:15:00.000000000",1020,2850696.0]
["2019-08-17T11:15:00.000000000","2019-08-17T18:15:00.000000000",1133,961.1406]
["2019-08-17T11:15:15.000000000","2019-08-17T18:15:15.000000000",1022,50.6716]
["2019-08-17T11:15:15.000000000","2019-08-17T18:15:15.000000000",1130,791935321.7232]
["2019-08-17T11:15:30.000000000","2019-08-17T18:15:30.000000000",1021,277.8597]
["2019-08-17T11:15:30.000000000","2019-08-17T18:15:30.000000000",1016,481200.0]
["2019-08-17T11:15:45.000000000","2019-08-17T18:15:45.000000000",1019,60286.72]
["2019-08-17T11:15:45.000000000","2019-08-17T18:15:45.000000000",1018,479733.3]
["2019-08-17T11:16:00.000000000","2019-08-17T18:16:00.000000000",1017,481814.6]
["2019-08-17T11:16:00.000000000","2019-08-17T18:16:00.000000000",1020,2850697.0]
["2019-08-17T11:16:00.000000000","2019-08-17T18:16:00.000000000",1133,963.0771]
["2019-08-17T11:16:15.000000000","2019-08-17T18:16:15.000000000",1022,55.19151]
["2019-08-17T11:16:15.000000000","2019-08-17T18:16:15.000000000",1130,792163655.2874]
["2019-08-17T11:16:30.000000000","2019-08-17T18:16:30.000000000",1021,277.9108]
["2019-08-17T11:16:30.000000000","2019-08-17T18:16:30.000000000",1016,482200.0]
["2019-08-17T11:16:45.000000000","2019-08-17T18:16:45.000000000",1019,59246.78999999999]
["2019-08-17T11:16:45.000000000","2019-08-17T18:16:45.000000000",1018,480383.30000000005]
["2019-08-17T11:17:00.000000000","2019-08-17T18:17:00.000000000",1017,483520.8]
["2019-08-17T11:17:00.000000000","2019-08-17T18:17:00.000000000",1020,2850698.0]
["2019-08-17T11:17:00.000000000","2019-08-17T18:17:00.000000000",1133,964.5375]
["2019-08-17T11:17:15.000000000","2019-08-17T18:17:15.000000000",1022,85.10065]
["2019-08-17T11:17:15.000000000","2019-08-17T18:17:15.000000000",1130,794468152.365]
["2019-08-17T11:17:30.000000000","2019-08-17T18:17:30.000000000",1021,279.7844]
["2019-08-17T11:17:30.000000000","2019-08-17T18:17:30.000000000",1016,486200.0]
["2019-08-17T11:17:45.000000000","2019-08-17T18:17:45.000000000",1019,59920.15]
["2019-08-17T11:17:45.000000000","2019-08-17T18:17:45.000000000",1018,485758.30000000005]
["2019-08-17T11:18:00.000000000","2019-08-17T18:18:00.000000000",1017,489543.8]
["2019-08-17T11:18:00.000000000","2019-08-17T18:18:00.000000000",1020,2850699.0]
["2019-08-17T11:18:00.000000000","2019-08-17T18:18:00.000000000",1133,977.7771]
["2019-08-17T11:18:15.000000000","2019-08-17T18:18:15.000000000",1022,207.8964]
["2019-08-17T11:18:15.000000000","2019-08-17T18:18:15.000000000",1130,805561923.73]
["2019-08-17T11:18:30.000000000","2019-08-17T18:18:30.000000000",1021,283.3298]
["2019-08-17T11:18:30.000000000","2019-08-17T18:18:30.000000000",1016,491100.0]
["2019-08-17T11:18:45.000000000","2019-08-17T18:18:45.000000000",1019,66340.12]
["2019-08-17T11:18:45.000000000","2019-08-17T18:18:45.000000000",1018,490404.2]
["2019-08-17T11:19:00.000000000","2019-08-17T18:19:00.000000000",1017,491801.10000000003]
["2019-08-17T11:19:00.000000000","2019-08-17T18:19:00.000000000",1020,2850703.0]
["2019-08-17T11:19:00.000000000","2019-08-17T18:19:00.000000000",1133,978.9844]
["2019-08-17T11:19:15.000000000","2019-08-17T18:19:15.000000000",1022,185.0349]
["2019-08-17T11:19:15.000000000","2019-08-17T18:19:15.000000000",1130,803062986.6576]
["2019-08-17T11:19:30.000000000","2019-08-17T18:19:30.000000000",1021,281.889]
["2019-08-17T11:19:30.000000000","2019-08-17T18:19:30.000000000",1016,491200.0]
["2019-08-17T11:19:45.000000000","2019-08-17T18:19:45.000000000",1019,72353.43000000001]
["2019-08-17T11:19:45.000000000","2019-08-17T18:19:45.000000000",1018,490281.3]
["2019-08-17T11:20:00.000000000","2019-08-17T18:20:00.000000000",1017,491823.89999999997]
["2019-08-17T11:20:00.000000000","2019-08-17T18:20:00.000000000",1020,2850708.0]
["2019-08-17T11:20:00.000000000","2019-08-17T18:20:00.000000000",1133,980.6385]
["2019-08-17T11:20:15.000000000","2019-08-17T18:20:15.000000000",1022,293.0733]
["2019-08-17T11:20:15.000000000","2019-08-17T18:20:15.000000000",1130,810215399.574]
["2019-08-17T11:20:30.000000000","2019-08-17T18:20:30.000000000",1021,284.2155]
["2019-08-17T11:20:30.000000000","2019-08-17T18:20:30.000000000",1016,490700.0]
["2019-08-17T11:20:45.000000000","2019-08-17T18:20:45.000000000",1019,72900.15]
["2019-08-17T11:20:45.000000000","2019-08-17T18:20:45.000000000",1018,488235.4]
["2019-08-17T11:21:00.000000000","2019-08-17T18:21:00.000000000",1017,491794.8]
["2019-08-17T11:21:00.000000000","2019-08-17T18:21:00.000000000",1020,2850711.0]
["2019-08-17T11:21:00.000000000","2019-08-17T18:21:00.000000000",1133,981.5261]
["2019-08-17T11:21:15.000000000","2019-08-17T18:21:15.000000000",1022,293.3242]
["2019-08-17T11:21:15.000000000","2019-08-17T18:21:15.000000000",1130,809546332.9539]
["2019-08-17T11:21:30.000000000","2019-08-17T18:21:30.000000000",1021,283.7853]
["2019-08-17T11:21:30.000000000","2019-08-17T18:21:30.000000000",1130,808990727.7042]
["2019-08-17T11:21:45.000000000","2019-08-17T18:21:45.000000000",1021,283.7361]
["2019-08-17T11:21:45.000000000","2019-08-17T18:21:45.000000000",1016,491100.0]
["2019-08-17T11:22:00.000000000","2019-08-17T18:22:00.000000000",1019,72900.15]
["2019-08-17T11:22:00.000000000","2019-08-17T18:22:00.000000000",1018,489506.3]
["2019-08-17T11:22:15.000000000","2019-08-17T18:22:15.000000000",1017,491790.6]
["2019-08-17T11:22:15.000000000","2019-08-17T18:22:15.000000000",1020,2850716.0]
["2019-08-17T11:22:15.000000000","2019-08-17T18:22:15.000000000",1133,980.3677]
["2019-08-17T11:22:30.000000000","2019-08-17T18:22:30.000000000",1022,293.6728]
["2019-08-17T11:22:30.000000000","2019-08-17T18:22:30.000000000",1130,808414308.8676]
["2019-08-17T11:22:45.000000000","2019-08-17T18:22:45.000000000",1021,283.7782]
["2019-08-17T11:22:45.000000000","2019-08-17T18:22:45.000000000",1016,490500.0]
["2019-08-17T11:23:00.000000000","2019-08-17T18:23:00.000000000",1019,72900.15]
["2019-08-17T11:23:00.000000000","2019-08-17T18:23:00.000000000",1018,489456.2]
["2019-08-17T11:23:15.000000000","2019-08-17T18:23:15.000000000",1017,491747.9]
["2019-08-17T11:23:15.000000000","2019-08-17T18:23:15.000000000",1020,2850721.0]
["2019-08-17T11:23:15.000000000","2019-08-17T18:23:15.000000000",1133,981.3479]
["2019-08-17T11:23:30.000000000","2019-08-17T18:23:30.000000000",1022,293.7108]
["2019-08-17T11:23:30.000000000","2019-08-17T18:23:30.000000000",1133,981.5714]
["2019-08-17T11:23:45.000000000","2019-08-17T18:23:45.000000000",1022,293.6395]
["2019-08-17T11:23:45.000000000","2019-08-17T18:23:45.000000000",1130,808644068.2044]
["2019-08-17T11:24:00.000000000","2019-08-17T18:24:00.000000000",1021,283.5451]
["2019-08-17T11:24:00.000000000","2019-08-17T18:24:00.000000000",1016,489800.0]
["2019-08-17T11:24:15.000000000","2019-08-17T18:24:15.000000000",1019,72846.76000000001]
["2019-08-17T11:24:15.000000000","2019-08-17T18:24:15.000000000",1018,489579.2]
["2019-08-17T11:24:30.000000000","2019-08-17T18:24:30.000000000",1017,491722.89999999997]
["2019-08-17T11:24:30.000000000","2019-08-17T18:24:30.000000000",1020,2850725.0]
["2019-08-17T11:24:30.000000000","2019-08-17T18:24:30.000000000",1133,981.2042]
["2019-08-17T11:24:45.000000000","2019-08-17T18:24:45.000000000",1022,289.5347]
["2019-08-17T11:24:45.000000000","2019-08-17T18:24:45.000000000",1130,808239831.0282]
["2019-08-17T11:25:00.000000000","2019-08-17T18:25:00.000000000",1021,283.4053]
["2019-08-17T11:25:00.000000000","2019-08-17T18:25:00.000000000",1016,487000.0]
["2019-08-17T11:25:15.000000000","2019-08-17T18:25:15.000000000",1019,72340.1]
["2019-08-17T11:25:15.000000000","2019-08-17T18:25:15.000000000",1018,483341.7]
["2019-08-17T11:25:30.000000000","2019-08-17T18:25:30.000000000",1017,482492.7]
["2019-08-17T11:25:30.000000000","2019-08-17T18:25:30.000000000",1020,2850729.0]
["2019-08-17T11:25:30.000000000","2019-08-17T18:25:30.000000000",1133,964.5739]
["2019-08-17T11:25:45.000000000","2019-08-17T18:25:45.000000000",1022,110.6471]
["2019-08-17T11:25:45.000000000","2019-08-17T18:25:45.000000000",1130,795292385.3994]
["2019-08-17T11:26:00.000000000","2019-08-17T18:26:00.000000000",1021,278.3148]
["2019-08-17T11:26:00.000000000","2019-08-17T18:26:00.000000000",1016,482500.0]
["2019-08-17T11:26:15.000000000","2019-08-17T18:26:15.000000000",1019,65000.100000000006]
["2019-08-17T11:26:15.000000000","2019-08-17T18:26:15.000000000",1018,482825.0]
["2019-08-17T11:26:30.000000000","2019-08-17T18:26:30.000000000",1017,485658.3]
["2019-08-17T11:26:30.000000000","2019-08-17T18:26:30.000000000",1020,2850730.0]
["2019-08-17T11:26:30.000000000","2019-08-17T18:26:30.000000000",1133,968.7687]
["2019-08-17T11:26:45.000000000","2019-08-17T18:26:45.000000000",1022,129.8034]
["2019-08-17T11:26:45.000000000","2019-08-17T18:26:45.000000000",1130,797311551.364]
["2019-08-17T11:27:00.000000000","2019-08-17T18:27:00.000000000",1021,280.5925]
["2019-08-17T11:27:00.000000000","2019-08-17T18:27:00.000000000",1016,488500.0]
["2019-08-17T11:27:15.000000000","2019-08-17T18:27:15.000000000",1019,57140.02]
["2019-08-17T11:27:15.000000000","2019-08-17T18:27:15.000000000",1018,486645.8]
["2019-08-17T11:27:30.000000000","2019-08-17T18:27:30.000000000",1017,487711.5]
["2019-08-17T11:27:30.000000000","2019-08-17T18:27:30.000000000",1020,2850733.0]
["2019-08-17T11:27:30.000000000","2019-08-17T18:27:30.000000000",1133,973.6907]
["2019-08-17T11:27:45.000000000","2019-08-17T18:27:45.000000000",1022,208.6845]
["2019-08-17T11:27:45.000000000","2019-08-17T18:27:45.000000000",1130,802767834.6936]
["2019-08-17T11:28:00.000000000","2019-08-17T18:28:00.000000000",1021,280.5526]
["2019-08-17T11:28:00.000000000","2019-08-17T18:28:00.000000000",1016,483800.0]
["2019-08-17T11:28:15.000000000","2019-08-17T18:28:15.000000000",1019,57700.200000000004]
["2019-08-17T11:28:15.000000000","2019-08-17T18:28:15.000000000",1018,485554.19999999995]
["2019-08-17T11:28:30.000000000","2019-08-17T18:28:30.000000000",1017,487828.10000000003]
["2019-08-17T11:28:30.000000000","2019-08-17T18:28:30.000000000",1020,2850736.0]
["2019-08-17T11:28:30.000000000","2019-08-17T18:28:30.000000000",1133,974.3927]
["2019-08-17T11:28:45.000000000","2019-08-17T18:28:45.000000000",1022,204.0958]
["2019-08-17T11:28:45.000000000","2019-08-17T18:28:45.000000000",1130,802819140.9952]
["2019-08-17T11:29:00.000000000","2019-08-17T18:29:00.000000000",1021,281.1209]
["2019-08-17T11:29:00.000000000","2019-08-17T18:29:00.000000000",1016,486200.0]
["2019-08-17T11:29:15.000000000","2019-08-17T18:29:15.000000000",1019,57046.71]
["2019-08-17T11:29:15.000000000","2019-08-17T18:29:15.000000000",1018,482937.5]
["2019-08-17T11:29:30.000000000","2019-08-17T18:29:30.000000000",1017,484111.5]
["2019-08-17T11:29:30.000000000","2019-08-17T18:29:30.000000000",1020,2850738.0]
["2019-08-17T11:29:30.000000000","2019-08-17T18:29:30.000000000",1133,967.5594]
["2019-08-17T11:29:45.000000000","2019-08-17T18:29:45.000000000",1022,118.517]
["2019-08-17T11:29:45.000000000","2019-08-17T18:29:45.000000000",1130,795794915.652]
["2019-08-17T11:30:00.000000000","2019-08-17T18:30:00.000000000",1021,278.9053]
["2019-08-17T11:30:00.000000000","2019-08-17T18:30:00.000000000",1016,482600.0]
["2019-08-17T11:30:15.000000000","2019-08-17T18:30:15.000000000",1019,56300.049999999996]
["2019-08-17T11:30:15.000000000","2019-08-17T18:30:15.000000000",1018,481139.6]
["2019-08-17T11:30:30.000000000","2019-08-17T18:30:30.000000000",1017,485546.89999999997]
["2019-08-17T11:30:30.000000000","2019-08-17T18:30:30.000000000",1020,2850740.0]
["2019-08-17T11:30:30.000000000","2019-08-17T18:30:30.000000000",1133,968.1469]
["2019-08-17T11:30:45.000000000","2019-08-17T18:30:45.000000000",1022,150.9823]
["2019-08-17T11:30:45.000000000","2019-08-17T18:30:45.000000000",1130,798763664.448]
["2019-08-17T11:31:00.000000000","2019-08-17T18:31:00.000000000",1021,280.7856]
["2019-08-17T11:31:00.000000000","2019-08-17T18:31:00.000000000",1016,486700.0]
["2019-08-17T11:31:15.000000000","2019-08-17T18:31:15.000000000",1019,53720.07]
["2019-08-17T11:31:15.000000000","2019-08-17T18:31:15.000000000",1018,485435.4]
["2019-08-17T11:31:30.000000000","2019-08-17T18:31:30.000000000",1017,489478.1]
["2019-08-17T11:31:30.000000000","2019-08-17T18:31:30.000000000",1020,2850742.0]
["2019-08-17T11:31:30.000000000","2019-08-17T18:31:30.000000000",1133,976.2864]
["2019-08-17T11:31:45.000000000","2019-08-17T18:31:45.000000000",1022,221.6249]
["2019-08-17T11:31:45.000000000","2019-08-17T18:31:45.000000000",1130,802675439.3553]
["2019-08-17T11:32:00.000000000","2019-08-17T18:32:00.000000000",1021,282.2509]
["2019-08-17T11:32:00.000000000","2019-08-17T18:32:00.000000000",1016,488000.0]
["2019-08-17T11:32:15.000000000","2019-08-17T18:32:15.000000000",1019,58360.17]
["2019-08-17T11:32:15.000000000","2019-08-17T18:32:15.000000000",1018,487095.8]
["2019-08-17T11:32:30.000000000","2019-08-17T18:32:30.000000000",1017,489794.8]
["2019-08-17T11:32:30.000000000","2019-08-17T18:32:30.000000000",1020,2850746.0]
["2019-08-17T11:32:30.000000000","2019-08-17T18:32:30.000000000",1133,977.7615]
["2019-08-17T11:32:45.000000000","2019-08-17T18:32:45.000000000",1022,266.9374]
["2019-08-17T11:32:45.000000000","2019-08-17T18:32:45.000000000",1130,806479749.3698]
["2019-08-17T11:33:00.000000000","2019-08-17T18:33:00.000000000",1021,283.1499]
["2019-08-17T11:33:00.000000000","2019-08-17T18:33:00.000000000",1016,489800.0]
["2019-08-17T11:33:15.000000000","2019-08-17T18:33:15.000000000",1019,64093.509999999995]
["2019-08-17T11:33:15.000000000","2019-08-17T18:33:15.000000000",1018,488879.2]
["2019-08-17T11:33:30.000000000","2019-08-17T18:33:30.000000000",1017,489784.4]
["2019-08-17T11:33:30.000000000","2019-08-17T18:33:30.000000000",1020,2850749.0]
["2019-08-17T11:33:30.000000000","2019-08-17T18:33:30.000000000",1133,978.6531]
["2019-08-17T11:33:45.000000000","2019-08-17T18:33:45.000000000",1022,283.1477]
["2019-08-17T11:33:45.000000000","2019-08-17T18:33:45.000000000",1130,807480924.075]
["2019-08-17T11:34:00.000000000","2019-08-17T18:34:00.000000000",1021,283.2121]
["2019-08-17T11:34:00.000000000","2019-08-17T18:34:00.000000000",1016,490000.0]
["2019-08-17T11:34:15.000000000","2019-08-17T18:34:15.000000000",1019,67014.4]
["2019-08-17T11:34:15.000000000","2019-08-17T18:34:15.000000000",1018,488714.3]
["2019-08-17T11:34:30.000000000","2019-08-17T18:34:30.000000000",1019,67100.09999999999]
["2019-08-17T11:34:30.000000000","2019-08-17T18:34:30.000000000",1018,488479.2]
["2019-08-17T11:34:45.000000000","2019-08-17T18:34:45.000000000",1017,489747.9]
["2019-08-17T11:34:45.000000000","2019-08-17T18:34:45.000000000",1020,2850755.0]
["2019-08-17T11:34:45.000000000","2019-08-17T18:34:45.000000000",1133,978.4833]
["2019-08-17T11:35:00.000000000","2019-08-17T18:35:00.000000000",1022,278.5723]
["2019-08-17T11:35:00.000000000","2019-08-17T18:35:00.000000000",1130,807387410.194]
["2019-08-17T11:35:15.000000000","2019-08-17T18:35:15.000000000",1021,283.2499]
["2019-08-17T11:35:15.000000000","2019-08-17T18:35:15.000000000",1016,489500.0]
["2019-08-17T11:35:30.000000000","2019-08-17T18:35:30.000000000",1019,68200.2]
["2019-08-17T11:35:30.000000000","2019-08-17T18:35:30.000000000",1018,485056.2]
["2019-08-17T11:35:45.000000000","2019-08-17T18:35:45.000000000",1017,484316.7]
["2019-08-17T11:35:45.000000000","2019-08-17T18:35:45.000000000",1020,2850758.0]
["2019-08-17T11:35:45.000000000","2019-08-17T18:35:45.000000000",1133,967.025]
["2019-08-17T11:36:00.000000000","2019-08-17T18:36:00.000000000",1022,148.8533]
["2019-08-17T11:36:00.000000000","2019-08-17T18:36:00.000000000",1130,798521832.3188]
["2019-08-17T11:36:15.000000000","2019-08-17T18:36:15.000000000",1021,279.2872]
["2019-08-17T11:36:15.000000000","2019-08-17T18:36:15.000000000",1130,796180498.9848]
["2019-08-17T11:36:30.000000000","2019-08-17T18:36:30.000000000",1021,280.0553]
["2019-08-17T11:36:30.000000000","2019-08-17T18:36:30.000000000",1016,486600.0]
["2019-08-17T11:36:45.000000000","2019-08-17T18:36:45.000000000",1019,63006.84]
["2019-08-17T11:36:45.000000000","2019-08-17T18:36:45.000000000",1018,486643.7]
["2019-08-17T11:37:00.000000000","2019-08-17T18:37:00.000000000",1017,489501.0]
["2019-08-17T11:37:00.000000000","2019-08-17T18:37:00.000000000",1020,2850760.0]
["2019-08-17T11:37:00.000000000","2019-08-17T18:37:00.000000000",1133,977.3614]
["2019-08-17T11:37:15.000000000","2019-08-17T18:37:15.000000000",1022,266.4999]
["2019-08-17T11:37:15.000000000","2019-08-17T18:37:15.000000000",1130,805768736.9544]
["2019-08-17T11:37:30.000000000","2019-08-17T18:37:30.000000000",1021,282.6327]
["2019-08-17T11:37:30.000000000","2019-08-17T18:37:30.000000000",1016,489100.0]
["2019-08-17T11:37:45.000000000","2019-08-17T18:37:45.000000000",1019,61920.15]
["2019-08-17T11:37:45.000000000","2019-08-17T18:37:45.000000000",1018,487829.2]
["2019-08-17T11:38:00.000000000","2019-08-17T18:38:00.000000000",1017,489826.0]
["2019-08-17T11:38:00.000000000","2019-08-17T18:38:00.000000000",1020,2850765.0]
["2019-08-17T11:38:00.000000000","2019-08-17T18:38:00.000000000",1133,978.1718]
["2019-08-17T11:38:15.000000000","2019-08-17T18:38:15.000000000",1022,271.0976]
["2019-08-17T11:38:15.000000000","2019-08-17T18:38:15.000000000",1130,806479135.7106]
["2019-08-17T11:38:30.000000000","2019-08-17T18:38:30.000000000",1021,282.6933]
["2019-08-17T11:38:30.000000000","2019-08-17T18:38:30.000000000",1130,805892730.7611]
["2019-08-17T11:38:45.000000000","2019-08-17T18:38:45.000000000",1021,282.3907]
["2019-08-17T11:38:45.000000000","2019-08-17T18:38:45.000000000",1016,488400.0]
["2019-08-17T11:39:00.000000000","2019-08-17T18:39:00.000000000",1019,64606.77]
["2019-08-17T11:39:00.000000000","2019-08-17T18:39:00.000000000",1018,487597.89999999997]
["2019-08-17T11:39:15.000000000","2019-08-17T18:39:15.000000000",1017,489779.2]
["2019-08-17T11:39:15.000000000","2019-08-17T18:39:15.000000000",1020,2850769.0]
["2019-08-17T11:39:15.000000000","2019-08-17T18:39:15.000000000",1133,977.3896]
["2019-08-17T11:39:30.000000000","2019-08-17T18:39:30.000000000",1022,257.9907]
["2019-08-17T11:39:30.000000000","2019-08-17T18:39:30.000000000",1130,805201696.962]
["2019-08-17T11:39:45.000000000","2019-08-17T18:39:45.000000000",1021,282.3796]
["2019-08-17T11:39:45.000000000","2019-08-17T18:39:45.000000000",1016,488400.0]
["2019-08-17T11:40:00.000000000","2019-08-17T18:40:00.000000000",1019,65453.4]
["2019-08-17T11:40:00.000000000","2019-08-17T18:40:00.000000000",1018,486997.9]
["2019-08-17T11:40:15.000000000","2019-08-17T18:40:15.000000000",1017,487754.2]
["2019-08-17T11:40:15.000000000","2019-08-17T18:40:15.000000000",1020,2850773.0]
["2019-08-17T11:40:15.000000000","2019-08-17T18:40:15.000000000",1133,974.2709]
["2019-08-17T11:40:30.000000000","2019-08-17T18:40:30.000000000",1022,236.3168]
["2019-08-17T11:40:30.000000000","2019-08-17T18:40:30.000000000",1130,804139773.1398]
["2019-08-17T11:40:45.000000000","2019-08-17T18:40:45.000000000",1021,282.1621]
["2019-08-17T11:40:45.000000000","2019-08-17T18:40:45.000000000",1016,487900.0]
["2019-08-17T11:41:00.000000000","2019-08-17T18:41:00.000000000",1019,65246.799999999996]
["2019-08-17T11:41:00.000000000","2019-08-17T18:41:00.000000000",1018,487572.9]
["2019-08-17T11:41:15.000000000","2019-08-17T18:41:15.000000000",1017,486093.8]
["2019-08-17T11:41:15.000000000","2019-08-17T18:41:15.000000000",1020,2850776.0]
["2019-08-17T11:41:15.000000000","2019-08-17T18:41:15.000000000",1133,971.2501]
["2019-08-17T11:41:30.000000000","2019-08-17T18:41:30.000000000",1022,211.7215]
["2019-08-17T11:41:30.000000000","2019-08-17T18:41:30.000000000",1130,801121646.5299]
["2019-08-17T11:41:45.000000000","2019-08-17T18:41:45.000000000",1021,279.4026]
["2019-08-17T11:41:45.000000000","2019-08-17T18:41:45.000000000",1016,480400.0]
["2019-08-17T11:42:00.000000000","2019-08-17T18:42:00.000000000",1019,63146.74]
["2019-08-17T11:42:00.000000000","2019-08-17T18:42:00.000000000",1018,478714.60000000003]
["2019-08-17T11:42:15.000000000","2019-08-17T18:42:15.000000000",1017,480238.60000000003]
["2019-08-17T11:42:15.000000000","2019-08-17T18:42:15.000000000",1020,2850778.0]
["2019-08-17T11:42:15.000000000","2019-08-17T18:42:15.000000000",1133,958.7449]
["2019-08-17T11:42:30.000000000","2019-08-17T18:42:30.000000000",1022,61.0479]
["2019-08-17T11:42:30.000000000","2019-08-17T18:42:30.000000000",1130,790388463.3008]
["2019-08-17T11:42:45.000000000","2019-08-17T18:42:45.000000000",1021,277.2403]
["2019-08-17T11:42:45.000000000","2019-08-17T18:42:45.000000000",1016,480100.0]
["2019-08-17T11:43:00.000000000","2019-08-17T18:43:00.000000000",1019,54086.81]
["2019-08-17T11:43:00.000000000","2019-08-17T18:43:00.000000000",1018,478022.89999999997]
["2019-08-17T11:43:15.000000000","2019-08-17T18:43:15.000000000",1017,479544.8]
["2019-08-17T11:43:15.000000000","2019-08-17T18:43:15.000000000",1020,2850779.0]
["2019-08-17T11:43:15.000000000","2019-08-17T18:43:15.000000000",1133,958.974]
["2019-08-17T11:43:30.000000000","2019-08-17T18:43:30.000000000",1022,51.10003]
["2019-08-17T11:43:30.000000000","2019-08-17T18:43:30.000000000",1130,790148419.8847]
["2019-08-17T11:43:45.000000000","2019-08-17T18:43:45.000000000",1021,277.1226]
["2019-08-17T11:43:45.000000000","2019-08-17T18:43:45.000000000",1016,480400.0]
["2019-08-17T11:44:00.000000000","2019-08-17T18:44:00.000000000",1019,49326.76]
["2019-08-17T11:44:00.000000000","2019-08-17T18:44:00.000000000",1018,478927.1]
["2019-08-17T11:44:15.000000000","2019-08-17T18:44:15.000000000",1017,485347.89999999997]
["2019-08-17T11:44:15.000000000","2019-08-17T18:44:15.000000000",1020,2850779.0]
["2019-08-17T11:44:15.000000000","2019-08-17T18:44:15.000000000",1133,969.4375]
["2019-08-17T11:44:30.000000000","2019-08-17T18:44:30.000000000",1022,122.1689]
["2019-08-17T11:44:30.000000000","2019-08-17T18:44:30.000000000",1130,794958533.07]
["2019-08-17T11:44:45.000000000","2019-08-17T18:44:45.000000000",1021,280.799]
["2019-08-17T11:44:45.000000000","2019-08-17T18:44:45.000000000",1016,487300.0]
["2019-08-17T11:45:00.000000000","2019-08-17T18:45:00.000000000",1019,50666.759999999995]
["2019-08-17T11:45:00.000000000","2019-08-17T18:45:00.000000000",1018,489168.8]
["2019-08-17T11:45:15.000000000","2019-08-17T18:45:15.000000000",1017,489691.7]
["2019-08-17T11:45:15.000000000","2019-08-17T18:45:15.000000000",1020,2850783.0]
["2019-08-17T11:45:15.000000000","2019-08-17T18:45:15.000000000",1133,978.3542]
["2019-08-17T11:45:30.000000000","2019-08-17T18:45:30.000000000",1022,270.9]
["2019-08-17T11:45:30.000000000","2019-08-17T18:45:30.000000000",1130,806326009.3824]
["2019-08-17T11:45:45.000000000","2019-08-17T18:45:45.000000000",1021,282.7504]
["2019-08-17T11:45:45.000000000","2019-08-17T18:45:45.000000000",1016,489200.0]
["2019-08-17T11:46:00.000000000","2019-08-17T18:46:00.000000000",1019,60906.840000000004]
["2019-08-17T11:46:00.000000000","2019-08-17T18:46:00.000000000",1018,488589.60000000003]
["2019-08-17T11:46:15.000000000","2019-08-17T18:46:15.000000000",1017,489745.8]
["2019-08-17T11:46:15.000000000","2019-08-17T18:46:15.000000000",1020,2850786.0]
["2019-08-17T11:46:15.000000000","2019-08-17T18:46:15.000000000",1133,977.2833]
["2019-08-17T11:46:30.000000000","2019-08-17T18:46:30.000000000",1022,269.457]
["2019-08-17T11:46:30.000000000","2019-08-17T18:46:30.000000000",1130,805117839.1465]
["2019-08-17T11:46:45.000000000","2019-08-17T18:46:45.000000000",1021,282.1642]
["2019-08-17T11:46:45.000000000","2019-08-17T18:46:45.000000000",1016,488300.0]
["2019-08-17T11:47:00.000000000","2019-08-17T18:47:00.000000000",1019,68266.67]
["2019-08-17T11:47:00.000000000","2019-08-17T18:47:00.000000000",1018,487475.0]
["2019-08-17T11:47:15.000000000","2019-08-17T18:47:15.000000000",1017,488059.39999999997]
["2019-08-17T11:47:15.000000000","2019-08-17T18:47:15.000000000",1020,2850790.0]
["2019-08-17T11:47:15.000000000","2019-08-17T18:47:15.000000000",1133,975.1011]
["2019-08-17T11:47:30.000000000","2019-08-17T18:47:30.000000000",1022,251.4639]
["2019-08-17T11:47:30.000000000","2019-08-17T18:47:30.000000000",1130,804644597.2021]
["2019-08-17T11:47:45.000000000","2019-08-17T18:47:45.000000000",1021,281.8024]
["2019-08-17T11:47:45.000000000","2019-08-17T18:47:45.000000000",1016,486600.0]
["2019-08-17T11:48:00.000000000","2019-08-17T18:48:00.000000000",1019,68486.79]
["2019-08-17T11:48:00.000000000","2019-08-17T18:48:00.000000000",1018,484710.39999999997]
["2019-08-17T11:48:15.000000000","2019-08-17T18:48:15.000000000",1017,483962.5]
["2019-08-17T11:48:15.000000000","2019-08-17T18:48:15.000000000",1020,2850793.0]
["2019-08-17T11:48:15.000000000","2019-08-17T18:48:15.000000000",1133,966.9271]
["2019-08-17T11:48:30.000000000","2019-08-17T18:48:30.000000000",1022,176.126]
["2019-08-17T11:48:30.000000000","2019-08-17T18:48:30.000000000",1130,798936728.9764]
["2019-08-17T11:48:45.000000000","2019-08-17T18:48:45.000000000",1021,279.8044]
["2019-08-17T11:48:45.000000000","2019-08-17T18:48:45.000000000",1016,483400.0]
["2019-08-17T11:49:00.000000000","2019-08-17T18:49:00.000000000",1019,63600.06]
["2019-08-17T11:49:00.000000000","2019-08-17T18:49:00.000000000",1018,482158.5]
["2019-08-17T11:49:15.000000000","2019-08-17T18:49:15.000000000",1019,62306.77]
["2019-08-17T11:49:15.000000000","2019-08-17T18:49:15.000000000",1018,479252.1]
["2019-08-17T11:49:30.000000000","2019-08-17T18:49:30.000000000",1017,481690.60000000003]
["2019-08-17T11:49:30.000000000","2019-08-17T18:49:30.000000000",1020,2850796.0]
["2019-08-17T11:49:30.000000000","2019-08-17T18:49:30.000000000",1133,962.6468]
["2019-08-17T11:49:45.000000000","2019-08-17T18:49:45.000000000",1022,136.6918]
["2019-08-17T11:49:45.000000000","2019-08-17T18:49:45.000000000",1133,969.1887]
["2019-08-17T11:50:00.000000000","2019-08-17T18:50:00.000000000",1022,196.7031]
["2019-08-17T11:50:00.000000000","2019-08-17T18:50:00.000000000",1133,970.4777]
["2019-08-17T11:50:15.000000000","2019-08-17T18:50:15.000000000",1022,197.3248]
["2019-08-17T11:50:15.000000000","2019-08-17T18:50:15.000000000",1130,800317355.4762]
["2019-08-17T11:50:30.000000000","2019-08-17T18:50:30.000000000",1021,281.0765]
["2019-08-17T11:50:30.000000000","2019-08-17T18:50:30.000000000",1016,486000.0]
["2019-08-17T11:50:45.000000000","2019-08-17T18:50:45.000000000",1019,55900.149999999994]
["2019-08-17T11:50:45.000000000","2019-08-17T18:50:45.000000000",1018,486947.9]
["2019-08-17T11:51:00.000000000","2019-08-17T18:51:00.000000000",1017,489487.5]
["2019-08-17T11:51:00.000000000","2019-08-17T18:51:00.000000000",1020,2850799.0]
["2019-08-17T11:51:00.000000000","2019-08-17T18:51:00.000000000",1133,976.8562]
["2019-08-17T11:51:15.000000000","2019-08-17T18:51:15.000000000",1022,249.144]
["2019-08-17T11:51:15.000000000","2019-08-17T18:51:15.000000000",1130,803881412.6]
["2019-08-17T11:51:30.000000000","2019-08-17T18:51:30.000000000",1021,282.2175]
["2019-08-17T11:51:30.000000000","2019-08-17T18:51:30.000000000",1016,488200.0]
["2019-08-17T11:51:45.000000000","2019-08-17T18:51:45.000000000",1019,59246.75]
["2019-08-17T11:51:45.000000000","2019-08-17T18:51:45.000000000",1018,487272.89999999997]
["2019-08-17T11:52:00.000000000","2019-08-17T18:52:00.000000000",1017,489796.89999999997]
["2019-08-17T11:52:00.000000000","2019-08-17T18:52:00.000000000",1020,2850802.0]
["2019-08-17T11:52:00.000000000","2019-08-17T18:52:00.000000000",1133,977.0552]
["2019-08-17T11:52:15.000000000","2019-08-17T18:52:15.000000000",1022,266.8263]
["2019-08-17T11:52:15.000000000","2019-08-17T18:52:15.000000000",1130,804451848.9929]
["2019-08-17T11:52:30.000000000","2019-08-17T18:52:30.000000000",1021,282.2376]
["2019-08-17T11:52:30.000000000","2019-08-17T18:52:30.000000000",1016,488100.0]
["2019-08-17T11:52:45.000000000","2019-08-17T18:52:45.000000000",1019,63626.759999999995]
["2019-08-17T11:52:45.000000000","2019-08-17T18:52:45.000000000",1018,487160.39999999997]
["2019-08-17T11:53:00.000000000","2019-08-17T18:53:00.000000000",1017,487788.5]
["2019-08-17T11:53:00.000000000","2019-08-17T18:53:00.000000000",1020,2850807.0]
["2019-08-17T11:53:00.000000000","2019-08-17T18:53:00.000000000",1133,974.8468]
["2019-08-17T11:53:15.000000000","2019-08-17T18:53:15.000000000",1022,268.6888]
["2019-08-17T11:53:15.000000000","2019-08-17T18:53:15.000000000",1130,804693583.0288]
["2019-08-17T11:53:30.000000000","2019-08-17T18:53:30.000000000",1021,282.1776]
["2019-08-17T11:53:30.000000000","2019-08-17T18:53:30.000000000",1016,487800.0]
["2019-08-17T11:53:45.000000000","2019-08-17T18:53:45.000000000",1019,65813.37999999999]
["2019-08-17T11:53:45.000000000","2019-08-17T18:53:45.000000000",1018,487062.5]
["2019-08-17T11:54:00.000000000","2019-08-17T18:54:00.000000000",1017,487839.60000000003]
["2019-08-17T11:54:00.000000000","2019-08-17T18:54:00.000000000",1020,2850810.0]
["2019-08-17T11:54:00.000000000","2019-08-17T18:54:00.000000000",1133,974.7875]
["2019-08-17T11:54:15.000000000","2019-08-17T18:54:15.000000000",1022,271.5616]
["2019-08-17T11:54:15.000000000","2019-08-17T18:54:15.000000000",1130,803884514.4295]
["2019-08-17T11:54:30.000000000","2019-08-17T18:54:30.000000000",1021,281.9667]
["2019-08-17T11:54:30.000000000","2019-08-17T18:54:30.000000000",1016,487800.0]
["2019-08-17T11:54:45.000000000","2019-08-17T18:54:45.000000000",1019,67360.09]
["2019-08-17T11:54:45.000000000","2019-08-17T18:54:45.000000000",1018,486943.8]
["2019-08-17T11:55:00.000000000","2019-08-17T18:55:00.000000000",1017,487775.0]
["2019-08-17T11:55:00.000000000","2019-08-17T18:55:00.000000000",1020,2850814.0]
["2019-08-17T11:55:00.000000000","2019-08-17T18:55:00.000000000",1133,974.4688]
["2019-08-17T11:55:15.000000000","2019-08-17T18:55:15.000000000",1022,271.5882]
["2019-08-17T11:55:15.000000000","2019-08-17T18:55:15.000000000",1130,804163881.9115]
["2019-08-17T11:55:30.000000000","2019-08-17T18:55:30.000000000",1021,282.0333]
["2019-08-17T11:55:30.000000000","2019-08-17T18:55:30.000000000",1016,487700.0]
["2019-08-17T11:55:45.000000000","2019-08-17T18:55:45.000000000",1019,68306.84]
["2019-08-17T11:55:45.000000000","2019-08-17T18:55:45.000000000",1018,486622.9]
["2019-08-17T11:56:00.000000000","2019-08-17T18:56:00.000000000",1017,487801.10000000003]
["2019-08-17T11:56:00.000000000","2019-08-17T18:56:00.000000000",1020,2850819.0]
["2019-08-17T11:56:00.000000000","2019-08-17T18:56:00.000000000",1133,974.2969]
["2019-08-17T11:56:15.000000000","2019-08-17T18:56:15.000000000",1022,268.4558]
["2019-08-17T11:56:15.000000000","2019-08-17T18:56:15.000000000",1130,803816925.24]
["2019-08-17T11:56:30.000000000","2019-08-17T18:56:30.000000000",1021,281.8513]
["2019-08-17T11:56:30.000000000","2019-08-17T18:56:30.000000000",1016,487500.0]
["2019-08-17T11:56:45.000000000","2019-08-17T18:56:45.000000000",1019,68700.2]
["2019-08-17T11:56:45.000000000","2019-08-17T18:56:45.000000000",1018,485281.3]
["2019-08-17T11:57:00.000000000","2019-08-17T18:57:00.000000000",1017,487828.10000000003]
["2019-08-17T11:57:00.000000000","2019-08-17T18:57:00.000000000",1020,2850822.0]
["2019-08-17T11:57:00.000000000","2019-08-17T18:57:00.000000000",1133,972.6989]
["2019-08-17T11:57:15.000000000","2019-08-17T18:57:15.000000000",1022,243.3143]
["2019-08-17T11:57:15.000000000","2019-08-17T18:57:15.000000000",1130,800837517.6335]
["2019-08-17T11:57:30.000000000","2019-08-17T18:57:30.000000000",1021,280.9588]
["2019-08-17T11:57:30.000000000","2019-08-17T18:57:30.000000000",1016,486400.0]
["2019-08-17T11:57:45.000000000","2019-08-17T18:57:45.000000000",1019,68140.02]
["2019-08-17T11:57:45.000000000","2019-08-17T18:57:45.000000000",1018,485050.0]
["2019-08-17T11:58:00.000000000","2019-08-17T18:58:00.000000000",1017,486065.60000000003]
["2019-08-17T11:58:00.000000000","2019-08-17T18:58:00.000000000",1020,2850826.0]
["2019-08-17T11:58:00.000000000","2019-08-17T18:58:00.000000000",1133,970.7198]
["2019-08-17T11:58:15.000000000","2019-08-17T18:58:15.000000000",1022,225.0814]
["2019-08-17T11:58:15.000000000","2019-08-17T18:58:15.000000000",1130,800933292.8828]
["2019-08-17T11:58:30.000000000","2019-08-17T18:58:30.000000000",1021,281.3518]
["2019-08-17T11:58:30.000000000","2019-08-17T18:58:30.000000000",1016,485600.0]
["2019-08-17T11:58:45.000000000","2019-08-17T18:58:45.000000000",1019,66086.77]
["2019-08-17T11:58:45.000000000","2019-08-17T18:58:45.000000000",1018,483139.6]
["2019-08-17T11:59:00.000000000","2019-08-17T18:59:00.000000000",1017,487301.10000000003]
["2019-08-17T11:59:00.000000000","2019-08-17T18:59:00.000000000",1020,2850828.0]
["2019-08-17T11:59:00.000000000","2019-08-17T18:59:00.000000000",1133,971.3428]
["2019-08-17T11:59:15.000000000","2019-08-17T18:59:15.000000000",1022,178.2927]
["2019-08-17T11:59:15.000000000","2019-08-17T18:59:15.000000000",1130,799003839.4103]
["2019-08-17T11:59:30.000000000","2019-08-17T18:59:30.000000000",1021,280.6658]
["2019-08-17T11:59:30.000000000","2019-08-17T18:59:30.000000000",1016,486300.0]
["2019-08-17T11:59:45.000000000","2019-08-17T18:59:45.000000000",1019,64286.72]
["2019-08-17T11:59:45.000000000","2019-08-17T18:59:45.000000000",1018,485547.9]
["2019-08-17T12:00:00.000000000","2019-08-17T19:00:00.000000000",1017,484069.8]
["2019-08-17T12:00:00.000000000","2019-08-17T19:00:00.000000000",1020,2850832.0]
["2019-08-17T12:00:00.000000000","2019-08-17T19:00:00.000000000",1133,966.4698]
["2019-08-17T12:00:15.000000000","2019-08-17T19:00:15.000000000",1022,153.8261]
["2019-08-17T12:00:15.000000000","2019-08-17T19:00:15.000000000",1130,795397237.4096]
["2019-08-17T12:00:30.000000000","2019-08-17T19:00:30.000000000",1021,278.9054]
["2019-08-17T12:00:30.000000000","2019-08-17T19:00:30.000000000",1016,484300.0]
["2019-08-17T12:00:45.000000000","2019-08-17T19:00:45.000000000",1019,61146.74]
["2019-08-17T12:00:45.000000000","2019-08-17T19:00:45.000000000",1018,485016.7]
["2019-08-17T12:01:00.000000000","2019-08-17T19:01:00.000000000",1017,487519.8]
["2019-08-17T12:01:00.000000000","2019-08-17T19:01:00.000000000",1020,2850833.0]
["2019-08-17T12:01:00.000000000","2019-08-17T19:01:00.000000000",1133,973.5552]
["2019-08-17T12:01:15.000000000","2019-08-17T19:01:15.000000000",1022,233.4708]
["2019-08-17T12:01:15.000000000","2019-08-17T19:01:15.000000000",1130,802473280.3248]
["2019-08-17T12:01:30.000000000","2019-08-17T19:01:30.000000000",1021,282.1266]
["2019-08-17T12:01:30.000000000","2019-08-17T19:01:30.000000000",1016,488000.0]
["2019-08-17T12:01:45.000000000","2019-08-17T19:01:45.000000000",1019,59880.090000000004]
["2019-08-17T12:01:45.000000000","2019-08-17T19:01:45.000000000",1018,486550.0]
["2019-08-17T12:02:00.000000000","2019-08-17T19:02:00.000000000",1017,489763.5]
["2019-08-17T12:02:00.000000000","2019-08-17T19:02:00.000000000",1020,2850837.0]
["2019-08-17T12:02:00.000000000","2019-08-17T19:02:00.000000000",1133,976.3323]
["2019-08-17T12:02:15.000000000","2019-08-17T19:02:15.000000000",1022,263.3054]
["2019-08-17T12:02:15.000000000","2019-08-17T19:02:15.000000000",1130,803948859.6872]
["2019-08-17T12:02:30.000000000","2019-08-17T19:02:30.000000000",1021,281.9445]
["2019-08-17T12:02:30.000000000","2019-08-17T19:02:30.000000000",1016,488000.0]
["2019-08-17T12:02:45.000000000","2019-08-17T19:02:45.000000000",1019,62200.200000000004]
["2019-08-17T12:02:45.000000000","2019-08-17T19:02:45.000000000",1018,486612.5]
["2019-08-17T12:03:00.000000000","2019-08-17T19:03:00.000000000",1017,487796.89999999997]
["2019-08-17T12:03:00.000000000","2019-08-17T19:03:00.000000000",1020,2850841.0]
["2019-08-17T12:03:00.000000000","2019-08-17T19:03:00.000000000",1133,974.3136]
["2019-08-17T12:03:15.000000000","2019-08-17T19:03:15.000000000",1022,260.2596]
["2019-08-17T12:03:15.000000000","2019-08-17T19:03:15.000000000",1130,803512956.8592]
["2019-08-17T12:03:30.000000000","2019-08-17T19:03:30.000000000",1021,281.9756]
["2019-08-17T12:03:30.000000000","2019-08-17T19:03:30.000000000",1016,488000.0]
["2019-08-17T12:03:45.000000000","2019-08-17T19:03:45.000000000",1019,65366.770000000004]
["2019-08-17T12:03:45.000000000","2019-08-17T19:03:45.000000000",1018,486422.9]
["2019-08-17T12:04:00.000000000","2019-08-17T19:04:00.000000000",1017,487777.10000000003]
["2019-08-17T12:04:00.000000000","2019-08-17T19:04:00.000000000",1020,2850844.0]
["2019-08-17T12:04:00.000000000","2019-08-17T19:04:00.000000000",1133,974.3209]
["2019-08-17T12:04:15.000000000","2019-08-17T19:04:15.000000000",1022,260.9656]
["2019-08-17T12:04:15.000000000","2019-08-17T19:04:15.000000000",1130,804406680.9132]
["2019-08-17T12:04:30.000000000","2019-08-17T19:04:30.000000000",1021,282.0466]
["2019-08-17T12:04:30.000000000","2019-08-17T19:04:30.000000000",1016,487600.0]
["2019-08-17T12:04:45.000000000","2019-08-17T19:04:45.000000000",1019,66660.03]
["2019-08-17T12:04:45.000000000","2019-08-17T19:04:45.000000000",1018,486245.8]
["2019-08-17T12:05:00.000000000","2019-08-17T19:05:00.000000000",1017,487727.10000000003]
["2019-08-17T12:05:00.000000000","2019-08-17T19:05:00.000000000",1020,2850848.0]
["2019-08-17T12:05:00.000000000","2019-08-17T19:05:00.000000000",1133,973.8458]
["2019-08-17T12:05:15.000000000","2019-08-17T19:05:15.000000000",1022,261.1365]
["2019-08-17T12:05:15.000000000","2019-08-17T19:05:15.000000000",1130,803350717.6815]
["2019-08-17T12:05:30.000000000","2019-08-17T19:05:30.000000000",1021,281.6314]
["2019-08-17T12:05:30.000000000","2019-08-17T19:05:30.000000000",1016,487100.0]
["2019-08-17T12:05:45.000000000","2019-08-17T19:05:45.000000000",1019,67253.45]
["2019-08-17T12:05:45.000000000","2019-08-17T19:05:45.000000000",1018,486639.6]
["2019-08-17T12:06:00.000000000","2019-08-17T19:06:00.000000000",1017,487816.7]
["2019-08-17T12:06:00.000000000","2019-08-17T19:06:00.000000000",1020,2850852.0]
["2019-08-17T12:06:00.000000000","2019-08-17T19:06:00.000000000",1133,973.9042]
["2019-08-17T12:06:15.000000000","2019-08-17T19:06:15.000000000",1022,264.7262]
["2019-08-17T12:06:15.000000000","2019-08-17T19:06:15.000000000",1130,803218995.1057]
["2019-08-17T12:06:30.000000000","2019-08-17T19:06:30.000000000",1021,281.7558]
["2019-08-17T12:06:30.000000000","2019-08-17T19:06:30.000000000",1016,487300.0]
["2019-08-17T12:06:45.000000000","2019-08-17T19:06:45.000000000",1019,67853.43000000001]
["2019-08-17T12:06:45.000000000","2019-08-17T19:06:45.000000000",1018,487283.3]
["2019-08-17T12:07:00.000000000","2019-08-17T19:07:00.000000000",1017,486055.2]
["2019-08-17T12:07:00.000000000","2019-08-17T19:07:00.000000000",1020,2850855.0]
["2019-08-17T12:07:00.000000000","2019-08-17T19:07:00.000000000",1133,971.5365]
["2019-08-17T12:07:15.000000000","2019-08-17T19:07:15.000000000",1022,250.2163]
["2019-08-17T12:07:15.000000000","2019-08-17T19:07:15.000000000",1130,802061822.6392]
["2019-08-17T12:07:30.000000000","2019-08-17T19:07:30.000000000",1021,280.5259]
["2019-08-17T12:07:30.000000000","2019-08-17T19:07:30.000000000",1016,480100.0]
["2019-08-17T12:07:45.000000000","2019-08-17T19:07:45.000000000",1019,67580.09]
["2019-08-17T12:07:45.000000000","2019-08-17T19:07:45.000000000",1018,477031.3]
["2019-08-17T12:08:00.000000000","2019-08-17T19:08:00.000000000",1017,479645.8]
["2019-08-17T12:08:00.000000000","2019-08-17T19:08:00.000000000",1020,2850858.0]
["2019-08-17T12:08:00.000000000","2019-08-17T19:08:00.000000000",1133,956.5521]
["2019-08-17T12:08:15.000000000","2019-08-17T19:08:15.000000000",1022,53.54206]
["2019-08-17T12:08:15.000000000","2019-08-17T19:08:15.000000000",1130,787670398.8792]
["2019-08-17T12:08:30.000000000","2019-08-17T19:08:30.000000000",1021,276.3945]
["2019-08-17T12:08:30.000000000","2019-08-17T19:08:30.000000000",1016,479000.0]
["2019-08-17T12:08:45.000000000","2019-08-17T19:08:45.000000000",1019,58873.409999999996]
["2019-08-17T12:08:45.000000000","2019-08-17T19:08:45.000000000",1018,478597.89999999997]
["2019-08-17T12:09:00.000000000","2019-08-17T19:09:00.000000000",1017,479984.39999999997]
["2019-08-17T12:09:00.000000000","2019-08-17T19:09:00.000000000",1020,2850858.0]
["2019-08-17T12:09:00.000000000","2019-08-17T19:09:00.000000000",1133,959.3011]
["2019-08-17T12:09:15.000000000","2019-08-17T19:09:15.000000000",1022,59.71592]
["2019-08-17T12:09:15.000000000","2019-08-17T19:09:15.000000000",1130,788423310.477]
["2019-08-17T12:09:30.000000000","2019-08-17T19:09:30.000000000",1021,276.6453]
["2019-08-17T12:09:30.000000000","2019-08-17T19:09:30.000000000",1016,479900.0]
["2019-08-17T12:09:45.000000000","2019-08-17T19:09:45.000000000",1019,52613.48]
["2019-08-17T12:09:45.000000000","2019-08-17T19:09:45.000000000",1018,479629.2]
["2019-08-17T12:10:00.000000000","2019-08-17T19:10:00.000000000",1017,485240.6]
["2019-08-17T12:10:00.000000000","2019-08-17T19:10:00.000000000",1020,2850859.0]
["2019-08-17T12:10:00.000000000","2019-08-17T19:10:00.000000000",1133,968.3281]
["2019-08-17T12:10:15.000000000","2019-08-17T19:10:15.000000000",1022,171.0977]
["2019-08-17T12:10:15.000000000","2019-08-17T19:10:15.000000000",1130,796961904.204]
["2019-08-17T12:10:30.000000000","2019-08-17T19:10:30.000000000",1021,278.7477]
["2019-08-17T12:10:30.000000000","2019-08-17T19:10:30.000000000",1016,480100.0]
["2019-08-17T12:10:45.000000000","2019-08-17T19:10:45.000000000",1019,52626.759999999995]
["2019-08-17T12:10:45.000000000","2019-08-17T19:10:45.000000000",1018,478139.6]
["2019-08-17T12:11:00.000000000","2019-08-17T19:11:00.000000000",1017,479761.39999999997]
["2019-08-17T12:11:00.000000000","2019-08-17T19:11:00.000000000",1020,2850861.0]
["2019-08-17T12:11:00.000000000","2019-08-17T19:11:00.000000000",1133,959.0989]
["2019-08-17T12:11:15.000000000","2019-08-17T19:11:15.000000000",1022,79.65374]
["2019-08-17T12:11:15.000000000","2019-08-17T19:11:15.000000000",1130,789848422.272]
["2019-08-17T12:11:30.000000000","2019-08-17T19:11:30.000000000",1021,276.914]
["2019-08-17T12:11:30.000000000","2019-08-17T19:11:30.000000000",1016,479100.0]
["2019-08-17T12:11:45.000000000","2019-08-17T19:11:45.000000000",1019,52846.76]
["2019-08-17T12:11:45.000000000","2019-08-17T19:11:45.000000000",1018,477793.8]
["2019-08-17T12:12:00.000000000","2019-08-17T19:12:00.000000000",1017,479894.8]
["2019-08-17T12:12:00.000000000","2019-08-17T19:12:00.000000000",1020,2850863.0]
["2019-08-17T12:12:00.000000000","2019-08-17T19:12:00.000000000",1133,958.8781]
["2019-08-17T12:12:15.000000000","2019-08-17T19:12:15.000000000",1022,69.32405]
["2019-08-17T12:12:15.000000000","2019-08-17T19:12:15.000000000",1130,788361404.1009]
["2019-08-17T12:12:30.000000000","2019-08-17T19:12:30.000000000",1021,276.9206]
["2019-08-17T12:12:30.000000000","2019-08-17T19:12:30.000000000",1016,479400.0]
["2019-08-17T12:12:45.000000000","2019-08-17T19:12:45.000000000",1019,53113.43]
["2019-08-17T12:12:45.000000000","2019-08-17T19:12:45.000000000",1018,479654.2]
["2019-08-17T12:13:00.000000000","2019-08-17T19:13:00.000000000",1017,479984.39999999997]
["2019-08-17T12:13:00.000000000","2019-08-17T19:13:00.000000000",1020,2850864.0]
["2019-08-17T12:13:00.000000000","2019-08-17T19:13:00.000000000",1133,959.5927]
["2019-08-17T12:13:15.000000000","2019-08-17T19:13:15.000000000",1022,72.00576]
["2019-08-17T12:13:15.000000000","2019-08-17T19:13:15.000000000",1130,789425052.9072]
["2019-08-17T12:13:30.000000000","2019-08-17T19:13:30.000000000",1021,276.9229]
["2019-08-17T12:13:30.000000000","2019-08-17T19:13:30.000000000",1016,479500.0]
["2019-08-17T12:13:45.000000000","2019-08-17T19:13:45.000000000",1019,54366.76]
["2019-08-17T12:13:45.000000000","2019-08-17T19:13:45.000000000",1018,478145.8]
["2019-08-17T12:14:00.000000000","2019-08-17T19:14:00.000000000",1017,479834.4]
["2019-08-17T12:14:00.000000000","2019-08-17T19:14:00.000000000",1020,2850864.0]
["2019-08-17T12:14:00.000000000","2019-08-17T19:14:00.000000000",1133,958.1823]
["2019-08-17T12:14:15.000000000","2019-08-17T19:14:15.000000000",1022,80.73263]
["2019-08-17T12:14:15.000000000","2019-08-17T19:14:15.000000000",1130,789931643.4385]
["2019-08-17T12:14:30.000000000","2019-08-17T19:14:30.000000000",1021,277.167]
["2019-08-17T12:14:30.000000000","2019-08-17T19:14:30.000000000",1016,480200.0]
["2019-08-17T12:14:45.000000000","2019-08-17T19:14:45.000000000",1019,56520.119999999995]
["2019-08-17T12:14:45.000000000","2019-08-17T19:14:45.000000000",1018,482568.8]
["2019-08-17T12:15:00.000000000","2019-08-17T19:15:00.000000000",1017,482097.89999999997]
["2019-08-17T12:15:00.000000000","2019-08-17T19:15:00.000000000",1020,2850866.0]
["2019-08-17T12:15:00.000000000","2019-08-17T19:15:00.000000000",1133,964.5083]
["2019-08-17T12:15:15.000000000","2019-08-17T19:15:15.000000000",1022,131.746]
["2019-08-17T12:15:15.000000000","2019-08-17T19:15:15.000000000",1130,793242061.036]
["2019-08-17T12:15:30.000000000","2019-08-17T19:15:30.000000000",1021,278.1216]
["2019-08-17T12:15:30.000000000","2019-08-17T19:15:30.000000000",1016,482700.0]
["2019-08-17T12:15:45.000000000","2019-08-17T19:15:45.000000000",1019,59300.049999999996]
["2019-08-17T12:15:45.000000000","2019-08-17T19:15:45.000000000",1018,480675.0]
["2019-08-17T12:16:00.000000000","2019-08-17T19:16:00.000000000",1017,480103.1]
["2019-08-17T12:16:00.000000000","2019-08-17T19:16:00.000000000",1020,2850868.0]
["2019-08-17T12:16:00.000000000","2019-08-17T19:16:00.000000000",1133,960.076]
["2019-08-17T12:16:15.000000000","2019-08-17T19:16:15.000000000",1022,107.2061]
["2019-08-17T12:16:15.000000000","2019-08-17T19:16:15.000000000",1130,791299750.986]
["2019-08-17T12:16:30.000000000","2019-08-17T19:16:30.000000000",1021,277.0073]
["2019-08-17T12:16:30.000000000","2019-08-17T19:16:30.000000000",1016,479300.0]
["2019-08-17T12:16:45.000000000","2019-08-17T19:16:45.000000000",1019,63333.43]
["2019-08-17T12:16:45.000000000","2019-08-17T19:16:45.000000000",1018,479566.7]
["2019-08-17T12:17:00.000000000","2019-08-17T19:17:00.000000000",1017,479834.4]
["2019-08-17T12:17:00.000000000","2019-08-17T19:17:00.000000000",1020,2850869.0]
["2019-08-17T12:17:00.000000000","2019-08-17T19:17:00.000000000",1133,959.4365]
["2019-08-17T12:17:15.000000000","2019-08-17T19:17:15.000000000",1022,86.6822]
["2019-08-17T12:17:15.000000000","2019-08-17T19:17:15.000000000",1130,790047063.663]
["2019-08-17T12:17:30.000000000","2019-08-17T19:17:30.000000000",1021,276.9961]
["2019-08-17T12:17:30.000000000","2019-08-17T19:17:30.000000000",1016,479600.0]
["2019-08-17T12:17:45.000000000","2019-08-17T19:17:45.000000000",1019,60420.07]
["2019-08-17T12:17:45.000000000","2019-08-17T19:17:45.000000000",1018,478466.7]
["2019-08-17T12:18:00.000000000","2019-08-17T19:18:00.000000000",1017,479807.3]
["2019-08-17T12:18:00.000000000","2019-08-17T19:18:00.000000000",1020,2850870.0]
["2019-08-17T12:18:00.000000000","2019-08-17T19:18:00.000000000",1133,957.9219]
["2019-08-17T12:18:15.000000000","2019-08-17T19:18:15.000000000",1022,99.73138]
["2019-08-17T12:18:15.000000000","2019-08-17T19:18:15.000000000",1130,789756266.8588]
["2019-08-17T12:18:30.000000000","2019-08-17T19:18:30.000000000",1021,276.9694]
["2019-08-17T12:18:30.000000000","2019-08-17T19:18:30.000000000",1016,482000.0]
["2019-08-17T12:18:45.000000000","2019-08-17T19:18:45.000000000",1019,58453.4]
["2019-08-17T12:18:45.000000000","2019-08-17T19:18:45.000000000",1018,485029.2]
["2019-08-17T12:19:00.000000000","2019-08-17T19:19:00.000000000",1017,487526.0]
["2019-08-17T12:19:00.000000000","2019-08-17T19:19:00.000000000",1020,2850873.0]
["2019-08-17T12:19:00.000000000","2019-08-17T19:19:00.000000000",1133,973.226]
["2019-08-17T12:19:15.000000000","2019-08-17T19:19:15.000000000",1022,283.5585]
["2019-08-17T12:19:15.000000000","2019-08-17T19:19:15.000000000",1130,801383532.274]
["2019-08-17T12:19:30.000000000","2019-08-17T19:19:30.000000000",1021,278.8432]
["2019-08-17T12:19:30.000000000","2019-08-17T19:19:30.000000000",1016,479400.0]
["2019-08-17T12:19:45.000000000","2019-08-17T19:19:45.000000000",1019,64466.81]
["2019-08-17T12:19:45.000000000","2019-08-17T19:19:45.000000000",1018,479464.60000000003]
["2019-08-17T12:20:00.000000000","2019-08-17T19:20:00.000000000",1017,479658.3]
["2019-08-17T12:20:00.000000000","2019-08-17T19:20:00.000000000",1020,2850875.0]
["2019-08-17T12:20:00.000000000","2019-08-17T19:20:00.000000000",1133,957.575]
["2019-08-17T12:20:15.000000000","2019-08-17T19:20:15.000000000",1022,93.73958]
["2019-08-17T12:20:15.000000000","2019-08-17T19:20:15.000000000",1130,789276147.25]
["2019-08-17T12:20:30.000000000","2019-08-17T19:20:30.000000000",1021,276.7697]
["2019-08-17T12:20:30.000000000","2019-08-17T19:20:30.000000000",1016,479000.0]
["2019-08-17T12:20:45.000000000","2019-08-17T19:20:45.000000000",1019,61453.45]
["2019-08-17T12:20:45.000000000","2019-08-17T19:20:45.000000000",1018,479622.9]
["2019-08-17T12:21:00.000000000","2019-08-17T19:21:00.000000000",1017,481446.9]
["2019-08-17T12:21:00.000000000","2019-08-17T19:21:00.000000000",1020,2850876.0]
["2019-08-17T12:21:00.000000000","2019-08-17T19:21:00.000000000",1133,961.6407]
["2019-08-17T12:21:15.000000000","2019-08-17T19:21:15.000000000",1022,163.0613]
["2019-08-17T12:21:15.000000000","2019-08-17T19:21:15.000000000",1130,793416174.362]
["2019-08-17T12:21:30.000000000","2019-08-17T19:21:30.000000000",1021,280.5526]
["2019-08-17T12:21:30.000000000","2019-08-17T19:21:30.000000000",1016,486500.0]
["2019-08-17T12:21:45.000000000","2019-08-17T19:21:45.000000000",1019,59133.43]
["2019-08-17T12:21:45.000000000","2019-08-17T19:21:45.000000000",1018,486475.0]
["2019-08-17T12:22:00.000000000","2019-08-17T19:22:00.000000000",1017,487678.1]
["2019-08-17T12:22:00.000000000","2019-08-17T19:22:00.000000000",1020,2850879.0]
["2019-08-17T12:22:00.000000000","2019-08-17T19:22:00.000000000",1133,973.4719]
["2019-08-17T12:22:15.000000000","2019-08-17T19:22:15.000000000",1022,291.3351]
["2019-08-17T12:22:15.000000000","2019-08-17T19:22:15.000000000",1130,802827764.16]
["2019-08-17T12:22:30.000000000","2019-08-17T19:22:30.000000000",1021,281.6137]
["2019-08-17T12:22:30.000000000","2019-08-17T19:22:30.000000000",1016,486300.0]
["2019-08-17T12:22:45.000000000","2019-08-17T19:22:45.000000000",1019,67506.73999999999]
["2019-08-17T12:22:45.000000000","2019-08-17T19:22:45.000000000",1018,486062.5]
["2019-08-17T12:23:00.000000000","2019-08-17T19:23:00.000000000",1017,487709.4]
["2019-08-17T12:23:00.000000000","2019-08-17T19:23:00.000000000",1020,2850884.0]
["2019-08-17T12:23:00.000000000","2019-08-17T19:23:00.000000000",1133,973.7136]
["2019-08-17T12:23:15.000000000","2019-08-17T19:23:15.000000000",1022,294.8916]
["2019-08-17T12:23:15.000000000","2019-08-17T19:23:15.000000000",1130,803190379.3245]
["2019-08-17T12:23:30.000000000","2019-08-17T19:23:30.000000000",1021,281.7359]
["2019-08-17T12:23:30.000000000","2019-08-17T19:23:30.000000000",1016,486800.0]
["2019-08-17T12:23:45.000000000","2019-08-17T19:23:45.000000000",1019,71166.82]
["2019-08-17T12:23:45.000000000","2019-08-17T19:23:45.000000000",1018,485643.7]
["2019-08-17T12:24:00.000000000","2019-08-17T19:24:00.000000000",1017,486063.5]
["2019-08-17T12:24:00.000000000","2019-08-17T19:24:00.000000000",1020,2850887.0]
["2019-08-17T12:24:00.000000000","2019-08-17T19:24:00.000000000",1133,971.4281]
["2019-08-17T12:24:15.000000000","2019-08-17T19:24:15.000000000",1022,285.9627]
["2019-08-17T12:24:15.000000000","2019-08-17T19:24:15.000000000",1130,802038895.596]
["2019-08-17T12:24:30.000000000","2019-08-17T19:24:30.000000000",1021,281.2696]
["2019-08-17T12:24:30.000000000","2019-08-17T19:24:30.000000000",1016,486300.0]
["2019-08-17T12:24:45.000000000","2019-08-17T19:24:45.000000000",1019,71800.05]
["2019-08-17T12:24:45.000000000","2019-08-17T19:24:45.000000000",1018,485254.2]
["2019-08-17T12:25:00.000000000","2019-08-17T19:25:00.000000000",1017,487767.9]
["2019-08-17T12:25:00.000000000","2019-08-17T19:25:00.000000000",1020,2850892.0]
["2019-08-17T12:25:00.000000000","2019-08-17T19:25:00.000000000",1133,973.0536]
["2019-08-17T12:25:15.000000000","2019-08-17T19:25:15.000000000",1022,282.495]
["2019-08-17T12:25:15.000000000","2019-08-17T19:25:15.000000000",1130,801648019.3667]
["2019-08-17T12:25:30.000000000","2019-08-17T19:25:30.000000000",1021,281.2674]
["2019-08-17T12:25:30.000000000","2019-08-17T19:25:30.000000000",1016,486200.0]
["2019-08-17T12:25:45.000000000","2019-08-17T19:25:45.000000000",1019,71700.2]
["2019-08-17T12:25:45.000000000","2019-08-17T19:25:45.000000000",1018,485289.60000000003]
["2019-08-17T12:26:00.000000000","2019-08-17T19:26:00.000000000",1017,486018.7]
["2019-08-17T12:26:00.000000000","2019-08-17T19:26:00.000000000",1020,2850895.0]
["2019-08-17T12:26:00.000000000","2019-08-17T19:26:00.000000000",1133,971.2083]
["2019-08-17T12:26:15.000000000","2019-08-17T19:26:15.000000000",1022,279.8]
["2019-08-17T12:26:15.000000000","2019-08-17T19:26:15.000000000",1130,802199656.0496]
["2019-08-17T12:26:30.000000000","2019-08-17T19:26:30.000000000",1021,281.1897]
["2019-08-17T12:26:30.000000000","2019-08-17T19:26:30.000000000",1016,485500.0]
["2019-08-17T12:26:45.000000000","2019-08-17T19:26:45.000000000",1019,71400.15]
["2019-08-17T12:26:45.000000000","2019-08-17T19:26:45.000000000",1018,484300.0]
["2019-08-17T12:27:00.000000000","2019-08-17T19:27:00.000000000",1017,485771.9]
["2019-08-17T12:27:00.000000000","2019-08-17T19:27:00.000000000",1020,2850899.0]
["2019-08-17T12:27:00.000000000","2019-08-17T19:27:00.000000000",1133,970.2052]
["2019-08-17T12:27:15.000000000","2019-08-17T19:27:15.000000000",1022,263.5541]
["2019-08-17T12:27:15.000000000","2019-08-17T19:27:15.000000000",1130,800131028.19]
["2019-08-17T12:27:30.000000000","2019-08-17T19:27:30.000000000",1021,280.6814]
["2019-08-17T12:27:30.000000000","2019-08-17T19:27:30.000000000",1016,485700.0]
["2019-08-17T12:27:45.000000000","2019-08-17T19:27:45.000000000",1019,70193.41]
["2019-08-17T12:27:45.000000000","2019-08-17T19:27:45.000000000",1018,484937.5]
["2019-08-17T12:28:00.000000000","2019-08-17T19:28:00.000000000",1017,485796.89999999997]
["2019-08-17T12:28:00.000000000","2019-08-17T19:28:00.000000000",1020,2850903.0]
["2019-08-17T12:28:00.000000000","2019-08-17T19:28:00.000000000",1133,970.7573]
["2019-08-17T12:28:15.000000000","2019-08-17T19:28:15.000000000",1022,265.2013]
["2019-08-17T12:28:15.000000000","2019-08-17T19:28:15.000000000",1130,800778165.6728]
["2019-08-17T12:28:30.000000000","2019-08-17T19:28:30.000000000",1021,281.1164]
["2019-08-17T12:28:30.000000000","2019-08-17T19:28:30.000000000",1016,486300.0]
["2019-08-17T12:28:45.000000000","2019-08-17T19:28:45.000000000",1019,69800.05]
["2019-08-17T12:28:45.000000000","2019-08-17T19:28:45.000000000",1018,485268.7]
["2019-08-17T12:29:00.000000000","2019-08-17T19:29:00.000000000",1017,485740.6]
["2019-08-17T12:29:00.000000000","2019-08-17T19:29:00.000000000",1020,2850907.0]
["2019-08-17T12:29:00.000000000","2019-08-17T19:29:00.000000000",1133,970.3406]
["2019-08-17T12:29:15.000000000","2019-08-17T19:29:15.000000000",1022,263.494]
["2019-08-17T12:29:15.000000000","2019-08-17T19:29:15.000000000",1130,800930672.4304]
["2019-08-17T12:29:30.000000000","2019-08-17T19:29:30.000000000",1021,280.8589]
["2019-08-17T12:29:30.000000000","2019-08-17T19:29:30.000000000",1016,485600.0]
["2019-08-17T12:29:45.000000000","2019-08-17T19:29:45.000000000",1019,69586.77]
["2019-08-17T12:29:45.000000000","2019-08-17T19:29:45.000000000",1018,483395.8]
["2019-08-17T12:30:00.000000000","2019-08-17T19:30:00.000000000",1017,482249.0]
["2019-08-17T12:30:00.000000000","2019-08-17T19:30:00.000000000",1020,2850911.0]
["2019-08-17T12:30:00.000000000","2019-08-17T19:30:00.000000000",1133,963.3761]
["2019-08-17T12:30:15.000000000","2019-08-17T19:30:15.000000000",1022,184.4088]
["2019-08-17T12:30:15.000000000","2019-08-17T19:30:15.000000000",1130,793906585.4517]
["2019-08-17T12:30:30.000000000","2019-08-17T19:30:30.000000000",1021,278.2882]
["2019-08-17T12:30:30.000000000","2019-08-17T19:30:30.000000000",1016,482300.0]
["2019-08-17T12:30:45.000000000","2019-08-17T19:30:45.000000000",1019,66546.76000000001]
["2019-08-17T12:30:45.000000000","2019-08-17T19:30:45.000000000",1018,484702.1]
["2019-08-17T12:31:00.000000000","2019-08-17T19:31:00.000000000",1017,487481.3]
["2019-08-17T12:31:00.000000000","2019-08-17T19:31:00.000000000",1020,2850913.0]
["2019-08-17T12:31:00.000000000","2019-08-17T19:31:00.000000000",1133,973.023]
["2019-08-17T12:31:15.000000000","2019-08-17T19:31:15.000000000",1022,275.3711]
["2019-08-17T12:31:15.000000000","2019-08-17T19:31:15.000000000",1130,801432693.4702]
["2019-08-17T12:31:30.000000000","2019-08-17T19:31:30.000000000",1021,281.4983]
["2019-08-17T12:31:30.000000000","2019-08-17T19:31:30.000000000",1016,486900.0]
["2019-08-17T12:31:45.000000000","2019-08-17T19:31:45.000000000",1019,65466.87]
["2019-08-17T12:31:45.000000000","2019-08-17T19:31:45.000000000",1018,486008.30000000005]
["2019-08-17T12:32:00.000000000","2019-08-17T19:32:00.000000000",1017,487812.5]
["2019-08-17T12:32:00.000000000","2019-08-17T19:32:00.000000000",1020,2850918.0]
["2019-08-17T12:32:00.000000000","2019-08-17T19:32:00.000000000",1133,973.4917]
["2019-08-17T12:32:15.000000000","2019-08-17T19:32:15.000000000",1022,261.656]
["2019-08-17T12:32:15.000000000","2019-08-17T19:32:15.000000000",1130,802889211.5664]
["2019-08-17T12:32:30.000000000","2019-08-17T19:32:30.000000000",1021,281.7181]
["2019-08-17T12:32:30.000000000","2019-08-17T19:32:30.000000000",1016,486900.0]
["2019-08-17T12:32:45.000000000","2019-08-17T19:32:45.000000000",1019,66906.69]
["2019-08-17T12:32:45.000000000","2019-08-17T19:32:45.000000000",1018,486062.5]
["2019-08-17T12:33:00.000000000","2019-08-17T19:33:00.000000000",1017,487742.7]
["2019-08-17T12:33:00.000000000","2019-08-17T19:33:00.000000000",1020,2850921.0]
["2019-08-17T12:33:00.000000000","2019-08-17T19:33:00.000000000",1133,973.9198]
["2019-08-17T12:33:15.000000000","2019-08-17T19:33:15.000000000",1022,265.0747]
["2019-08-17T12:33:15.000000000","2019-08-17T19:33:15.000000000",1130,802909439.243]
["2019-08-17T12:33:30.000000000","2019-08-17T19:33:30.000000000",1021,281.6381]
["2019-08-17T12:33:30.000000000","2019-08-17T19:33:30.000000000",1016,486900.0]
["2019-08-17T12:33:45.000000000","2019-08-17T19:33:45.000000000",1019,67606.77]
["2019-08-17T12:33:45.000000000","2019-08-17T19:33:45.000000000",1018,487462.5]
["2019-08-17T12:34:00.000000000","2019-08-17T19:34:00.000000000",1017,487777.10000000003]
["2019-08-17T12:34:00.000000000","2019-08-17T19:34:00.000000000",1020,2850925.0]
["2019-08-17T12:34:00.000000000","2019-08-17T19:34:00.000000000",1133,974.1563]
["2019-08-17T12:34:15.000000000","2019-08-17T19:34:15.000000000",1022,262.837]
["2019-08-17T12:34:15.000000000","2019-08-17T19:34:15.000000000",1130,802676504.7444]
["2019-08-17T12:34:30.000000000","2019-08-17T19:34:30.000000000",1021,281.5005]
["2019-08-17T12:34:30.000000000","2019-08-17T19:34:30.000000000",1016,486500.0]
["2019-08-17T12:34:45.000000000","2019-08-17T19:34:45.000000000",1019,68153.49]
["2019-08-17T12:34:45.000000000","2019-08-17T19:34:45.000000000",1018,485591.7]
["2019-08-17T12:35:00.000000000","2019-08-17T19:35:00.000000000",1017,487792.7]
["2019-08-17T12:35:00.000000000","2019-08-17T19:35:00.000000000",1020,2850928.0]
["2019-08-17T12:35:00.000000000","2019-08-17T19:35:00.000000000",1133,973.2469]
["2019-08-17T12:35:15.000000000","2019-08-17T19:35:15.000000000",1022,259.0963]
["2019-08-17T12:35:15.000000000","2019-08-17T19:35:15.000000000",1130,802019069.8865]
["2019-08-17T12:35:30.000000000","2019-08-17T19:35:30.000000000",1021,281.2652]
["2019-08-17T12:35:30.000000000","2019-08-17T19:35:30.000000000",1016,486300.0]
["2019-08-17T12:35:45.000000000","2019-08-17T19:35:45.000000000",1019,68553.38]
["2019-08-17T12:35:45.000000000","2019-08-17T19:35:45.000000000",1018,485143.7]
["2019-08-17T12:36:00.000000000","2019-08-17T19:36:00.000000000",1017,485695.80000000005]
["2019-08-17T12:36:00.000000000","2019-08-17T19:36:00.000000000",1020,2850932.0]
["2019-08-17T12:36:00.000000000","2019-08-17T19:36:00.000000000",1133,970.6979]
["2019-08-17T12:36:15.000000000","2019-08-17T19:36:15.000000000",1022,250.9867]
["2019-08-17T12:36:15.000000000","2019-08-17T19:36:15.000000000",1130,800950240.0056]
["2019-08-17T12:36:30.000000000","2019-08-17T19:36:30.000000000",1021,281.0498]
["2019-08-17T12:36:30.000000000","2019-08-17T19:36:30.000000000",1016,486000.0]
["2019-08-17T12:36:45.000000000","2019-08-17T19:36:45.000000000",1019,68500.0]
["2019-08-17T12:36:45.000000000","2019-08-17T19:36:45.000000000",1018,485281.3]
["2019-08-17T12:37:00.000000000","2019-08-17T19:37:00.000000000",1017,485765.60000000003]
["2019-08-17T12:37:00.000000000","2019-08-17T19:37:00.000000000",1020,2850935.0]
["2019-08-17T12:37:00.000000000","2019-08-17T19:37:00.000000000",1133,970.9885]
["2019-08-17T12:37:15.000000000","2019-08-17T19:37:15.000000000",1022,254.5408]
["2019-08-17T12:37:15.000000000","2019-08-17T19:37:15.000000000",1130,801014373.6144]
["2019-08-17T12:37:30.000000000","2019-08-17T19:37:30.000000000",1021,280.8833]
["2019-08-17T12:37:30.000000000","2019-08-17T19:37:30.000000000",1016,485800.0]
["2019-08-17T12:37:45.000000000","2019-08-17T19:37:45.000000000",1019,68406.69]
["2019-08-17T12:37:45.000000000","2019-08-17T19:37:45.000000000",1018,485135.4]
["2019-08-17T12:38:00.000000000","2019-08-17T19:38:00.000000000",1017,485722.89999999997]
["2019-08-17T12:38:00.000000000","2019-08-17T19:38:00.000000000",1020,2850939.0]
["2019-08-17T12:38:00.000000000","2019-08-17T19:38:00.000000000",1133,970.8729]
["2019-08-17T12:38:15.000000000","2019-08-17T19:38:15.000000000",1022,254.7718]
["2019-08-17T12:38:15.000000000","2019-08-17T19:38:15.000000000",1130,800876656.698]
["2019-08-17T12:38:30.000000000","2019-08-17T19:38:30.000000000",1021,281.1519]
["2019-08-17T12:38:30.000000000","2019-08-17T19:38:30.000000000",1016,485800.0]
["2019-08-17T12:38:45.000000000","2019-08-17T19:38:45.000000000",1019,68500.0]
["2019-08-17T12:38:45.000000000","2019-08-17T19:38:45.000000000",1018,485133.30000000005]
["2019-08-17T12:39:00.000000000","2019-08-17T19:39:00.000000000",1017,485767.7]
["2019-08-17T12:39:00.000000000","2019-08-17T19:39:00.000000000",1020,2850942.0]
["2019-08-17T12:39:00.000000000","2019-08-17T19:39:00.000000000",1133,970.8927]
["2019-08-17T12:39:15.000000000","2019-08-17T19:39:15.000000000",1022,254.8605]
["2019-08-17T12:39:15.000000000","2019-08-17T19:39:15.000000000",1130,801681180.2798]
["2019-08-17T12:39:30.000000000","2019-08-17T19:39:30.000000000",1021,281.1164]
["2019-08-17T12:39:30.000000000","2019-08-17T19:39:30.000000000",1016,485800.0]
["2019-08-17T12:39:45.000000000","2019-08-17T19:39:45.000000000",1019,68500.0]
["2019-08-17T12:39:45.000000000","2019-08-17T19:39:45.000000000",1018,485268.7]
["2019-08-17T12:40:00.000000000","2019-08-17T19:40:00.000000000",1017,485785.39999999997]
["2019-08-17T12:40:00.000000000","2019-08-17T19:40:00.000000000",1020,2850946.0]
["2019-08-17T12:40:00.000000000","2019-08-17T19:40:00.000000000",1133,970.9458]
["2019-08-17T12:40:15.000000000","2019-08-17T19:40:15.000000000",1022,257.1849]
["2019-08-17T12:40:15.000000000","2019-08-17T19:40:15.000000000",1130,801150603.4587]
["2019-08-17T12:40:30.000000000","2019-08-17T19:40:30.000000000",1021,280.9367]
["2019-08-17T12:40:30.000000000","2019-08-17T19:40:30.000000000",1016,486100.0]
["2019-08-17T12:40:45.000000000","2019-08-17T19:40:45.000000000",1019,68500.0]
["2019-08-17T12:40:45.000000000","2019-08-17T19:40:45.000000000",1018,485445.80000000005]
["2019-08-17T12:41:00.000000000","2019-08-17T19:41:00.000000000",1017,485799.0]
["2019-08-17T12:41:00.000000000","2019-08-17T19:41:00.000000000",1020,2850949.0]
["2019-08-17T12:41:00.000000000","2019-08-17T19:41:00.000000000",1133,971.099]
["2019-08-17T12:41:15.000000000","2019-08-17T19:41:15.000000000",1022,260.1508]
["2019-08-17T12:41:15.000000000","2019-08-17T19:41:15.000000000",1130,801290857.95]
["2019-08-17T12:41:30.000000000","2019-08-17T19:41:30.000000000",1021,281.0233]
["2019-08-17T12:41:30.000000000","2019-08-17T19:41:30.000000000",1016,485900.0]
["2019-08-17T12:41:45.000000000","2019-08-17T19:41:45.000000000",1019,68553.38]
["2019-08-17T12:41:45.000000000","2019-08-17T19:41:45.000000000",1018,485120.8]
["2019-08-17T12:42:00.000000000","2019-08-17T19:42:00.000000000",1017,487526.0]
["2019-08-17T12:42:00.000000000","2019-08-17T19:42:00.000000000",1020,2850953.0]
["2019-08-17T12:42:00.000000000","2019-08-17T19:42:00.000000000",1133,972.7135]
["2019-08-17T12:42:15.000000000","2019-08-17T19:42:15.000000000",1022,255.3245]
["2019-08-17T12:42:15.000000000","2019-08-17T19:42:15.000000000",1130,801987900.0654]
["2019-08-17T12:42:30.000000000","2019-08-17T19:42:30.000000000",1021,281.2075]
["2019-08-17T12:42:30.000000000","2019-08-17T19:42:30.000000000",1016,486000.0]
["2019-08-17T12:42:45.000000000","2019-08-17T19:42:45.000000000",1019,68546.71]
["2019-08-17T12:42:45.000000000","2019-08-17T19:42:45.000000000",1018,484593.8]
["2019-08-17T12:43:00.000000000","2019-08-17T19:43:00.000000000",1017,485742.7]
["2019-08-17T12:43:00.000000000","2019-08-17T19:43:00.000000000",1020,2850957.0]
["2019-08-17T12:43:00.000000000","2019-08-17T19:43:00.000000000",1133,969.4323]
["2019-08-17T12:43:15.000000000","2019-08-17T19:43:15.000000000",1022,244.5086]
["2019-08-17T12:43:15.000000000","2019-08-17T19:43:15.000000000",1130,800033553.1936]
["2019-08-17T12:43:30.000000000","2019-08-17T19:43:30.000000000",1021,280.0153]
["2019-08-17T12:43:30.000000000","2019-08-17T19:43:30.000000000",1016,481900.0]
["2019-08-17T12:43:45.000000000","2019-08-17T19:43:45.000000000",1019,67826.76]
["2019-08-17T12:43:45.000000000","2019-08-17T19:43:45.000000000",1018,479318.8]
["2019-08-17T12:44:00.000000000","2019-08-17T19:44:00.000000000",1017,478337.5]
["2019-08-17T12:44:00.000000000","2019-08-17T19:44:00.000000000",1020,2850960.0]
["2019-08-17T12:44:00.000000000","2019-08-17T19:44:00.000000000",1133,955.2563]
["2019-08-17T12:44:15.000000000","2019-08-17T19:44:15.000000000",1022,86.46589]
["2019-08-17T12:44:15.000000000","2019-08-17T19:44:15.000000000",1130,787977119.496]
["2019-08-17T12:44:30.000000000","2019-08-17T19:44:30.000000000",1021,276.0215]
["2019-08-17T12:44:30.000000000","2019-08-17T19:44:30.000000000",1016,478200.0]
["2019-08-17T12:44:45.000000000","2019-08-17T19:44:45.000000000",1019,60820.15]
["2019-08-17T12:44:45.000000000","2019-08-17T19:44:45.000000000",1018,476204.2]
["2019-08-17T12:45:00.000000000","2019-08-17T19:45:00.000000000",1017,477772.89999999997]
["2019-08-17T12:45:00.000000000","2019-08-17T19:45:00.000000000",1020,2850960.0]
["2019-08-17T12:45:00.000000000","2019-08-17T19:45:00.000000000",1133,953.7896]
["2019-08-17T12:45:15.000000000","2019-08-17T19:45:15.000000000",1022,63.07033]
["2019-08-17T12:45:15.000000000","2019-08-17T19:45:15.000000000",1130,786173592.8614]
["2019-08-17T12:45:30.000000000","2019-08-17T19:45:30.000000000",1021,275.7751]
["2019-08-17T12:45:30.000000000","2019-08-17T19:45:30.000000000",1016,477400.0]
["2019-08-17T12:45:45.000000000","2019-08-17T19:45:45.000000000",1019,58700.200000000004]
["2019-08-17T12:45:45.000000000","2019-08-17T19:45:45.000000000",1018,477833.3]
["2019-08-17T12:46:00.000000000","2019-08-17T19:46:00.000000000",1017,477688.5]
["2019-08-17T12:46:00.000000000","2019-08-17T19:46:00.000000000",1020,2850961.0]
["2019-08-17T12:46:00.000000000","2019-08-17T19:46:00.000000000",1133,954.2573]
["2019-08-17T12:46:15.000000000","2019-08-17T19:46:15.000000000",1022,63.41761]
["2019-08-17T12:46:15.000000000","2019-08-17T19:46:15.000000000",1130,787082470.2082]
["2019-08-17T12:46:30.000000000","2019-08-17T19:46:30.000000000",1021,276.1081]
["2019-08-17T12:46:30.000000000","2019-08-17T19:46:30.000000000",1016,478000.0]
["2019-08-17T12:46:45.000000000","2019-08-17T19:46:45.000000000",1019,50533.380000000005]
["2019-08-17T12:46:45.000000000","2019-08-17T19:46:45.000000000",1018,476722.89999999997]
["2019-08-17T12:47:00.000000000","2019-08-17T19:47:00.000000000",1017,478152.10000000003]
["2019-08-17T12:47:00.000000000","2019-08-17T19:47:00.000000000",1020,2850962.0]
["2019-08-17T12:47:00.000000000","2019-08-17T19:47:00.000000000",1133,954.6813]
["2019-08-17T12:47:15.000000000","2019-08-17T19:47:15.000000000",1022,73.75957]
["2019-08-17T12:47:15.000000000","2019-08-17T19:47:15.000000000",1130,786895162.0048]
["2019-08-17T12:47:30.000000000","2019-08-17T19:47:30.000000000",1021,275.8239]
["2019-08-17T12:47:30.000000000","2019-08-17T19:47:30.000000000",1016,478000.0]
["2019-08-17T12:47:45.000000000","2019-08-17T19:47:45.000000000",1019,50406.689999999995]
["2019-08-17T12:47:45.000000000","2019-08-17T19:47:45.000000000",1018,476877.1]
["2019-08-17T12:48:00.000000000","2019-08-17T19:48:00.000000000",1017,479965.6]
["2019-08-17T12:48:00.000000000","2019-08-17T19:48:00.000000000",1020,2850963.0]
["2019-08-17T12:48:00.000000000","2019-08-17T19:48:00.000000000",1133,956.8427]
["2019-08-17T12:48:15.000000000","2019-08-17T19:48:15.000000000",1022,73.35555]
["2019-08-17T12:48:15.000000000","2019-08-17T19:48:15.000000000",1130,787933750.018]
["2019-08-17T12:48:30.000000000","2019-08-17T19:48:30.000000000",1021,276.5322]
["2019-08-17T12:48:30.000000000","2019-08-17T19:48:30.000000000",1016,478700.0]
["2019-08-17T12:48:45.000000000","2019-08-17T19:48:45.000000000",1019,51966.86]
["2019-08-17T12:48:45.000000000","2019-08-17T19:48:45.000000000",1018,478643.7]
["2019-08-17T12:49:00.000000000","2019-08-17T19:49:00.000000000",1017,479672.9]
["2019-08-17T12:49:00.000000000","2019-08-17T19:49:00.000000000",1020,2850964.0]
["2019-08-17T12:49:00.000000000","2019-08-17T19:49:00.000000000",1133,957.2417]
["2019-08-17T12:49:15.000000000","2019-08-17T19:49:15.000000000",1022,77.33158]
["2019-08-17T12:49:15.000000000","2019-08-17T19:49:15.000000000",1130,788826101.75]
["2019-08-17T12:49:30.000000000","2019-08-17T19:49:30.000000000",1021,276.6564]
["2019-08-17T12:49:30.000000000","2019-08-17T19:49:30.000000000",1016,478800.0]
["2019-08-17T12:49:45.000000000","2019-08-17T19:49:45.000000000",1019,53766.67]
["2019-08-17T12:49:45.000000000","2019-08-17T19:49:45.000000000",1018,477062.5]
["2019-08-17T12:50:00.000000000","2019-08-17T19:50:00.000000000",1017,479839.60000000003]
["2019-08-17T12:50:00.000000000","2019-08-17T19:50:00.000000000",1020,2850966.0]
["2019-08-17T12:50:00.000000000","2019-08-17T19:50:00.000000000",1133,958.5063]
["2019-08-17T12:50:15.000000000","2019-08-17T19:50:15.000000000",1022,81.41192]
["2019-08-17T12:50:15.000000000","2019-08-17T19:50:15.000000000",1130,788966067.3624]
["2019-08-17T12:50:30.000000000","2019-08-17T19:50:30.000000000",1021,276.7469]
["2019-08-17T12:50:30.000000000","2019-08-17T19:50:30.000000000",1016,479600.0]
["2019-08-17T12:50:45.000000000","2019-08-17T19:50:45.000000000",1019,56373.44]
["2019-08-17T12:50:45.000000000","2019-08-17T19:50:45.000000000",1018,478437.5]
["2019-08-17T12:51:00.000000000","2019-08-17T19:51:00.000000000",1017,485068.8]
["2019-08-17T12:51:00.000000000","2019-08-17T19:51:00.000000000",1020,2850967.0]
["2019-08-17T12:51:00.000000000","2019-08-17T19:51:00.000000000",1133,968.2146]
["2019-08-17T12:51:15.000000000","2019-08-17T19:51:15.000000000",1022,201.2386]
["2019-08-17T12:51:15.000000000","2019-08-17T19:51:15.000000000",1130,798074323.208]
["2019-08-17T12:51:30.000000000","2019-08-17T19:51:30.000000000",1021,281.7914]
["2019-08-17T12:51:30.000000000","2019-08-17T19:51:30.000000000",1016,487200.0]
["2019-08-17T12:51:45.000000000","2019-08-17T19:51:45.000000000",1019,61366.66]
["2019-08-17T12:51:45.000000000","2019-08-17T19:51:45.000000000",1018,486247.9]
["2019-08-17T12:52:00.000000000","2019-08-17T19:52:00.000000000",1017,486073.89999999997]
["2019-08-17T12:52:00.000000000","2019-08-17T19:52:00.000000000",1020,2850970.0]
["2019-08-17T12:52:00.000000000","2019-08-17T19:52:00.000000000",1133,971.1301]
["2019-08-17T12:52:15.000000000","2019-08-17T19:52:15.000000000",1022,271.1087]
["2019-08-17T12:52:15.000000000","2019-08-17T19:52:15.000000000",1130,802030600.1664]
["2019-08-17T12:52:30.000000000","2019-08-17T19:52:30.000000000",1021,280.7457]
["2019-08-17T12:52:30.000000000","2019-08-17T19:52:30.000000000",1016,484600.0]
["2019-08-17T12:52:45.000000000","2019-08-17T19:52:45.000000000",1019,72780.13]
["2019-08-17T12:52:45.000000000","2019-08-17T19:52:45.000000000",1018,481462.5]
["2019-08-17T12:53:00.000000000","2019-08-17T19:53:00.000000000",1017,480489.6]
["2019-08-17T12:53:00.000000000","2019-08-17T19:53:00.000000000",1020,2850974.0]
["2019-08-17T12:53:00.000000000","2019-08-17T19:53:00.000000000",1133,960.6604]
["2019-08-17T12:53:15.000000000","2019-08-17T19:53:15.000000000",1022,123.4032]
["2019-08-17T12:53:15.000000000","2019-08-17T19:53:15.000000000",1130,791714909.6052]
["2019-08-17T12:53:30.000000000","2019-08-17T19:53:30.000000000",1021,277.5289]
["2019-08-17T12:53:30.000000000","2019-08-17T19:53:30.000000000",1016,480500.0]
["2019-08-17T12:53:45.000000000","2019-08-17T19:53:45.000000000",1019,68920.12]
["2019-08-17T12:53:45.000000000","2019-08-17T19:53:45.000000000",1018,478439.6]
["2019-08-17T12:54:00.000000000","2019-08-17T19:54:00.000000000",1017,479907.30000000005]
["2019-08-17T12:54:00.000000000","2019-08-17T19:54:00.000000000",1020,2850975.0]
["2019-08-17T12:54:00.000000000","2019-08-17T19:54:00.000000000",1133,959.1636]
["2019-08-17T12:54:15.000000000","2019-08-17T19:54:15.000000000",1022,103.3678]
["2019-08-17T12:54:15.000000000","2019-08-17T19:54:15.000000000",1130,789323211.0432]
["2019-08-17T12:54:30.000000000","2019-08-17T19:54:30.000000000",1021,276.9206]
["2019-08-17T12:54:30.000000000","2019-08-17T19:54:30.000000000",1016,480600.0]
["2019-08-17T12:54:45.000000000","2019-08-17T19:54:45.000000000",1019,60414.340000000004]
["2019-08-17T12:54:45.000000000","2019-08-17T19:54:45.000000000",1018,479522.3]
["2019-08-17T12:55:00.000000000","2019-08-17T19:55:00.000000000",1017,481812.5]
["2019-08-17T12:55:00.000000000","2019-08-17T19:55:00.000000000",1020,2850977.0]
["2019-08-17T12:55:00.000000000","2019-08-17T19:55:00.000000000",1133,961.7417]
["2019-08-17T12:55:15.000000000","2019-08-17T19:55:15.000000000",1022,144.3467]
["2019-08-17T12:55:15.000000000","2019-08-17T19:55:15.000000000",1130,792222354.0972]
["2019-08-17T12:55:30.000000000","2019-08-17T19:55:30.000000000",1021,278.2571]
["2019-08-17T12:55:30.000000000","2019-08-17T19:55:30.000000000",1016,482300.0]
["2019-08-17T12:55:45.000000000","2019-08-17T19:55:45.000000000",1019,57193.41]
["2019-08-17T12:55:45.000000000","2019-08-17T19:55:45.000000000",1018,480877.1]
["2019-08-17T12:56:00.000000000","2019-08-17T19:56:00.000000000",1017,483535.39999999997]
["2019-08-17T12:56:00.000000000","2019-08-17T19:56:00.000000000",1020,2850979.0]
["2019-08-17T12:56:00.000000000","2019-08-17T19:56:00.000000000",1133,965.525]
["2019-08-17T12:56:15.000000000","2019-08-17T19:56:15.000000000",1022,162.393]
["2019-08-17T12:56:15.000000000","2019-08-17T19:56:15.000000000",1130,794862068.3328]
["2019-08-17T12:56:30.000000000","2019-08-17T19:56:30.000000000",1021,279.3027]
["2019-08-17T12:56:30.000000000","2019-08-17T19:56:30.000000000",1016,484800.0]
["2019-08-17T12:56:45.000000000","2019-08-17T19:56:45.000000000",1019,57913.48]
["2019-08-17T12:56:45.000000000","2019-08-17T19:56:45.000000000",1018,484529.2]
["2019-08-17T12:57:00.000000000","2019-08-17T19:57:00.000000000",1017,485750.0]
["2019-08-17T12:57:00.000000000","2019-08-17T19:57:00.000000000",1020,2850982.0]
["2019-08-17T12:57:00.000000000","2019-08-17T19:57:00.000000000",1133,970.45]
["2019-08-17T12:57:15.000000000","2019-08-17T19:57:15.000000000",1022,207.4035]
["2019-08-17T12:57:15.000000000","2019-08-17T19:57:15.000000000",1130,800704851.9586]
["2019-08-17T12:57:30.000000000","2019-08-17T19:57:30.000000000",1021,281.1741]
["2019-08-17T12:57:30.000000000","2019-08-17T19:57:30.000000000",1016,487200.0]
["2019-08-17T12:57:45.000000000","2019-08-17T19:57:45.000000000",1019,60786.79]
["2019-08-17T12:57:45.000000000","2019-08-17T19:57:45.000000000",1018,487177.1]
["2019-08-17T12:58:00.000000000","2019-08-17T19:58:00.000000000",1017,487783.3]
["2019-08-17T12:58:00.000000000","2019-08-17T19:58:00.000000000",1020,2850984.0]
["2019-08-17T12:58:00.000000000","2019-08-17T19:58:00.000000000",1133,974.5312]
["2019-08-17T12:58:15.000000000","2019-08-17T19:58:15.000000000",1022,267.3991]
["2019-08-17T12:58:15.000000000","2019-08-17T19:58:15.000000000",1130,804439629.57]
["2019-08-17T12:58:30.000000000","2019-08-17T19:58:30.000000000",1021,281.96]
["2019-08-17T12:58:30.000000000","2019-08-17T19:58:30.000000000",1016,487200.0]
["2019-08-17T12:58:45.000000000","2019-08-17T19:58:45.000000000",1019,65426.689999999995]
["2019-08-17T12:58:45.000000000","2019-08-17T19:58:45.000000000",1018,485960.39999999997]
["2019-08-17T12:59:00.000000000","2019-08-17T19:59:00.000000000",1017,487802.1]
["2019-08-17T12:59:00.000000000","2019-08-17T19:59:00.000000000",1020,2850989.0]
["2019-08-17T12:59:00.000000000","2019-08-17T19:59:00.000000000",1133,973.9792]
["2019-08-17T12:59:15.000000000","2019-08-17T19:59:15.000000000",1022,249.5591]
["2019-08-17T12:59:15.000000000","2019-08-17T19:59:15.000000000",1130,802631231.928]
["2019-08-17T12:59:30.000000000","2019-08-17T19:59:30.000000000",1021,281.7047]
["2019-08-17T12:59:30.000000000","2019-08-17T19:59:30.000000000",1016,487100.0]
["2019-08-17T12:59:45.000000000","2019-08-17T19:59:45.000000000",1019,66600.09999999999]
["2019-08-17T12:59:45.000000000","2019-08-17T19:59:45.000000000",1018,486875.0]
["2019-08-17T13:00:00.000000000","2019-08-17T20:00:00.000000000",1017,487771.9]
["2019-08-17T13:00:00.000000000","2019-08-17T20:00:00.000000000",1020,2850991.0]
["2019-08-17T13:00:00.000000000","2019-08-17T20:00:00.000000000",1133,974.749]
["2019-08-17T13:00:15.000000000","2019-08-17T20:00:15.000000000",1022,267.7654]
["2019-08-17T13:00:15.000000000","2019-08-17T20:00:15.000000000",1130,804979871.9936]
["2019-08-17T13:00:30.000000000","2019-08-17T20:00:30.000000000",1021,282.3153]
["2019-08-17T13:00:30.000000000","2019-08-17T20:00:30.000000000",1016,487700.0]
["2019-08-17T13:00:45.000000000","2019-08-17T20:00:45.000000000",1019,67460.08]
["2019-08-17T13:00:45.000000000","2019-08-17T20:00:45.000000000",1018,486591.7]
["2019-08-17T13:01:00.000000000","2019-08-17T20:01:00.000000000",1017,487819.8]
["2019-08-17T13:01:00.000000000","2019-08-17T20:01:00.000000000",1020,2850996.0]
["2019-08-17T13:01:00.000000000","2019-08-17T20:01:00.000000000",1133,973.9531]
["2019-08-17T13:01:15.000000000","2019-08-17T20:01:15.000000000",1022,240.0154]
["2019-08-17T13:01:15.000000000","2019-08-17T20:01:15.000000000",1130,802721583.5254]
["2019-08-17T13:01:30.000000000","2019-08-17T20:01:30.000000000",1021,281.2741]
["2019-08-17T13:01:30.000000000","2019-08-17T20:01:30.000000000",1016,486600.0]
["2019-08-17T13:01:45.000000000","2019-08-17T20:01:45.000000000",1019,67546.71]
["2019-08-17T13:01:45.000000000","2019-08-17T20:01:45.000000000",1018,485539.60000000003]
["2019-08-17T13:02:00.000000000","2019-08-17T20:02:00.000000000",1017,486036.5]
["2019-08-17T13:02:00.000000000","2019-08-17T20:02:00.000000000",1020,2850999.0]
["2019-08-17T13:02:00.000000000","2019-08-17T20:02:00.000000000",1133,970.124]
["2019-08-17T13:02:15.000000000","2019-08-17T20:02:15.000000000",1022,218.6479]
["2019-08-17T13:02:15.000000000","2019-08-17T20:02:15.000000000",1130,800235215.8]
["2019-08-17T13:02:30.000000000","2019-08-17T20:02:30.000000000",1021,279.9576]
["2019-08-17T13:02:30.000000000","2019-08-17T20:02:30.000000000",1016,482800.0]
["2019-08-17T13:02:45.000000000","2019-08-17T20:02:45.000000000",1019,65300.09]
["2019-08-17T13:02:45.000000000","2019-08-17T20:02:45.000000000",1018,481289.60000000003]
["2019-08-17T13:03:00.000000000","2019-08-17T20:03:00.000000000",1017,481781.3]
["2019-08-17T13:03:00.000000000","2019-08-17T20:03:00.000000000",1020,2851002.0]
["2019-08-17T13:03:00.000000000","2019-08-17T20:03:00.000000000",1133,963.1834]
["2019-08-17T13:03:15.000000000","2019-08-17T20:03:15.000000000",1022,109.8378]
["2019-08-17T13:03:15.000000000","2019-08-17T20:03:15.000000000",1130,793332360.9288]
["2019-08-17T13:03:30.000000000","2019-08-17T20:03:30.000000000",1021,278.5479]
["2019-08-17T13:03:30.000000000","2019-08-17T20:03:30.000000000",1016,482300.0]
["2019-08-17T13:03:45.000000000","2019-08-17T20:03:45.000000000",1019,59593.36]
["2019-08-17T13:03:45.000000000","2019-08-17T20:03:45.000000000",1018,480612.5]
["2019-08-17T13:04:00.000000000","2019-08-17T20:04:00.000000000",1017,483595.8]
["2019-08-17T13:04:00.000000000","2019-08-17T20:04:00.000000000",1020,2851003.0]
["2019-08-17T13:04:00.000000000","2019-08-17T20:04:00.000000000",1133,964.0895]
["2019-08-17T13:04:15.000000000","2019-08-17T20:04:15.000000000",1022,143.5232]
["2019-08-17T13:04:15.000000000","2019-08-17T20:04:15.000000000",1130,795273887.1359]
["2019-08-17T13:04:30.000000000","2019-08-17T20:04:30.000000000",1021,278.7144]
["2019-08-17T13:04:30.000000000","2019-08-17T20:04:30.000000000",1016,481800.0]
["2019-08-17T13:04:45.000000000","2019-08-17T20:04:45.000000000",1019,54873.36]
["2019-08-17T13:04:45.000000000","2019-08-17T20:04:45.000000000",1018,480179.19999999995]
["2019-08-17T13:05:00.000000000","2019-08-17T20:05:00.000000000",1017,481786.5]
["2019-08-17T13:05:00.000000000","2019-08-17T20:05:00.000000000",1020,2851005.0]
["2019-08-17T13:05:00.000000000","2019-08-17T20:05:00.000000000",1133,962.5469]
["2019-08-17T13:05:15.000000000","2019-08-17T20:05:15.000000000",1022,127.1927]
["2019-08-17T13:05:15.000000000","2019-08-17T20:05:15.000000000",1130,794065333.806]
["2019-08-17T13:05:30.000000000","2019-08-17T20:05:30.000000000",1021,278.6478]
["2019-08-17T13:05:30.000000000","2019-08-17T20:05:30.000000000",1016,482900.0]
["2019-08-17T13:05:45.000000000","2019-08-17T20:05:45.000000000",1019,53400.149999999994]
["2019-08-17T13:05:45.000000000","2019-08-17T20:05:45.000000000",1018,480477.10000000003]
["2019-08-17T13:06:00.000000000","2019-08-17T20:06:00.000000000",1017,481960.39999999997]
["2019-08-17T13:06:00.000000000","2019-08-17T20:06:00.000000000",1020,2851007.0]
["2019-08-17T13:06:00.000000000","2019-08-17T20:06:00.000000000",1133,961.0562]
["2019-08-17T13:06:15.000000000","2019-08-17T20:06:15.000000000",1022,102.1045]
["2019-08-17T13:06:15.000000000","2019-08-17T20:06:15.000000000",1130,791319230.7046]
["2019-08-17T13:06:30.000000000","2019-08-17T20:06:30.000000000",1021,277.1227]
["2019-08-17T13:06:30.000000000","2019-08-17T20:06:30.000000000",1016,479600.0]
["2019-08-17T13:06:45.000000000","2019-08-17T20:06:45.000000000",1019,53486.780000000006]
["2019-08-17T13:06:45.000000000","2019-08-17T20:06:45.000000000",1018,477814.6]
["2019-08-17T13:07:00.000000000","2019-08-17T20:07:00.000000000",1017,479820.80000000005]
["2019-08-17T13:07:00.000000000","2019-08-17T20:07:00.000000000",1020,2851008.0]
["2019-08-17T13:07:00.000000000","2019-08-17T20:07:00.000000000",1133,956.725]
["2019-08-17T13:07:15.000000000","2019-08-17T20:07:15.000000000",1022,56.55901]
["2019-08-17T13:07:15.000000000","2019-08-17T20:07:15.000000000",1130,788920670.1312]
["2019-08-17T13:07:30.000000000","2019-08-17T20:07:30.000000000",1021,276.5876]
["2019-08-17T13:07:30.000000000","2019-08-17T20:07:30.000000000",1016,478800.0]
["2019-08-17T13:07:45.000000000","2019-08-17T20:07:45.000000000",1019,52246.78999999999]
["2019-08-17T13:07:45.000000000","2019-08-17T20:07:45.000000000",1018,476802.1]
["2019-08-17T13:08:00.000000000","2019-08-17T20:08:00.000000000",1017,479564.6]
["2019-08-17T13:08:00.000000000","2019-08-17T20:08:00.000000000",1020,2851009.0]
["2019-08-17T13:08:00.000000000","2019-08-17T20:08:00.000000000",1133,956.2938]
["2019-08-17T13:08:15.000000000","2019-08-17T20:08:15.000000000",1022,49.86351]
["2019-08-17T13:08:15.000000000","2019-08-17T20:08:15.000000000",1130,787870350.0311]
["2019-08-17T13:08:30.000000000","2019-08-17T20:08:30.000000000",1021,276.1881]
["2019-08-17T13:08:30.000000000","2019-08-17T20:08:30.000000000",1016,478700.0]
["2019-08-17T13:08:45.000000000","2019-08-17T20:08:45.000000000",1019,52053.39]
["2019-08-17T13:08:45.000000000","2019-08-17T20:08:45.000000000",1018,476616.69999999995]
["2019-08-17T13:09:00.000000000","2019-08-17T20:09:00.000000000",1017,479984.39999999997]
["2019-08-17T13:09:00.000000000","2019-08-17T20:09:00.000000000",1020,2851009.0]
["2019-08-17T13:09:00.000000000","2019-08-17T20:09:00.000000000",1133,956.724]
["2019-08-17T13:09:15.000000000","2019-08-17T20:09:15.000000000",1022,48.85784]
["2019-08-17T13:09:15.000000000","2019-08-17T20:09:15.000000000",1130,787775687.746]
["2019-08-17T13:09:30.000000000","2019-08-17T20:09:30.000000000",1021,276.299]
["2019-08-17T13:09:30.000000000","2019-08-17T20:09:30.000000000",1016,478600.0]
["2019-08-17T13:09:45.000000000","2019-08-17T20:09:45.000000000",1019,52700.200000000004]
["2019-08-17T13:09:45.000000000","2019-08-17T20:09:45.000000000",1018,476827.1]
["2019-08-17T13:10:00.000000000","2019-08-17T20:10:00.000000000",1017,477955.2]
["2019-08-17T13:10:00.000000000","2019-08-17T20:10:00.000000000",1020,2851010.0]
["2019-08-17T13:10:00.000000000","2019-08-17T20:10:00.000000000",1133,954.524]
["2019-08-17T13:10:15.000000000","2019-08-17T20:10:15.000000000",1022,47.9299]
["2019-08-17T13:10:15.000000000","2019-08-17T20:10:15.000000000",1130,788414884.188]
["2019-08-17T13:10:30.000000000","2019-08-17T20:10:30.000000000",1021,276.5765]
["2019-08-17T13:10:30.000000000","2019-08-17T20:10:30.000000000",1016,478500.0]
["2019-08-17T13:10:45.000000000","2019-08-17T20:10:45.000000000",1019,53806.840000000004]
["2019-08-17T13:10:45.000000000","2019-08-17T20:10:45.000000000",1018,476608.3]
["2019-08-17T13:11:00.000000000","2019-08-17T20:11:00.000000000",1017,479591.7]
["2019-08-17T13:11:00.000000000","2019-08-17T20:11:00.000000000",1020,2851011.0]
["2019-08-17T13:11:00.000000000","2019-08-17T20:11:00.000000000",1133,956.2396]
["2019-08-17T13:11:15.000000000","2019-08-17T20:11:15.000000000",1022,48.06529]
["2019-08-17T13:11:15.000000000","2019-08-17T20:11:15.000000000",1130,788282018.5131]
["2019-08-17T13:11:30.000000000","2019-08-17T20:11:30.000000000",1021,276.4167]
["2019-08-17T13:11:30.000000000","2019-08-17T20:11:30.000000000",1016,478500.0]
["2019-08-17T13:11:45.000000000","2019-08-17T20:11:45.000000000",1019,54913.48]
["2019-08-17T13:11:45.000000000","2019-08-17T20:11:45.000000000",1018,476789.60000000003]
["2019-08-17T13:12:00.000000000","2019-08-17T20:12:00.000000000",1017,479959.4]
["2019-08-17T13:12:00.000000000","2019-08-17T20:12:00.000000000",1020,2851011.0]
["2019-08-17T13:12:00.000000000","2019-08-17T20:12:00.000000000",1133,956.6948]
["2019-08-17T13:12:15.000000000","2019-08-17T20:12:15.000000000",1022,48.24959]
["2019-08-17T13:12:15.000000000","2019-08-17T20:12:15.000000000",1130,787826703.2876]
["2019-08-17T13:12:30.000000000","2019-08-17T20:12:30.000000000",1021,276.2236]
["2019-08-17T13:12:30.000000000","2019-08-17T20:12:30.000000000",1016,479000.0]
["2019-08-17T13:12:45.000000000","2019-08-17T20:12:45.000000000",1019,56360.09]
["2019-08-17T13:12:45.000000000","2019-08-17T20:12:45.000000000",1018,476858.3]
["2019-08-17T13:13:00.000000000","2019-08-17T20:13:00.000000000",1017,479691.7]
["2019-08-17T13:13:00.000000000","2019-08-17T20:13:00.000000000",1020,2851012.0]
["2019-08-17T13:13:00.000000000","2019-08-17T20:13:00.000000000",1133,956.3834]
["2019-08-17T13:13:15.000000000","2019-08-17T20:13:15.000000000",1022,49.04881]
["2019-08-17T13:13:15.000000000","2019-08-17T20:13:15.000000000",1130,788124348.9404]
["2019-08-17T13:13:30.000000000","2019-08-17T20:13:30.000000000",1021,276.3546]
["2019-08-17T13:13:30.000000000","2019-08-17T20:13:30.000000000",1016,478900.0]
["2019-08-17T13:13:45.000000000","2019-08-17T20:13:45.000000000",1019,57560.17]
["2019-08-17T13:13:45.000000000","2019-08-17T20:13:45.000000000",1018,476806.2]
["2019-08-17T13:14:00.000000000","2019-08-17T20:14:00.000000000",1017,479984.39999999997]
["2019-08-17T13:14:00.000000000","2019-08-17T20:14:00.000000000",1020,2851013.0]
["2019-08-17T13:14:15.000000000","2019-08-17T20:14:15.000000000",1017,478251.0]
["2019-08-17T13:14:15.000000000","2019-08-17T20:14:15.000000000",1020,2851013.0]
["2019-08-17T13:14:15.000000000","2019-08-17T20:14:15.000000000",1133,954.9177]
["2019-08-17T13:14:30.000000000","2019-08-17T20:14:30.000000000",1022,52.03023]
["2019-08-17T13:14:30.000000000","2019-08-17T20:14:30.000000000",1130,788744720.7046]
["2019-08-17T13:14:45.000000000","2019-08-17T20:14:45.000000000",1021,276.6764]
["2019-08-17T13:14:45.000000000","2019-08-17T20:14:45.000000000",1016,479000.0]
["2019-08-17T13:15:00.000000000","2019-08-17T20:15:00.000000000",1019,59313.380000000005]
["2019-08-17T13:15:00.000000000","2019-08-17T20:15:00.000000000",1018,478850.0]
["2019-08-17T13:15:15.000000000","2019-08-17T20:15:15.000000000",1017,479957.3]
["2019-08-17T13:15:15.000000000","2019-08-17T20:15:15.000000000",1020,2851013.0]
["2019-08-17T13:15:15.000000000","2019-08-17T20:15:15.000000000",1133,959.7323]
["2019-08-17T13:15:30.000000000","2019-08-17T20:15:30.000000000",1022,57.53583]
["2019-08-17T13:15:30.000000000","2019-08-17T20:15:30.000000000",1130,789118480.1928]
["2019-08-17T13:15:45.000000000","2019-08-17T20:15:45.000000000",1021,276.7764]
["2019-08-17T13:15:45.000000000","2019-08-17T20:15:45.000000000",1016,479700.0]
["2019-08-17T13:16:00.000000000","2019-08-17T20:16:00.000000000",1019,61100.17]
["2019-08-17T13:16:00.000000000","2019-08-17T20:16:00.000000000",1018,478875.0]
["2019-08-17T13:16:15.000000000","2019-08-17T20:16:15.000000000",1019,61720.07]
["2019-08-17T13:16:15.000000000","2019-08-17T20:16:15.000000000",1018,484677.1]
["2019-08-17T13:16:30.000000000","2019-08-17T20:16:30.000000000",1017,487770.8]
["2019-08-17T13:16:30.000000000","2019-08-17T20:16:30.000000000",1020,2851015.0]
["2019-08-17T13:16:30.000000000","2019-08-17T20:16:30.000000000",1133,974.8333]
["2019-08-17T13:16:45.000000000","2019-08-17T20:16:45.000000000",1022,280.0664]
["2019-08-17T13:16:45.000000000","2019-08-17T20:16:45.000000000",1130,804670185.6368]
["2019-08-17T13:17:00.000000000","2019-08-17T20:17:00.000000000",1021,282.1754]
["2019-08-17T13:17:00.000000000","2019-08-17T20:17:00.000000000",1016,487100.0]
["2019-08-17T13:17:15.000000000","2019-08-17T20:17:15.000000000",1019,70706.77]
["2019-08-17T13:17:15.000000000","2019-08-17T20:17:15.000000000",1018,486658.3]
["2019-08-17T13:17:30.000000000","2019-08-17T20:17:30.000000000",1017,487738.60000000003]
["2019-08-17T13:17:30.000000000","2019-08-17T20:17:30.000000000",1020,2851019.0]
["2019-08-17T13:17:30.000000000","2019-08-17T20:17:30.000000000",1133,974.3969]
["2019-08-17T13:17:45.000000000","2019-08-17T20:17:45.000000000",1022,281.0965]
["2019-08-17T13:17:45.000000000","2019-08-17T20:17:45.000000000",1130,804500253.396]
["2019-08-17T13:18:00.000000000","2019-08-17T20:18:00.000000000",1021,282.1355]
["2019-08-17T13:18:00.000000000","2019-08-17T20:18:00.000000000",1016,487200.0]
["2019-08-17T13:18:15.000000000","2019-08-17T20:18:15.000000000",1019,76406.69]
["2019-08-17T13:18:15.000000000","2019-08-17T20:18:15.000000000",1018,486439.6]
["2019-08-17T13:18:30.000000000","2019-08-17T20:18:30.000000000",1017,487776.0]
["2019-08-17T13:18:30.000000000","2019-08-17T20:18:30.000000000",1020,2851023.0]
["2019-08-17T13:18:30.000000000","2019-08-17T20:18:30.000000000",1133,974.0447]
["2019-08-17T13:18:45.000000000","2019-08-17T20:18:45.000000000",1022,275.9261]
["2019-08-17T13:18:45.000000000","2019-08-17T20:18:45.000000000",1130,803482426.1376]
["2019-08-17T13:19:00.000000000","2019-08-17T20:19:00.000000000",1021,281.6692]
["2019-08-17T13:19:00.000000000","2019-08-17T20:19:00.000000000",1016,487000.0]
["2019-08-17T13:19:15.000000000","2019-08-17T20:19:15.000000000",1019,75433.53]
["2019-08-17T13:19:15.000000000","2019-08-17T20:19:15.000000000",1018,485612.5]
["2019-08-17T13:19:30.000000000","2019-08-17T20:19:30.000000000",1017,487772.89999999997]
["2019-08-17T13:19:30.000000000","2019-08-17T20:19:30.000000000",1020,2851027.0]
["2019-08-17T13:19:30.000000000","2019-08-17T20:19:30.000000000",1133,973.05]
["2019-08-17T13:19:45.000000000","2019-08-17T20:19:45.000000000",1022,271.3374]
["2019-08-17T13:19:45.000000000","2019-08-17T20:19:45.000000000",1130,801610142.9284]
["2019-08-17T13:20:00.000000000","2019-08-17T20:20:00.000000000",1021,281.4206]
["2019-08-17T13:20:00.000000000","2019-08-17T20:20:00.000000000",1016,486700.0]
["2019-08-17T13:20:15.000000000","2019-08-17T20:20:15.000000000",1019,73786.72]
["2019-08-17T13:20:15.000000000","2019-08-17T20:20:15.000000000",1018,487727.10000000003]
["2019-08-17T13:20:30.000000000","2019-08-17T20:20:30.000000000",1017,487769.8]
["2019-08-17T13:20:30.000000000","2019-08-17T20:20:30.000000000",1020,2851031.0]
["2019-08-17T13:20:30.000000000","2019-08-17T20:20:30.000000000",1133,975.5344]
["2019-08-17T13:20:45.000000000","2019-08-17T20:20:45.000000000",1022,263.1367]
["2019-08-17T13:20:45.000000000","2019-08-17T20:20:45.000000000",1130,802085964.4176]
["2019-08-17T13:21:00.000000000","2019-08-17T20:21:00.000000000",1021,281.354]
["2019-08-17T13:21:00.000000000","2019-08-17T20:21:00.000000000",1016,486500.0]
["2019-08-17T13:21:15.000000000","2019-08-17T20:21:15.000000000",1019,72093.42]
["2019-08-17T13:21:15.000000000","2019-08-17T20:21:15.000000000",1018,487306.2]
["2019-08-17T13:21:30.000000000","2019-08-17T20:21:30.000000000",1017,487821.9]
["2019-08-17T13:21:30.000000000","2019-08-17T20:21:30.000000000",1020,2851034.0]
["2019-08-17T13:21:30.000000000","2019-08-17T20:21:30.000000000",1133,975.2636]
["2019-08-17T13:21:45.000000000","2019-08-17T20:21:45.000000000",1022,258.8698]
["2019-08-17T13:21:45.000000000","2019-08-17T20:21:45.000000000",1130,803042475.345]
["2019-08-17T13:22:00.000000000","2019-08-17T20:22:00.000000000",1021,281.4738]
["2019-08-17T13:22:00.000000000","2019-08-17T20:22:00.000000000",1016,486400.0]
["2019-08-17T13:22:15.000000000","2019-08-17T20:22:15.000000000",1019,70740.12000000001]
["2019-08-17T13:22:15.000000000","2019-08-17T20:22:15.000000000",1018,485179.19999999995]
["2019-08-17T13:22:30.000000000","2019-08-17T20:22:30.000000000",1017,485790.6]
["2019-08-17T13:22:30.000000000","2019-08-17T20:22:30.000000000",1020,2851038.0]
["2019-08-17T13:22:30.000000000","2019-08-17T20:22:30.000000000",1133,970.6573]
["2019-08-17T13:22:45.000000000","2019-08-17T20:22:45.000000000",1022,253.9081]
["2019-08-17T13:22:45.000000000","2019-08-17T20:22:45.000000000",1130,801113163.5061]
["2019-08-17T13:23:00.000000000","2019-08-17T20:23:00.000000000",1021,280.819]
["2019-08-17T13:23:00.000000000","2019-08-17T20:23:00.000000000",1016,485800.0]
["2019-08-17T13:23:15.000000000","2019-08-17T20:23:15.000000000",1019,69793.5]
["2019-08-17T13:23:15.000000000","2019-08-17T20:23:15.000000000",1018,484664.60000000003]
["2019-08-17T13:23:30.000000000","2019-08-17T20:23:30.000000000",1017,485754.2]
["2019-08-17T13:23:30.000000000","2019-08-17T20:23:30.000000000",1020,2851041.0]
["2019-08-17T13:23:30.000000000","2019-08-17T20:23:30.000000000",1133,970.4334]
["2019-08-17T13:23:45.000000000","2019-08-17T20:23:45.000000000",1022,251.444]
["2019-08-17T13:23:45.000000000","2019-08-17T20:23:45.000000000",1130,800576014.8504]
["2019-08-17T13:24:00.000000000","2019-08-17T20:24:00.000000000",1021,280.9278]
["2019-08-17T13:24:00.000000000","2019-08-17T20:24:00.000000000",1016,485700.0]
["2019-08-17T13:24:15.000000000","2019-08-17T20:24:15.000000000",1019,68993.45]
["2019-08-17T13:24:15.000000000","2019-08-17T20:24:15.000000000",1018,484491.69999999995]
["2019-08-17T13:24:30.000000000","2019-08-17T20:24:30.000000000",1017,485781.3]
["2019-08-17T13:24:30.000000000","2019-08-17T20:24:30.000000000",1020,2851045.0]
["2019-08-17T13:24:30.000000000","2019-08-17T20:24:30.000000000",1133,970.2076]
["2019-08-17T13:24:45.000000000","2019-08-17T20:24:45.000000000",1022,249.5591]
["2019-08-17T13:24:45.000000000","2019-08-17T20:24:45.000000000",1130,801520264.072]
["2019-08-17T13:25:00.000000000","2019-08-17T20:25:00.000000000",1021,281.0677]
["2019-08-17T13:25:00.000000000","2019-08-17T20:25:00.000000000",1016,485300.0]
["2019-08-17T13:25:15.000000000","2019-08-17T20:25:15.000000000",1019,68500.0]
["2019-08-17T13:25:15.000000000","2019-08-17T20:25:15.000000000",1018,484058.3]
["2019-08-17T13:25:30.000000000","2019-08-17T20:25:30.000000000",1017,485796.89999999997]
["2019-08-17T13:25:30.000000000","2019-08-17T20:25:30.000000000",1020,2851048.0]
["2019-08-17T13:25:30.000000000","2019-08-17T20:25:30.000000000",1133,971.2407]
["2019-08-17T13:25:45.000000000","2019-08-17T20:25:45.000000000",1022,245.7341]
["2019-08-17T13:25:45.000000000","2019-08-17T20:25:45.000000000",1130,800103280.8003]
["2019-08-17T13:26:00.000000000","2019-08-17T20:26:00.000000000",1021,280.7079]
["2019-08-17T13:26:00.000000000","2019-08-17T20:26:00.000000000",1016,485300.0]
["2019-08-17T13:26:15.000000000","2019-08-17T20:26:15.000000000",1019,68300.05]
["2019-08-17T13:26:15.000000000","2019-08-17T20:26:15.000000000",1018,484064.6]
["2019-08-17T13:26:30.000000000","2019-08-17T20:26:30.000000000",1017,485783.3]
["2019-08-17T13:26:30.000000000","2019-08-17T20:26:30.000000000",1020,2851052.0]
["2019-08-17T13:26:30.000000000","2019-08-17T20:26:30.000000000",1133,971.0291]
["2019-08-17T13:26:45.000000000","2019-08-17T20:26:45.000000000",1022,249.9987]
["2019-08-17T13:26:45.000000000","2019-08-17T20:26:45.000000000",1130,799674179.4414]
["2019-08-17T13:27:00.000000000","2019-08-17T20:27:00.000000000",1021,279.9554]
["2019-08-17T13:27:00.000000000","2019-08-17T20:27:00.000000000",1016,479700.0]
["2019-08-17T13:27:15.000000000","2019-08-17T20:27:15.000000000",1019,67846.76000000001]
["2019-08-17T13:27:15.000000000","2019-08-17T20:27:15.000000000",1018,476835.39999999997]
["2019-08-17T13:27:30.000000000","2019-08-17T20:27:30.000000000",1017,477984.39999999997]
["2019-08-17T13:27:30.000000000","2019-08-17T20:27:30.000000000",1020,2851055.0]
["2019-08-17T13:27:30.000000000","2019-08-17T20:27:30.000000000",1133,955.1698]
["2019-08-17T13:27:45.000000000","2019-08-17T20:27:45.000000000",1022,49.65041]
["2019-08-17T13:27:45.000000000","2019-08-17T20:27:45.000000000",1130,785250397.8475]
["2019-08-17T13:28:00.000000000","2019-08-17T20:28:00.000000000",1021,275.4066]
["2019-08-17T13:28:00.000000000","2019-08-17T20:28:00.000000000",1016,477100.0]
["2019-08-17T13:28:15.000000000","2019-08-17T20:28:15.000000000",1019,60120.07]
["2019-08-17T13:28:15.000000000","2019-08-17T20:28:15.000000000",1018,477525.0]
["2019-08-17T13:28:30.000000000","2019-08-17T20:28:30.000000000",1017,477936.5]
["2019-08-17T13:28:30.000000000","2019-08-17T20:28:30.000000000",1020,2851055.0]
["2019-08-17T13:28:30.000000000","2019-08-17T20:28:30.000000000",1133,954.4844]
["2019-08-17T13:28:45.000000000","2019-08-17T20:28:45.000000000",1022,59.63372]
["2019-08-17T13:28:45.000000000","2019-08-17T20:28:45.000000000",1130,787054251.2976]
["2019-08-17T13:29:00.000000000","2019-08-17T20:29:00.000000000",1021,277.3202]
["2019-08-17T13:29:00.000000000","2019-08-17T20:29:00.000000000",1016,482500.0]
["2019-08-17T13:29:15.000000000","2019-08-17T20:29:15.000000000",1019,53086.770000000004]
["2019-08-17T13:29:15.000000000","2019-08-17T20:29:15.000000000",1018,480483.3]
["2019-08-17T13:29:30.000000000","2019-08-17T20:29:30.000000000",1017,481969.80000000005]
["2019-08-17T13:29:30.000000000","2019-08-17T20:29:30.000000000",1020,2851057.0]
["2019-08-17T13:29:30.000000000","2019-08-17T20:29:30.000000000",1133,962.9469]
["2019-08-17T13:29:45.000000000","2019-08-17T20:29:45.000000000",1022,184.6485]
["2019-08-17T13:29:45.000000000","2019-08-17T20:29:45.000000000",1130,796041914.3358]
["2019-08-17T13:30:00.000000000","2019-08-17T20:30:00.000000000",1021,279.3582]
["2019-08-17T13:30:00.000000000","2019-08-17T20:30:00.000000000",1016,484000.0]
["2019-08-17T13:30:15.000000000","2019-08-17T20:30:15.000000000",1019,53800.049999999996]
["2019-08-17T13:30:15.000000000","2019-08-17T20:30:15.000000000",1018,482577.1]
["2019-08-17T13:30:30.000000000","2019-08-17T20:30:30.000000000",1017,485502.1]
["2019-08-17T13:30:30.000000000","2019-08-17T20:30:30.000000000",1020,2851059.0]
["2019-08-17T13:30:30.000000000","2019-08-17T20:30:30.000000000",1133,968.1542]
["2019-08-17T13:30:45.000000000","2019-08-17T20:30:45.000000000",1022,231.2597]
["2019-08-17T13:30:45.000000000","2019-08-17T20:30:45.000000000",1130,797365643.804]
["2019-08-17T13:31:00.000000000","2019-08-17T20:31:00.000000000",1021,279.6487]
["2019-08-17T13:31:00.000000000","2019-08-17T20:31:00.000000000",1130,797295502.2707]
["2019-08-17T13:31:15.000000000","2019-08-17T20:31:15.000000000",1021,278.8165]
["2019-08-17T13:31:15.000000000","2019-08-17T20:31:15.000000000",1016,482100.0]
["2019-08-17T13:31:30.000000000","2019-08-17T20:31:30.000000000",1019,60206.740000000005]
["2019-08-17T13:31:30.000000000","2019-08-17T20:31:30.000000000",1018,480535.39999999997]
["2019-08-17T13:31:45.000000000","2019-08-17T20:31:45.000000000",1017,480156.3]
["2019-08-17T13:31:45.000000000","2019-08-17T20:31:45.000000000",1020,2851063.0]
["2019-08-17T13:31:45.000000000","2019-08-17T20:31:45.000000000",1133,958.1021]
["2019-08-17T13:32:00.000000000","2019-08-17T20:32:00.000000000",1022,165.8008]
["2019-08-17T13:32:00.000000000","2019-08-17T20:32:00.000000000",1130,792372845.9797]
["2019-08-17T13:32:15.000000000","2019-08-17T20:32:15.000000000",1021,276.945]
["2019-08-17T13:32:15.000000000","2019-08-17T20:32:15.000000000",1016,477600.0]
["2019-08-17T13:32:30.000000000","2019-08-17T20:32:30.000000000",1019,58453.45]
["2019-08-17T13:32:30.000000000","2019-08-17T20:32:30.000000000",1018,477579.2]
["2019-08-17T13:32:45.000000000","2019-08-17T20:32:45.000000000",1017,477974.0]
["2019-08-17T13:32:45.000000000","2019-08-17T20:32:45.000000000",1020,2851064.0]
["2019-08-17T13:32:45.000000000","2019-08-17T20:32:45.000000000",1133,955.5594]
["2019-08-17T13:33:00.000000000","2019-08-17T20:33:00.000000000",1022,65.05496]
["2019-08-17T13:33:00.000000000","2019-08-17T20:33:00.000000000",1130,786518739.846]
["2019-08-17T13:33:15.000000000","2019-08-17T20:33:15.000000000",1021,276.0926]
["2019-08-17T13:33:15.000000000","2019-08-17T20:33:15.000000000",1016,478200.0]
["2019-08-17T13:33:30.000000000","2019-08-17T20:33:30.000000000",1019,53586.770000000004]
["2019-08-17T13:33:30.000000000","2019-08-17T20:33:30.000000000",1018,477445.80000000005]
["2019-08-17T13:33:45.000000000","2019-08-17T20:33:45.000000000",1017,477679.7]
["2019-08-17T13:33:45.000000000","2019-08-17T20:33:45.000000000",1020,2851065.0]
["2019-08-17T13:34:00.000000000","2019-08-17T20:34:00.000000000",1017,477805.2]
["2019-08-17T13:34:00.000000000","2019-08-17T20:34:00.000000000",1020,2851065.0]
["2019-08-17T13:34:00.000000000","2019-08-17T20:34:00.000000000",1133,955.1114]
["2019-08-17T13:34:15.000000000","2019-08-17T20:34:15.000000000",1022,62.744]
["2019-08-17T13:34:15.000000000","2019-08-17T20:34:15.000000000",1130,786379883.6936]
["2019-08-17T13:34:30.000000000","2019-08-17T20:34:30.000000000",1021,275.8995]
["2019-08-17T13:34:30.000000000","2019-08-17T20:34:30.000000000",1016,478200.0]
["2019-08-17T13:34:45.000000000","2019-08-17T20:34:45.000000000",1019,52053.39]
["2019-08-17T13:34:45.000000000","2019-08-17T20:34:45.000000000",1018,476256.3]
["2019-08-17T13:35:00.000000000","2019-08-17T20:35:00.000000000",1017,479636.39999999997]
["2019-08-17T13:35:00.000000000","2019-08-17T20:35:00.000000000",1020,2851066.0]
["2019-08-17T13:35:00.000000000","2019-08-17T20:35:00.000000000",1133,955.9406]
["2019-08-17T13:35:15.000000000","2019-08-17T20:35:15.000000000",1022,65.64328]
["2019-08-17T13:35:15.000000000","2019-08-17T20:35:15.000000000",1130,786949517.5931]
["2019-08-17T13:35:30.000000000","2019-08-17T20:35:30.000000000",1021,276.2058]
["2019-08-17T13:35:30.000000000","2019-08-17T20:35:30.000000000",1016,478800.0]
["2019-08-17T13:35:45.000000000","2019-08-17T20:35:45.000000000",1019,52960.079999999994]
["2019-08-17T13:35:45.000000000","2019-08-17T20:35:45.000000000",1018,479972.89999999997]
["2019-08-17T13:36:00.000000000","2019-08-17T20:36:00.000000000",1017,481771.9]
["2019-08-17T13:36:00.000000000","2019-08-17T20:36:00.000000000",1020,2851067.0]
["2019-08-17T13:36:00.000000000","2019-08-17T20:36:00.000000000",1133,961.3657]
["2019-08-17T13:36:15.000000000","2019-08-17T20:36:15.000000000",1022,165.0681]
["2019-08-17T13:36:15.000000000","2019-08-17T20:36:15.000000000",1130,794367987.4416]
["2019-08-17T13:36:30.000000000","2019-08-17T20:36:30.000000000",1021,278.4614]
["2019-08-17T13:36:30.000000000","2019-08-17T20:36:30.000000000",1016,480500.0]
["2019-08-17T13:36:45.000000000","2019-08-17T20:36:45.000000000",1019,56993.409999999996]
["2019-08-17T13:36:45.000000000","2019-08-17T20:36:45.000000000",1018,478272.89999999997]
["2019-08-17T13:37:00.000000000","2019-08-17T20:37:00.000000000",1017,481406.3]
["2019-08-17T13:37:00.000000000","2019-08-17T20:37:00.000000000",1020,2851069.0]
["2019-08-17T13:37:00.000000000","2019-08-17T20:37:00.000000000",1133,960.9146]
["2019-08-17T13:37:15.000000000","2019-08-17T20:37:15.000000000",1022,135.2824]
["2019-08-17T13:37:15.000000000","2019-08-17T20:37:15.000000000",1130,792083412.079]
["2019-08-17T13:37:30.000000000","2019-08-17T20:37:30.000000000",1021,277.9707]
["2019-08-17T13:37:30.000000000","2019-08-17T20:37:30.000000000",1016,480800.0]
["2019-08-17T13:37:45.000000000","2019-08-17T20:37:45.000000000",1019,60933.48]
["2019-08-17T13:37:45.000000000","2019-08-17T20:37:45.000000000",1018,479654.2]
["2019-08-17T13:38:00.000000000","2019-08-17T20:38:00.000000000",1017,481761.39999999997]
["2019-08-17T13:38:00.000000000","2019-08-17T20:38:00.000000000",1020,2851071.0]
["2019-08-17T13:38:00.000000000","2019-08-17T20:38:00.000000000",1133,962.1093]
["2019-08-17T13:38:15.000000000","2019-08-17T20:38:15.000000000",1022,165.168]
["2019-08-17T13:38:15.000000000","2019-08-17T20:38:15.000000000",1130,794210303.7576]
["2019-08-17T13:38:30.000000000","2019-08-17T20:38:30.000000000",1021,278.5057]
["2019-08-17T13:38:30.000000000","2019-08-17T20:38:30.000000000",1016,481200.0]
["2019-08-17T13:38:45.000000000","2019-08-17T20:38:45.000000000",1019,64366.770000000004]
["2019-08-17T13:38:45.000000000","2019-08-17T20:38:45.000000000",1018,477429.19999999995]
["2019-08-17T13:39:00.000000000","2019-08-17T20:39:00.000000000",1017,479871.89999999997]
["2019-08-17T13:39:00.000000000","2019-08-17T20:39:00.000000000",1020,2851073.0]
["2019-08-17T13:39:00.000000000","2019-08-17T20:39:00.000000000",1133,956.774]
["2019-08-17T13:39:15.000000000","2019-08-17T20:39:15.000000000",1022,84.82407]
["2019-08-17T13:39:15.000000000","2019-08-17T20:39:15.000000000",1130,788381842.1403]
["2019-08-17T13:39:30.000000000","2019-08-17T20:39:30.000000000",1021,276.2058]
["2019-08-17T13:39:30.000000000","2019-08-17T20:39:30.000000000",1016,478100.0]
["2019-08-17T13:39:45.000000000","2019-08-17T20:39:45.000000000",1019,61906.74]
["2019-08-17T13:39:45.000000000","2019-08-17T20:39:45.000000000",1018,476025.0]
["2019-08-17T13:40:00.000000000","2019-08-17T20:40:00.000000000",1017,477943.8]
["2019-08-17T13:40:00.000000000","2019-08-17T20:40:00.000000000",1020,2851074.0]
["2019-08-17T13:40:00.000000000","2019-08-17T20:40:00.000000000",1133,953.9896]
["2019-08-17T13:40:15.000000000","2019-08-17T20:40:15.000000000",1022,61.75822]
["2019-08-17T13:40:15.000000000","2019-08-17T20:40:15.000000000",1130,787584388.1562]
["2019-08-17T13:40:30.000000000","2019-08-17T20:40:30.000000000",1021,276.2569]
["2019-08-17T13:40:30.000000000","2019-08-17T20:40:30.000000000",1016,477700.0]
["2019-08-17T13:40:45.000000000","2019-08-17T20:40:45.000000000",1019,57380.14]
["2019-08-17T13:40:45.000000000","2019-08-17T20:40:45.000000000",1018,477818.8]
["2019-08-17T13:41:00.000000000","2019-08-17T20:41:00.000000000",1017,477654.2]
["2019-08-17T13:41:00.000000000","2019-08-17T20:41:00.000000000",1020,2851075.0]
["2019-08-17T13:41:00.000000000","2019-08-17T20:41:00.000000000",1133,955.498]
["2019-08-17T13:41:15.000000000","2019-08-17T20:41:15.000000000",1022,56.80769]
["2019-08-17T13:41:15.000000000","2019-08-17T20:41:15.000000000",1130,787059496.3825]
["2019-08-17T13:41:30.000000000","2019-08-17T20:41:30.000000000",1021,275.9619]
["2019-08-17T13:41:30.000000000","2019-08-17T20:41:30.000000000",1016,477600.0]
["2019-08-17T13:41:45.000000000","2019-08-17T20:41:45.000000000",1019,56046.71]
["2019-08-17T13:41:45.000000000","2019-08-17T20:41:45.000000000",1018,477577.1]
["2019-08-17T13:42:00.000000000","2019-08-17T20:42:00.000000000",1017,477984.39999999997]
["2019-08-17T13:42:00.000000000","2019-08-17T20:42:00.000000000",1020,2851076.0]
["2019-08-17T13:42:00.000000000","2019-08-17T20:42:00.000000000",1133,955.2573]
["2019-08-17T13:42:15.000000000","2019-08-17T20:42:15.000000000",1022,53.13361]
["2019-08-17T13:42:15.000000000","2019-08-17T20:42:15.000000000",1130,785528174.4124]
["2019-08-17T13:42:30.000000000","2019-08-17T20:42:30.000000000",1021,275.4399]
["2019-08-17T13:42:30.000000000","2019-08-17T20:42:30.000000000",1016,477400.0]
["2019-08-17T13:42:45.000000000","2019-08-17T20:42:45.000000000",1019,56353.44]
["2019-08-17T13:42:45.000000000","2019-08-17T20:42:45.000000000",1018,477179.19999999995]
["2019-08-17T13:43:00.000000000","2019-08-17T20:43:00.000000000",1017,477700.0]
["2019-08-17T13:43:00.000000000","2019-08-17T20:43:00.000000000",1020,2851076.0]
["2019-08-17T13:43:00.000000000","2019-08-17T20:43:00.000000000",1133,955.0937]
["2019-08-17T13:43:15.000000000","2019-08-17T20:43:15.000000000",1022,51.17775]
["2019-08-17T13:43:15.000000000","2019-08-17T20:43:15.000000000",1130,785698944.3369]
["2019-08-17T13:43:30.000000000","2019-08-17T20:43:30.000000000",1021,275.5332]
["2019-08-17T13:43:30.000000000","2019-08-17T20:43:30.000000000",1016,477000.0]
["2019-08-17T13:43:45.000000000","2019-08-17T20:43:45.000000000",1019,56953.4]
["2019-08-17T13:43:45.000000000","2019-08-17T20:43:45.000000000",1018,476639.6]
["2019-08-17T13:44:00.000000000","2019-08-17T20:44:00.000000000",1017,477978.1]
["2019-08-17T13:44:00.000000000","2019-08-17T20:44:00.000000000",1020,2851077.0]
["2019-08-17T13:44:00.000000000","2019-08-17T20:44:00.000000000",1133,953.3802]
["2019-08-17T13:44:15.000000000","2019-08-17T20:44:15.000000000",1022,49.4617]
["2019-08-17T13:44:15.000000000","2019-08-17T20:44:15.000000000",1130,785515620.0858]
["2019-08-17T13:44:30.000000000","2019-08-17T20:44:30.000000000",1021,275.5687]
["2019-08-17T13:44:30.000000000","2019-08-17T20:44:30.000000000",1016,477600.0]
["2019-08-17T13:44:45.000000000","2019-08-17T20:44:45.000000000",1019,58060.17]
["2019-08-17T13:44:45.000000000","2019-08-17T20:44:45.000000000",1018,476664.60000000003]
["2019-08-17T13:45:00.000000000","2019-08-17T20:45:00.000000000",1017,477936.5]
["2019-08-17T13:45:00.000000000","2019-08-17T20:45:00.000000000",1020,2851078.0]
["2019-08-17T13:45:00.000000000","2019-08-17T20:45:00.000000000",1133,954.8573]
["2019-08-17T13:45:15.000000000","2019-08-17T20:45:15.000000000",1022,49.38622]
["2019-08-17T13:45:15.000000000","2019-08-17T20:45:15.000000000",1130,786161379.6604]
["2019-08-17T13:45:30.000000000","2019-08-17T20:45:30.000000000",1021,275.7041]
["2019-08-17T13:45:30.000000000","2019-08-17T20:45:30.000000000",1016,477300.0]
["2019-08-17T13:45:45.000000000","2019-08-17T20:45:45.000000000",1019,58960.079999999994]
["2019-08-17T13:45:45.000000000","2019-08-17T20:45:45.000000000",1018,476933.3]
["2019-08-17T13:46:00.000000000","2019-08-17T20:46:00.000000000",1017,477700.0]
["2019-08-17T13:46:00.000000000","2019-08-17T20:46:00.000000000",1020,2851078.0]
["2019-08-17T13:46:00.000000000","2019-08-17T20:46:00.000000000",1133,954.6083]
["2019-08-17T13:46:15.000000000","2019-08-17T20:46:15.000000000",1022,50.02776]
["2019-08-17T13:46:15.000000000","2019-08-17T20:46:15.000000000",1130,785870284.5966]
["2019-08-17T13:46:30.000000000","2019-08-17T20:46:30.000000000",1021,275.4821]
["2019-08-17T13:46:30.000000000","2019-08-17T20:46:30.000000000",1016,477100.0]
["2019-08-17T13:46:45.000000000","2019-08-17T20:46:45.000000000",1019,60360.09]
["2019-08-17T13:46:45.000000000","2019-08-17T20:46:45.000000000",1018,475506.3]
["2019-08-17T13:47:00.000000000","2019-08-17T20:47:00.000000000",1017,477984.39999999997]
["2019-08-17T13:47:00.000000000","2019-08-17T20:47:00.000000000",1020,2851079.0]
["2019-08-17T13:47:00.000000000","2019-08-17T20:47:00.000000000",1133,954.6552]
["2019-08-17T13:47:15.000000000","2019-08-17T20:47:15.000000000",1022,52.53419]
["2019-08-17T13:47:15.000000000","2019-08-17T20:47:15.000000000",1130,785079385.8138]
["2019-08-17T13:47:30.000000000","2019-08-17T20:47:30.000000000",1021,275.5664]
["2019-08-17T13:47:30.000000000","2019-08-17T20:47:30.000000000",1016,478600.0]
["2019-08-17T13:47:45.000000000","2019-08-17T20:47:45.000000000",1019,61613.43]
["2019-08-17T13:47:45.000000000","2019-08-17T20:47:45.000000000",1018,476987.5]
["2019-08-17T13:48:00.000000000","2019-08-17T20:48:00.000000000",1017,477984.39999999997]
["2019-08-17T13:48:00.000000000","2019-08-17T20:48:00.000000000",1020,2851080.0]
["2019-08-17T13:48:00.000000000","2019-08-17T20:48:00.000000000",1133,955.1511]
["2019-08-17T13:48:15.000000000","2019-08-17T20:48:15.000000000",1022,53.52874]
["2019-08-17T13:48:15.000000000","2019-08-17T20:48:15.000000000",1130,786092079.684]
["2019-08-17T13:48:30.000000000","2019-08-17T20:48:30.000000000",1021,275.7507]
["2019-08-17T13:48:30.000000000","2019-08-17T20:48:30.000000000",1016,477100.0]
["2019-08-17T13:48:45.000000000","2019-08-17T20:48:45.000000000",1019,63053.39]
["2019-08-17T13:48:45.000000000","2019-08-17T20:48:45.000000000",1018,476981.3]
["2019-08-17T13:49:00.000000000","2019-08-17T20:49:00.000000000",1017,477601.0]
["2019-08-17T13:49:00.000000000","2019-08-17T20:49:00.000000000",1020,2851080.0]
["2019-08-17T13:49:00.000000000","2019-08-17T20:49:00.000000000",1133,954.6323]
["2019-08-17T13:49:15.000000000","2019-08-17T20:49:15.000000000",1022,53.99052]
["2019-08-17T13:49:15.000000000","2019-08-17T20:49:15.000000000",1130,786250875.5049]
["2019-08-17T13:49:30.000000000","2019-08-17T20:49:30.000000000",1021,275.8462]
["2019-08-17T13:49:30.000000000","2019-08-17T20:49:30.000000000",1016,477600.0]
["2019-08-17T13:49:45.000000000","2019-08-17T20:49:45.000000000",1019,62033.380000000005]
["2019-08-17T13:49:45.000000000","2019-08-17T20:49:45.000000000",1018,477068.8]
["2019-08-17T13:50:00.000000000","2019-08-17T20:50:00.000000000",1017,477721.9]
["2019-08-17T13:50:00.000000000","2019-08-17T20:50:00.000000000",1020,2851081.0]
["2019-08-17T13:50:00.000000000","2019-08-17T20:50:00.000000000",1133,954.7594]
["2019-08-17T13:50:15.000000000","2019-08-17T20:50:15.000000000",1022,56.27931]
["2019-08-17T13:50:15.000000000","2019-08-17T20:50:15.000000000",1130,785814365.5154]
["2019-08-17T13:50:30.000000000","2019-08-17T20:50:30.000000000",1021,275.5398]
["2019-08-17T13:50:30.000000000","2019-08-17T20:50:30.000000000",1016,477800.0]
["2019-08-17T13:50:45.000000000","2019-08-17T20:50:45.000000000",1019,59933.53]
["2019-08-17T13:50:45.000000000","2019-08-17T20:50:45.000000000",1018,477829.2]
["2019-08-17T13:51:00.000000000","2019-08-17T20:51:00.000000000",1017,479666.7]
["2019-08-17T13:51:00.000000000","2019-08-17T20:51:00.000000000",1020,2851082.0]
["2019-08-17T13:51:00.000000000","2019-08-17T20:51:00.000000000",1133,956.573]
["2019-08-17T13:51:15.000000000","2019-08-17T20:51:15.000000000",1022,65.81418]
["2019-08-17T13:51:15.000000000","2019-08-17T20:51:15.000000000",1130,787276400.365]
["2019-08-17T13:51:30.000000000","2019-08-17T20:51:30.000000000",1021,276.2569]
["2019-08-17T13:51:30.000000000","2019-08-17T20:51:30.000000000",1016,479600.0]
["2019-08-17T13:51:45.000000000","2019-08-17T20:51:45.000000000",1019,59306.840000000004]
["2019-08-17T13:51:45.000000000","2019-08-17T20:51:45.000000000",1018,480206.2]
["2019-08-17T13:52:00.000000000","2019-08-17T20:52:00.000000000",1017,481843.8]
["2019-08-17T13:52:00.000000000","2019-08-17T20:52:00.000000000",1020,2851084.0]
["2019-08-17T13:52:00.000000000","2019-08-17T20:52:00.000000000",1133,963.1667]
["2019-08-17T13:52:15.000000000","2019-08-17T20:52:15.000000000",1022,170.5405]
["2019-08-17T13:52:15.000000000","2019-08-17T20:52:15.000000000",1130,794062247.4416]
["2019-08-17T13:52:30.000000000","2019-08-17T20:52:30.000000000",1021,276.9651]
["2019-08-17T13:52:30.000000000","2019-08-17T20:52:30.000000000",1016,477600.0]
["2019-08-17T13:52:45.000000000","2019-08-17T20:52:45.000000000",1019,62666.81]
["2019-08-17T13:52:45.000000000","2019-08-17T20:52:45.000000000",1018,477035.39999999997]
["2019-08-17T13:53:00.000000000","2019-08-17T20:53:00.000000000",1017,477984.39999999997]
["2019-08-17T13:53:00.000000000","2019-08-17T20:53:00.000000000",1020,2851085.0]
["2019-08-17T13:53:00.000000000","2019-08-17T20:53:00.000000000",1133,955.1469]
["2019-08-17T13:53:15.000000000","2019-08-17T20:53:15.000000000",1022,58.14191]
["2019-08-17T13:53:15.000000000","2019-08-17T20:53:15.000000000",1130,786587551.301]
["2019-08-17T13:53:30.000000000","2019-08-17T20:53:30.000000000",1021,275.8373]
["2019-08-17T13:53:30.000000000","2019-08-17T20:53:30.000000000",1016,477600.0]
["2019-08-17T13:53:45.000000000","2019-08-17T20:53:45.000000000",1019,61073.439999999995]
["2019-08-17T13:53:45.000000000","2019-08-17T20:53:45.000000000",1018,477183.3]
["2019-08-17T13:54:00.000000000","2019-08-17T20:54:00.000000000",1017,477636.39999999997]
["2019-08-17T13:54:00.000000000","2019-08-17T20:54:00.000000000",1020,2851086.0]
["2019-08-17T13:54:00.000000000","2019-08-17T20:54:00.000000000",1133,952.7218]
["2019-08-17T13:54:15.000000000","2019-08-17T20:54:15.000000000",1022,55.79665]
["2019-08-17T13:54:15.000000000","2019-08-17T20:54:15.000000000",1133,954.413]
["2019-08-17T13:54:30.000000000","2019-08-17T20:54:30.000000000",1022,55.0384]
["2019-08-17T13:54:30.000000000","2019-08-17T20:54:30.000000000",1130,784910533.2978]
["2019-08-17T13:54:45.000000000","2019-08-17T20:54:45.000000000",1021,275.3688]
["2019-08-17T13:54:45.000000000","2019-08-17T20:54:45.000000000",1016,477300.0]
["2019-08-17T13:55:00.000000000","2019-08-17T20:55:00.000000000",1019,58193.41]
["2019-08-17T13:55:00.000000000","2019-08-17T20:55:00.000000000",1018,475270.8]
["2019-08-17T13:55:15.000000000","2019-08-17T20:55:15.000000000",1017,477821.9]
["2019-08-17T13:55:15.000000000","2019-08-17T20:55:15.000000000",1020,2851087.0]
["2019-08-17T13:55:15.000000000","2019-08-17T20:55:15.000000000",1133,954.3198]
["2019-08-17T13:55:30.000000000","2019-08-17T20:55:30.000000000",1022,53.27792]
["2019-08-17T13:55:30.000000000","2019-08-17T20:55:30.000000000",1130,785170257.5171]
["2019-08-17T13:55:45.000000000","2019-08-17T20:55:45.000000000",1021,275.5487]
["2019-08-17T13:55:45.000000000","2019-08-17T20:55:45.000000000",1016,477400.0]
["2019-08-17T13:56:00.000000000","2019-08-17T20:56:00.000000000",1019,57900.149999999994]
["2019-08-17T13:56:00.000000000","2019-08-17T20:56:00.000000000",1018,477047.9]
["2019-08-17T13:56:15.000000000","2019-08-17T20:56:15.000000000",1017,477984.39999999997]
["2019-08-17T13:56:15.000000000","2019-08-17T20:56:15.000000000",1020,2851088.0]
["2019-08-17T13:56:15.000000000","2019-08-17T20:56:15.000000000",1133,954.9927]
["2019-08-17T13:56:30.000000000","2019-08-17T20:56:30.000000000",1022,51.67065]
["2019-08-17T13:56:30.000000000","2019-08-17T20:56:30.000000000",1130,786316100.0688]
["2019-08-17T13:56:45.000000000","2019-08-17T20:56:45.000000000",1021,275.9283]
["2019-08-17T13:56:45.000000000","2019-08-17T20:56:45.000000000",1016,477600.0]
["2019-08-17T13:57:00.000000000","2019-08-17T20:57:00.000000000",1019,58200.200000000004]
["2019-08-17T13:57:00.000000000","2019-08-17T20:57:00.000000000",1018,477181.2]
["2019-08-17T13:57:15.000000000","2019-08-17T20:57:15.000000000",1017,477984.39999999997]
["2019-08-17T13:57:15.000000000","2019-08-17T20:57:15.000000000",1020,2851088.0]
["2019-08-17T13:57:15.000000000","2019-08-17T20:57:15.000000000",1133,955.1407]
["2019-08-17T13:57:30.000000000","2019-08-17T20:57:30.000000000",1022,50.84917]
["2019-08-17T13:57:30.000000000","2019-08-17T20:57:30.000000000",1130,786208614.0512]
["2019-08-17T13:57:45.000000000","2019-08-17T20:57:45.000000000",1021,275.7929]
["2019-08-17T13:57:45.000000000","2019-08-17T20:57:45.000000000",1016,477800.0]
["2019-08-17T13:58:00.000000000","2019-08-17T20:58:00.000000000",1019,58860.09]
["2019-08-17T13:58:00.000000000","2019-08-17T20:58:00.000000000",1018,477343.8]
["2019-08-17T13:58:15.000000000","2019-08-17T20:58:15.000000000",1017,477984.39999999997]
["2019-08-17T13:58:15.000000000","2019-08-17T20:58:15.000000000",1020,2851089.0]
["2019-08-17T13:58:15.000000000","2019-08-17T20:58:15.000000000",1133,955.3511]
["2019-08-17T13:58:30.000000000","2019-08-17T20:58:30.000000000",1022,49.65709]
["2019-08-17T13:58:30.000000000","2019-08-17T20:58:30.000000000",1130,785335316.139]
["2019-08-17T13:58:45.000000000","2019-08-17T20:58:45.000000000",1021,275.4821]
["2019-08-17T13:58:45.000000000","2019-08-17T20:58:45.000000000",1016,477500.0]
["2019-08-17T13:59:00.000000000","2019-08-17T20:59:00.000000000",1019,59906.689999999995]
["2019-08-17T13:59:00.000000000","2019-08-17T20:59:00.000000000",1018,477441.7]
["2019-08-17T13:59:15.000000000","2019-08-17T20:59:15.000000000",1017,477984.39999999997]
["2019-08-17T13:59:15.000000000","2019-08-17T20:59:15.000000000",1020,2851090.0]
["2019-08-17T13:59:15.000000000","2019-08-17T20:59:15.000000000",1133,955.2782]
["2019-08-17T13:59:30.000000000","2019-08-17T20:59:30.000000000",1022,48.61808]
["2019-08-17T13:59:30.000000000","2019-08-17T20:59:30.000000000",1130,785822842.871]
["2019-08-17T13:59:45.000000000","2019-08-17T20:59:45.000000000",1021,275.6618]
["2019-08-17T13:59:45.000000000","2019-08-17T20:59:45.000000000",1016,477400.0]
["2019-08-17T14:00:00.000000000","2019-08-17T21:00:00.000000000",1019,60960.079999999994]
["2019-08-17T14:00:00.000000000","2019-08-17T21:00:00.000000000",1018,477216.7]
["2019-08-17T14:00:15.000000000","2019-08-17T21:00:15.000000000",1017,477948.89999999997]
["2019-08-17T14:00:15.000000000","2019-08-17T21:00:15.000000000",1020,2851090.0]
["2019-08-17T14:00:15.000000000","2019-08-17T21:00:15.000000000",1133,955.2218]
["2019-08-17T14:00:30.000000000","2019-08-17T21:00:30.000000000",1022,47.57252]
["2019-08-17T14:00:30.000000000","2019-08-17T21:00:30.000000000",1130,786316651.659]
["2019-08-17T14:00:45.000000000","2019-08-17T21:00:45.000000000",1021,275.8573]
["2019-08-17T14:00:45.000000000","2019-08-17T21:00:45.000000000",1016,477100.0]
["2019-08-17T14:01:00.000000000","2019-08-17T21:01:00.000000000",1019,61600.1]
["2019-08-17T14:01:00.000000000","2019-08-17T21:01:00.000000000",1018,477262.5]
["2019-08-17T14:01:15.000000000","2019-08-17T21:01:15.000000000",1017,477862.5]
["2019-08-17T14:01:15.000000000","2019-08-17T21:01:15.000000000",1020,2851091.0]
["2019-08-17T14:01:15.000000000","2019-08-17T21:01:15.000000000",1133,953.5708]
["2019-08-17T14:01:30.000000000","2019-08-17T21:01:30.000000000",1022,44.82853]
["2019-08-17T14:01:30.000000000","2019-08-17T21:01:30.000000000",1130,785633235.8323]
["2019-08-17T14:01:45.000000000","2019-08-17T21:01:45.000000000",1021,275.5242]
["2019-08-17T14:01:45.000000000","2019-08-17T21:01:45.000000000",1016,476800.0]
["2019-08-17T14:02:00.000000000","2019-08-17T21:02:00.000000000",1019,60840.1]
["2019-08-17T14:02:00.000000000","2019-08-17T21:02:00.000000000",1018,476443.8]
["2019-08-17T14:02:15.000000000","2019-08-17T21:02:15.000000000",1017,477984.39999999997]
["2019-08-17T14:02:15.000000000","2019-08-17T21:02:15.000000000",1020,2851091.0]
["2019-08-17T14:02:15.000000000","2019-08-17T21:02:15.000000000",1133,954.999]
["2019-08-17T14:02:30.000000000","2019-08-17T21:02:30.000000000",1022,42.2533]
["2019-08-17T14:02:30.000000000","2019-08-17T21:02:30.000000000",1130,785165076.972]
["2019-08-17T14:02:45.000000000","2019-08-17T21:02:45.000000000",1021,275.3022]
["2019-08-17T14:02:45.000000000","2019-08-17T21:02:45.000000000",1016,477000.0]
["2019-08-17T14:03:00.000000000","2019-08-17T21:03:00.000000000",1019,59340.1]
["2019-08-17T14:03:00.000000000","2019-08-17T21:03:00.000000000",1018,474829.2]
["2019-08-17T14:03:15.000000000","2019-08-17T21:03:15.000000000",1017,477685.4]
["2019-08-17T14:03:15.000000000","2019-08-17T21:03:15.000000000",1020,2851092.0]
["2019-08-17T14:03:15.000000000","2019-08-17T21:03:15.000000000",1133,952.4979]
["2019-08-17T14:03:30.000000000","2019-08-17T21:03:30.000000000",1022,39.35624]
["2019-08-17T14:03:30.000000000","2019-08-17T21:03:30.000000000",1130,785557672.3404]
["2019-08-17T14:03:45.000000000","2019-08-17T21:03:45.000000000",1021,275.5908]
["2019-08-17T14:03:45.000000000","2019-08-17T21:03:45.000000000",1016,477000.0]
["2019-08-17T14:04:00.000000000","2019-08-17T21:04:00.000000000",1019,58646.810000000005]
["2019-08-17T14:04:00.000000000","2019-08-17T21:04:00.000000000",1018,474910.39999999997]
["2019-08-17T14:04:15.000000000","2019-08-17T21:04:15.000000000",1017,477754.2]
["2019-08-17T14:04:15.000000000","2019-08-17T21:04:15.000000000",1020,2851092.0]
["2019-08-17T14:04:15.000000000","2019-08-17T21:04:15.000000000",1133,952.6771]
["2019-08-17T14:04:30.000000000","2019-08-17T21:04:30.000000000",1022,37.41602]
["2019-08-17T14:04:30.000000000","2019-08-17T21:04:30.000000000",1130,785779477.7952]
["2019-08-17T14:04:45.000000000","2019-08-17T21:04:45.000000000",1021,275.5198]
["2019-08-17T14:04:45.000000000","2019-08-17T21:04:45.000000000",1016,477000.0]
["2019-08-17T14:05:00.000000000","2019-08-17T21:05:00.000000000",1019,58500.0]
["2019-08-17T14:05:00.000000000","2019-08-17T21:05:00.000000000",1018,474908.3]
["2019-08-17T14:05:15.000000000","2019-08-17T21:05:15.000000000",1017,477984.39999999997]
["2019-08-17T14:05:15.000000000","2019-08-17T21:05:15.000000000",1020,2851093.0]
["2019-08-17T14:05:15.000000000","2019-08-17T21:05:15.000000000",1133,954.3719]
["2019-08-17T14:05:30.000000000","2019-08-17T21:05:30.000000000",1022,35.88414]
["2019-08-17T14:05:30.000000000","2019-08-17T21:05:30.000000000",1130,784823791.4216]
["2019-08-17T14:05:45.000000000","2019-08-17T21:05:45.000000000",1021,275.2423]
["2019-08-17T14:05:45.000000000","2019-08-17T21:05:45.000000000",1016,477200.0]
["2019-08-17T14:06:00.000000000","2019-08-17T21:06:00.000000000",1019,58553.39]
["2019-08-17T14:06:00.000000000","2019-08-17T21:06:00.000000000",1018,475504.2]
["2019-08-17T14:06:15.000000000","2019-08-17T21:06:15.000000000",1017,477984.39999999997]
["2019-08-17T14:06:15.000000000","2019-08-17T21:06:15.000000000",1020,2851094.0]
["2019-08-17T14:06:15.000000000","2019-08-17T21:06:15.000000000",1133,954.549]
["2019-08-17T14:06:30.000000000","2019-08-17T21:06:30.000000000",1022,35.10936]
["2019-08-17T14:06:30.000000000","2019-08-17T21:06:30.000000000",1130,784798691.9562]
["2019-08-17T14:06:45.000000000","2019-08-17T21:06:45.000000000",1021,275.3422]
["2019-08-17T14:06:45.000000000","2019-08-17T21:06:45.000000000",1016,476900.0]
["2019-08-17T14:07:00.000000000","2019-08-17T21:07:00.000000000",1019,58857.25]
["2019-08-17T14:07:00.000000000","2019-08-17T21:07:00.000000000",1018,476926.30000000005]
["2019-08-17T14:07:15.000000000","2019-08-17T21:07:15.000000000",1019,58953.4]
["2019-08-17T14:07:15.000000000","2019-08-17T21:07:15.000000000",1018,476975.0]
["2019-08-17T14:07:30.000000000","2019-08-17T21:07:30.000000000",1017,477938.5]
["2019-08-17T14:07:30.000000000","2019-08-17T21:07:30.000000000",1020,2851094.0]
["2019-08-17T14:07:30.000000000","2019-08-17T21:07:30.000000000",1133,954.7781]
["2019-08-17T14:07:45.000000000","2019-08-17T21:07:45.000000000",1022,35.4598]
["2019-08-17T14:07:45.000000000","2019-08-17T21:07:45.000000000",1133,954.9621]
["2019-08-17T14:08:00.000000000","2019-08-17T21:08:00.000000000",1022,35.63108]
["2019-08-17T14:08:00.000000000","2019-08-17T21:08:00.000000000",1130,785735551.926]
["2019-08-17T14:08:15.000000000","2019-08-17T21:08:15.000000000",1021,275.6974]
["2019-08-17T14:08:15.000000000","2019-08-17T21:08:15.000000000",1016,477100.0]
["2019-08-17T14:08:30.000000000","2019-08-17T21:08:30.000000000",1019,59760.12]
["2019-08-17T14:08:30.000000000","2019-08-17T21:08:30.000000000",1018,477172.9]
["2019-08-17T14:08:45.000000000","2019-08-17T21:08:45.000000000",1017,477976.0]
["2019-08-17T14:08:45.000000000","2019-08-17T21:08:45.000000000",1020,2851095.0]
["2019-08-17T14:08:45.000000000","2019-08-17T21:08:45.000000000",1133,955.1552]
["2019-08-17T14:09:00.000000000","2019-08-17T21:09:00.000000000",1022,37.73345]
["2019-08-17T14:09:00.000000000","2019-08-17T21:09:00.000000000",1130,785634338.0535]
["2019-08-17T14:09:15.000000000","2019-08-17T21:09:15.000000000",1021,275.5065]
["2019-08-17T14:09:15.000000000","2019-08-17T21:09:15.000000000",1016,477300.0]
["2019-08-17T14:09:30.000000000","2019-08-17T21:09:30.000000000",1019,60560.17]
["2019-08-17T14:09:30.000000000","2019-08-17T21:09:30.000000000",1018,477427.1]
["2019-08-17T14:09:45.000000000","2019-08-17T21:09:45.000000000",1017,477618.7]
["2019-08-17T14:09:45.000000000","2019-08-17T21:09:45.000000000",1020,2851095.0]
["2019-08-17T14:09:45.000000000","2019-08-17T21:09:45.000000000",1133,955.0645]
["2019-08-17T14:10:00.000000000","2019-08-17T21:10:00.000000000",1022,41.95363]
["2019-08-17T14:10:00.000000000","2019-08-17T21:10:00.000000000",1130,785191563.0]
["2019-08-17T14:10:15.000000000","2019-08-17T21:10:15.000000000",1021,275.2912]
["2019-08-17T14:10:15.000000000","2019-08-17T21:10:15.000000000",1016,477700.0]
["2019-08-17T14:10:30.000000000","2019-08-17T21:10:30.000000000",1019,61660.03]
["2019-08-17T14:10:30.000000000","2019-08-17T21:10:30.000000000",1018,477902.10000000003]
["2019-08-17T14:10:45.000000000","2019-08-17T21:10:45.000000000",1017,477984.39999999997]
["2019-08-17T14:10:45.000000000","2019-08-17T21:10:45.000000000",1020,2851096.0]
["2019-08-17T14:10:45.000000000","2019-08-17T21:10:45.000000000",1133,955.724]
["2019-08-17T14:11:00.000000000","2019-08-17T21:11:00.000000000",1022,47.13516]
["2019-08-17T14:11:00.000000000","2019-08-17T21:11:00.000000000",1130,786729719.5824]
["2019-08-17T14:11:15.000000000","2019-08-17T21:11:15.000000000",1021,276.1015]
["2019-08-17T14:11:15.000000000","2019-08-17T21:11:15.000000000",1016,477900.0]
["2019-08-17T14:11:30.000000000","2019-08-17T21:11:30.000000000",1019,62353.44]
["2019-08-17T14:11:30.000000000","2019-08-17T21:11:30.000000000",1018,476518.7]
["2019-08-17T14:11:45.000000000","2019-08-17T21:11:45.000000000",1017,477930.2]
["2019-08-17T14:11:45.000000000","2019-08-17T21:11:45.000000000",1020,2851097.0]
["2019-08-17T14:11:45.000000000","2019-08-17T21:11:45.000000000",1133,953.9781]
["2019-08-17T14:12:00.000000000","2019-08-17T21:12:00.000000000",1022,52.1146]
["2019-08-17T14:12:00.000000000","2019-08-17T21:12:00.000000000",1130,787666865.996]
["2019-08-17T14:12:15.000000000","2019-08-17T21:12:15.000000000",1021,276.1903]
["2019-08-17T14:12:15.000000000","2019-08-17T21:12:15.000000000",1016,478200.0]
["2019-08-17T14:12:30.000000000","2019-08-17T21:12:30.000000000",1019,61740.119999999995]
["2019-08-17T14:12:30.000000000","2019-08-17T21:12:30.000000000",1018,476229.2]
["2019-08-17T14:12:45.000000000","2019-08-17T21:12:45.000000000",1017,479984.39999999997]
["2019-08-17T14:12:45.000000000","2019-08-17T21:12:45.000000000",1020,2851097.0]
["2019-08-17T14:12:45.000000000","2019-08-17T21:12:45.000000000",1133,958.4511]
["2019-08-17T14:13:00.000000000","2019-08-17T21:13:00.000000000",1022,73.38438]
["2019-08-17T14:13:00.000000000","2019-08-17T21:13:00.000000000",1130,788502513.978]
["2019-08-17T14:13:15.000000000","2019-08-17T21:13:15.000000000",1021,276.6787]
["2019-08-17T14:13:15.000000000","2019-08-17T21:13:15.000000000",1016,478400.0]
["2019-08-17T14:13:30.000000000","2019-08-17T21:13:30.000000000",1019,60646.810000000005]
["2019-08-17T14:13:30.000000000","2019-08-17T21:13:30.000000000",1018,476195.80000000005]
["2019-08-17T14:13:45.000000000","2019-08-17T21:13:45.000000000",1017,478207.3]
["2019-08-17T14:13:45.000000000","2019-08-17T21:13:45.000000000",1020,2851099.0]
["2019-08-17T14:13:45.000000000","2019-08-17T21:13:45.000000000",1133,955.5177]
["2019-08-17T14:14:00.000000000","2019-08-17T21:14:00.000000000",1022,62.84832]
["2019-08-17T14:14:00.000000000","2019-08-17T21:14:00.000000000",1130,786388700.6305]
["2019-08-17T14:14:15.000000000","2019-08-17T21:14:15.000000000",1021,275.6153]
["2019-08-17T14:14:15.000000000","2019-08-17T21:14:15.000000000",1016,477300.0]
["2019-08-17T14:14:30.000000000","2019-08-17T21:14:30.000000000",1019,59840.1]
["2019-08-17T14:14:30.000000000","2019-08-17T21:14:30.000000000",1018,477785.39999999997]
["2019-08-17T14:14:45.000000000","2019-08-17T21:14:45.000000000",1017,477672.9]
["2019-08-17T14:14:45.000000000","2019-08-17T21:14:45.000000000",1020,2851099.0]
["2019-08-17T14:14:45.000000000","2019-08-17T21:14:45.000000000",1133,955.3333]
["2019-08-17T14:15:00.000000000","2019-08-17T21:15:00.000000000",1022,61.96698]
["2019-08-17T14:15:00.000000000","2019-08-17T21:15:00.000000000",1130,786844306.2507]
["2019-08-17T14:15:15.000000000","2019-08-17T21:15:15.000000000",1021,276.1992]
["2019-08-17T14:15:15.000000000","2019-08-17T21:15:15.000000000",1016,478200.0]
["2019-08-17T14:15:30.000000000","2019-08-17T21:15:30.000000000",1019,59300.049999999996]
["2019-08-17T14:15:30.000000000","2019-08-17T21:15:30.000000000",1018,477902.10000000003]
["2019-08-17T14:15:45.000000000","2019-08-17T21:15:45.000000000",1017,479984.39999999997]
["2019-08-17T14:15:45.000000000","2019-08-17T21:15:45.000000000",1020,2851100.0]
["2019-08-17T14:15:45.000000000","2019-08-17T21:15:45.000000000",1133,956.6011]
["2019-08-17T14:16:00.000000000","2019-08-17T21:16:00.000000000",1022,64.66422]
["2019-08-17T14:16:00.000000000","2019-08-17T21:16:00.000000000",1130,787680239.64]
["2019-08-17T14:16:15.000000000","2019-08-17T21:16:15.000000000",1021,276.168]
["2019-08-17T14:16:15.000000000","2019-08-17T21:16:15.000000000",1016,478100.0]
["2019-08-17T14:16:30.000000000","2019-08-17T21:16:30.000000000",1019,59460.079999999994]
["2019-08-17T14:16:30.000000000","2019-08-17T21:16:30.000000000",1018,477747.9]
["2019-08-17T14:16:45.000000000","2019-08-17T21:16:45.000000000",1017,479713.5]
["2019-08-17T14:16:45.000000000","2019-08-17T21:16:45.000000000",1020,2851101.0]
["2019-08-17T14:16:45.000000000","2019-08-17T21:16:45.000000000",1133,957.5281]
["2019-08-17T14:17:00.000000000","2019-08-17T21:17:00.000000000",1022,67.67674]
["2019-08-17T14:17:00.000000000","2019-08-17T21:17:00.000000000",1130,786566590.7517]
["2019-08-17T14:17:15.000000000","2019-08-17T21:17:15.000000000",1021,275.7063]
["2019-08-17T14:17:15.000000000","2019-08-17T21:17:15.000000000",1016,477900.0]
["2019-08-17T14:17:30.000000000","2019-08-17T21:17:30.000000000",1019,60206.740000000005]
["2019-08-17T14:17:30.000000000","2019-08-17T21:17:30.000000000",1018,477354.2]
["2019-08-17T14:17:45.000000000","2019-08-17T21:17:45.000000000",1017,477984.39999999997]
["2019-08-17T14:17:45.000000000","2019-08-17T21:17:45.000000000",1020,2851102.0]
["2019-08-17T14:17:45.000000000","2019-08-17T21:17:45.000000000",1133,955.2511]
["2019-08-17T14:18:00.000000000","2019-08-17T21:18:00.000000000",1022,54.66316]
["2019-08-17T14:18:00.000000000","2019-08-17T21:18:00.000000000",1130,786243836.7768]
["2019-08-17T14:18:15.000000000","2019-08-17T21:18:15.000000000",1021,275.835]
["2019-08-17T14:18:15.000000000","2019-08-17T21:18:15.000000000",1016,477600.0]
["2019-08-17T14:18:30.000000000","2019-08-17T21:18:30.000000000",1019,60300.049999999996]
["2019-08-17T14:18:30.000000000","2019-08-17T21:18:30.000000000",1018,477202.1]
["2019-08-17T14:18:45.000000000","2019-08-17T21:18:45.000000000",1017,477971.9]
["2019-08-17T14:18:45.000000000","2019-08-17T21:18:45.000000000",1020,2851102.0]
["2019-08-17T14:18:45.000000000","2019-08-17T21:18:45.000000000",1133,955.2365]
["2019-08-17T14:19:00.000000000","2019-08-17T21:19:00.000000000",1022,50.8936]
["2019-08-17T14:19:00.000000000","2019-08-17T21:19:00.000000000",1130,786750753.5483]
["2019-08-17T14:19:15.000000000","2019-08-17T21:19:15.000000000",1021,275.8817]
["2019-08-17T14:19:15.000000000","2019-08-17T21:19:15.000000000",1016,477300.0]
["2019-08-17T14:19:30.000000000","2019-08-17T21:19:30.000000000",1019,59746.78999999999]
["2019-08-17T14:19:30.000000000","2019-08-17T21:19:30.000000000",1018,476891.7]
["2019-08-17T14:19:45.000000000","2019-08-17T21:19:45.000000000",1017,477984.39999999997]
["2019-08-17T14:19:45.000000000","2019-08-17T21:19:45.000000000",1020,2851103.0]
["2019-08-17T14:20:00.000000000","2019-08-17T21:20:00.000000000",1017,477821.9]
["2019-08-17T14:20:00.000000000","2019-08-17T21:20:00.000000000",1020,2851103.0]
["2019-08-17T14:20:00.000000000","2019-08-17T21:20:00.000000000",1133,952.0636]
["2019-08-17T14:20:15.000000000","2019-08-17T21:20:15.000000000",1022,45.13713]
["2019-08-17T14:20:15.000000000","2019-08-17T21:20:15.000000000",1130,783839196.9792]
["2019-08-17T14:20:30.000000000","2019-08-17T21:20:30.000000000",1021,275.0314]
["2019-08-17T14:20:30.000000000","2019-08-17T21:20:30.000000000",1016,477200.0]
["2019-08-17T14:20:45.000000000","2019-08-17T21:20:45.000000000",1019,59100.1]
["2019-08-17T14:20:45.000000000","2019-08-17T21:20:45.000000000",1018,474097.89999999997]
["2019-08-17T14:21:00.000000000","2019-08-17T21:21:00.000000000",1017,477943.8]
["2019-08-17T14:21:00.000000000","2019-08-17T21:21:00.000000000",1020,2851104.0]
["2019-08-17T14:21:00.000000000","2019-08-17T21:21:00.000000000",1133,952.1813]
["2019-08-17T14:21:15.000000000","2019-08-17T21:21:15.000000000",1022,42.05138]
["2019-08-17T14:21:15.000000000","2019-08-17T21:21:15.000000000",1130,784003990.7904]
["2019-08-17T14:21:30.000000000","2019-08-17T21:21:30.000000000",1021,274.9848]
["2019-08-17T14:21:30.000000000","2019-08-17T21:21:30.000000000",1016,476700.0]
["2019-08-17T14:21:45.000000000","2019-08-17T21:21:45.000000000",1019,58900.149999999994]
["2019-08-17T14:21:45.000000000","2019-08-17T21:21:45.000000000",1018,474231.3]
["2019-08-17T14:22:00.000000000","2019-08-17T21:22:00.000000000",1017,477984.39999999997]
["2019-08-17T14:22:00.000000000","2019-08-17T21:22:00.000000000",1020,2851105.0]
["2019-08-17T14:22:00.000000000","2019-08-17T21:22:00.000000000",1133,952.4261]
["2019-08-17T14:22:15.000000000","2019-08-17T21:22:15.000000000",1022,38.82123]
["2019-08-17T14:22:15.000000000","2019-08-17T21:22:15.000000000",1130,784782617.438]
["2019-08-17T14:22:30.000000000","2019-08-17T21:22:30.000000000",1021,275.3511]
["2019-08-17T14:22:30.000000000","2019-08-17T21:22:30.000000000",1016,476500.0]
["2019-08-17T14:22:45.000000000","2019-08-17T21:22:45.000000000",1019,59000.0]
["2019-08-17T14:22:45.000000000","2019-08-17T21:22:45.000000000",1018,474460.39999999997]
["2019-08-17T14:23:00.000000000","2019-08-17T21:23:00.000000000",1017,477930.2]
["2019-08-17T14:23:00.000000000","2019-08-17T21:23:00.000000000",1020,2851105.0]
["2019-08-17T14:23:00.000000000","2019-08-17T21:23:00.000000000",1133,952.1927]
["2019-08-17T14:23:15.000000000","2019-08-17T21:23:15.000000000",1022,36.74779]
["2019-08-17T14:23:15.000000000","2019-08-17T21:23:15.000000000",1130,784504064.4795]
["2019-08-17T14:23:30.000000000","2019-08-17T21:23:30.000000000",1021,275.0869]
["2019-08-17T14:23:30.000000000","2019-08-17T21:23:30.000000000",1016,476400.0]
["2019-08-17T14:23:45.000000000","2019-08-17T21:23:45.000000000",1019,59200.200000000004]
["2019-08-17T14:23:45.000000000","2019-08-17T21:23:45.000000000",1018,475860.4]
["2019-08-17T14:24:00.000000000","2019-08-17T21:24:00.000000000",1017,477984.39999999997]
["2019-08-17T14:24:00.000000000","2019-08-17T21:24:00.000000000",1020,2851106.0]
["2019-08-17T14:24:00.000000000","2019-08-17T21:24:00.000000000",1133,952.5448]
["2019-08-17T14:24:15.000000000","2019-08-17T21:24:15.000000000",1022,35.10275]
["2019-08-17T14:24:15.000000000","2019-08-17T21:24:15.000000000",1130,783365037.6798]
["2019-08-17T14:24:30.000000000","2019-08-17T21:24:30.000000000",1021,274.8293]
["2019-08-17T14:24:30.000000000","2019-08-17T21:24:30.000000000",1016,476500.0]
["2019-08-17T14:24:45.000000000","2019-08-17T21:24:45.000000000",1019,59553.39]
["2019-08-17T14:24:45.000000000","2019-08-17T21:24:45.000000000",1018,474237.5]
["2019-08-17T14:25:00.000000000","2019-08-17T21:25:00.000000000",1017,477984.39999999997]
["2019-08-17T14:25:00.000000000","2019-08-17T21:25:00.000000000",1020,2851106.0]
["2019-08-17T14:25:00.000000000","2019-08-17T21:25:00.000000000",1133,952.2407]
["2019-08-17T14:25:15.000000000","2019-08-17T21:25:15.000000000",1022,34.41008]
["2019-08-17T14:25:15.000000000","2019-08-17T21:25:15.000000000",1130,783738532.5658]
["2019-08-17T14:25:30.000000000","2019-08-17T21:25:30.000000000",1021,275.0714]
["2019-08-17T14:25:30.000000000","2019-08-17T21:25:30.000000000",1016,476500.0]
["2019-08-17T14:25:45.000000000","2019-08-17T21:25:45.000000000",1019,59953.4]
["2019-08-17T14:25:45.000000000","2019-08-17T21:25:45.000000000",1018,474550.0]
["2019-08-17T14:26:00.000000000","2019-08-17T21:26:00.000000000",1017,477717.69999999995]
["2019-08-17T14:26:00.000000000","2019-08-17T21:26:00.000000000",1020,2851107.0]
["2019-08-17T14:26:00.000000000","2019-08-17T21:26:00.000000000",1133,952.1823]
["2019-08-17T14:26:15.000000000","2019-08-17T21:26:15.000000000",1022,33.93283]
["2019-08-17T14:26:15.000000000","2019-08-17T21:26:15.000000000",1130,785232502.4124]
["2019-08-17T14:26:30.000000000","2019-08-17T21:26:30.000000000",1021,275.2224]
["2019-08-17T14:26:30.000000000","2019-08-17T21:26:30.000000000",1016,476400.0]
["2019-08-17T14:26:45.000000000","2019-08-17T21:26:45.000000000",1019,60453.4]
["2019-08-17T14:26:45.000000000","2019-08-17T21:26:45.000000000",1018,474212.5]
["2019-08-17T14:27:00.000000000","2019-08-17T21:27:00.000000000",1017,477984.39999999997]
["2019-08-17T14:27:00.000000000","2019-08-17T21:27:00.000000000",1020,2851107.0]
["2019-08-17T14:27:00.000000000","2019-08-17T21:27:00.000000000",1133,952.1261]
["2019-08-17T14:27:15.000000000","2019-08-17T21:27:15.000000000",1022,33.86617]
["2019-08-17T14:27:15.000000000","2019-08-17T21:27:15.000000000",1130,783840591.975]
["2019-08-17T14:27:30.000000000","2019-08-17T21:27:30.000000000",1021,274.9249]
["2019-08-17T14:27:30.000000000","2019-08-17T21:27:30.000000000",1016,476900.0]
["2019-08-17T14:27:45.000000000","2019-08-17T21:27:45.000000000",1019,60606.77]
["2019-08-17T14:27:45.000000000","2019-08-17T21:27:45.000000000",1018,474616.69999999995]
["2019-08-17T14:28:00.000000000","2019-08-17T21:28:00.000000000",1017,477984.39999999997]
["2019-08-17T14:28:00.000000000","2019-08-17T21:28:00.000000000",1020,2851108.0]
["2019-08-17T14:28:00.000000000","2019-08-17T21:28:00.000000000",1133,952.2698]
["2019-08-17T14:28:15.000000000","2019-08-17T21:28:15.000000000",1022,33.88843]
["2019-08-17T14:28:15.000000000","2019-08-17T21:28:15.000000000",1130,784334393.6948]
["2019-08-17T14:28:30.000000000","2019-08-17T21:28:30.000000000",1021,275.2445]
["2019-08-17T14:28:30.000000000","2019-08-17T21:28:30.000000000",1016,476300.0]
["2019-08-17T14:28:45.000000000","2019-08-17T21:28:45.000000000",1019,60646.810000000005]
["2019-08-17T14:28:45.000000000","2019-08-17T21:28:45.000000000",1018,474252.1]
["2019-08-17T14:29:00.000000000","2019-08-17T21:29:00.000000000",1017,477835.39999999997]
["2019-08-17T14:29:00.000000000","2019-08-17T21:29:00.000000000",1020,2851108.0]
["2019-08-17T14:29:00.000000000","2019-08-17T21:29:00.000000000",1133,952.2604]
["2019-08-17T14:29:15.000000000","2019-08-17T21:29:15.000000000",1022,34.46566]
["2019-08-17T14:29:15.000000000","2019-08-17T21:29:15.000000000",1130,785264425.1244]
["2019-08-17T14:29:30.000000000","2019-08-17T21:29:30.000000000",1021,275.3711]
["2019-08-17T14:29:30.000000000","2019-08-17T21:29:30.000000000",1016,476600.0]
["2019-08-17T14:29:45.000000000","2019-08-17T21:29:45.000000000",1019,60246.78999999999]
["2019-08-17T14:29:45.000000000","2019-08-17T21:29:45.000000000",1018,474337.5]
["2019-08-17T14:30:00.000000000","2019-08-17T21:30:00.000000000",1017,477984.39999999997]
["2019-08-17T14:30:00.000000000","2019-08-17T21:30:00.000000000",1020,2851109.0]
["2019-08-17T14:30:00.000000000","2019-08-17T21:30:00.000000000",1133,952.3427]
["2019-08-17T14:30:15.000000000","2019-08-17T21:30:15.000000000",1022,35.33357]
["2019-08-17T14:30:15.000000000","2019-08-17T21:30:15.000000000",1130,784859843.0707]
["2019-08-17T14:30:30.000000000","2019-08-17T21:30:30.000000000",1021,275.0438]
["2019-08-17T14:30:30.000000000","2019-08-17T21:30:30.000000000",1130,784179853.5742]
["2019-08-17T14:30:45.000000000","2019-08-17T21:30:45.000000000",1021,274.9226]
["2019-08-17T14:30:45.000000000","2019-08-17T21:30:45.000000000",1016,476900.0]
["2019-08-17T14:31:00.000000000","2019-08-17T21:31:00.000000000",1019,59600.1]
["2019-08-17T14:31:00.000000000","2019-08-17T21:31:00.000000000",1018,474472.89999999997]
["2019-08-17T14:31:15.000000000","2019-08-17T21:31:15.000000000",1017,477984.39999999997]
["2019-08-17T14:31:15.000000000","2019-08-17T21:31:15.000000000",1020,2851109.0]
["2019-08-17T14:31:15.000000000","2019-08-17T21:31:15.000000000",1133,952.3781]
["2019-08-17T14:31:30.000000000","2019-08-17T21:31:30.000000000",1022,36.79658]
["2019-08-17T14:31:30.000000000","2019-08-17T21:31:30.000000000",1130,784410508.2923]
["2019-08-17T14:31:45.000000000","2019-08-17T21:31:45.000000000",1021,275.0714]
["2019-08-17T14:31:45.000000000","2019-08-17T21:31:45.000000000",1016,477200.0]
["2019-08-17T14:32:00.000000000","2019-08-17T21:32:00.000000000",1019,59300.049999999996]
["2019-08-17T14:32:00.000000000","2019-08-17T21:32:00.000000000",1018,477039.60000000003]
["2019-08-17T14:32:15.000000000","2019-08-17T21:32:15.000000000",1017,477961.5]
["2019-08-17T14:32:15.000000000","2019-08-17T21:32:15.000000000",1020,2851110.0]
["2019-08-17T14:32:15.000000000","2019-08-17T21:32:15.000000000",1133,955.0844]
["2019-08-17T14:32:30.000000000","2019-08-17T21:32:30.000000000",1022,38.27608]
["2019-08-17T14:32:30.000000000","2019-08-17T21:32:30.000000000",1133,955.1652]
["2019-08-17T14:32:45.000000000","2019-08-17T21:32:45.000000000",1022,38.65696]
["2019-08-17T14:32:45.000000000","2019-08-17T21:32:45.000000000",1130,786252600.477]
["2019-08-17T14:33:00.000000000","2019-08-17T21:33:00.000000000",1021,275.6708]
["2019-08-17T14:33:00.000000000","2019-08-17T21:33:00.000000000",1016,477800.0]
["2019-08-17T14:33:15.000000000","2019-08-17T21:33:15.000000000",1019,59453.4]
["2019-08-17T14:33:15.000000000","2019-08-17T21:33:15.000000000",1018,477268.7]
["2019-08-17T14:33:30.000000000","2019-08-17T21:33:30.000000000",1017,477940.60000000003]
["2019-08-17T14:33:30.000000000","2019-08-17T21:33:30.000000000",1020,2851110.0]
["2019-08-17T14:33:30.000000000","2019-08-17T21:33:30.000000000",1133,955.2052]
["2019-08-17T14:33:45.000000000","2019-08-17T21:33:45.000000000",1022,39.78253]
["2019-08-17T14:33:45.000000000","2019-08-17T21:33:45.000000000",1130,785822082.867]
["2019-08-17T14:34:00.000000000","2019-08-17T21:34:00.000000000",1021,275.5576]
["2019-08-17T14:34:00.000000000","2019-08-17T21:34:00.000000000",1016,477600.0]
["2019-08-17T14:34:15.000000000","2019-08-17T21:34:15.000000000",1019,59853.44]
["2019-08-17T14:34:15.000000000","2019-08-17T21:34:15.000000000",1018,477729.2]
["2019-08-17T14:34:30.000000000","2019-08-17T21:34:30.000000000",1017,477564.6]
["2019-08-17T14:34:30.000000000","2019-08-17T21:34:30.000000000",1020,2851111.0]
["2019-08-17T14:34:30.000000000","2019-08-17T21:34:30.000000000",1133,955.2625]
["2019-08-17T14:34:45.000000000","2019-08-17T21:34:45.000000000",1022,41.66948]
["2019-08-17T14:34:45.000000000","2019-08-17T21:34:45.000000000",1130,785638746.9383]
["2019-08-17T14:35:00.000000000","2019-08-17T21:35:00.000000000",1021,275.5952]
["2019-08-17T14:35:00.000000000","2019-08-17T21:35:00.000000000",1016,477900.0]
["2019-08-17T14:35:15.000000000","2019-08-17T21:35:15.000000000",1019,60400.149999999994]
["2019-08-17T14:35:15.000000000","2019-08-17T21:35:15.000000000",1018,477781.3]
["2019-08-17T14:35:30.000000000","2019-08-17T21:35:30.000000000",1017,477942.7]
["2019-08-17T14:35:30.000000000","2019-08-17T21:35:30.000000000",1020,2851111.0]
["2019-08-17T14:35:30.000000000","2019-08-17T21:35:30.000000000",1133,955.8156]
["2019-08-17T14:35:45.000000000","2019-08-17T21:35:45.000000000",1022,43.32341]
["2019-08-17T14:35:45.000000000","2019-08-17T21:35:45.000000000",1130,786404555.3529]
["2019-08-17T14:36:00.000000000","2019-08-17T21:36:00.000000000",1021,276.037]
["2019-08-17T14:36:00.000000000","2019-08-17T21:36:00.000000000",1016,477900.0]
["2019-08-17T14:36:15.000000000","2019-08-17T21:36:15.000000000",1019,60853.44]
["2019-08-17T14:36:15.000000000","2019-08-17T21:36:15.000000000",1018,477500.0]
["2019-08-17T14:36:30.000000000","2019-08-17T21:36:30.000000000",1017,477984.39999999997]
["2019-08-17T14:36:30.000000000","2019-08-17T21:36:30.000000000",1020,2851112.0]
["2019-08-17T14:36:30.000000000","2019-08-17T21:36:30.000000000",1133,955.6677]
["2019-08-17T14:36:45.000000000","2019-08-17T21:36:45.000000000",1022,45.59225]
["2019-08-17T14:36:45.000000000","2019-08-17T21:36:45.000000000",1130,786797429.2992]
["2019-08-17T14:37:00.000000000","2019-08-17T21:37:00.000000000",1021,276.0771]
["2019-08-17T14:37:00.000000000","2019-08-17T21:37:00.000000000",1016,478100.0]
["2019-08-17T14:37:15.000000000","2019-08-17T21:37:15.000000000",1019,60900.149999999994]
["2019-08-17T14:37:15.000000000","2019-08-17T21:37:15.000000000",1018,476616.69999999995]
["2019-08-17T14:37:30.000000000","2019-08-17T21:37:30.000000000",1017,479650.0]
["2019-08-17T14:37:30.000000000","2019-08-17T21:37:30.000000000",1020,2851112.0]
["2019-08-17T14:37:30.000000000","2019-08-17T21:37:30.000000000",1133,955.9125]
["2019-08-17T14:37:45.000000000","2019-08-17T21:37:45.000000000",1022,47.98533]
["2019-08-17T14:37:45.000000000","2019-08-17T21:37:45.000000000",1130,786784875.2523]
["2019-08-17T14:38:00.000000000","2019-08-17T21:38:00.000000000",1021,275.9749]
["2019-08-17T14:38:00.000000000","2019-08-17T21:38:00.000000000",1016,478300.0]
["2019-08-17T14:38:15.000000000","2019-08-17T21:38:15.000000000",1019,60546.71]
["2019-08-17T14:38:15.000000000","2019-08-17T21:38:15.000000000",1018,476202.1]
["2019-08-17T14:38:30.000000000","2019-08-17T21:38:30.000000000",1017,477984.39999999997]
["2019-08-17T14:38:30.000000000","2019-08-17T21:38:30.000000000",1020,2851113.0]
["2019-08-17T14:38:30.000000000","2019-08-17T21:38:30.000000000",1133,954.3177]
["2019-08-17T14:38:45.000000000","2019-08-17T21:38:45.000000000",1022,50.19647]
["2019-08-17T14:38:45.000000000","2019-08-17T21:38:45.000000000",1130,787329437.8353]
["2019-08-17T14:39:00.000000000","2019-08-17T21:39:00.000000000",1021,276.3101]
["2019-08-17T14:39:00.000000000","2019-08-17T21:39:00.000000000",1016,478600.0]
["2019-08-17T14:39:15.000000000","2019-08-17T21:39:15.000000000",1019,60046.71]
["2019-08-17T14:39:15.000000000","2019-08-17T21:39:15.000000000",1018,476585.39999999997]
["2019-08-17T14:39:30.000000000","2019-08-17T21:39:30.000000000",1017,479842.69999999995]
["2019-08-17T14:39:30.000000000","2019-08-17T21:39:30.000000000",1020,2851114.0]
["2019-08-17T14:39:30.000000000","2019-08-17T21:39:30.000000000",1133,956.4365]
["2019-08-17T14:39:45.000000000","2019-08-17T21:39:45.000000000",1022,52.42535]
["2019-08-17T14:39:45.000000000","2019-08-17T21:39:45.000000000",1130,788025670.9108]
["2019-08-17T14:40:00.000000000","2019-08-17T21:40:00.000000000",1021,276.4234]
["2019-08-17T14:40:00.000000000","2019-08-17T21:40:00.000000000",1016,478600.0]
["2019-08-17T14:40:15.000000000","2019-08-17T21:40:15.000000000",1019,59700.200000000004]
["2019-08-17T14:40:15.000000000","2019-08-17T21:40:15.000000000",1018,476475.0]
["2019-08-17T14:40:30.000000000","2019-08-17T21:40:30.000000000",1017,479984.39999999997]
["2019-08-17T14:40:30.000000000","2019-08-17T21:40:30.000000000",1020,2851115.0]
["2019-08-17T14:40:30.000000000","2019-08-17T21:40:30.000000000",1133,956.5532]
["2019-08-17T14:40:45.000000000","2019-08-17T21:40:45.000000000",1022,53.98166]
["2019-08-17T14:40:45.000000000","2019-08-17T21:40:45.000000000",1130,787222217.9845]
["2019-08-17T14:41:00.000000000","2019-08-17T21:41:00.000000000",1021,276.1037]
["2019-08-17T14:41:00.000000000","2019-08-17T21:41:00.000000000",1016,478600.0]
["2019-08-17T14:41:15.000000000","2019-08-17T21:41:15.000000000",1019,59753.450000000004]
["2019-08-17T14:41:15.000000000","2019-08-17T21:41:15.000000000",1018,476685.4]
["2019-08-17T14:41:30.000000000","2019-08-17T21:41:30.000000000",1017,479761.39999999997]
["2019-08-17T14:41:30.000000000","2019-08-17T21:41:30.000000000",1020,2851116.0]
["2019-08-17T14:41:30.000000000","2019-08-17T21:41:30.000000000",1133,956.4802]
["2019-08-17T14:41:45.000000000","2019-08-17T21:41:45.000000000",1022,55.32911]
["2019-08-17T14:41:45.000000000","2019-08-17T21:41:45.000000000",1130,787418650.8756]
["2019-08-17T14:42:00.000000000","2019-08-17T21:42:00.000000000",1021,276.0237]
["2019-08-17T14:42:00.000000000","2019-08-17T21:42:00.000000000",1016,478500.0]
["2019-08-17T14:42:15.000000000","2019-08-17T21:42:15.000000000",1019,60153.48]
["2019-08-17T14:42:15.000000000","2019-08-17T21:42:15.000000000",1018,476693.8]
["2019-08-17T14:42:30.000000000","2019-08-17T21:42:30.000000000",1017,479924.0]
["2019-08-17T14:42:30.000000000","2019-08-17T21:42:30.000000000",1020,2851116.0]
["2019-08-17T14:42:30.000000000","2019-08-17T21:42:30.000000000",1133,956.5969]
["2019-08-17T14:42:45.000000000","2019-08-17T21:42:45.000000000",1022,55.37799]
["2019-08-17T14:42:45.000000000","2019-08-17T21:42:45.000000000",1130,788628085.7744]
["2019-08-17T14:43:00.000000000","2019-08-17T21:43:00.000000000",1021,276.3968]
["2019-08-17T14:43:00.000000000","2019-08-17T21:43:00.000000000",1016,478700.0]
["2019-08-17T14:43:15.000000000","2019-08-17T21:43:15.000000000",1019,60300.049999999996]
["2019-08-17T14:43:15.000000000","2019-08-17T21:43:15.000000000",1018,476377.1]
["2019-08-17T14:43:30.000000000","2019-08-17T21:43:30.000000000",1017,479984.39999999997]
["2019-08-17T14:43:30.000000000","2019-08-17T21:43:30.000000000",1020,2851117.0]
["2019-08-17T14:43:30.000000000","2019-08-17T21:43:30.000000000",1133,956.3511]
["2019-08-17T14:43:45.000000000","2019-08-17T21:43:45.000000000",1022,54.79641]
["2019-08-17T14:43:45.000000000","2019-08-17T21:43:45.000000000",1130,787058260.7542]
["2019-08-17T14:44:00.000000000","2019-08-17T21:44:00.000000000",1021,275.9904]
["2019-08-17T14:44:00.000000000","2019-08-17T21:44:00.000000000",1016,478600.0]
["2019-08-17T14:44:15.000000000","2019-08-17T21:44:15.000000000",1019,60346.76]
["2019-08-17T14:44:15.000000000","2019-08-17T21:44:15.000000000",1018,476225.0]
["2019-08-17T14:44:30.000000000","2019-08-17T21:44:30.000000000",1017,479645.8]
["2019-08-17T14:44:30.000000000","2019-08-17T21:44:30.000000000",1020,2851118.0]
["2019-08-17T14:44:30.000000000","2019-08-17T21:44:30.000000000",1133,955.9083]
["2019-08-17T14:44:45.000000000","2019-08-17T21:44:45.000000000",1022,53.66421]
["2019-08-17T14:44:45.000000000","2019-08-17T21:44:45.000000000",1130,786919402.2484]
["2019-08-17T14:45:00.000000000","2019-08-17T21:45:00.000000000",1021,276.0815]
["2019-08-17T14:45:00.000000000","2019-08-17T21:45:00.000000000",1016,478500.0]
["2019-08-17T14:45:15.000000000","2019-08-17T21:45:15.000000000",1019,60100.1]
["2019-08-17T14:45:15.000000000","2019-08-17T21:45:15.000000000",1018,476325.0]
["2019-08-17T14:45:30.000000000","2019-08-17T21:45:30.000000000",1017,479984.39999999997]
["2019-08-17T14:45:30.000000000","2019-08-17T21:45:30.000000000",1020,2851119.0]
["2019-08-17T14:45:30.000000000","2019-08-17T21:45:30.000000000",1133,956.3594]
["2019-08-17T14:45:45.000000000","2019-08-17T21:45:45.000000000",1022,51.90374]
["2019-08-17T14:45:45.000000000","2019-08-17T21:45:45.000000000",1130,788084360.3637]
["2019-08-17T14:46:00.000000000","2019-08-17T21:46:00.000000000",1021,276.4012]
["2019-08-17T14:46:00.000000000","2019-08-17T21:46:00.000000000",1016,478700.0]
["2019-08-17T14:46:15.000000000","2019-08-17T21:46:15.000000000",1019,59646.810000000005]
["2019-08-17T14:46:15.000000000","2019-08-17T21:46:15.000000000",1018,476550.0]
["2019-08-17T14:46:30.000000000","2019-08-17T21:46:30.000000000",1017,479970.8]
["2019-08-17T14:46:30.000000000","2019-08-17T21:46:30.000000000",1020,2851119.0]
["2019-08-17T14:46:30.000000000","2019-08-17T21:46:30.000000000",1133,956.1958]
["2019-08-17T14:46:45.000000000","2019-08-17T21:46:45.000000000",1022,50.76709]
["2019-08-17T14:46:45.000000000","2019-08-17T21:46:45.000000000",1130,787584274.0911]
["2019-08-17T14:47:00.000000000","2019-08-17T21:47:00.000000000",1021,276.0305]
["2019-08-17T14:47:00.000000000","2019-08-17T21:47:00.000000000",1016,478600.0]
["2019-08-17T14:47:15.000000000","2019-08-17T21:47:15.000000000",1019,59400.149999999994]
["2019-08-17T14:47:15.000000000","2019-08-17T21:47:15.000000000",1018,477425.0]
["2019-08-17T14:47:30.000000000","2019-08-17T21:47:30.000000000",1017,479541.7]
["2019-08-17T14:47:30.000000000","2019-08-17T21:47:30.000000000",1020,2851120.0]
["2019-08-17T14:47:30.000000000","2019-08-17T21:47:30.000000000",1133,956.1563]
["2019-08-17T14:47:45.000000000","2019-08-17T21:47:45.000000000",1022,50.24531]
["2019-08-17T14:47:45.000000000","2019-08-17T21:47:45.000000000",1130,786375675.448]
["2019-08-17T14:48:00.000000000","2019-08-17T21:48:00.000000000",1021,275.9794]
["2019-08-17T14:48:00.000000000","2019-08-17T21:48:00.000000000",1016,478300.0]
["2019-08-17T14:48:15.000000000","2019-08-17T21:48:15.000000000",1019,59500.0]
["2019-08-17T14:48:15.000000000","2019-08-17T21:48:15.000000000",1018,477920.8]
["2019-08-17T14:48:30.000000000","2019-08-17T21:48:30.000000000",1017,479667.7]
["2019-08-17T14:48:30.000000000","2019-08-17T21:48:30.000000000",1020,2851120.0]
["2019-08-17T14:48:30.000000000","2019-08-17T21:48:30.000000000",1133,956.1844]
["2019-08-17T14:48:45.000000000","2019-08-17T21:48:45.000000000",1022,49.8524]
["2019-08-17T14:48:45.000000000","2019-08-17T21:48:45.000000000",1130,787223874.6463]
["2019-08-17T14:49:00.000000000","2019-08-17T21:49:00.000000000",1021,276.1924]
["2019-08-17T14:49:00.000000000","2019-08-17T21:49:00.000000000",1016,478600.0]
["2019-08-17T14:49:15.000000000","2019-08-17T21:49:15.000000000",1019,59753.450000000004]
["2019-08-17T14:49:15.000000000","2019-08-17T21:49:15.000000000",1018,476272.89999999997]
["2019-08-17T14:49:30.000000000","2019-08-17T21:49:30.000000000",1017,479984.39999999997]
["2019-08-17T14:49:30.000000000","2019-08-17T21:49:30.000000000",1020,2851121.0]
["2019-08-17T14:49:30.000000000","2019-08-17T21:49:30.000000000",1133,956.3802]
["2019-08-17T14:49:45.000000000","2019-08-17T21:49:45.000000000",1022,48.82011]
["2019-08-17T14:49:45.000000000","2019-08-17T21:49:45.000000000",1130,787800086.2004]
["2019-08-17T14:50:00.000000000","2019-08-17T21:50:00.000000000",1021,276.248]
["2019-08-17T14:50:00.000000000","2019-08-17T21:50:00.000000000",1016,478300.0]
["2019-08-17T14:50:15.000000000","2019-08-17T21:50:15.000000000",1019,60053.39]
["2019-08-17T14:50:15.000000000","2019-08-17T21:50:15.000000000",1018,476102.10000000003]
["2019-08-17T14:50:30.000000000","2019-08-17T21:50:30.000000000",1017,479568.8]
["2019-08-17T14:50:30.000000000","2019-08-17T21:50:30.000000000",1020,2851122.0]
["2019-08-17T14:50:30.000000000","2019-08-17T21:50:30.000000000",1133,957.0376]
["2019-08-17T14:50:45.000000000","2019-08-17T21:50:45.000000000",1022,47.60803]
["2019-08-17T14:50:45.000000000","2019-08-17T21:50:45.000000000",1130,786452066.919]
["2019-08-17T14:51:00.000000000","2019-08-17T21:51:00.000000000",1021,275.8239]
["2019-08-17T14:51:00.000000000","2019-08-17T21:51:00.000000000",1016,477800.0]
["2019-08-17T14:51:15.000000000","2019-08-17T21:51:15.000000000",1019,60200.200000000004]
["2019-08-17T14:51:15.000000000","2019-08-17T21:51:15.000000000",1018,477337.5]
["2019-08-17T14:51:30.000000000","2019-08-17T21:51:30.000000000",1017,477961.5]
["2019-08-17T14:51:30.000000000","2019-08-17T21:51:30.000000000",1020,2851122.0]
["2019-08-17T14:51:30.000000000","2019-08-17T21:51:30.000000000",1133,955.5448]
["2019-08-17T14:51:45.000000000","2019-08-17T21:51:45.000000000",1022,46.15833]
["2019-08-17T14:51:45.000000000","2019-08-17T21:51:45.000000000",1130,786243355.4426]
["2019-08-17T14:52:00.000000000","2019-08-17T21:52:00.000000000",1021,275.9061]
["2019-08-17T14:52:00.000000000","2019-08-17T21:52:00.000000000",1016,478200.0]
["2019-08-17T14:52:15.000000000","2019-08-17T21:52:15.000000000",1019,60200.200000000004]
["2019-08-17T14:52:15.000000000","2019-08-17T21:52:15.000000000",1018,477118.7]
["2019-08-17T14:52:30.000000000","2019-08-17T21:52:30.000000000",1017,477524.0]
["2019-08-17T14:52:30.000000000","2019-08-17T21:52:30.000000000",1020,2851123.0]
["2019-08-17T14:52:30.000000000","2019-08-17T21:52:30.000000000",1133,955.2448]
["2019-08-17T14:52:45.000000000","2019-08-17T21:52:45.000000000",1022,45.12167]
["2019-08-17T14:52:45.000000000","2019-08-17T21:52:45.000000000",1130,787072462.011]
["2019-08-17T14:53:00.000000000","2019-08-17T21:53:00.000000000",1021,276.0748]
["2019-08-17T14:53:00.000000000","2019-08-17T21:53:00.000000000",1016,477800.0]
["2019-08-17T14:53:15.000000000","2019-08-17T21:53:15.000000000",1019,59846.76]
["2019-08-17T14:53:15.000000000","2019-08-17T21:53:15.000000000",1018,477868.7]
["2019-08-17T14:53:30.000000000","2019-08-17T21:53:30.000000000",1017,477984.39999999997]
["2019-08-17T14:53:30.000000000","2019-08-17T21:53:30.000000000",1020,2851124.0]
["2019-08-17T14:53:30.000000000","2019-08-17T21:53:30.000000000",1133,954.499]
["2019-08-17T14:53:45.000000000","2019-08-17T21:53:45.000000000",1022,43.89396]
["2019-08-17T14:53:45.000000000","2019-08-17T21:53:45.000000000",1130,786154961.2524]
["2019-08-17T14:54:00.000000000","2019-08-17T21:54:00.000000000",1021,275.6574]
["2019-08-17T14:54:00.000000000","2019-08-17T21:54:00.000000000",1016,477900.0]
["2019-08-17T14:54:15.000000000","2019-08-17T21:54:15.000000000",1019,59600.1]
["2019-08-17T14:54:15.000000000","2019-08-17T21:54:15.000000000",1018,477531.3]
["2019-08-17T14:54:30.000000000","2019-08-17T21:54:30.000000000",1017,477984.39999999997]
["2019-08-17T14:54:30.000000000","2019-08-17T21:54:30.000000000",1020,2851124.0]
["2019-08-17T14:54:30.000000000","2019-08-17T21:54:30.000000000",1133,955.5615]
["2019-08-17T14:54:45.000000000","2019-08-17T21:54:45.000000000",1022,43.12358]
["2019-08-17T14:54:45.000000000","2019-08-17T21:54:45.000000000",1130,785553944.3132]
["2019-08-17T14:55:00.000000000","2019-08-17T21:55:00.000000000",1021,275.5243]
["2019-08-17T14:55:00.000000000","2019-08-17T21:55:00.000000000",1016,477800.0]
["2019-08-17T14:55:15.000000000","2019-08-17T21:55:15.000000000",1019,59500.0]
["2019-08-17T14:55:15.000000000","2019-08-17T21:55:15.000000000",1018,477872.9]
["2019-08-17T14:55:30.000000000","2019-08-17T21:55:30.000000000",1017,477984.39999999997]
["2019-08-17T14:55:30.000000000","2019-08-17T21:55:30.000000000",1020,2851125.0]
["2019-08-17T14:55:30.000000000","2019-08-17T21:55:30.000000000",1133,955.8448]
["2019-08-17T14:55:45.000000000","2019-08-17T21:55:45.000000000",1022,43.34335]
["2019-08-17T14:55:45.000000000","2019-08-17T21:55:45.000000000",1130,786750266.775]
["2019-08-17T14:56:00.000000000","2019-08-17T21:56:00.000000000",1021,276.0259]
["2019-08-17T14:56:00.000000000","2019-08-17T21:56:00.000000000",1016,478100.0]
["2019-08-17T14:56:15.000000000","2019-08-17T21:56:15.000000000",1019,59546.71]
["2019-08-17T14:56:15.000000000","2019-08-17T21:56:15.000000000",1018,476056.2]
["2019-08-17T14:56:30.000000000","2019-08-17T21:56:30.000000000",1017,477953.10000000003]
["2019-08-17T14:56:30.000000000","2019-08-17T21:56:30.000000000",1020,2851126.0]
["2019-08-17T14:56:30.000000000","2019-08-17T21:56:30.000000000",1133,954.1448]
["2019-08-17T14:56:45.000000000","2019-08-17T21:56:45.000000000",1022,45.32366]
["2019-08-17T14:56:45.000000000","2019-08-17T21:56:45.000000000",1130,786623952.7244]
["2019-08-17T14:57:00.000000000","2019-08-17T21:57:00.000000000",1021,275.7906]
["2019-08-17T14:57:00.000000000","2019-08-17T21:57:00.000000000",1016,478300.0]
["2019-08-17T14:57:15.000000000","2019-08-17T21:57:15.000000000",1019,59953.4]
["2019-08-17T14:57:15.000000000","2019-08-17T21:57:15.000000000",1018,476260.4]
["2019-08-17T14:57:30.000000000","2019-08-17T21:57:30.000000000",1017,479717.69999999995]
["2019-08-17T14:57:30.000000000","2019-08-17T21:57:30.000000000",1020,2851126.0]
["2019-08-17T14:57:30.000000000","2019-08-17T21:57:30.000000000",1133,956.1656]
["2019-08-17T14:57:45.000000000","2019-08-17T21:57:45.000000000",1022,47.08632]
["2019-08-17T14:57:45.000000000","2019-08-17T21:57:45.000000000",1130,786744546.1832]
["2019-08-17T14:58:00.000000000","2019-08-17T21:58:00.000000000",1021,275.9571]
["2019-08-17T14:58:00.000000000","2019-08-17T21:58:00.000000000",1016,478400.0]
["2019-08-17T14:58:15.000000000","2019-08-17T21:58:15.000000000",1019,60353.44]
["2019-08-17T14:58:15.000000000","2019-08-17T21:58:15.000000000",1018,476264.6]
["2019-08-17T14:58:30.000000000","2019-08-17T21:58:30.000000000",1017,479984.39999999997]
["2019-08-17T14:58:30.000000000","2019-08-17T21:58:30.000000000",1020,2851127.0]
["2019-08-17T14:58:30.000000000","2019-08-17T21:58:30.000000000",1133,956.3344]
["2019-08-17T14:58:45.000000000","2019-08-17T21:58:45.000000000",1022,48.49157]
["2019-08-17T14:58:45.000000000","2019-08-17T21:58:45.000000000",1130,787795471.5954]
["2019-08-17T14:59:00.000000000","2019-08-17T21:59:00.000000000",1021,276.3568]
["2019-08-17T14:59:00.000000000","2019-08-17T21:59:00.000000000",1016,478700.0]
["2019-08-17T14:59:15.000000000","2019-08-17T21:59:15.000000000",1019,60653.48]
["2019-08-17T14:59:15.000000000","2019-08-17T21:59:15.000000000",1018,476516.7]
["2019-08-17T14:59:30.000000000","2019-08-17T21:59:30.000000000",1017,479943.8]
["2019-08-17T14:59:30.000000000","2019-08-17T21:59:30.000000000",1020,2851128.0]
["2019-08-17T14:59:30.000000000","2019-08-17T21:59:30.000000000",1133,956.5126]
["2019-08-17T14:59:45.000000000","2019-08-17T21:59:45.000000000",1022,49.28852]
["2019-08-17T14:59:45.000000000","2019-08-17T21:59:45.000000000",1130,788118495.5952]
["2019-08-17T15:00:00.000000000","2019-08-17T22:00:00.000000000",1021,276.3523]
["2019-08-17T15:00:00.000000000","2019-08-17T22:00:00.000000000",1016,479000.0]
["2019-08-17T15:00:15.000000000","2019-08-17T22:00:15.000000000",1019,60542.9]
["2019-08-17T15:00:15.000000000","2019-08-17T22:00:15.000000000",1018,476517.9]
["2019-08-17T15:00:30.000000000","2019-08-17T22:00:30.000000000",1019,60446.74]
["2019-08-17T15:00:30.000000000","2019-08-17T22:00:30.000000000",1018,476735.4]
["2019-08-17T15:00:45.000000000","2019-08-17T22:00:45.000000000",1017,479984.39999999997]
["2019-08-17T15:00:45.000000000","2019-08-17T22:00:45.000000000",1020,2851129.0]
["2019-08-17T15:00:45.000000000","2019-08-17T22:00:45.000000000",1133,956.7136]
["2019-08-17T15:01:00.000000000","2019-08-17T22:01:00.000000000",1022,50.2809]
["2019-08-17T15:01:00.000000000","2019-08-17T22:01:00.000000000",1130,787504638.832]
["2019-08-17T15:01:15.000000000","2019-08-17T22:01:15.000000000",1021,276.2236]
["2019-08-17T15:01:15.000000000","2019-08-17T22:01:15.000000000",1016,479200.0]
["2019-08-17T15:01:30.000000000","2019-08-17T22:01:30.000000000",1019,60086.770000000004]
["2019-08-17T15:01:30.000000000","2019-08-17T22:01:30.000000000",1018,476906.3]
["2019-08-17T15:01:45.000000000","2019-08-17T22:01:45.000000000",1017,479833.3]
["2019-08-17T15:01:45.000000000","2019-08-17T22:01:45.000000000",1020,2851129.0]
["2019-08-17T15:01:45.000000000","2019-08-17T22:01:45.000000000",1133,956.5562]
["2019-08-17T15:02:00.000000000","2019-08-17T22:02:00.000000000",1022,51.21326]
["2019-08-17T15:02:00.000000000","2019-08-17T22:02:00.000000000",1130,788169237.0019]
["2019-08-17T15:02:15.000000000","2019-08-17T22:02:15.000000000",1021,276.581]
["2019-08-17T15:02:15.000000000","2019-08-17T22:02:15.000000000",1016,479000.0]
["2019-08-17T15:02:30.000000000","2019-08-17T22:02:30.000000000",1019,59600.1]
["2019-08-17T15:02:30.000000000","2019-08-17T22:02:30.000000000",1018,476893.7]
["2019-08-17T15:02:45.000000000","2019-08-17T22:02:45.000000000",1017,479984.39999999997]
["2019-08-17T15:02:45.000000000","2019-08-17T22:02:45.000000000",1020,2851130.0]
["2019-08-17T15:02:45.000000000","2019-08-17T22:02:45.000000000",1133,957.0115]
["2019-08-17T15:03:00.000000000","2019-08-17T22:03:00.000000000",1022,52.99813]
["2019-08-17T15:03:00.000000000","2019-08-17T22:03:00.000000000",1130,788359398.701]
["2019-08-17T15:03:15.000000000","2019-08-17T22:03:15.000000000",1021,276.5232]
["2019-08-17T15:03:15.000000000","2019-08-17T22:03:15.000000000",1016,479300.0]
["2019-08-17T15:03:30.000000000","2019-08-17T22:03:30.000000000",1019,59600.1]
["2019-08-17T15:03:30.000000000","2019-08-17T22:03:30.000000000",1018,476881.3]
["2019-08-17T15:03:45.000000000","2019-08-17T22:03:45.000000000",1017,479984.39999999997]
["2019-08-17T15:03:45.000000000","2019-08-17T22:03:45.000000000",1020,2851131.0]
["2019-08-17T15:03:45.000000000","2019-08-17T22:03:45.000000000",1133,956.799]
["2019-08-17T15:04:00.000000000","2019-08-17T22:04:00.000000000",1022,54.783]
["2019-08-17T15:04:00.000000000","2019-08-17T22:04:00.000000000",1130,787448168.628]
["2019-08-17T15:04:15.000000000","2019-08-17T22:04:15.000000000",1021,276.1925]
["2019-08-17T15:04:15.000000000","2019-08-17T22:04:15.000000000",1016,479000.0]
["2019-08-17T15:04:30.000000000","2019-08-17T22:04:30.000000000",1019,59853.44]
["2019-08-17T15:04:30.000000000","2019-08-17T22:04:30.000000000",1018,476785.39999999997]
["2019-08-17T15:04:45.000000000","2019-08-17T22:04:45.000000000",1017,479984.39999999997]
["2019-08-17T15:04:45.000000000","2019-08-17T22:04:45.000000000",1020,2851131.0]
["2019-08-17T15:04:45.000000000","2019-08-17T22:04:45.000000000",1133,956.7948]
["2019-08-17T15:05:00.000000000","2019-08-17T22:05:00.000000000",1022,55.35804]
["2019-08-17T15:05:00.000000000","2019-08-17T22:05:00.000000000",1130,787885238.2384]
["2019-08-17T15:05:15.000000000","2019-08-17T22:05:15.000000000",1021,276.4278]
["2019-08-17T15:05:15.000000000","2019-08-17T22:05:15.000000000",1016,479200.0]
["2019-08-17T15:05:30.000000000","2019-08-17T22:05:30.000000000",1019,60253.450000000004]
["2019-08-17T15:05:30.000000000","2019-08-17T22:05:30.000000000",1018,476852.10000000003]
["2019-08-17T15:05:45.000000000","2019-08-17T22:05:45.000000000",1017,479930.2]
["2019-08-17T15:05:45.000000000","2019-08-17T22:05:45.000000000",1020,2851132.0]
["2019-08-17T15:05:45.000000000","2019-08-17T22:05:45.000000000",1133,958.4469]
["2019-08-17T15:06:00.000000000","2019-08-17T22:06:00.000000000",1022,55.24479]
["2019-08-17T15:06:00.000000000","2019-08-17T22:06:00.000000000",1130,789132038.262]
["2019-08-17T15:06:15.000000000","2019-08-17T22:06:15.000000000",1021,276.7497]
["2019-08-17T15:06:15.000000000","2019-08-17T22:06:15.000000000",1016,479300.0]
["2019-08-17T15:06:30.000000000","2019-08-17T22:06:30.000000000",1019,60500.0]
["2019-08-17T15:06:30.000000000","2019-08-17T22:06:30.000000000",1018,478660.39999999997]
["2019-08-17T15:06:45.000000000","2019-08-17T22:06:45.000000000",1017,479984.39999999997]
["2019-08-17T15:06:45.000000000","2019-08-17T22:06:45.000000000",1020,2851133.0]
["2019-08-17T15:06:45.000000000","2019-08-17T22:06:45.000000000",1133,957.5532]
["2019-08-17T15:07:00.000000000","2019-08-17T22:07:00.000000000",1022,54.55657]
["2019-08-17T15:07:00.000000000","2019-08-17T22:07:00.000000000",1130,788227365.4263]
["2019-08-17T15:07:15.000000000","2019-08-17T22:07:15.000000000",1021,276.3257]
["2019-08-17T15:07:15.000000000","2019-08-17T22:07:15.000000000",1016,479200.0]
["2019-08-17T15:07:30.000000000","2019-08-17T22:07:30.000000000",1019,60346.76]
["2019-08-17T15:07:30.000000000","2019-08-17T22:07:30.000000000",1018,476925.0]
["2019-08-17T15:07:45.000000000","2019-08-17T22:07:45.000000000",1017,479984.39999999997]
["2019-08-17T15:07:45.000000000","2019-08-17T22:07:45.000000000",1020,2851134.0]
["2019-08-17T15:07:45.000000000","2019-08-17T22:07:45.000000000",1133,956.8469]
["2019-08-17T15:08:00.000000000","2019-08-17T22:08:00.000000000",1022,53.70412]
["2019-08-17T15:08:00.000000000","2019-08-17T22:08:00.000000000",1130,787797120.6534]
["2019-08-17T15:08:15.000000000","2019-08-17T22:08:15.000000000",1021,276.41]
["2019-08-17T15:08:15.000000000","2019-08-17T22:08:15.000000000",1016,479200.0]
["2019-08-17T15:08:30.000000000","2019-08-17T22:08:30.000000000",1019,59846.76]
["2019-08-17T15:08:30.000000000","2019-08-17T22:08:30.000000000",1018,478902.10000000003]
["2019-08-17T15:08:45.000000000","2019-08-17T22:08:45.000000000",1017,479943.8]
["2019-08-17T15:08:45.000000000","2019-08-17T22:08:45.000000000",1020,2851134.0]
["2019-08-17T15:08:45.000000000","2019-08-17T22:08:45.000000000",1133,958.9938]
["2019-08-17T15:09:00.000000000","2019-08-17T22:09:00.000000000",1022,53.14025]
["2019-08-17T15:09:00.000000000","2019-08-17T22:09:00.000000000",1130,789075854.2524]
["2019-08-17T15:09:15.000000000","2019-08-17T22:09:15.000000000",1021,276.6653]
["2019-08-17T15:09:15.000000000","2019-08-17T22:09:15.000000000",1016,479100.0]
["2019-08-17T15:09:30.000000000","2019-08-17T22:09:30.000000000",1019,59600.1]
["2019-08-17T15:09:30.000000000","2019-08-17T22:09:30.000000000",1018,478893.7]
["2019-08-17T15:09:45.000000000","2019-08-17T22:09:45.000000000",1017,479957.3]
["2019-08-17T15:09:45.000000000","2019-08-17T22:09:45.000000000",1020,2851135.0]
["2019-08-17T15:09:45.000000000","2019-08-17T22:09:45.000000000",1133,958.9156]
["2019-08-17T15:10:00.000000000","2019-08-17T22:10:00.000000000",1022,53.09362]
["2019-08-17T15:10:00.000000000","2019-08-17T22:10:00.000000000",1130,788797575.1215]
["2019-08-17T15:10:15.000000000","2019-08-17T22:10:15.000000000",1021,276.4366]
["2019-08-17T15:10:15.000000000","2019-08-17T22:10:15.000000000",1016,479100.0]
["2019-08-17T15:10:30.000000000","2019-08-17T22:10:30.000000000",1019,59446.74]
["2019-08-17T15:10:30.000000000","2019-08-17T22:10:30.000000000",1018,478729.2]
["2019-08-17T15:10:45.000000000","2019-08-17T22:10:45.000000000",1017,479948.89999999997]
["2019-08-17T15:10:45.000000000","2019-08-17T22:10:45.000000000",1020,2851136.0]
["2019-08-17T15:10:45.000000000","2019-08-17T22:10:45.000000000",1133,957.1468]
["2019-08-17T15:11:00.000000000","2019-08-17T22:11:00.000000000",1022,51.72387]
["2019-08-17T15:11:00.000000000","2019-08-17T22:11:00.000000000",1130,787437004.5696]
["2019-08-17T15:11:15.000000000","2019-08-17T22:11:15.000000000",1021,276.3035]
["2019-08-17T15:11:15.000000000","2019-08-17T22:11:15.000000000",1016,479100.0]
["2019-08-17T15:11:30.000000000","2019-08-17T22:11:30.000000000",1019,59653.48]
["2019-08-17T15:11:30.000000000","2019-08-17T22:11:30.000000000",1018,476810.4]
["2019-08-17T15:11:45.000000000","2019-08-17T22:11:45.000000000",1017,479984.39999999997]
["2019-08-17T15:11:45.000000000","2019-08-17T22:11:45.000000000",1020,2851137.0]
["2019-08-17T15:11:45.000000000","2019-08-17T22:11:45.000000000",1133,958.4781]
["2019-08-17T15:12:00.000000000","2019-08-17T22:12:00.000000000",1022,50.05891]
["2019-08-17T15:12:00.000000000","2019-08-17T22:12:00.000000000",1130,788260118.8914]
["2019-08-17T15:12:15.000000000","2019-08-17T22:12:15.000000000",1021,276.6898]
["2019-08-17T15:12:15.000000000","2019-08-17T22:12:15.000000000",1016,479200.0]
["2019-08-17T15:12:30.000000000","2019-08-17T22:12:30.000000000",1019,59900.149999999994]
["2019-08-17T15:12:30.000000000","2019-08-17T22:12:30.000000000",1018,478302.1]
["2019-08-17T15:12:45.000000000","2019-08-17T22:12:45.000000000",1017,479984.39999999997]
["2019-08-17T15:12:45.000000000","2019-08-17T22:12:45.000000000",1020,2851137.0]
["2019-08-17T15:12:45.000000000","2019-08-17T22:12:45.000000000",1133,956.9621]
["2019-08-17T15:13:00.000000000","2019-08-17T22:13:00.000000000",1022,47.04192]
["2019-08-17T15:13:00.000000000","2019-08-17T22:13:00.000000000",1130,788165176.0293]
["2019-08-17T15:13:15.000000000","2019-08-17T22:13:15.000000000",1021,276.3523]
["2019-08-17T15:13:15.000000000","2019-08-17T22:13:15.000000000",1016,479200.0]
["2019-08-17T15:13:30.000000000","2019-08-17T22:13:30.000000000",1019,60153.48]
["2019-08-17T15:13:30.000000000","2019-08-17T22:13:30.000000000",1018,476710.39999999997]
["2019-08-17T15:13:45.000000000","2019-08-17T22:13:45.000000000",1017,479984.39999999997]
["2019-08-17T15:13:45.000000000","2019-08-17T22:13:45.000000000",1020,2851138.0]
["2019-08-17T15:13:45.000000000","2019-08-17T22:13:45.000000000",1133,956.8407]
["2019-08-17T15:14:00.000000000","2019-08-17T22:14:00.000000000",1022,44.76637]
["2019-08-17T15:14:00.000000000","2019-08-17T22:14:00.000000000",1130,787931374.0384]
["2019-08-17T15:14:15.000000000","2019-08-17T22:14:15.000000000",1021,276.3034]
["2019-08-17T15:14:15.000000000","2019-08-17T22:14:15.000000000",1016,479300.0]
["2019-08-17T15:14:30.000000000","2019-08-17T22:14:30.000000000",1019,60146.810000000005]
["2019-08-17T15:14:30.000000000","2019-08-17T22:14:30.000000000",1018,477050.0]
["2019-08-17T15:14:45.000000000","2019-08-17T22:14:45.000000000",1017,479984.39999999997]
["2019-08-17T15:14:45.000000000","2019-08-17T22:14:45.000000000",1020,2851139.0]
["2019-08-17T15:14:45.000000000","2019-08-17T22:14:45.000000000",1133,956.7323]
["2019-08-17T15:15:00.000000000","2019-08-17T22:15:00.000000000",1022,43.02847]
["2019-08-17T15:15:00.000000000","2019-08-17T22:15:00.000000000",1133,956.7389]
["2019-08-17T15:15:15.000000000","2019-08-17T22:15:15.000000000",1022,42.92152]
["2019-08-17T15:15:15.000000000","2019-08-17T22:15:15.000000000",1130,788172001.4129]
["2019-08-17T15:15:30.000000000","2019-08-17T22:15:30.000000000",1021,276.5277]
["2019-08-17T15:15:30.000000000","2019-08-17T22:15:30.000000000",1016,478900.0]
["2019-08-17T15:15:45.000000000","2019-08-17T22:15:45.000000000",1019,59900.149999999994]
["2019-08-17T15:15:45.000000000","2019-08-17T22:15:45.000000000",1018,476918.8]
["2019-08-17T15:16:00.000000000","2019-08-17T22:16:00.000000000",1017,479984.39999999997]
["2019-08-17T15:16:00.000000000","2019-08-17T22:16:00.000000000",1020,2851139.0]
["2019-08-17T15:16:00.000000000","2019-08-17T22:16:00.000000000",1133,956.8156]
["2019-08-17T15:16:15.000000000","2019-08-17T22:16:15.000000000",1022,43.24348]
["2019-08-17T15:16:15.000000000","2019-08-17T22:16:15.000000000",1130,788273216.8474]
["2019-08-17T15:16:30.000000000","2019-08-17T22:16:30.000000000",1021,276.4877]
["2019-08-17T15:16:30.000000000","2019-08-17T22:16:30.000000000",1016,478800.0]
["2019-08-17T15:16:45.000000000","2019-08-17T22:16:45.000000000",1019,59700.200000000004]
["2019-08-17T15:16:45.000000000","2019-08-17T22:16:45.000000000",1018,476981.3]
["2019-08-17T15:17:00.000000000","2019-08-17T22:17:00.000000000",1017,479978.1]
["2019-08-17T15:17:00.000000000","2019-08-17T22:17:00.000000000",1020,2851140.0]
["2019-08-17T15:17:00.000000000","2019-08-17T22:17:00.000000000",1133,958.901]
["2019-08-17T15:17:15.000000000","2019-08-17T22:17:15.000000000",1022,45.40576]
["2019-08-17T15:17:15.000000000","2019-08-17T22:17:15.000000000",1130,787767130.86]
["2019-08-17T15:17:30.000000000","2019-08-17T22:17:30.000000000",1021,276.3345]
["2019-08-17T15:17:30.000000000","2019-08-17T22:17:30.000000000",1016,479400.0]
["2019-08-17T15:17:45.000000000","2019-08-17T22:17:45.000000000",1019,59700.200000000004]
["2019-08-17T15:17:45.000000000","2019-08-17T22:17:45.000000000",1018,477268.7]
["2019-08-17T15:18:00.000000000","2019-08-17T22:18:00.000000000",1017,479700.0]
["2019-08-17T15:18:00.000000000","2019-08-17T22:18:00.000000000",1020,2851141.0]
["2019-08-17T15:18:00.000000000","2019-08-17T22:18:00.000000000",1133,958.5229]
["2019-08-17T15:18:15.000000000","2019-08-17T22:18:15.000000000",1022,49.9878]
["2019-08-17T15:18:15.000000000","2019-08-17T22:18:15.000000000",1130,789071519.0524]
["2019-08-17T15:18:30.000000000","2019-08-17T22:18:30.000000000",1021,276.8985]
["2019-08-17T15:18:30.000000000","2019-08-17T22:18:30.000000000",1016,479600.0]
["2019-08-17T15:18:45.000000000","2019-08-17T22:18:45.000000000",1019,60053.39]
["2019-08-17T15:18:45.000000000","2019-08-17T22:18:45.000000000",1018,479664.60000000003]
["2019-08-17T15:19:00.000000000","2019-08-17T22:19:00.000000000",1017,479984.39999999997]
["2019-08-17T15:19:00.000000000","2019-08-17T22:19:00.000000000",1020,2851141.0]
["2019-08-17T15:19:00.000000000","2019-08-17T22:19:00.000000000",1133,959.5594]
["2019-08-17T15:19:15.000000000","2019-08-17T22:19:15.000000000",1022,53.52274]
["2019-08-17T15:19:15.000000000","2019-08-17T22:19:15.000000000",1133,958.4286]
["2019-08-17T15:19:30.000000000","2019-08-17T22:19:30.000000000",1022,54.54331]
["2019-08-17T15:19:30.000000000","2019-08-17T22:19:30.000000000",1130,789546225.8376]
["2019-08-17T15:19:45.000000000","2019-08-17T22:19:45.000000000",1021,277.5089]
["2019-08-17T15:19:45.000000000","2019-08-17T22:19:45.000000000",1016,481100.0]
["2019-08-17T15:20:00.000000000","2019-08-17T22:20:00.000000000",1019,60813.380000000005]
["2019-08-17T15:20:00.000000000","2019-08-17T22:20:00.000000000",1018,479445.80000000005]
["2019-08-17T15:20:15.000000000","2019-08-17T22:20:15.000000000",1017,479927.1]
["2019-08-17T15:20:15.000000000","2019-08-17T22:20:15.000000000",1020,2851142.0]
["2019-08-17T15:20:15.000000000","2019-08-17T22:20:15.000000000",1133,959.625]
["2019-08-17T15:20:30.000000000","2019-08-17T22:20:30.000000000",1022,55.23145]
["2019-08-17T15:20:30.000000000","2019-08-17T22:20:30.000000000",1130,788875352.125]
["2019-08-17T15:20:45.000000000","2019-08-17T22:20:45.000000000",1021,276.621]
["2019-08-17T15:20:45.000000000","2019-08-17T22:20:45.000000000",1016,479400.0]
["2019-08-17T15:21:00.000000000","2019-08-17T22:21:00.000000000",1019,61193.41]
["2019-08-17T15:21:00.000000000","2019-08-17T22:21:00.000000000",1018,479558.3]
["2019-08-17T15:21:15.000000000","2019-08-17T22:21:15.000000000",1017,479955.2]
["2019-08-17T15:21:15.000000000","2019-08-17T22:21:15.000000000",1020,2851143.0]
["2019-08-17T15:21:15.000000000","2019-08-17T22:21:15.000000000",1133,959.5448]
["2019-08-17T15:21:30.000000000","2019-08-17T22:21:30.000000000",1022,57.07631]
["2019-08-17T15:21:30.000000000","2019-08-17T22:21:30.000000000",1130,789185833.1709]
["2019-08-17T15:21:45.000000000","2019-08-17T22:21:45.000000000",1021,277.0672]
["2019-08-17T15:21:45.000000000","2019-08-17T22:21:45.000000000",1016,479800.0]
["2019-08-17T15:22:00.000000000","2019-08-17T22:22:00.000000000",1019,60240.119999999995]
["2019-08-17T15:22:00.000000000","2019-08-17T22:22:00.000000000",1018,477518.7]
["2019-08-17T15:22:15.000000000","2019-08-17T22:22:15.000000000",1017,479836.5]
["2019-08-17T15:22:15.000000000","2019-08-17T22:22:15.000000000",1020,2851144.0]
["2019-08-17T15:22:15.000000000","2019-08-17T22:22:15.000000000",1133,959.0594]
["2019-08-17T15:22:30.000000000","2019-08-17T22:22:30.000000000",1022,57.94208]
["2019-08-17T15:22:30.000000000","2019-08-17T22:22:30.000000000",1130,788977121.112]
["2019-08-17T15:22:45.000000000","2019-08-17T22:22:45.000000000",1021,276.9006]
["2019-08-17T15:22:45.000000000","2019-08-17T22:22:45.000000000",1016,479500.0]
["2019-08-17T15:23:00.000000000","2019-08-17T22:23:00.000000000",1019,59246.78999999999]
["2019-08-17T15:23:00.000000000","2019-08-17T22:23:00.000000000",1018,479706.2]
["2019-08-17T15:23:15.000000000","2019-08-17T22:23:15.000000000",1017,479984.39999999997]
["2019-08-17T15:23:15.000000000","2019-08-17T22:23:15.000000000",1020,2851145.0]
["2019-08-17T15:23:15.000000000","2019-08-17T22:23:15.000000000",1133,959.7782]
["2019-08-17T15:23:30.000000000","2019-08-17T22:23:30.000000000",1022,57.81559]
["2019-08-17T15:23:30.000000000","2019-08-17T22:23:30.000000000",1130,788610455.4735]
["2019-08-17T15:23:45.000000000","2019-08-17T22:23:45.000000000",1021,276.6387]
["2019-08-17T15:23:45.000000000","2019-08-17T22:23:45.000000000",1016,479400.0]
["2019-08-17T15:24:00.000000000","2019-08-17T22:24:00.000000000",1019,59100.1]
["2019-08-17T15:24:00.000000000","2019-08-17T22:24:00.000000000",1018,479512.5]
["2019-08-17T15:24:15.000000000","2019-08-17T22:24:15.000000000",1017,479984.39999999997]
["2019-08-17T15:24:15.000000000","2019-08-17T22:24:15.000000000",1020,2851145.0]
["2019-08-17T15:24:15.000000000","2019-08-17T22:24:15.000000000",1133,959.6511]
["2019-08-17T15:24:30.000000000","2019-08-17T22:24:30.000000000",1022,56.47691]
["2019-08-17T15:24:30.000000000","2019-08-17T22:24:30.000000000",1130,789547618.6434]
["2019-08-17T15:24:45.000000000","2019-08-17T22:24:45.000000000",1021,277.136]
["2019-08-17T15:24:45.000000000","2019-08-17T22:24:45.000000000",1016,480100.0]
["2019-08-17T15:25:00.000000000","2019-08-17T22:25:00.000000000",1019,59406.689999999995]
["2019-08-17T15:25:00.000000000","2019-08-17T22:25:00.000000000",1018,479420.8]
["2019-08-17T15:25:15.000000000","2019-08-17T22:25:15.000000000",1017,479957.3]
["2019-08-17T15:25:15.000000000","2019-08-17T22:25:15.000000000",1020,2851146.0]
["2019-08-17T15:25:15.000000000","2019-08-17T22:25:15.000000000",1133,959.849]
["2019-08-17T15:25:30.000000000","2019-08-17T22:25:30.000000000",1022,54.79415]
["2019-08-17T15:25:30.000000000","2019-08-17T22:25:30.000000000",1130,790402107.0996]
["2019-08-17T15:25:45.000000000","2019-08-17T22:25:45.000000000",1021,277.116]
["2019-08-17T15:25:45.000000000","2019-08-17T22:25:45.000000000",1016,480000.0]
["2019-08-17T15:26:00.000000000","2019-08-17T22:26:00.000000000",1019,59853.44]
["2019-08-17T15:26:00.000000000","2019-08-17T22:26:00.000000000",1018,479850.0]
["2019-08-17T15:26:15.000000000","2019-08-17T22:26:15.000000000",1017,479946.9]
["2019-08-17T15:26:15.000000000","2019-08-17T22:26:15.000000000",1020,2851147.0]
["2019-08-17T15:26:15.000000000","2019-08-17T22:26:15.000000000",1133,959.7761]
["2019-08-17T15:26:30.000000000","2019-08-17T22:26:30.000000000",1022,51.36646]
["2019-08-17T15:26:30.000000000","2019-08-17T22:26:30.000000000",1130,789490872.6263]
["2019-08-17T15:26:45.000000000","2019-08-17T22:26:45.000000000",1021,276.8563]
["2019-08-17T15:26:45.000000000","2019-08-17T22:26:45.000000000",1016,480100.0]
["2019-08-17T15:27:00.000000000","2019-08-17T22:27:00.000000000",1019,60300.049999999996]
["2019-08-17T15:27:00.000000000","2019-08-17T22:27:00.000000000",1018,479687.5]
["2019-08-17T15:27:15.000000000","2019-08-17T22:27:15.000000000",1017,479957.3]
["2019-08-17T15:27:15.000000000","2019-08-17T22:27:15.000000000",1020,2851148.0]
["2019-08-17T15:27:15.000000000","2019-08-17T22:27:15.000000000",1133,959.7136]
["2019-08-17T15:27:30.000000000","2019-08-17T22:27:30.000000000",1022,46.62675]
["2019-08-17T15:27:30.000000000","2019-08-17T22:27:30.000000000",1130,789453229.2608]
["2019-08-17T15:27:45.000000000","2019-08-17T22:27:45.000000000",1021,277.118]
["2019-08-17T15:27:45.000000000","2019-08-17T22:27:45.000000000",1130,790104431.464]
["2019-08-17T15:28:00.000000000","2019-08-17T22:28:00.000000000",1021,277.0938]
["2019-08-17T15:28:00.000000000","2019-08-17T22:28:00.000000000",1016,479900.0]
["2019-08-17T15:28:15.000000000","2019-08-17T22:28:15.000000000",1019,60146.810000000005]
["2019-08-17T15:28:15.000000000","2019-08-17T22:28:15.000000000",1018,479518.7]
["2019-08-17T15:28:30.000000000","2019-08-17T22:28:30.000000000",1017,479754.2]
["2019-08-17T15:28:30.000000000","2019-08-17T22:28:30.000000000",1020,2851148.0]
["2019-08-17T15:28:30.000000000","2019-08-17T22:28:30.000000000",1133,959.4063]
["2019-08-17T15:28:45.000000000","2019-08-17T22:28:45.000000000",1022,42.75725]
["2019-08-17T15:28:45.000000000","2019-08-17T22:28:45.000000000",1130,789833279.1972]
["2019-08-17T15:29:00.000000000","2019-08-17T22:29:00.000000000",1021,276.9695]
["2019-08-17T15:29:00.000000000","2019-08-17T22:29:00.000000000",1016,479700.0]
["2019-08-17T15:29:15.000000000","2019-08-17T22:29:15.000000000",1019,59546.71]
["2019-08-17T15:29:15.000000000","2019-08-17T22:29:15.000000000",1018,479531.3]
["2019-08-17T15:29:30.000000000","2019-08-17T22:29:30.000000000",1017,479984.39999999997]
["2019-08-17T15:29:30.000000000","2019-08-17T22:29:30.000000000",1020,2851149.0]
["2019-08-17T15:29:30.000000000","2019-08-17T22:29:30.000000000",1133,959.6302]
["2019-08-17T15:29:45.000000000","2019-08-17T22:29:45.000000000",1022,40.4285]
["2019-08-17T15:29:45.000000000","2019-08-17T22:29:45.000000000",1130,788896676.7507]
["2019-08-17T15:30:00.000000000","2019-08-17T22:30:00.000000000",1021,276.6676]
["2019-08-17T15:30:00.000000000","2019-08-17T22:30:00.000000000",1016,479700.0]
["2019-08-17T15:30:15.000000000","2019-08-17T22:30:15.000000000",1019,59100.1]
["2019-08-17T15:30:15.000000000","2019-08-17T22:30:15.000000000",1018,479475.0]
["2019-08-17T15:30:30.000000000","2019-08-17T22:30:30.000000000",1017,479838.5]
["2019-08-17T15:30:30.000000000","2019-08-17T22:30:30.000000000",1020,2851150.0]
["2019-08-17T15:30:30.000000000","2019-08-17T22:30:30.000000000",1133,959.2135]
["2019-08-17T15:30:45.000000000","2019-08-17T22:30:45.000000000",1022,38.12634]
["2019-08-17T15:30:45.000000000","2019-08-17T22:30:45.000000000",1130,789124475.215]
["2019-08-17T15:31:00.000000000","2019-08-17T22:31:00.000000000",1021,276.7896]
["2019-08-17T15:31:00.000000000","2019-08-17T22:31:00.000000000",1016,479500.0]
["2019-08-17T15:31:15.000000000","2019-08-17T22:31:15.000000000",1019,58900.149999999994]
["2019-08-17T15:31:15.000000000","2019-08-17T22:31:15.000000000",1018,479247.9]
["2019-08-17T15:31:30.000000000","2019-08-17T22:31:30.000000000",1017,479821.9]
["2019-08-17T15:31:30.000000000","2019-08-17T22:31:30.000000000",1020,2851150.0]
["2019-08-17T15:31:30.000000000","2019-08-17T22:31:30.000000000",1133,958.9656]
["2019-08-17T15:31:45.000000000","2019-08-17T22:31:45.000000000",1022,37.01638]
["2019-08-17T15:31:45.000000000","2019-08-17T22:31:45.000000000",1130,789542168.69]
["2019-08-17T15:32:00.000000000","2019-08-17T22:32:00.000000000",1021,276.8185]
["2019-08-17T15:32:00.000000000","2019-08-17T22:32:00.000000000",1016,479400.0]
["2019-08-17T15:32:15.000000000","2019-08-17T22:32:15.000000000",1019,58900.149999999994]
["2019-08-17T15:32:15.000000000","2019-08-17T22:32:15.000000000",1018,478970.8]
["2019-08-17T15:32:30.000000000","2019-08-17T22:32:30.000000000",1017,479984.39999999997]
["2019-08-17T15:32:30.000000000","2019-08-17T22:32:30.000000000",1020,2851151.0]
["2019-08-17T15:32:30.000000000","2019-08-17T22:32:30.000000000",1133,958.9907]
["2019-08-17T15:32:45.000000000","2019-08-17T22:32:45.000000000",1022,36.78773]
["2019-08-17T15:32:45.000000000","2019-08-17T22:32:45.000000000",1130,788536274.4227]
["2019-08-17T15:33:00.000000000","2019-08-17T22:33:00.000000000",1021,276.4899]
["2019-08-17T15:33:00.000000000","2019-08-17T22:33:00.000000000",1016,479600.0]
["2019-08-17T15:33:15.000000000","2019-08-17T22:33:15.000000000",1019,59200.200000000004]
["2019-08-17T15:33:15.000000000","2019-08-17T22:33:15.000000000",1018,479112.5]
["2019-08-17T15:33:30.000000000","2019-08-17T22:33:30.000000000",1017,479564.6]
["2019-08-17T15:33:30.000000000","2019-08-17T22:33:30.000000000",1020,2851151.0]
["2019-08-17T15:33:30.000000000","2019-08-17T22:33:30.000000000",1133,958.6271]
["2019-08-17T15:33:45.000000000","2019-08-17T22:33:45.000000000",1022,37.52031]
["2019-08-17T15:33:45.000000000","2019-08-17T22:33:45.000000000",1130,788795729.1637]
["2019-08-17T15:34:00.000000000","2019-08-17T22:34:00.000000000",1021,276.8141]
["2019-08-17T15:34:00.000000000","2019-08-17T22:34:00.000000000",1016,479900.0]
["2019-08-17T15:34:15.000000000","2019-08-17T22:34:15.000000000",1019,59806.840000000004]
["2019-08-17T15:34:15.000000000","2019-08-17T22:34:15.000000000",1018,479095.8]
["2019-08-17T15:34:30.000000000","2019-08-17T22:34:30.000000000",1017,479984.39999999997]
["2019-08-17T15:34:30.000000000","2019-08-17T22:34:30.000000000",1020,2851152.0]
["2019-08-17T15:34:30.000000000","2019-08-17T22:34:30.000000000",1133,959.2073]
["2019-08-17T15:34:45.000000000","2019-08-17T22:34:45.000000000",1022,39.71365]
["2019-08-17T15:34:45.000000000","2019-08-17T22:34:45.000000000",1130,789485699.4912]
["2019-08-17T15:35:00.000000000","2019-08-17T22:35:00.000000000",1021,276.8229]
["2019-08-17T15:35:00.000000000","2019-08-17T22:35:00.000000000",1016,479500.0]
["2019-08-17T15:35:15.000000000","2019-08-17T22:35:15.000000000",1019,60300.049999999996]
["2019-08-17T15:35:15.000000000","2019-08-17T22:35:15.000000000",1018,479522.89999999997]
["2019-08-17T15:35:30.000000000","2019-08-17T22:35:30.000000000",1017,479876.0]
["2019-08-17T15:35:30.000000000","2019-08-17T22:35:30.000000000",1020,2851152.0]
["2019-08-17T15:35:30.000000000","2019-08-17T22:35:30.000000000",1133,959.326]
["2019-08-17T15:35:45.000000000","2019-08-17T22:35:45.000000000",1022,42.02027]
["2019-08-17T15:35:45.000000000","2019-08-17T22:35:45.000000000",1130,788998437.6144]
["2019-08-17T15:36:00.000000000","2019-08-17T22:36:00.000000000",1021,276.6254]
["2019-08-17T15:36:00.000000000","2019-08-17T22:36:00.000000000",1016,479600.0]
["2019-08-17T15:36:15.000000000","2019-08-17T22:36:15.000000000",1019,61406.689999999995]
["2019-08-17T15:36:15.000000000","2019-08-17T22:36:15.000000000",1018,479314.6]
["2019-08-17T15:36:30.000000000","2019-08-17T22:36:30.000000000",1017,479984.39999999997]
["2019-08-17T15:36:30.000000000","2019-08-17T22:36:30.000000000",1020,2851153.0]
["2019-08-17T15:36:30.000000000","2019-08-17T22:36:30.000000000",1133,959.3802]
["2019-08-17T15:36:45.000000000","2019-08-17T22:36:45.000000000",1022,43.77851]
["2019-08-17T15:36:45.000000000","2019-08-17T22:36:45.000000000",1130,788865850.6143]
["2019-08-17T15:37:00.000000000","2019-08-17T22:37:00.000000000",1021,276.8585]
["2019-08-17T15:37:00.000000000","2019-08-17T22:37:00.000000000",1016,479900.0]
["2019-08-17T15:37:15.000000000","2019-08-17T22:37:15.000000000",1019,61900.149999999994]
["2019-08-17T15:37:15.000000000","2019-08-17T22:37:15.000000000",1018,479414.60000000003]
["2019-08-17T15:37:30.000000000","2019-08-17T22:37:30.000000000",1017,479984.39999999997]
["2019-08-17T15:37:30.000000000","2019-08-17T22:37:30.000000000",1020,2851153.0]
["2019-08-17T15:37:30.000000000","2019-08-17T22:37:30.000000000",1133,959.5052]
["2019-08-17T15:37:45.000000000","2019-08-17T22:37:45.000000000",1022,44.14036]
["2019-08-17T15:37:45.000000000","2019-08-17T22:37:45.000000000",1130,789847217.4769]
["2019-08-17T15:38:00.000000000","2019-08-17T22:38:00.000000000",1021,277.0893]
["2019-08-17T15:38:00.000000000","2019-08-17T22:38:00.000000000",1016,479900.0]
["2019-08-17T15:38:15.000000000","2019-08-17T22:38:15.000000000",1019,61086.770000000004]
["2019-08-17T15:38:15.000000000","2019-08-17T22:38:15.000000000",1018,479431.2]
["2019-08-17T15:38:30.000000000","2019-08-17T22:38:30.000000000",1017,479754.2]
["2019-08-17T15:38:30.000000000","2019-08-17T22:38:30.000000000",1020,2851154.0]
["2019-08-17T15:38:30.000000000","2019-08-17T22:38:30.000000000",1133,959.298]
["2019-08-17T15:38:45.000000000","2019-08-17T22:38:45.000000000",1022,44.12479]
["2019-08-17T15:38:45.000000000","2019-08-17T22:38:45.000000000",1130,789499368.6008]
["2019-08-17T15:39:00.000000000","2019-08-17T22:39:00.000000000",1021,276.7653]
["2019-08-17T15:39:00.000000000","2019-08-17T22:39:00.000000000",1016,480100.0]
["2019-08-17T15:39:15.000000000","2019-08-17T22:39:15.000000000",1019,59486.780000000006]
["2019-08-17T15:39:15.000000000","2019-08-17T22:39:15.000000000",1018,479641.7]
["2019-08-17T15:39:30.000000000","2019-08-17T22:39:30.000000000",1017,479978.1]
["2019-08-17T15:39:30.000000000","2019-08-17T22:39:30.000000000",1020,2851154.0]
["2019-08-17T15:39:30.000000000","2019-08-17T22:39:30.000000000",1133,959.6719]
["2019-08-17T15:39:45.000000000","2019-08-17T22:39:45.000000000",1022,45.23259]
["2019-08-17T15:39:45.000000000","2019-08-17T22:39:45.000000000",1130,788891779.26]
["2019-08-17T15:40:00.000000000","2019-08-17T22:40:00.000000000",1021,276.7763]
["2019-08-17T15:40:00.000000000","2019-08-17T22:40:00.000000000",1016,480200.0]
["2019-08-17T15:40:15.000000000","2019-08-17T22:40:15.000000000",1019,58700.200000000004]
["2019-08-17T15:40:15.000000000","2019-08-17T22:40:15.000000000",1018,479283.3]
["2019-08-17T15:40:30.000000000","2019-08-17T22:40:30.000000000",1017,481688.5]
["2019-08-17T15:40:30.000000000","2019-08-17T22:40:30.000000000",1020,2851155.0]
["2019-08-17T15:40:30.000000000","2019-08-17T22:40:30.000000000",1133,960.1552]
["2019-08-17T15:40:45.000000000","2019-08-17T22:40:45.000000000",1022,47.56354]
["2019-08-17T15:40:45.000000000","2019-08-17T22:40:45.000000000",1130,790423419.726]
["2019-08-17T15:41:00.000000000","2019-08-17T22:41:00.000000000",1021,277.3758]
["2019-08-17T15:41:00.000000000","2019-08-17T22:41:00.000000000",1016,480600.0]
["2019-08-17T15:41:15.000000000","2019-08-17T22:41:15.000000000",1019,58700.200000000004]
["2019-08-17T15:41:15.000000000","2019-08-17T22:41:15.000000000",1018,478202.1]
["2019-08-17T15:41:30.000000000","2019-08-17T22:41:30.000000000",1017,481903.1]
["2019-08-17T15:41:30.000000000","2019-08-17T22:41:30.000000000",1020,2851156.0]
["2019-08-17T15:41:30.000000000","2019-08-17T22:41:30.000000000",1133,960.0989]
["2019-08-17T15:41:45.000000000","2019-08-17T22:41:45.000000000",1022,50.55396]
["2019-08-17T15:41:45.000000000","2019-08-17T22:41:45.000000000",1130,790442799.7004]
["2019-08-17T15:42:00.000000000","2019-08-17T22:42:00.000000000",1021,277.1893]
["2019-08-17T15:42:00.000000000","2019-08-17T22:42:00.000000000",1016,480700.0]
["2019-08-17T15:42:15.000000000","2019-08-17T22:42:15.000000000",1019,59206.740000000005]
["2019-08-17T15:42:15.000000000","2019-08-17T22:42:15.000000000",1018,478358.3]
["2019-08-17T15:42:30.000000000","2019-08-17T22:42:30.000000000",1017,481984.39999999997]
["2019-08-17T15:42:30.000000000","2019-08-17T22:42:30.000000000",1020,2851156.0]
["2019-08-17T15:42:30.000000000","2019-08-17T22:42:30.000000000",1133,960.6573]
["2019-08-17T15:42:45.000000000","2019-08-17T22:42:45.000000000",1022,51.97034]
["2019-08-17T15:42:45.000000000","2019-08-17T22:42:45.000000000",1130,790272007.5163]
["2019-08-17T15:43:00.000000000","2019-08-17T22:43:00.000000000",1021,277.187]
["2019-08-17T15:43:00.000000000","2019-08-17T22:43:00.000000000",1016,480400.0]
["2019-08-17T15:43:15.000000000","2019-08-17T22:43:15.000000000",1019,60006.79]
["2019-08-17T15:43:15.000000000","2019-08-17T22:43:15.000000000",1018,478631.3]
["2019-08-17T15:43:30.000000000","2019-08-17T22:43:30.000000000",1017,481984.39999999997]
["2019-08-17T15:43:30.000000000","2019-08-17T22:43:30.000000000",1020,2851157.0]
["2019-08-17T15:43:30.000000000","2019-08-17T22:43:30.000000000",1133,960.7782]
["2019-08-17T15:43:45.000000000","2019-08-17T22:43:45.000000000",1022,52.67847]
["2019-08-17T15:43:45.000000000","2019-08-17T22:43:45.000000000",1130,791354869.3848]
["2019-08-17T15:44:00.000000000","2019-08-17T22:44:00.000000000",1021,277.6266]
["2019-08-17T15:44:00.000000000","2019-08-17T22:44:00.000000000",1016,480700.0]
["2019-08-17T15:44:15.000000000","2019-08-17T22:44:15.000000000",1019,60600.1]
["2019-08-17T15:44:15.000000000","2019-08-17T22:44:15.000000000",1018,478641.7]
["2019-08-17T15:44:30.000000000","2019-08-17T22:44:30.000000000",1017,481938.5]
["2019-08-17T15:44:30.000000000","2019-08-17T22:44:30.000000000",1020,2851158.0]
["2019-08-17T15:44:30.000000000","2019-08-17T22:44:30.000000000",1133,960.8843]
["2019-08-17T15:44:45.000000000","2019-08-17T22:44:45.000000000",1022,54.66091]
["2019-08-17T15:44:45.000000000","2019-08-17T22:44:45.000000000",1130,791114231.6496]
["2019-08-17T15:45:00.000000000","2019-08-17T22:45:00.000000000",1021,277.3491]
["2019-08-17T15:45:00.000000000","2019-08-17T22:45:00.000000000",1016,480700.0]
["2019-08-17T15:45:15.000000000","2019-08-17T22:45:15.000000000",1019,62006.79]
["2019-08-17T15:45:15.000000000","2019-08-17T22:45:15.000000000",1018,480847.89999999997]
["2019-08-17T15:45:30.000000000","2019-08-17T22:45:30.000000000",1017,481876.0]
["2019-08-17T15:45:30.000000000","2019-08-17T22:45:30.000000000",1020,2851159.0]
["2019-08-17T15:45:30.000000000","2019-08-17T22:45:30.000000000",1133,961.3739]
["2019-08-17T15:45:45.000000000","2019-08-17T22:45:45.000000000",1022,56.34375]
["2019-08-17T15:45:45.000000000","2019-08-17T22:45:45.000000000",1130,790785485.3722]
["2019-08-17T15:46:00.000000000","2019-08-17T22:46:00.000000000",1021,277.3025]
["2019-08-17T15:46:00.000000000","2019-08-17T22:46:00.000000000",1016,481200.0]
["2019-08-17T15:46:15.000000000","2019-08-17T22:46:15.000000000",1019,61386.82]
["2019-08-17T15:46:15.000000000","2019-08-17T22:46:15.000000000",1018,479558.3]
["2019-08-17T15:46:30.000000000","2019-08-17T22:46:30.000000000",1017,481930.2]
["2019-08-17T15:46:30.000000000","2019-08-17T22:46:30.000000000",1020,2851160.0]
["2019-08-17T15:46:30.000000000","2019-08-17T22:46:30.000000000",1133,960.9885]
["2019-08-17T15:46:45.000000000","2019-08-17T22:46:45.000000000",1022,57.15403]
["2019-08-17T15:46:45.000000000","2019-08-17T22:46:45.000000000",1130,791310946.4]
["2019-08-17T15:47:00.000000000","2019-08-17T22:47:00.000000000",1021,277.7509]
["2019-08-17T15:47:00.000000000","2019-08-17T22:47:00.000000000",1016,481200.0]
["2019-08-17T15:47:15.000000000","2019-08-17T22:47:15.000000000",1019,60500.0]
["2019-08-17T15:47:15.000000000","2019-08-17T22:47:15.000000000",1018,480387.5]
["2019-08-17T15:47:30.000000000","2019-08-17T22:47:30.000000000",1017,481959.4]
["2019-08-17T15:47:30.000000000","2019-08-17T22:47:30.000000000",1020,2851161.0]
["2019-08-17T15:47:30.000000000","2019-08-17T22:47:30.000000000",1133,963.0448]
["2019-08-17T15:47:45.000000000","2019-08-17T22:47:45.000000000",1022,56.64341]
["2019-08-17T15:47:45.000000000","2019-08-17T22:47:45.000000000",1130,791912533.7949]
["2019-08-17T15:48:00.000000000","2019-08-17T22:48:00.000000000",1021,277.6888]
["2019-08-17T15:48:00.000000000","2019-08-17T22:48:00.000000000",1016,481100.0]
["2019-08-17T15:48:15.000000000","2019-08-17T22:48:15.000000000",1019,58793.509999999995]
["2019-08-17T15:48:15.000000000","2019-08-17T22:48:15.000000000",1018,481158.3]
["2019-08-17T15:48:30.000000000","2019-08-17T22:48:30.000000000",1017,481754.2]
["2019-08-17T15:48:30.000000000","2019-08-17T22:48:30.000000000",1020,2851161.0]
["2019-08-17T15:48:30.000000000","2019-08-17T22:48:30.000000000",1133,963.0396]
["2019-08-17T15:48:45.000000000","2019-08-17T22:48:45.000000000",1022,55.95076]
["2019-08-17T15:48:45.000000000","2019-08-17T22:48:45.000000000",1130,790925176.7406]
["2019-08-17T15:49:00.000000000","2019-08-17T22:49:00.000000000",1021,277.5413]
["2019-08-17T15:49:00.000000000","2019-08-17T22:49:00.000000000",1130,791315207.9906]
["2019-08-17T15:49:15.000000000","2019-08-17T22:49:15.000000000",1021,277.6198]
["2019-08-17T15:49:15.000000000","2019-08-17T22:49:15.000000000",1016,480900.0]
["2019-08-17T15:49:30.000000000","2019-08-17T22:49:30.000000000",1019,58853.44]
["2019-08-17T15:49:30.000000000","2019-08-17T22:49:30.000000000",1018,481170.8]
["2019-08-17T15:49:45.000000000","2019-08-17T22:49:45.000000000",1017,481957.3]
["2019-08-17T15:49:45.000000000","2019-08-17T22:49:45.000000000",1020,2851162.0]
["2019-08-17T15:49:45.000000000","2019-08-17T22:49:45.000000000",1133,962.824]
["2019-08-17T15:50:00.000000000","2019-08-17T22:50:00.000000000",1022,54.64542]
["2019-08-17T15:50:00.000000000","2019-08-17T22:50:00.000000000",1130,791450923.3018]
["2019-08-17T15:50:15.000000000","2019-08-17T22:50:15.000000000",1021,277.7132]
["2019-08-17T15:50:15.000000000","2019-08-17T22:50:15.000000000",1016,480700.0]
["2019-08-17T15:50:30.000000000","2019-08-17T22:50:30.000000000",1019,59460.079999999994]
["2019-08-17T15:50:30.000000000","2019-08-17T22:50:30.000000000",1018,478820.80000000005]
["2019-08-17T15:50:45.000000000","2019-08-17T22:50:45.000000000",1017,481980.2]
["2019-08-17T15:50:45.000000000","2019-08-17T22:50:45.000000000",1020,2851163.0]
["2019-08-17T15:50:45.000000000","2019-08-17T22:50:45.000000000",1133,962.626]
["2019-08-17T15:51:00.000000000","2019-08-17T22:51:00.000000000",1022,53.73515]
["2019-08-17T15:51:00.000000000","2019-08-17T22:51:00.000000000",1130,791330881.8121]
["2019-08-17T15:51:15.000000000","2019-08-17T22:51:15.000000000",1021,277.5134]
["2019-08-17T15:51:15.000000000","2019-08-17T22:51:15.000000000",1016,480900.0]
["2019-08-17T15:51:30.000000000","2019-08-17T22:51:30.000000000",1019,60206.740000000005]
["2019-08-17T15:51:30.000000000","2019-08-17T22:51:30.000000000",1018,480581.2]
["2019-08-17T15:51:45.000000000","2019-08-17T22:51:45.000000000",1017,480232.3]
["2019-08-17T15:51:45.000000000","2019-08-17T22:51:45.000000000",1020,2851164.0]
["2019-08-17T15:51:45.000000000","2019-08-17T22:51:45.000000000",1133,959.3948]
["2019-08-17T15:52:00.000000000","2019-08-17T22:52:00.000000000",1022,53.51765]
["2019-08-17T15:52:00.000000000","2019-08-17T22:52:00.000000000",1130,791058873.1968]
["2019-08-17T15:52:15.000000000","2019-08-17T22:52:15.000000000",1021,277.3891]
["2019-08-17T15:52:15.000000000","2019-08-17T22:52:15.000000000",1016,480800.0]
["2019-08-17T15:52:30.000000000","2019-08-17T22:52:30.000000000",1019,60800.049999999996]
["2019-08-17T15:52:30.000000000","2019-08-17T22:52:30.000000000",1018,480356.3]
["2019-08-17T15:52:45.000000000","2019-08-17T22:52:45.000000000",1017,481841.7]
["2019-08-17T15:52:45.000000000","2019-08-17T22:52:45.000000000",1020,2851164.0]
["2019-08-17T15:52:45.000000000","2019-08-17T22:52:45.000000000",1133,962.725]
["2019-08-17T15:53:00.000000000","2019-08-17T22:53:00.000000000",1022,55.73544]
["2019-08-17T15:53:00.000000000","2019-08-17T22:53:00.000000000",1130,791982935.4492]
["2019-08-17T15:53:15.000000000","2019-08-17T22:53:15.000000000",1021,277.898]
["2019-08-17T15:53:15.000000000","2019-08-17T22:53:15.000000000",1016,481600.0]
["2019-08-17T15:53:30.000000000","2019-08-17T22:53:30.000000000",1019,61000.0]
["2019-08-17T15:53:30.000000000","2019-08-17T22:53:30.000000000",1018,480658.3]
["2019-08-17T15:53:45.000000000","2019-08-17T22:53:45.000000000",1017,483539.60000000003]
["2019-08-17T15:53:45.000000000","2019-08-17T22:53:45.000000000",1020,2851165.0]
["2019-08-17T15:53:45.000000000","2019-08-17T22:53:45.000000000",1133,963.8584]
["2019-08-17T15:54:00.000000000","2019-08-17T22:54:00.000000000",1022,75.8708]
["2019-08-17T15:54:00.000000000","2019-08-17T22:54:00.000000000",1130,793350631.9585]
["2019-08-17T15:54:15.000000000","2019-08-17T22:54:15.000000000",1021,278.0218]
["2019-08-17T15:54:15.000000000","2019-08-17T22:54:15.000000000",1016,481600.0]
["2019-08-17T15:54:30.000000000","2019-08-17T22:54:30.000000000",1019,61093.43]
["2019-08-17T15:54:30.000000000","2019-08-17T22:54:30.000000000",1018,481735.4]
["2019-08-17T15:54:45.000000000","2019-08-17T22:54:45.000000000",1017,481862.5]
["2019-08-17T15:54:45.000000000","2019-08-17T22:54:45.000000000",1020,2851166.0]
["2019-08-17T15:54:45.000000000","2019-08-17T22:54:45.000000000",1133,964.4167]
["2019-08-17T15:55:00.000000000","2019-08-17T22:55:00.000000000",1022,75.48231]
["2019-08-17T15:55:00.000000000","2019-08-17T22:55:00.000000000",1130,793097441.556]
["2019-08-17T15:55:15.000000000","2019-08-17T22:55:15.000000000",1021,279.2472]
["2019-08-17T15:55:15.000000000","2019-08-17T22:55:15.000000000",1016,485100.0]
["2019-08-17T15:55:30.000000000","2019-08-17T22:55:30.000000000",1019,60500.0]
["2019-08-17T15:55:30.000000000","2019-08-17T22:55:30.000000000",1018,485760.4]
["2019-08-17T15:55:45.000000000","2019-08-17T22:55:45.000000000",1017,485757.3]
["2019-08-17T15:55:45.000000000","2019-08-17T22:55:45.000000000",1020,2851168.0]
["2019-08-17T15:55:45.000000000","2019-08-17T22:55:45.000000000",1133,970.3865]
["2019-08-17T15:56:00.000000000","2019-08-17T22:56:00.000000000",1022,159.3206]
["2019-08-17T15:56:00.000000000","2019-08-17T22:56:00.000000000",1130,800402971.032]
["2019-08-17T15:56:15.000000000","2019-08-17T22:56:15.000000000",1021,280.87]
["2019-08-17T15:56:15.000000000","2019-08-17T22:56:15.000000000",1016,486000.0]
["2019-08-17T15:56:30.000000000","2019-08-17T22:56:30.000000000",1019,63273.45]
["2019-08-17T15:56:30.000000000","2019-08-17T22:56:30.000000000",1018,484539.60000000003]
["2019-08-17T15:56:45.000000000","2019-08-17T22:56:45.000000000",1017,485674.0]
["2019-08-17T15:56:45.000000000","2019-08-17T22:56:45.000000000",1020,2851170.0]
["2019-08-17T15:56:45.000000000","2019-08-17T22:56:45.000000000",1133,970.1823]
["2019-08-17T15:57:00.000000000","2019-08-17T22:57:00.000000000",1022,163.8272]
["2019-08-17T15:57:00.000000000","2019-08-17T22:57:00.000000000",1130,800295758.2242]
["2019-08-17T15:57:15.000000000","2019-08-17T22:57:15.000000000",1021,280.5548]
["2019-08-17T15:57:15.000000000","2019-08-17T22:57:15.000000000",1016,486000.0]
["2019-08-17T15:57:30.000000000","2019-08-17T22:57:30.000000000",1019,63993.46]
["2019-08-17T15:57:30.000000000","2019-08-17T22:57:30.000000000",1018,484804.19999999995]
["2019-08-17T15:57:45.000000000","2019-08-17T22:57:45.000000000",1017,485806.2]
["2019-08-17T15:57:45.000000000","2019-08-17T22:57:45.000000000",1020,2851173.0]
["2019-08-17T15:57:45.000000000","2019-08-17T22:57:45.000000000",1133,970.4354]
["2019-08-17T15:58:00.000000000","2019-08-17T22:58:00.000000000",1022,164.2623]
["2019-08-17T15:58:00.000000000","2019-08-17T22:58:00.000000000",1130,800245853.8425]
["2019-08-17T15:58:15.000000000","2019-08-17T22:58:15.000000000",1021,280.7546]
["2019-08-17T15:58:15.000000000","2019-08-17T22:58:15.000000000",1016,485700.0]
["2019-08-17T15:58:30.000000000","2019-08-17T22:58:30.000000000",1019,62433.53]
["2019-08-17T15:58:30.000000000","2019-08-17T22:58:30.000000000",1018,484156.3]
["2019-08-17T15:58:45.000000000","2019-08-17T22:58:45.000000000",1017,485715.6]
["2019-08-17T15:58:45.000000000","2019-08-17T22:58:45.000000000",1020,2851175.0]
["2019-08-17T15:58:45.000000000","2019-08-17T22:58:45.000000000",1133,970.0781]
["2019-08-17T15:59:00.000000000","2019-08-17T22:59:00.000000000",1022,158.4792]
["2019-08-17T15:59:00.000000000","2019-08-17T22:59:00.000000000",1130,800486769.24]
["2019-08-17T15:59:15.000000000","2019-08-17T22:59:15.000000000",1021,280.6236]
["2019-08-17T15:59:15.000000000","2019-08-17T22:59:15.000000000",1016,485500.0]
["2019-08-17T15:59:30.000000000","2019-08-17T22:59:30.000000000",1019,60886.82]
["2019-08-17T15:59:30.000000000","2019-08-17T22:59:30.000000000",1018,484047.9]
["2019-08-17T15:59:45.000000000","2019-08-17T22:59:45.000000000",1017,485816.7]
["2019-08-17T15:59:45.000000000","2019-08-17T22:59:45.000000000",1020,2851177.0]
["2019-08-17T15:59:45.000000000","2019-08-17T22:59:45.000000000",1133,969.848]
["2019-08-17T16:00:00.000000000","2019-08-17T23:00:00.000000000",1022,151.9635]
["2019-08-17T16:00:00.000000000","2019-08-17T23:00:00.000000000",1130,798709046.674]
["2019-08-17T16:00:15.000000000","2019-08-17T23:00:15.000000000",1021,280.1219]
["2019-08-17T16:00:15.000000000","2019-08-17T23:00:15.000000000",1016,485300.0]
["2019-08-17T16:00:30.000000000","2019-08-17T23:00:30.000000000",1019,59900.149999999994]
["2019-08-17T16:00:30.000000000","2019-08-17T23:00:30.000000000",1018,485204.2]
["2019-08-17T16:00:45.000000000","2019-08-17T23:00:45.000000000",1017,485740.6]
["2019-08-17T16:00:45.000000000","2019-08-17T23:00:45.000000000",1020,2851179.0]
["2019-08-17T16:00:45.000000000","2019-08-17T23:00:45.000000000",1133,971.4843]
["2019-08-17T16:01:00.000000000","2019-08-17T23:01:00.000000000",1022,147.6412]
["2019-08-17T16:01:00.000000000","2019-08-17T23:01:00.000000000",1130,798918313.316]
["2019-08-17T16:01:15.000000000","2019-08-17T23:01:15.000000000",1021,280.3062]
["2019-08-17T16:01:15.000000000","2019-08-17T23:01:15.000000000",1016,485400.0]
["2019-08-17T16:01:30.000000000","2019-08-17T23:01:30.000000000",1019,59600.1]
["2019-08-17T16:01:30.000000000","2019-08-17T23:01:30.000000000",1018,485722.89999999997]
["2019-08-17T16:01:45.000000000","2019-08-17T23:01:45.000000000",1017,485747.8]
["2019-08-17T16:01:45.000000000","2019-08-17T23:01:45.000000000",1020,2851181.0]
["2019-08-17T16:02:00.000000000","2019-08-17T23:02:00.000000000",1017,482486.5]
["2019-08-17T16:02:00.000000000","2019-08-17T23:02:00.000000000",1020,2851182.0]
["2019-08-17T16:02:00.000000000","2019-08-17T23:02:00.000000000",1133,962.4365]
["2019-08-17T16:02:15.000000000","2019-08-17T23:02:15.000000000",1022,66.11832]
["2019-08-17T16:02:15.000000000","2019-08-17T23:02:15.000000000",1130,793013505.57]
["2019-08-17T16:02:30.000000000","2019-08-17T23:02:30.000000000",1021,276.8918]
["2019-08-17T16:02:30.000000000","2019-08-17T23:02:30.000000000",1016,478400.0]
["2019-08-17T16:02:45.000000000","2019-08-17T23:02:45.000000000",1019,57613.48]
["2019-08-17T16:02:45.000000000","2019-08-17T23:02:45.000000000",1018,479143.7]
["2019-08-17T16:03:00.000000000","2019-08-17T23:03:00.000000000",1017,481649.0]
["2019-08-17T16:03:00.000000000","2019-08-17T23:03:00.000000000",1020,2851182.0]
["2019-08-17T16:03:00.000000000","2019-08-17T23:03:00.000000000",1133,961.7323]
["2019-08-17T16:03:15.000000000","2019-08-17T23:03:15.000000000",1022,72.09013]
["2019-08-17T16:03:15.000000000","2019-08-17T23:03:15.000000000",1130,790336237.7497]
["2019-08-17T16:03:30.000000000","2019-08-17T23:03:30.000000000",1021,278.3037]
["2019-08-17T16:03:30.000000000","2019-08-17T23:03:30.000000000",1016,482400.0]
["2019-08-17T16:03:45.000000000","2019-08-17T23:03:45.000000000",1019,55873.44]
["2019-08-17T16:03:45.000000000","2019-08-17T23:03:45.000000000",1018,481277.10000000003]
["2019-08-17T16:04:00.000000000","2019-08-17T23:04:00.000000000",1017,483880.2]
["2019-08-17T16:04:00.000000000","2019-08-17T23:04:00.000000000",1020,2851184.0]
["2019-08-17T16:04:00.000000000","2019-08-17T23:04:00.000000000",1133,965.1656]
["2019-08-17T16:04:15.000000000","2019-08-17T23:04:15.000000000",1022,134.2258]
["2019-08-17T16:04:15.000000000","2019-08-17T23:04:15.000000000",1130,795495162.1568]
["2019-08-17T16:04:30.000000000","2019-08-17T23:04:30.000000000",1021,278.9674]
["2019-08-17T16:04:30.000000000","2019-08-17T23:04:30.000000000",1016,482600.0]
["2019-08-17T16:04:45.000000000","2019-08-17T23:04:45.000000000",1019,57500.0]
["2019-08-17T16:04:45.000000000","2019-08-17T23:04:45.000000000",1018,480750.0]
["2019-08-17T16:05:00.000000000","2019-08-17T23:05:00.000000000",1017,483539.60000000003]
["2019-08-17T16:05:00.000000000","2019-08-17T23:05:00.000000000",1020,2851186.0]
["2019-08-17T16:05:00.000000000","2019-08-17T23:05:00.000000000",1133,964.8188]
["2019-08-17T16:05:15.000000000","2019-08-17T23:05:15.000000000",1022,129.748]
["2019-08-17T16:05:15.000000000","2019-08-17T23:05:15.000000000",1130,794293375.031]
["2019-08-17T16:05:30.000000000","2019-08-17T23:05:30.000000000",1021,278.5923]
["2019-08-17T16:05:30.000000000","2019-08-17T23:05:30.000000000",1016,482200.0]
["2019-08-17T16:05:45.000000000","2019-08-17T23:05:45.000000000",1019,61813.380000000005]
["2019-08-17T16:05:45.000000000","2019-08-17T23:05:45.000000000",1018,481177.1]
["2019-08-17T16:06:00.000000000","2019-08-17T23:06:00.000000000",1017,481858.2]
["2019-08-17T16:06:00.000000000","2019-08-17T23:06:00.000000000",1020,2851188.0]
["2019-08-17T16:06:15.000000000","2019-08-17T23:06:15.000000000",1017,481845.8]
["2019-08-17T16:06:15.000000000","2019-08-17T23:06:15.000000000",1020,2851188.0]
["2019-08-17T16:06:15.000000000","2019-08-17T23:06:15.000000000",1133,962.9771]
["2019-08-17T16:06:30.000000000","2019-08-17T23:06:30.000000000",1022,130.4495]
["2019-08-17T16:06:30.000000000","2019-08-17T23:06:30.000000000",1130,794851047.9932]
["2019-08-17T16:06:45.000000000","2019-08-17T23:06:45.000000000",1021,278.923]
["2019-08-17T16:06:45.000000000","2019-08-17T23:06:45.000000000",1016,482300.0]
["2019-08-17T16:07:00.000000000","2019-08-17T23:07:00.000000000",1019,61440.07]
["2019-08-17T16:07:00.000000000","2019-08-17T23:07:00.000000000",1018,481260.4]
["2019-08-17T16:07:15.000000000","2019-08-17T23:07:15.000000000",1017,481761.39999999997]
["2019-08-17T16:07:15.000000000","2019-08-17T23:07:15.000000000",1020,2851190.0]
["2019-08-17T16:07:15.000000000","2019-08-17T23:07:15.000000000",1133,963.0489]
["2019-08-17T16:07:30.000000000","2019-08-17T23:07:30.000000000",1022,129.5815]
["2019-08-17T16:07:30.000000000","2019-08-17T23:07:30.000000000",1130,794344955.428]
["2019-08-17T16:07:45.000000000","2019-08-17T23:07:45.000000000",1021,278.5546]
["2019-08-17T16:07:45.000000000","2019-08-17T23:07:45.000000000",1016,482100.0]
["2019-08-17T16:08:00.000000000","2019-08-17T23:08:00.000000000",1019,59940.07]
["2019-08-17T16:08:00.000000000","2019-08-17T23:08:00.000000000",1018,481116.69999999995]
["2019-08-17T16:08:15.000000000","2019-08-17T23:08:15.000000000",1017,481725.0]
["2019-08-17T16:08:15.000000000","2019-08-17T23:08:15.000000000",1020,2851192.0]
["2019-08-17T16:08:15.000000000","2019-08-17T23:08:15.000000000",1133,962.9417]
["2019-08-17T16:08:30.000000000","2019-08-17T23:08:30.000000000",1022,128.8356]
["2019-08-17T16:08:30.000000000","2019-08-17T23:08:30.000000000",1130,793933800.5056]
["2019-08-17T16:08:45.000000000","2019-08-17T23:08:45.000000000",1021,278.559]
["2019-08-17T16:08:45.000000000","2019-08-17T23:08:45.000000000",1016,482400.0]
["2019-08-17T16:09:00.000000000","2019-08-17T23:09:00.000000000",1019,59400.149999999994]
["2019-08-17T16:09:00.000000000","2019-08-17T23:09:00.000000000",1018,481143.7]
["2019-08-17T16:09:15.000000000","2019-08-17T23:09:15.000000000",1017,481966.7]
["2019-08-17T16:09:15.000000000","2019-08-17T23:09:15.000000000",1020,2851193.0]
["2019-08-17T16:09:15.000000000","2019-08-17T23:09:15.000000000",1133,963.1396]
["2019-08-17T16:09:30.000000000","2019-08-17T23:09:30.000000000",1022,128.3139]
["2019-08-17T16:09:30.000000000","2019-08-17T23:09:30.000000000",1130,794972762.274]
["2019-08-17T16:09:45.000000000","2019-08-17T23:09:45.000000000",1021,278.6434]
["2019-08-17T16:09:45.000000000","2019-08-17T23:09:45.000000000",1016,481900.0]
["2019-08-17T16:10:00.000000000","2019-08-17T23:10:00.000000000",1019,59546.71]
["2019-08-17T16:10:00.000000000","2019-08-17T23:10:00.000000000",1018,480414.60000000003]
["2019-08-17T16:10:15.000000000","2019-08-17T23:10:15.000000000",1017,480147.89999999997]
["2019-08-17T16:10:15.000000000","2019-08-17T23:10:15.000000000",1020,2851195.0]
["2019-08-17T16:10:15.000000000","2019-08-17T23:10:15.000000000",1133,959.0312]
["2019-08-17T16:10:30.000000000","2019-08-17T23:10:30.000000000",1022,74.4589]
["2019-08-17T16:10:30.000000000","2019-08-17T23:10:30.000000000",1130,789694053.5525]
["2019-08-17T16:10:45.000000000","2019-08-17T23:10:45.000000000",1021,275.8661]
["2019-08-17T16:10:45.000000000","2019-08-17T23:10:45.000000000",1016,477900.0]
["2019-08-17T16:11:00.000000000","2019-08-17T23:11:00.000000000",1019,58640.02]
["2019-08-17T16:11:00.000000000","2019-08-17T23:11:00.000000000",1018,476252.1]
["2019-08-17T16:11:15.000000000","2019-08-17T23:11:15.000000000",1017,479717.69999999995]
["2019-08-17T16:11:15.000000000","2019-08-17T23:11:15.000000000",1020,2851196.0]
["2019-08-17T16:11:15.000000000","2019-08-17T23:11:15.000000000",1133,956.7156]
["2019-08-17T16:11:30.000000000","2019-08-17T23:11:30.000000000",1022,41.62514]
["2019-08-17T16:11:30.000000000","2019-08-17T23:11:30.000000000",1130,786902724.5184]
["2019-08-17T16:11:45.000000000","2019-08-17T23:11:45.000000000",1021,276.046]
["2019-08-17T16:11:45.000000000","2019-08-17T23:11:45.000000000",1016,477900.0]
["2019-08-17T16:12:00.000000000","2019-08-17T23:12:00.000000000",1019,55986.780000000006]
["2019-08-17T16:12:00.000000000","2019-08-17T23:12:00.000000000",1018,476383.30000000005]
["2019-08-17T16:12:15.000000000","2019-08-17T23:12:15.000000000",1017,477984.39999999997]
["2019-08-17T16:12:15.000000000","2019-08-17T23:12:15.000000000",1020,2851196.0]
["2019-08-17T16:12:15.000000000","2019-08-17T23:12:15.000000000",1133,954.2573]
["2019-08-17T16:12:30.000000000","2019-08-17T23:12:30.000000000",1022,28.77127]
["2019-08-17T16:12:30.000000000","2019-08-17T23:12:30.000000000",1130,787187558.9988]
["2019-08-17T16:12:45.000000000","2019-08-17T23:12:45.000000000",1021,276.1614]
["2019-08-17T16:12:45.000000000","2019-08-17T23:12:45.000000000",1016,478600.0]
["2019-08-17T16:13:00.000000000","2019-08-17T23:13:00.000000000",1019,54946.74]
["2019-08-17T16:13:00.000000000","2019-08-17T23:13:00.000000000",1018,477247.9]
["2019-08-17T16:13:15.000000000","2019-08-17T23:13:15.000000000",1017,479980.2]
["2019-08-17T16:13:15.000000000","2019-08-17T23:13:15.000000000",1020,2851197.0]
["2019-08-17T16:13:15.000000000","2019-08-17T23:13:15.000000000",1133,957.3177]
["2019-08-17T16:13:30.000000000","2019-08-17T23:13:30.000000000",1022,33.52431]
["2019-08-17T16:13:30.000000000","2019-08-17T23:13:30.000000000",1130,787472669.6694]
["2019-08-17T16:13:45.000000000","2019-08-17T23:13:45.000000000",1021,276.2435]
["2019-08-17T16:13:45.000000000","2019-08-17T23:13:45.000000000",1016,478700.0]
["2019-08-17T16:14:00.000000000","2019-08-17T23:14:00.000000000",1019,54800.049999999996]
["2019-08-17T16:14:00.000000000","2019-08-17T23:14:00.000000000",1018,478012.5]
["2019-08-17T16:14:15.000000000","2019-08-17T23:14:15.000000000",1017,479781.3]
["2019-08-17T16:14:15.000000000","2019-08-17T23:14:15.000000000",1020,2851197.0]
["2019-08-17T16:14:15.000000000","2019-08-17T23:14:15.000000000",1133,958.0938]
["2019-08-17T16:14:30.000000000","2019-08-17T23:14:30.000000000",1022,59.15516]
["2019-08-17T16:14:30.000000000","2019-08-17T23:14:30.000000000",1130,790646622.1698]
["2019-08-17T16:14:45.000000000","2019-08-17T23:14:45.000000000",1021,277.3646]
["2019-08-17T16:14:45.000000000","2019-08-17T23:14:45.000000000",1016,479700.0]
["2019-08-17T16:15:00.000000000","2019-08-17T23:15:00.000000000",1019,55960.079999999994]
["2019-08-17T16:15:00.000000000","2019-08-17T23:15:00.000000000",1018,479064.6]
["2019-08-17T16:15:15.000000000","2019-08-17T23:15:15.000000000",1017,480228.1]
["2019-08-17T16:15:15.000000000","2019-08-17T23:15:15.000000000",1020,2851198.0]
["2019-08-17T16:15:15.000000000","2019-08-17T23:15:15.000000000",1133,959.6469]
["2019-08-17T16:15:30.000000000","2019-08-17T23:15:30.000000000",1022,55.27808]
["2019-08-17T16:15:30.000000000","2019-08-17T23:15:30.000000000",1130,789467073.7408]
["2019-08-17T16:15:45.000000000","2019-08-17T23:15:45.000000000",1021,276.6231]
["2019-08-17T16:15:45.000000000","2019-08-17T23:15:45.000000000",1016,478900.0]
["2019-08-17T16:16:00.000000000","2019-08-17T23:16:00.000000000",1019,57500.0]
["2019-08-17T16:16:00.000000000","2019-08-17T23:16:00.000000000",1018,476989.6]
["2019-08-17T16:16:15.000000000","2019-08-17T23:16:15.000000000",1017,479862.5]
["2019-08-17T16:16:15.000000000","2019-08-17T23:16:15.000000000",1020,2851199.0]
["2019-08-17T16:16:15.000000000","2019-08-17T23:16:15.000000000",1133,956.9854]
["2019-08-17T16:16:30.000000000","2019-08-17T23:16:30.000000000",1022,30.80035]
["2019-08-17T16:16:30.000000000","2019-08-17T23:16:30.000000000",1130,787732966.2787]
["2019-08-17T16:16:45.000000000","2019-08-17T23:16:45.000000000",1021,276.3901]
["2019-08-17T16:16:45.000000000","2019-08-17T23:16:45.000000000",1016,478800.0]
["2019-08-17T16:17:00.000000000","2019-08-17T23:17:00.000000000",1019,58100.1]
["2019-08-17T16:17:00.000000000","2019-08-17T23:17:00.000000000",1018,477118.7]
["2019-08-17T16:17:15.000000000","2019-08-17T23:17:15.000000000",1017,479984.39999999997]
["2019-08-17T16:17:15.000000000","2019-08-17T23:17:15.000000000",1020,2851199.0]
["2019-08-17T16:17:15.000000000","2019-08-17T23:17:15.000000000",1133,957.0552]
["2019-08-17T16:17:30.000000000","2019-08-17T23:17:30.000000000",1022,28.70467]
["2019-08-17T16:17:30.000000000","2019-08-17T23:17:30.000000000",1130,787967049.7166]
["2019-08-17T16:17:45.000000000","2019-08-17T23:17:45.000000000",1021,276.2236]
["2019-08-17T16:17:45.000000000","2019-08-17T23:17:45.000000000",1016,479000.0]
["2019-08-17T16:18:00.000000000","2019-08-17T23:18:00.000000000",1019,58453.4]
["2019-08-17T16:18:00.000000000","2019-08-17T23:18:00.000000000",1018,479410.39999999997]
["2019-08-17T16:18:15.000000000","2019-08-17T23:18:15.000000000",1017,479862.5]
["2019-08-17T16:18:15.000000000","2019-08-17T23:18:15.000000000",1020,2851200.0]
["2019-08-17T16:18:15.000000000","2019-08-17T23:18:15.000000000",1133,959.5604]
["2019-08-17T16:18:30.000000000","2019-08-17T23:18:30.000000000",1022,30.50288]
["2019-08-17T16:18:30.000000000","2019-08-17T23:18:30.000000000",1130,788233057.92]
["2019-08-17T16:18:45.000000000","2019-08-17T23:18:45.000000000",1021,276.647]
["2019-08-17T16:18:45.000000000","2019-08-17T23:18:45.000000000",1016,479900.0]
["2019-08-17T16:19:00.000000000","2019-08-17T23:19:00.000000000",1019,58766.67]
["2019-08-17T16:19:00.000000000","2019-08-17T23:19:00.000000000",1018,478900.0]
["2019-08-17T16:19:15.000000000","2019-08-17T23:19:15.000000000",1017,480156.3]
["2019-08-17T16:19:15.000000000","2019-08-17T23:19:15.000000000",1020,2851200.0]
["2019-08-17T16:19:15.000000000","2019-08-17T23:19:15.000000000",1133,958.8459]
["2019-08-17T16:19:30.000000000","2019-08-17T23:19:30.000000000",1022,55.50895]
["2019-08-17T16:19:30.000000000","2019-08-17T23:19:30.000000000",1130,790581591.36]
["2019-08-17T16:19:45.000000000","2019-08-17T23:19:45.000000000",1021,277.156]
["2019-08-17T16:19:45.000000000","2019-08-17T23:19:45.000000000",1016,479400.0]
["2019-08-17T16:20:00.000000000","2019-08-17T23:20:00.000000000",1019,60213.41]
["2019-08-17T16:20:00.000000000","2019-08-17T23:20:00.000000000",1018,479935.4]
["2019-08-17T16:20:15.000000000","2019-08-17T23:20:15.000000000",1017,479821.9]
["2019-08-17T16:20:15.000000000","2019-08-17T23:20:15.000000000",1020,2851201.0]
["2019-08-17T16:20:15.000000000","2019-08-17T23:20:15.000000000",1133,958.3469]
["2019-08-17T16:20:30.000000000","2019-08-17T23:20:30.000000000",1022,48.63136]
["2019-08-17T16:20:30.000000000","2019-08-17T23:20:30.000000000",1130,789360129.0118]
["2019-08-17T16:20:45.000000000","2019-08-17T23:20:45.000000000",1021,276.7326]
["2019-08-17T16:20:45.000000000","2019-08-17T23:20:45.000000000",1130,789020265.8526]
["2019-08-17T16:21:00.000000000","2019-08-17T23:21:00.000000000",1021,276.8141]
["2019-08-17T16:21:00.000000000","2019-08-17T23:21:00.000000000",1016,480400.0]
["2019-08-17T16:21:15.000000000","2019-08-17T23:21:15.000000000",1019,61713.41]
["2019-08-17T16:21:15.000000000","2019-08-17T23:21:15.000000000",1018,480633.30000000005]
["2019-08-17T16:21:30.000000000","2019-08-17T23:21:30.000000000",1017,481754.2]
["2019-08-17T16:21:30.000000000","2019-08-17T23:21:30.000000000",1020,2851202.0]
["2019-08-17T16:21:30.000000000","2019-08-17T23:21:30.000000000",1133,963.1646]
["2019-08-17T16:21:45.000000000","2019-08-17T23:21:45.000000000",1022,77.58908]
["2019-08-17T16:21:45.000000000","2019-08-17T23:21:45.000000000",1130,792398646.7148]
["2019-08-17T16:22:00.000000000","2019-08-17T23:22:00.000000000",1021,278.1417]
["2019-08-17T16:22:00.000000000","2019-08-17T23:22:00.000000000",1016,482100.0]
["2019-08-17T16:22:15.000000000","2019-08-17T23:22:15.000000000",1019,63920.15]
["2019-08-17T16:22:15.000000000","2019-08-17T23:22:15.000000000",1018,479666.7]
["2019-08-17T16:22:30.000000000","2019-08-17T23:22:30.000000000",1017,481686.5]
["2019-08-17T16:22:30.000000000","2019-08-17T23:22:30.000000000",1020,2851203.0]
["2019-08-17T16:22:30.000000000","2019-08-17T23:22:30.000000000",1133,960.6615]
["2019-08-17T16:22:45.000000000","2019-08-17T23:22:45.000000000",1022,77.45813]
["2019-08-17T16:22:45.000000000","2019-08-17T23:22:45.000000000",1130,791487680.1534]
["2019-08-17T16:23:00.000000000","2019-08-17T23:23:00.000000000",1021,277.3824]
["2019-08-17T16:23:00.000000000","2019-08-17T23:23:00.000000000",1016,480200.0]
["2019-08-17T16:23:15.000000000","2019-08-17T23:23:15.000000000",1019,64333.43000000001]
["2019-08-17T16:23:15.000000000","2019-08-17T23:23:15.000000000",1018,479497.9]
["2019-08-17T16:23:30.000000000","2019-08-17T23:23:30.000000000",1017,479836.5]
["2019-08-17T16:23:30.000000000","2019-08-17T23:23:30.000000000",1020,2851204.0]
["2019-08-17T16:23:30.000000000","2019-08-17T23:23:30.000000000",1133,958.6198]
["2019-08-17T16:23:45.000000000","2019-08-17T23:23:45.000000000",1022,53.81736]
["2019-08-17T16:23:45.000000000","2019-08-17T23:23:45.000000000",1130,788259539.462]
["2019-08-17T16:24:00.000000000","2019-08-17T23:24:00.000000000",1021,276.3567]
["2019-08-17T16:24:00.000000000","2019-08-17T23:24:00.000000000",1016,479900.0]
["2019-08-17T16:24:15.000000000","2019-08-17T23:24:15.000000000",1019,59966.67]
["2019-08-17T16:24:15.000000000","2019-08-17T23:24:15.000000000",1018,478141.7]
["2019-08-17T16:24:30.000000000","2019-08-17T23:24:30.000000000",1017,479943.8]
["2019-08-17T16:24:30.000000000","2019-08-17T23:24:30.000000000",1020,2851205.0]
["2019-08-17T16:24:30.000000000","2019-08-17T23:24:30.000000000",1133,958.0355]
["2019-08-17T16:24:45.000000000","2019-08-17T23:24:45.000000000",1022,54.20368]
["2019-08-17T16:24:45.000000000","2019-08-17T23:24:45.000000000",1130,789836247.172]
["2019-08-17T16:25:00.000000000","2019-08-17T23:25:00.000000000",1021,276.9917]
["2019-08-17T16:25:00.000000000","2019-08-17T23:25:00.000000000",1016,480200.0]
["2019-08-17T16:25:15.000000000","2019-08-17T23:25:15.000000000",1019,57840.1]
["2019-08-17T16:25:15.000000000","2019-08-17T23:25:15.000000000",1018,478872.9]
["2019-08-17T16:25:30.000000000","2019-08-17T23:25:30.000000000",1017,480183.3]
["2019-08-17T16:25:30.000000000","2019-08-17T23:25:30.000000000",1020,2851206.0]
["2019-08-17T16:25:30.000000000","2019-08-17T23:25:30.000000000",1133,958.7687]
["2019-08-17T16:25:45.000000000","2019-08-17T23:25:45.000000000",1022,62.25338]
["2019-08-17T16:25:45.000000000","2019-08-17T23:25:45.000000000",1130,789418537.3908]
["2019-08-17T16:26:00.000000000","2019-08-17T23:26:00.000000000",1021,276.8918]
["2019-08-17T16:26:00.000000000","2019-08-17T23:26:00.000000000",1016,479600.0]
["2019-08-17T16:26:15.000000000","2019-08-17T23:26:15.000000000",1019,57953.4]
["2019-08-17T16:26:15.000000000","2019-08-17T23:26:15.000000000",1018,478222.89999999997]
["2019-08-17T16:26:30.000000000","2019-08-17T23:26:30.000000000",1017,479980.2]
["2019-08-17T16:26:30.000000000","2019-08-17T23:26:30.000000000",1020,2851206.0]
["2019-08-17T16:26:30.000000000","2019-08-17T23:26:30.000000000",1133,958.1698]
["2019-08-17T16:26:45.000000000","2019-08-17T23:26:45.000000000",1022,54.17476]
["2019-08-17T16:26:45.000000000","2019-08-17T23:26:45.000000000",1130,789899820.9636]
["2019-08-17T16:27:00.000000000","2019-08-17T23:27:00.000000000",1021,277.0562]
["2019-08-17T16:27:00.000000000","2019-08-17T23:27:00.000000000",1016,479100.0]
["2019-08-17T16:27:15.000000000","2019-08-17T23:27:15.000000000",1019,58353.44]
["2019-08-17T16:27:15.000000000","2019-08-17T23:27:15.000000000",1018,479452.1]
["2019-08-17T16:27:30.000000000","2019-08-17T23:27:30.000000000",1017,479948.89999999997]
["2019-08-17T16:27:30.000000000","2019-08-17T23:27:30.000000000",1020,2851207.0]
["2019-08-17T16:27:30.000000000","2019-08-17T23:27:30.000000000",1133,959.3385]
["2019-08-17T16:27:45.000000000","2019-08-17T23:27:45.000000000",1022,40.4374]
["2019-08-17T16:27:45.000000000","2019-08-17T23:27:45.000000000",1130,788127787.733]
["2019-08-17T16:28:00.000000000","2019-08-17T23:28:00.000000000",1021,276.339]
["2019-08-17T16:28:00.000000000","2019-08-17T23:28:00.000000000",1016,478800.0]
["2019-08-17T16:28:15.000000000","2019-08-17T23:28:15.000000000",1019,58853.44]
["2019-08-17T16:28:15.000000000","2019-08-17T23:28:15.000000000",1018,477360.4]
["2019-08-17T16:28:30.000000000","2019-08-17T23:28:30.000000000",1017,479984.39999999997]
["2019-08-17T16:28:30.000000000","2019-08-17T23:28:30.000000000",1020,2851208.0]
["2019-08-17T16:28:30.000000000","2019-08-17T23:28:30.000000000",1133,957.1677]
["2019-08-17T16:28:45.000000000","2019-08-17T23:28:45.000000000",1022,38.09972]
["2019-08-17T16:28:45.000000000","2019-08-17T23:28:45.000000000",1130,787482265.54]
["2019-08-17T16:29:00.000000000","2019-08-17T23:29:00.000000000",1021,276.3302]
["2019-08-17T16:29:00.000000000","2019-08-17T23:29:00.000000000",1016,478800.0]
["2019-08-17T16:29:15.000000000","2019-08-17T23:29:15.000000000",1019,59306.840000000004]
["2019-08-17T16:29:15.000000000","2019-08-17T23:29:15.000000000",1018,477304.19999999995]
["2019-08-17T16:29:30.000000000","2019-08-17T23:29:30.000000000",1017,479984.39999999997]
["2019-08-17T16:29:30.000000000","2019-08-17T23:29:30.000000000",1020,2851208.0]
["2019-08-17T16:29:30.000000000","2019-08-17T23:29:30.000000000",1133,957.2969]
["2019-08-17T16:29:45.000000000","2019-08-17T23:29:45.000000000",1022,35.52892]
["2019-08-17T16:29:45.000000000","2019-08-17T23:29:45.000000000",1130,788501287.2792]
["2019-08-17T16:30:00.000000000","2019-08-17T23:30:00.000000000",1021,276.3856]
["2019-08-17T16:30:00.000000000","2019-08-17T23:30:00.000000000",1016,479000.0]
["2019-08-17T16:30:15.000000000","2019-08-17T23:30:15.000000000",1019,59953.4]
["2019-08-17T16:30:15.000000000","2019-08-17T23:30:15.000000000",1018,476995.8]
["2019-08-17T16:30:30.000000000","2019-08-17T23:30:30.000000000",1017,479984.39999999997]
["2019-08-17T16:30:30.000000000","2019-08-17T23:30:30.000000000",1020,2851208.0]
["2019-08-17T16:30:30.000000000","2019-08-17T23:30:30.000000000",1133,957.1052]
["2019-08-17T16:30:45.000000000","2019-08-17T23:30:45.000000000",1022,34.15036]
["2019-08-17T16:30:45.000000000","2019-08-17T23:30:45.000000000",1130,787431790.2123]
["2019-08-17T16:31:00.000000000","2019-08-17T23:31:00.000000000",1021,276.1725]
["2019-08-17T16:31:00.000000000","2019-08-17T23:31:00.000000000",1016,478700.0]
["2019-08-17T16:31:15.000000000","2019-08-17T23:31:15.000000000",1019,60553.39]
["2019-08-17T16:31:15.000000000","2019-08-17T23:31:15.000000000",1018,477168.8]
["2019-08-17T16:31:30.000000000","2019-08-17T23:31:30.000000000",1017,479984.39999999997]
["2019-08-17T16:31:30.000000000","2019-08-17T23:31:30.000000000",1020,2851209.0]
["2019-08-17T16:31:30.000000000","2019-08-17T23:31:30.000000000",1133,957.1802]
["2019-08-17T16:31:45.000000000","2019-08-17T23:31:45.000000000",1022,32.10797]
["2019-08-17T16:31:45.000000000","2019-08-17T23:31:45.000000000",1130,788374970.1495]
["2019-08-17T16:32:00.000000000","2019-08-17T23:32:00.000000000",1021,276.3657]
["2019-08-17T16:32:00.000000000","2019-08-17T23:32:00.000000000",1016,478500.0]
["2019-08-17T16:32:15.000000000","2019-08-17T23:32:15.000000000",1019,61020.119999999995]
["2019-08-17T16:32:15.000000000","2019-08-17T23:32:15.000000000",1018,477208.3]
["2019-08-17T16:32:30.000000000","2019-08-17T23:32:30.000000000",1017,479938.5]
["2019-08-17T16:32:30.000000000","2019-08-17T23:32:30.000000000",1020,2851209.0]
["2019-08-17T16:32:30.000000000","2019-08-17T23:32:30.000000000",1133,957.1656]
["2019-08-17T16:32:45.000000000","2019-08-17T23:32:45.000000000",1022,31.20665]
["2019-08-17T16:32:45.000000000","2019-08-17T23:32:45.000000000",1130,787590308.542]
["2019-08-17T16:33:00.000000000","2019-08-17T23:33:00.000000000",1021,276.0903]
["2019-08-17T16:33:00.000000000","2019-08-17T23:33:00.000000000",1016,478900.0]
["2019-08-17T16:33:15.000000000","2019-08-17T23:33:15.000000000",1019,61400.149999999994]
["2019-08-17T16:33:15.000000000","2019-08-17T23:33:15.000000000",1018,476891.7]
["2019-08-17T16:33:30.000000000","2019-08-17T23:33:30.000000000",1017,479794.8]
["2019-08-17T16:33:30.000000000","2019-08-17T23:33:30.000000000",1020,2851210.0]
["2019-08-17T16:33:30.000000000","2019-08-17T23:33:30.000000000",1133,956.5906]
["2019-08-17T16:33:45.000000000","2019-08-17T23:33:45.000000000",1022,30.98686]
["2019-08-17T16:33:45.000000000","2019-08-17T23:33:45.000000000",1130,787381314.849]
["2019-08-17T16:34:00.000000000","2019-08-17T23:34:00.000000000",1021,276.2635]
["2019-08-17T16:34:00.000000000","2019-08-17T23:34:00.000000000",1016,478800.0]
["2019-08-17T16:34:15.000000000","2019-08-17T23:34:15.000000000",1019,60640.02]
["2019-08-17T16:34:15.000000000","2019-08-17T23:34:15.000000000",1018,476837.5]
["2019-08-17T16:34:30.000000000","2019-08-17T23:34:30.000000000",1017,479984.39999999997]
["2019-08-17T16:34:30.000000000","2019-08-17T23:34:30.000000000",1020,2851210.0]
["2019-08-17T16:34:30.000000000","2019-08-17T23:34:30.000000000",1133,956.7511]
["2019-08-17T16:34:45.000000000","2019-08-17T23:34:45.000000000",1022,30.8204]
["2019-08-17T16:34:45.000000000","2019-08-17T23:34:45.000000000",1130,788090410.776]
["2019-08-17T16:35:00.000000000","2019-08-17T23:35:00.000000000",1021,276.0882]
["2019-08-17T16:35:00.000000000","2019-08-17T23:35:00.000000000",1016,478100.0]
["2019-08-17T16:35:15.000000000","2019-08-17T23:35:15.000000000",1019,59486.780000000006]
["2019-08-17T16:35:15.000000000","2019-08-17T23:35:15.000000000",1018,476160.39999999997]
["2019-08-17T16:35:30.000000000","2019-08-17T23:35:30.000000000",1017,477361.5]
["2019-08-17T16:35:30.000000000","2019-08-17T23:35:30.000000000",1020,2851211.0]
["2019-08-17T16:35:30.000000000","2019-08-17T23:35:30.000000000",1133,953.7532]
["2019-08-17T16:35:45.000000000","2019-08-17T23:35:45.000000000",1022,30.5384]
["2019-08-17T16:35:45.000000000","2019-08-17T23:35:45.000000000",1130,786210598.6482]
["2019-08-17T16:36:00.000000000","2019-08-17T23:36:00.000000000",1021,276.0015]
["2019-08-17T16:36:00.000000000","2019-08-17T23:36:00.000000000",1016,478300.0]
["2019-08-17T16:36:15.000000000","2019-08-17T23:36:15.000000000",1019,58800.049999999996]
["2019-08-17T16:36:15.000000000","2019-08-17T23:36:15.000000000",1018,476539.60000000003]
["2019-08-17T16:36:30.000000000","2019-08-17T23:36:30.000000000",1017,477967.69999999995]
["2019-08-17T16:36:30.000000000","2019-08-17T23:36:30.000000000",1020,2851211.0]
["2019-08-17T16:36:30.000000000","2019-08-17T23:36:30.000000000",1133,954.6135]
["2019-08-17T16:36:45.000000000","2019-08-17T23:36:45.000000000",1022,29.9035]
["2019-08-17T16:36:45.000000000","2019-08-17T23:36:45.000000000",1130,787381591.0059]
["2019-08-17T16:37:00.000000000","2019-08-17T23:37:00.000000000",1021,276.1569]
["2019-08-17T16:37:00.000000000","2019-08-17T23:37:00.000000000",1016,478100.0]
["2019-08-17T16:37:15.000000000","2019-08-17T23:37:15.000000000",1019,58300.049999999996]
["2019-08-17T16:37:15.000000000","2019-08-17T23:37:15.000000000",1018,476370.8]
["2019-08-17T16:37:30.000000000","2019-08-17T23:37:30.000000000",1017,477984.39999999997]
["2019-08-17T16:37:30.000000000","2019-08-17T23:37:30.000000000",1020,2851212.0]
["2019-08-17T16:37:30.000000000","2019-08-17T23:37:30.000000000",1133,954.1823]
["2019-08-17T16:37:45.000000000","2019-08-17T23:37:45.000000000",1022,29.43508]
["2019-08-17T16:37:45.000000000","2019-08-17T23:37:45.000000000",1130,786476892.474]
["2019-08-17T16:38:00.000000000","2019-08-17T23:38:00.000000000",1021,275.7885]
["2019-08-17T16:38:00.000000000","2019-08-17T23:38:00.000000000",1016,478000.0]
["2019-08-17T16:38:15.000000000","2019-08-17T23:38:15.000000000",1019,58253.450000000004]
["2019-08-17T16:38:15.000000000","2019-08-17T23:38:15.000000000",1018,476379.2]
["2019-08-17T16:38:30.000000000","2019-08-17T23:38:30.000000000",1017,479717.69999999995]
["2019-08-17T16:38:30.000000000","2019-08-17T23:38:30.000000000",1020,2851212.0]
["2019-08-17T16:38:30.000000000","2019-08-17T23:38:30.000000000",1133,956.2469]
["2019-08-17T16:38:45.000000000","2019-08-17T23:38:45.000000000",1022,28.80458]
["2019-08-17T16:38:45.000000000","2019-08-17T23:38:45.000000000",1130,787736557.9356]
["2019-08-17T16:39:00.000000000","2019-08-17T23:39:00.000000000",1021,276.4078]
["2019-08-17T16:39:00.000000000","2019-08-17T23:39:00.000000000",1016,478500.0]
["2019-08-17T16:39:15.000000000","2019-08-17T23:39:15.000000000",1019,58406.689999999995]
["2019-08-17T16:39:15.000000000","2019-08-17T23:39:15.000000000",1018,476837.5]
["2019-08-17T16:39:30.000000000","2019-08-17T23:39:30.000000000",1017,479957.3]
["2019-08-17T16:39:30.000000000","2019-08-17T23:39:30.000000000",1020,2851213.0]
["2019-08-17T16:39:30.000000000","2019-08-17T23:39:30.000000000",1133,956.6656]
["2019-08-17T16:39:45.000000000","2019-08-17T23:39:45.000000000",1022,28.16969]
["2019-08-17T16:39:45.000000000","2019-08-17T23:39:45.000000000",1130,787502464.5083]
["2019-08-17T16:40:00.000000000","2019-08-17T23:40:00.000000000",1021,275.9572]
["2019-08-17T16:40:00.000000000","2019-08-17T23:40:00.000000000",1130,786812756.0836]
["2019-08-17T16:40:15.000000000","2019-08-17T23:40:15.000000000",1021,275.8927]
["2019-08-17T16:40:15.000000000","2019-08-17T23:40:15.000000000",1016,478600.0]
["2019-08-17T16:40:30.000000000","2019-08-17T23:40:30.000000000",1019,58753.450000000004]
["2019-08-17T16:40:30.000000000","2019-08-17T23:40:30.000000000",1018,476591.7]
["2019-08-17T16:40:45.000000000","2019-08-17T23:40:45.000000000",1017,479618.7]
["2019-08-17T16:40:45.000000000","2019-08-17T23:40:45.000000000",1020,2851213.0]
["2019-08-17T16:40:45.000000000","2019-08-17T23:40:45.000000000",1133,956.3125]
["2019-08-17T16:41:00.000000000","2019-08-17T23:41:00.000000000",1022,27.739]
["2019-08-17T16:41:00.000000000","2019-08-17T23:41:00.000000000",1130,787097592.2623]
["2019-08-17T16:41:15.000000000","2019-08-17T23:41:15.000000000",1021,276.1458]
["2019-08-17T16:41:15.000000000","2019-08-17T23:41:15.000000000",1016,478400.0]
["2019-08-17T16:41:30.000000000","2019-08-17T23:41:30.000000000",1019,59153.48]
["2019-08-17T16:41:30.000000000","2019-08-17T23:41:30.000000000",1018,476506.3]
["2019-08-17T16:41:45.000000000","2019-08-17T23:41:45.000000000",1017,477984.39999999997]
["2019-08-17T16:41:45.000000000","2019-08-17T23:41:45.000000000",1020,2851213.0]
["2019-08-17T16:41:45.000000000","2019-08-17T23:41:45.000000000",1133,954.4698]
["2019-08-17T16:42:00.000000000","2019-08-17T23:42:00.000000000",1022,27.37266]
["2019-08-17T16:42:00.000000000","2019-08-17T23:42:00.000000000",1130,787223900.9982]
["2019-08-17T16:42:15.000000000","2019-08-17T23:42:15.000000000",1021,275.935]
["2019-08-17T16:42:15.000000000","2019-08-17T23:42:15.000000000",1016,478300.0]
["2019-08-17T16:42:30.000000000","2019-08-17T23:42:30.000000000",1019,59700.200000000004]
["2019-08-17T16:42:30.000000000","2019-08-17T23:42:30.000000000",1018,476566.7]
["2019-08-17T16:42:45.000000000","2019-08-17T23:42:45.000000000",1017,478244.8]
["2019-08-17T16:42:45.000000000","2019-08-17T23:42:45.000000000",1020,2851214.0]
["2019-08-17T16:42:45.000000000","2019-08-17T23:42:45.000000000",1133,954.6636]
["2019-08-17T16:43:00.000000000","2019-08-17T23:43:00.000000000",1022,27.13958]
["2019-08-17T16:43:00.000000000","2019-08-17T23:43:00.000000000",1130,787122959.0026]
["2019-08-17T16:43:15.000000000","2019-08-17T23:43:15.000000000",1021,276.1369]
["2019-08-17T16:43:15.000000000","2019-08-17T23:43:15.000000000",1016,478400.0]
["2019-08-17T16:43:30.000000000","2019-08-17T23:43:30.000000000",1019,60153.48]
["2019-08-17T16:43:30.000000000","2019-08-17T23:43:30.000000000",1018,476641.7]
["2019-08-17T16:43:45.000000000","2019-08-17T23:43:45.000000000",1017,479496.89999999997]
["2019-08-17T16:43:45.000000000","2019-08-17T23:43:45.000000000",1020,2851214.0]
["2019-08-17T16:43:45.000000000","2019-08-17T23:43:45.000000000",1133,956.2011]
["2019-08-17T16:44:00.000000000","2019-08-17T23:44:00.000000000",1022,27.26389]
["2019-08-17T16:44:00.000000000","2019-08-17T23:44:00.000000000",1130,787806680.1198]
["2019-08-17T16:44:15.000000000","2019-08-17T23:44:15.000000000",1021,276.2368]
["2019-08-17T16:44:15.000000000","2019-08-17T23:44:15.000000000",1016,478700.0]
["2019-08-17T16:44:30.000000000","2019-08-17T23:44:30.000000000",1019,60553.39]
["2019-08-17T16:44:30.000000000","2019-08-17T23:44:30.000000000",1018,476762.5]
["2019-08-17T16:44:45.000000000","2019-08-17T23:44:45.000000000",1017,479984.39999999997]
["2019-08-17T16:44:45.000000000","2019-08-17T23:44:45.000000000",1020,2851215.0]
["2019-08-17T16:44:45.000000000","2019-08-17T23:44:45.000000000",1133,956.7386]
["2019-08-17T16:45:00.000000000","2019-08-17T23:45:00.000000000",1022,27.95657]
["2019-08-17T16:45:00.000000000","2019-08-17T23:45:00.000000000",1130,786426968.3655]
["2019-08-17T16:45:15.000000000","2019-08-17T23:45:15.000000000",1021,275.7906]
["2019-08-17T16:45:15.000000000","2019-08-17T23:45:15.000000000",1016,478600.0]
["2019-08-17T16:45:30.000000000","2019-08-17T23:45:30.000000000",1019,61006.79]
["2019-08-17T16:45:30.000000000","2019-08-17T23:45:30.000000000",1018,476768.7]
["2019-08-17T16:45:45.000000000","2019-08-17T23:45:45.000000000",1017,479916.7]
["2019-08-17T16:45:45.000000000","2019-08-17T23:45:45.000000000",1020,2851215.0]
["2019-08-17T16:45:45.000000000","2019-08-17T23:45:45.000000000",1133,956.7146]
["2019-08-17T16:46:00.000000000","2019-08-17T23:46:00.000000000",1022,28.2629]
["2019-08-17T16:46:00.000000000","2019-08-17T23:46:00.000000000",1130,787718283.639]
["2019-08-17T16:46:15.000000000","2019-08-17T23:46:15.000000000",1021,276.3092]
["2019-08-17T16:46:15.000000000","2019-08-17T23:46:15.000000000",1016,478400.0]
["2019-08-17T16:46:30.000000000","2019-08-17T23:46:30.000000000",1019,61653.48]
["2019-08-17T16:46:30.000000000","2019-08-17T23:46:30.000000000",1018,476239.6]
["2019-08-17T16:46:45.000000000","2019-08-17T23:46:45.000000000",1017,477984.39999999997]
["2019-08-17T16:46:45.000000000","2019-08-17T23:46:45.000000000",1020,2851215.0]
["2019-08-17T16:46:45.000000000","2019-08-17T23:46:45.000000000",1133,954.599]
["2019-08-17T16:47:00.000000000","2019-08-17T23:47:00.000000000",1022,28.31398]
["2019-08-17T16:47:00.000000000","2019-08-17T23:47:00.000000000",1130,786598041.2655]
["2019-08-17T16:47:15.000000000","2019-08-17T23:47:15.000000000",1021,275.8839]
["2019-08-17T16:47:15.000000000","2019-08-17T23:47:15.000000000",1016,478100.0]
["2019-08-17T16:47:30.000000000","2019-08-17T23:47:30.000000000",1019,62046.71]
["2019-08-17T16:47:30.000000000","2019-08-17T23:47:30.000000000",1018,476997.9]
["2019-08-17T16:47:45.000000000","2019-08-17T23:47:45.000000000",1017,479984.39999999997]
["2019-08-17T16:47:45.000000000","2019-08-17T23:47:45.000000000",1020,2851216.0]
["2019-08-17T16:47:45.000000000","2019-08-17T23:47:45.000000000",1133,956.8781]
["2019-08-17T16:48:00.000000000","2019-08-17T23:48:00.000000000",1022,28.03204]
["2019-08-17T16:48:00.000000000","2019-08-17T23:48:00.000000000",1130,787307129.4448]
["2019-08-17T16:48:15.000000000","2019-08-17T23:48:15.000000000",1021,276.3478]
["2019-08-17T16:48:15.000000000","2019-08-17T23:48:15.000000000",1016,478600.0]
["2019-08-17T16:48:30.000000000","2019-08-17T23:48:30.000000000",1019,61800.049999999996]
["2019-08-17T16:48:30.000000000","2019-08-17T23:48:30.000000000",1018,477095.8]
["2019-08-17T16:48:45.000000000","2019-08-17T23:48:45.000000000",1017,479938.5]
["2019-08-17T16:48:45.000000000","2019-08-17T23:48:45.000000000",1020,2851216.0]
["2019-08-17T16:48:45.000000000","2019-08-17T23:48:45.000000000",1133,956.9781]
["2019-08-17T16:49:00.000000000","2019-08-17T23:49:00.000000000",1022,27.80558]
["2019-08-17T16:49:00.000000000","2019-08-17T23:49:00.000000000",1130,787857699.2544]
["2019-08-17T16:49:15.000000000","2019-08-17T23:49:15.000000000",1021,276.2169]
["2019-08-17T16:49:15.000000000","2019-08-17T23:49:15.000000000",1016,478700.0]
["2019-08-17T16:49:30.000000000","2019-08-17T23:49:30.000000000",1019,59686.729999999996]
["2019-08-17T16:49:30.000000000","2019-08-17T23:49:30.000000000",1018,477075.0]
["2019-08-17T16:49:45.000000000","2019-08-17T23:49:45.000000000",1017,479984.39999999997]
["2019-08-17T16:49:45.000000000","2019-08-17T23:49:45.000000000",1020,2851216.0]
["2019-08-17T16:49:45.000000000","2019-08-17T23:49:45.000000000",1133,957.0865]
["2019-08-17T16:50:00.000000000","2019-08-17T23:50:00.000000000",1022,27.94549]
["2019-08-17T16:50:00.000000000","2019-08-17T23:50:00.000000000",1130,787091862.6368]
["2019-08-17T16:50:15.000000000","2019-08-17T23:50:15.000000000",1021,276.1658]
["2019-08-17T16:50:15.000000000","2019-08-17T23:50:15.000000000",1016,478800.0]
["2019-08-17T16:50:30.000000000","2019-08-17T23:50:30.000000000",1019,58493.46]
["2019-08-17T16:50:30.000000000","2019-08-17T23:50:30.000000000",1018,476864.6]
["2019-08-17T16:50:45.000000000","2019-08-17T23:50:45.000000000",1017,479984.39999999997]
["2019-08-17T16:50:45.000000000","2019-08-17T23:50:45.000000000",1020,2851217.0]
["2019-08-17T16:50:45.000000000","2019-08-17T23:50:45.000000000",1133,957.1552]
["2019-08-17T16:51:00.000000000","2019-08-17T23:51:00.000000000",1022,28.39384]
["2019-08-17T16:51:00.000000000","2019-08-17T23:51:00.000000000",1130,788440479.2109]
["2019-08-17T16:51:15.000000000","2019-08-17T23:51:15.000000000",1021,276.3768]
["2019-08-17T16:51:15.000000000","2019-08-17T23:51:15.000000000",1016,478500.0]
["2019-08-17T16:51:30.000000000","2019-08-17T23:51:30.000000000",1019,58046.71]
["2019-08-17T16:51:30.000000000","2019-08-17T23:51:30.000000000",1018,477079.2]
["2019-08-17T16:51:45.000000000","2019-08-17T23:51:45.000000000",1017,479984.39999999997]
["2019-08-17T16:51:45.000000000","2019-08-17T23:51:45.000000000",1020,2851217.0]
["2019-08-17T16:51:45.000000000","2019-08-17T23:51:45.000000000",1133,956.8969]
["2019-08-17T16:52:00.000000000","2019-08-17T23:52:00.000000000",1022,29.02881]
["2019-08-17T16:52:00.000000000","2019-08-17T23:52:00.000000000",1130,787478478.5951]
["2019-08-17T16:52:15.000000000","2019-08-17T23:52:15.000000000",1021,276.208]
["2019-08-17T16:52:15.000000000","2019-08-17T23:52:15.000000000",1016,479000.0]
["2019-08-17T16:52:30.000000000","2019-08-17T23:52:30.000000000",1019,58000.0]
["2019-08-17T16:52:30.000000000","2019-08-17T23:52:30.000000000",1018,476606.3]
["2019-08-17T16:52:45.000000000","2019-08-17T23:52:45.000000000",1017,479555.2]
["2019-08-17T16:52:45.000000000","2019-08-17T23:52:45.000000000",1020,2851217.0]
["2019-08-17T16:52:45.000000000","2019-08-17T23:52:45.000000000",1133,956.4885]
["2019-08-17T16:53:00.000000000","2019-08-17T23:53:00.000000000",1022,29.69037]
["2019-08-17T16:53:00.000000000","2019-08-17T23:53:00.000000000",1130,787497572.8242]
["2019-08-17T16:53:15.000000000","2019-08-17T23:53:15.000000000",1021,276.47]
["2019-08-17T16:53:15.000000000","2019-08-17T23:53:15.000000000",1016,478900.0]
["2019-08-17T16:53:30.000000000","2019-08-17T23:53:30.000000000",1019,58100.1]
["2019-08-17T16:53:30.000000000","2019-08-17T23:53:30.000000000",1018,476772.89999999997]
["2019-08-17T16:53:45.000000000","2019-08-17T23:53:45.000000000",1017,479869.8]
["2019-08-17T16:53:45.000000000","2019-08-17T23:53:45.000000000",1020,2851218.0]
["2019-08-17T16:53:45.000000000","2019-08-17T23:53:45.000000000",1133,957.0531]
["2019-08-17T16:54:00.000000000","2019-08-17T23:54:00.000000000",1022,29.7858]
["2019-08-17T16:54:00.000000000","2019-08-17T23:54:00.000000000",1130,787269760.506]
["2019-08-17T16:54:15.000000000","2019-08-17T23:54:15.000000000",1021,276.2036]
["2019-08-17T16:54:15.000000000","2019-08-17T23:54:15.000000000",1016,478600.0]
["2019-08-17T16:54:30.000000000","2019-08-17T23:54:30.000000000",1019,58500.0]
["2019-08-17T16:54:30.000000000","2019-08-17T23:54:30.000000000",1018,476958.3]
["2019-08-17T16:54:45.000000000","2019-08-17T23:54:45.000000000",1017,479984.39999999997]
["2019-08-17T16:54:45.000000000","2019-08-17T23:54:45.000000000",1020,2851218.0]
["2019-08-17T16:54:45.000000000","2019-08-17T23:54:45.000000000",1133,956.9969]
["2019-08-17T16:55:00.000000000","2019-08-17T23:55:00.000000000",1022,28.97998]
["2019-08-17T16:55:00.000000000","2019-08-17T23:55:00.000000000",1130,787472482.1058]
["2019-08-17T16:55:15.000000000","2019-08-17T23:55:15.000000000",1021,276.2991]
["2019-08-17T16:55:15.000000000","2019-08-17T23:55:15.000000000",1016,478700.0]
["2019-08-17T16:55:30.000000000","2019-08-17T23:55:30.000000000",1019,58953.4]
["2019-08-17T16:55:30.000000000","2019-08-17T23:55:30.000000000",1018,477185.4]
["2019-08-17T16:55:45.000000000","2019-08-17T23:55:45.000000000",1017,479984.39999999997]
["2019-08-17T16:55:45.000000000","2019-08-17T23:55:45.000000000",1020,2851219.0]
["2019-08-17T16:55:45.000000000","2019-08-17T23:55:45.000000000",1133,957.4781]
["2019-08-17T16:56:00.000000000","2019-08-17T23:56:00.000000000",1022,27.56581]
["2019-08-17T16:56:00.000000000","2019-08-17T23:56:00.000000000",1130,788567911.5118]
["2019-08-17T16:56:15.000000000","2019-08-17T23:56:15.000000000",1021,276.5211]
["2019-08-17T16:56:15.000000000","2019-08-17T23:56:15.000000000",1016,478900.0]
["2019-08-17T16:56:30.000000000","2019-08-17T23:56:30.000000000",1019,59406.689999999995]
["2019-08-17T16:56:30.000000000","2019-08-17T23:56:30.000000000",1018,477097.89999999997]
["2019-08-17T16:56:45.000000000","2019-08-17T23:56:45.000000000",1017,479984.39999999997]
["2019-08-17T16:56:45.000000000","2019-08-17T23:56:45.000000000",1020,2851219.0]
["2019-08-17T16:56:45.000000000","2019-08-17T23:56:45.000000000",1133,957.0844]
["2019-08-17T16:57:00.000000000","2019-08-17T23:57:00.000000000",1022,24.83165]
["2019-08-17T16:57:00.000000000","2019-08-17T23:57:00.000000000",1133,956.9507]
["2019-08-17T16:57:15.000000000","2019-08-17T23:57:15.000000000",1022,24.1315]
["2019-08-17T16:57:15.000000000","2019-08-17T23:57:15.000000000",1130,786725738.9159]
["2019-08-17T16:57:30.000000000","2019-08-17T23:57:30.000000000",1021,276.1348]
["2019-08-17T16:57:30.000000000","2019-08-17T23:57:30.000000000",1016,478500.0]
["2019-08-17T16:57:45.000000000","2019-08-17T23:57:45.000000000",1019,59760.12]
["2019-08-17T16:57:45.000000000","2019-08-17T23:57:45.000000000",1018,476900.0]
["2019-08-17T16:58:00.000000000","2019-08-17T23:58:00.000000000",1017,477194.8]
["2019-08-17T16:58:00.000000000","2019-08-17T23:58:00.000000000",1020,2851219.0]
["2019-08-17T16:58:00.000000000","2019-08-17T23:58:00.000000000",1133,953.9552]
["2019-08-17T16:58:15.000000000","2019-08-17T23:58:15.000000000",1022,21.72728]
["2019-08-17T16:58:15.000000000","2019-08-17T23:58:15.000000000",1130,787574252.792]
["2019-08-17T16:58:30.000000000","2019-08-17T23:58:30.000000000",1021,276.2413]
["2019-08-17T16:58:30.000000000","2019-08-17T23:58:30.000000000",1016,478500.0]
["2019-08-17T16:58:45.000000000","2019-08-17T23:58:45.000000000",1019,60300.049999999996]
["2019-08-17T16:58:45.000000000","2019-08-17T23:58:45.000000000",1018,476802.1]
["2019-08-17T16:59:00.000000000","2019-08-17T23:59:00.000000000",1017,479903.1]
["2019-08-17T16:59:00.000000000","2019-08-17T23:59:00.000000000",1020,2851220.0]
["2019-08-17T16:59:00.000000000","2019-08-17T23:59:00.000000000",1133,956.6552]
["2019-08-17T16:59:15.000000000","2019-08-17T23:59:15.000000000",1022,19.56051]
["2019-08-17T16:59:15.000000000","2019-08-17T23:59:15.000000000",1130,786921893.656]
["2019-08-17T16:59:30.000000000","2019-08-17T23:59:30.000000000",1021,275.986]
["2019-08-17T16:59:30.000000000","2019-08-17T23:59:30.000000000",1016,478400.0]
["2019-08-17T16:59:45.000000000","2019-08-17T23:59:45.000000000",1019,60460.079999999994]
["2019-08-17T16:59:45.000000000","2019-08-17T23:59:45.000000000",1018,476725.0]
["2019-08-17T17:00:00.000000000","2019-08-18T00:00:00.000000000",1017,479984.39999999997]
["2019-08-17T17:00:00.000000000","2019-08-18T00:00:00.000000000",1020,2851220.0]
["2019-08-17T17:00:00.000000000","2019-08-18T00:00:00.000000000",1133,956.6198]
["2019-08-17T17:00:15.000000000","2019-08-18T00:00:15.000000000",1022,17.89778]
["2019-08-17T17:00:15.000000000","2019-08-18T00:00:15.000000000",1130,787542604.25]
["2019-08-17T17:00:30.000000000","2019-08-18T00:00:30.000000000",1021,276.1836]
["2019-08-17T17:00:30.000000000","2019-08-18T00:00:30.000000000",1016,478700.0]
["2019-08-17T17:00:45.000000000","2019-08-18T00:00:45.000000000",1019,60800.049999999996]
["2019-08-17T17:00:45.000000000","2019-08-18T00:00:45.000000000",1018,476604.2]
["2019-08-17T17:01:00.000000000","2019-08-18T00:01:00.000000000",1017,477984.39999999997]
["2019-08-17T17:01:00.000000000","2019-08-18T00:01:00.000000000",1020,2851220.0]
["2019-08-17T17:01:00.000000000","2019-08-18T00:01:00.000000000",1133,954.4552]
["2019-08-17T17:01:15.000000000","2019-08-18T00:01:15.000000000",1022,15.78431]
["2019-08-17T17:01:15.000000000","2019-08-18T00:01:15.000000000",1130,786852323.888]
["2019-08-17T17:01:30.000000000","2019-08-18T00:01:30.000000000",1021,275.9416]
["2019-08-17T17:01:30.000000000","2019-08-18T00:01:30.000000000",1016,478400.0]
["2019-08-17T17:01:45.000000000","2019-08-18T00:01:45.000000000",1019,60906.689999999995]
["2019-08-17T17:01:45.000000000","2019-08-18T00:01:45.000000000",1018,476675.0]
["2019-08-17T17:02:00.000000000","2019-08-18T00:02:00.000000000",1017,479984.39999999997]
["2019-08-17T17:02:00.000000000","2019-08-18T00:02:00.000000000",1020,2851220.0]
["2019-08-17T17:02:00.000000000","2019-08-18T00:02:00.000000000",1133,956.6656]
["2019-08-17T17:02:15.000000000","2019-08-18T00:02:15.000000000",1022,14.01942]
["2019-08-17T17:02:15.000000000","2019-08-18T00:02:15.000000000",1130,787289130.792]
["2019-08-17T17:02:30.000000000","2019-08-18T00:02:30.000000000",1021,276.1414]
["2019-08-17T17:02:30.000000000","2019-08-18T00:02:30.000000000",1016,478600.0]
["2019-08-17T17:02:45.000000000","2019-08-18T00:02:45.000000000",1019,61100.1]
["2019-08-17T17:02:45.000000000","2019-08-18T00:02:45.000000000",1018,476679.19999999995]
["2019-08-17T17:03:00.000000000","2019-08-18T00:03:00.000000000",1017,479984.39999999997]
["2019-08-17T17:03:00.000000000","2019-08-18T00:03:00.000000000",1020,2851221.0]
["2019-08-17T17:03:00.000000000","2019-08-18T00:03:00.000000000",1133,956.7865]
["2019-08-17T17:03:15.000000000","2019-08-18T00:03:15.000000000",1022,12.80952]
["2019-08-17T17:03:15.000000000","2019-08-18T00:03:15.000000000",1130,787865638.6797]
["2019-08-17T17:03:30.000000000","2019-08-18T00:03:30.000000000",1021,276.2502]
["2019-08-17T17:03:30.000000000","2019-08-18T00:03:30.000000000",1016,478400.0]
["2019-08-17T17:03:45.000000000","2019-08-18T00:03:45.000000000",1019,61000.0]
["2019-08-17T17:03:45.000000000","2019-08-18T00:03:45.000000000",1018,476856.3]
["2019-08-17T17:04:00.000000000","2019-08-18T00:04:00.000000000",1017,479984.39999999997]
["2019-08-17T17:04:00.000000000","2019-08-18T00:04:00.000000000",1020,2851221.0]
["2019-08-17T17:04:00.000000000","2019-08-18T00:04:00.000000000",1133,956.8448]
["2019-08-17T17:04:15.000000000","2019-08-18T00:04:15.000000000",1022,12.12133]
["2019-08-17T17:04:15.000000000","2019-08-18T00:04:15.000000000",1130,786757939.3212]
["2019-08-17T17:04:30.000000000","2019-08-18T00:04:30.000000000",1021,276.0327]
["2019-08-17T17:04:30.000000000","2019-08-18T00:04:30.000000000",1016,478600.0]
["2019-08-17T17:04:45.000000000","2019-08-18T00:04:45.000000000",1019,60140.02]
["2019-08-17T17:04:45.000000000","2019-08-18T00:04:45.000000000",1018,477168.8]
["2019-08-17T17:05:00.000000000","2019-08-18T00:05:00.000000000",1017,479984.39999999997]
["2019-08-17T17:05:00.000000000","2019-08-18T00:05:00.000000000",1020,2851221.0]
["2019-08-17T17:05:00.000000000","2019-08-18T00:05:00.000000000",1133,957.3407]
["2019-08-17T17:05:15.000000000","2019-08-18T00:05:15.000000000",1022,11.78607]
["2019-08-17T17:05:15.000000000","2019-08-18T00:05:15.000000000",1130,788561906.8479]
["2019-08-17T17:05:30.000000000","2019-08-18T00:05:30.000000000",1021,276.4852]
["2019-08-17T17:05:30.000000000","2019-08-18T00:05:30.000000000",1130,788320408.4292]
["2019-08-17T17:05:45.000000000","2019-08-18T00:05:45.000000000",1021,276.4745]
["2019-08-17T17:05:45.000000000","2019-08-18T00:05:45.000000000",1016,479000.0]
["2019-08-17T17:06:00.000000000","2019-08-18T00:06:00.000000000",1019,59500.0]
["2019-08-17T17:06:00.000000000","2019-08-18T00:06:00.000000000",1018,477316.7]
["2019-08-17T17:06:15.000000000","2019-08-18T00:06:15.000000000",1017,479984.39999999997]
["2019-08-17T17:06:15.000000000","2019-08-18T00:06:15.000000000",1020,2851221.0]
["2019-08-17T17:06:15.000000000","2019-08-18T00:06:15.000000000",1133,957.4282]
["2019-08-17T17:06:30.000000000","2019-08-18T00:06:30.000000000",1022,11.78833]
["2019-08-17T17:06:30.000000000","2019-08-18T00:06:30.000000000",1130,787954311.6528]
["2019-08-17T17:06:45.000000000","2019-08-18T00:06:45.000000000",1021,276.3746]
["2019-08-17T17:06:45.000000000","2019-08-18T00:06:45.000000000",1016,479000.0]
["2019-08-17T17:07:00.000000000","2019-08-18T00:07:00.000000000",1019,58446.74]
["2019-08-17T17:07:00.000000000","2019-08-18T00:07:00.000000000",1018,477725.0]
["2019-08-17T17:07:15.000000000","2019-08-18T00:07:15.000000000",1017,479984.39999999997]
["2019-08-17T17:07:15.000000000","2019-08-18T00:07:15.000000000",1020,2851221.0]
["2019-08-17T17:07:15.000000000","2019-08-18T00:07:15.000000000",1133,957.4594]
["2019-08-17T17:07:30.000000000","2019-08-18T00:07:30.000000000",1022,12.26401]
["2019-08-17T17:07:30.000000000","2019-08-18T00:07:30.000000000",1133,957.4331]
["2019-08-17T17:07:45.000000000","2019-08-18T00:07:45.000000000",1022,12.42766]
["2019-08-17T17:07:45.000000000","2019-08-18T00:07:45.000000000",1130,788675947.1756]
["2019-08-17T17:08:00.000000000","2019-08-18T00:08:00.000000000",1021,276.5854]
["2019-08-17T17:08:00.000000000","2019-08-18T00:08:00.000000000",1016,479100.0]
["2019-08-17T17:08:15.000000000","2019-08-18T00:08:15.000000000",1019,57946.74]
["2019-08-17T17:08:15.000000000","2019-08-18T00:08:15.000000000",1018,479025.0]
["2019-08-17T17:08:30.000000000","2019-08-18T00:08:30.000000000",1017,479984.39999999997]
["2019-08-17T17:08:30.000000000","2019-08-18T00:08:30.000000000",1020,2851222.0]
["2019-08-17T17:08:30.000000000","2019-08-18T00:08:30.000000000",1133,957.9823]
["2019-08-17T17:08:45.000000000","2019-08-18T00:08:45.000000000",1022,12.90938]
["2019-08-17T17:08:45.000000000","2019-08-18T00:08:45.000000000",1130,788036703.2032]
["2019-08-17T17:09:00.000000000","2019-08-18T00:09:00.000000000",1021,276.4123]
["2019-08-17T17:09:00.000000000","2019-08-18T00:09:00.000000000",1016,479400.0]
["2019-08-17T17:09:15.000000000","2019-08-18T00:09:15.000000000",1019,57700.200000000004]
["2019-08-17T17:09:15.000000000","2019-08-18T00:09:15.000000000",1018,479141.7]
["2019-08-17T17:09:30.000000000","2019-08-18T00:09:30.000000000",1017,479537.5]
["2019-08-17T17:09:30.000000000","2019-08-18T00:09:30.000000000",1020,2851222.0]
["2019-08-17T17:09:30.000000000","2019-08-18T00:09:30.000000000",1133,959.15]
["2019-08-17T17:09:45.000000000","2019-08-18T00:09:45.000000000",1022,13.64641]
["2019-08-17T17:09:45.000000000","2019-08-18T00:09:45.000000000",1130,788954511.565]
["2019-08-17T17:10:00.000000000","2019-08-18T00:10:00.000000000",1021,276.8296]
["2019-08-17T17:10:00.000000000","2019-08-18T00:10:00.000000000",1016,479500.0]
["2019-08-17T17:10:15.000000000","2019-08-18T00:10:15.000000000",1019,57800.049999999996]
["2019-08-17T17:10:15.000000000","2019-08-18T00:10:15.000000000",1018,479543.8]
["2019-08-17T17:10:30.000000000","2019-08-18T00:10:30.000000000",1017,479984.39999999997]
["2019-08-17T17:10:30.000000000","2019-08-18T00:10:30.000000000",1020,2851222.0]
["2019-08-17T17:10:30.000000000","2019-08-18T00:10:30.000000000",1133,959.6136]
["2019-08-17T17:10:45.000000000","2019-08-18T00:10:45.000000000",1022,18.78125]
["2019-08-17T17:10:45.000000000","2019-08-18T00:10:45.000000000",1130,788239139.9652]
["2019-08-17T17:11:00.000000000","2019-08-18T00:11:00.000000000",1021,276.5631]
["2019-08-17T17:11:00.000000000","2019-08-18T00:11:00.000000000",1016,478900.0]
["2019-08-17T17:11:15.000000000","2019-08-18T00:11:15.000000000",1019,57853.44]
["2019-08-17T17:11:15.000000000","2019-08-18T00:11:15.000000000",1018,477977.10000000003]
["2019-08-17T17:11:30.000000000","2019-08-18T00:11:30.000000000",1017,479984.39999999997]
["2019-08-17T17:11:30.000000000","2019-08-18T00:11:30.000000000",1020,2851222.0]
["2019-08-17T17:11:30.000000000","2019-08-18T00:11:30.000000000",1133,957.4073]
["2019-08-17T17:11:45.000000000","2019-08-18T00:11:45.000000000",1022,14.38567]
["2019-08-17T17:11:45.000000000","2019-08-18T00:11:45.000000000",1130,787713659.7506]
["2019-08-17T17:12:00.000000000","2019-08-18T00:12:00.000000000",1021,276.399]
["2019-08-17T17:12:00.000000000","2019-08-18T00:12:00.000000000",1016,479000.0]
["2019-08-17T17:12:15.000000000","2019-08-18T00:12:15.000000000",1019,58053.39]
["2019-08-17T17:12:15.000000000","2019-08-18T00:12:15.000000000",1018,477210.39999999997]
["2019-08-17T17:12:30.000000000","2019-08-18T00:12:30.000000000",1017,479984.39999999997]
["2019-08-17T17:12:30.000000000","2019-08-18T00:12:30.000000000",1020,2851223.0]
["2019-08-17T17:12:30.000000000","2019-08-18T00:12:30.000000000",1133,957.2719]
["2019-08-17T17:12:45.000000000","2019-08-18T00:12:45.000000000",1022,14.419]
["2019-08-17T17:12:45.000000000","2019-08-18T00:12:45.000000000",1130,788321816.7665]
["2019-08-17T17:13:00.000000000","2019-08-18T00:13:00.000000000",1021,276.4589]
["2019-08-17T17:13:00.000000000","2019-08-18T00:13:00.000000000",1016,479100.0]
["2019-08-17T17:13:15.000000000","2019-08-18T00:13:15.000000000",1019,58100.1]
["2019-08-17T17:13:15.000000000","2019-08-18T00:13:15.000000000",1018,477100.0]
["2019-08-17T17:13:30.000000000","2019-08-18T00:13:30.000000000",1017,479984.39999999997]
["2019-08-17T17:13:30.000000000","2019-08-18T00:13:30.000000000",1020,2851223.0]
["2019-08-17T17:13:30.000000000","2019-08-18T00:13:30.000000000",1133,956.9261]
["2019-08-17T17:13:45.000000000","2019-08-18T00:13:45.000000000",1022,14.38127]
["2019-08-17T17:13:45.000000000","2019-08-18T00:13:45.000000000",1130,787195013.4369]
["2019-08-17T17:14:00.000000000","2019-08-18T00:14:00.000000000",1021,276.1475]
["2019-08-17T17:14:00.000000000","2019-08-18T00:14:00.000000000",1016,479000.0]
["2019-08-17T17:14:15.000000000","2019-08-18T00:14:15.000000000",1019,58200.200000000004]
["2019-08-17T17:14:15.000000000","2019-08-18T00:14:15.000000000",1018,476797.9]
["2019-08-17T17:14:30.000000000","2019-08-18T00:14:30.000000000",1017,479984.39999999997]
["2019-08-17T17:14:30.000000000","2019-08-18T00:14:30.000000000",1020,2851223.0]
["2019-08-17T17:14:30.000000000","2019-08-18T00:14:30.000000000",1133,956.8469]
["2019-08-17T17:14:45.000000000","2019-08-18T00:14:45.000000000",1022,15.56458]
["2019-08-17T17:14:45.000000000","2019-08-18T00:14:45.000000000",1130,788391386.6077]
["2019-08-17T17:15:00.000000000","2019-08-18T00:15:00.000000000",1021,276.5566]
["2019-08-17T17:15:00.000000000","2019-08-18T00:15:00.000000000",1016,479200.0]
["2019-08-17T17:15:15.000000000","2019-08-18T00:15:15.000000000",1019,58300.049999999996]
["2019-08-17T17:15:15.000000000","2019-08-18T00:15:15.000000000",1018,476902.10000000003]
["2019-08-17T17:15:30.000000000","2019-08-18T00:15:30.000000000",1017,479984.39999999997]
["2019-08-17T17:15:30.000000000","2019-08-18T00:15:30.000000000",1020,2851223.0]
["2019-08-17T17:15:30.000000000","2019-08-18T00:15:30.000000000",1133,956.9657]
["2019-08-17T17:15:45.000000000","2019-08-18T00:15:45.000000000",1022,15.43353]
["2019-08-17T17:15:45.000000000","2019-08-18T00:15:45.000000000",1130,787530602.384]
["2019-08-17T17:16:00.000000000","2019-08-18T00:16:00.000000000",1021,276.0904]
["2019-08-17T17:16:00.000000000","2019-08-18T00:16:00.000000000",1016,478200.0]
["2019-08-17T17:16:15.000000000","2019-08-18T00:16:15.000000000",1019,58653.48]
["2019-08-17T17:16:15.000000000","2019-08-18T00:16:15.000000000",1018,476864.6]
["2019-08-17T17:16:30.000000000","2019-08-18T00:16:30.000000000",1017,479984.39999999997]
["2019-08-17T17:16:30.000000000","2019-08-18T00:16:30.000000000",1020,2851223.0]
["2019-08-17T17:16:30.000000000","2019-08-18T00:16:30.000000000",1133,957.0511]
["2019-08-17T17:16:45.000000000","2019-08-18T00:16:45.000000000",1022,13.73298]
["2019-08-17T17:16:45.000000000","2019-08-18T00:16:45.000000000",1130,787967409.7476]
["2019-08-17T17:17:00.000000000","2019-08-18T00:17:00.000000000",1021,276.4233]
["2019-08-17T17:17:00.000000000","2019-08-18T00:17:00.000000000",1016,478900.0]
["2019-08-17T17:17:15.000000000","2019-08-18T00:17:15.000000000",1019,58753.450000000004]
["2019-08-17T17:17:15.000000000","2019-08-18T00:17:15.000000000",1018,477422.9]
["2019-08-17T17:17:30.000000000","2019-08-18T00:17:30.000000000",1017,479984.39999999997]
["2019-08-17T17:17:30.000000000","2019-08-18T00:17:30.000000000",1020,2851223.0]
["2019-08-17T17:17:30.000000000","2019-08-18T00:17:30.000000000",1133,956.8115]
["2019-08-17T17:17:45.000000000","2019-08-18T00:17:45.000000000",1022,13.2535]
["2019-08-17T17:17:45.000000000","2019-08-18T00:17:45.000000000",1130,787651200.2448]
["2019-08-17T17:18:00.000000000","2019-08-18T00:18:00.000000000",1021,276.1925]
["2019-08-17T17:18:00.000000000","2019-08-18T00:18:00.000000000",1016,479000.0]
["2019-08-17T17:18:15.000000000","2019-08-18T00:18:15.000000000",1019,59053.39]
["2019-08-17T17:18:15.000000000","2019-08-18T00:18:15.000000000",1018,477120.8]
["2019-08-17T17:18:30.000000000","2019-08-18T00:18:30.000000000",1017,479984.39999999997]
["2019-08-17T17:18:30.000000000","2019-08-18T00:18:30.000000000",1020,2851224.0]
["2019-08-17T17:18:30.000000000","2019-08-18T00:18:30.000000000",1133,958.7886]
["2019-08-17T17:18:45.000000000","2019-08-18T00:18:45.000000000",1022,13.13807]
["2019-08-17T17:18:45.000000000","2019-08-18T00:18:45.000000000",1130,787758691.3896]
["2019-08-17T17:19:00.000000000","2019-08-18T00:19:00.000000000",1021,276.4345]
["2019-08-17T17:19:00.000000000","2019-08-18T00:19:00.000000000",1016,479100.0]
["2019-08-17T17:19:15.000000000","2019-08-18T00:19:15.000000000",1019,59153.48]
["2019-08-17T17:19:15.000000000","2019-08-18T00:19:15.000000000",1018,477154.2]
["2019-08-17T17:19:30.000000000","2019-08-18T00:19:30.000000000",1017,479984.39999999997]
["2019-08-17T17:19:30.000000000","2019-08-18T00:19:30.000000000",1020,2851224.0]
["2019-08-17T17:19:30.000000000","2019-08-18T00:19:30.000000000",1133,957.2407]
["2019-08-17T17:19:45.000000000","2019-08-18T00:19:45.000000000",1022,13.08922]
["2019-08-17T17:19:45.000000000","2019-08-18T00:19:45.000000000",1130,788581839.7584]
["2019-08-17T17:20:00.000000000","2019-08-18T00:20:00.000000000",1021,276.5877]
["2019-08-17T17:20:00.000000000","2019-08-18T00:20:00.000000000",1016,479100.0]
["2019-08-17T17:20:15.000000000","2019-08-18T00:20:15.000000000",1019,59300.049999999996]
["2019-08-17T17:20:15.000000000","2019-08-18T00:20:15.000000000",1018,476785.39999999997]
["2019-08-17T17:20:30.000000000","2019-08-18T00:20:30.000000000",1017,479984.39999999997]
["2019-08-17T17:20:30.000000000","2019-08-18T00:20:30.000000000",1020,2851224.0]
["2019-08-17T17:20:30.000000000","2019-08-18T00:20:30.000000000",1133,958.6511]
["2019-08-17T17:20:45.000000000","2019-08-18T00:20:45.000000000",1022,13.12251]
["2019-08-17T17:20:45.000000000","2019-08-18T00:20:45.000000000",1130,787733315.496]
["2019-08-17T17:21:00.000000000","2019-08-18T00:21:00.000000000",1021,276.2857]
["2019-08-17T17:21:00.000000000","2019-08-18T00:21:00.000000000",1016,479000.0]
["2019-08-17T17:21:15.000000000","2019-08-18T00:21:15.000000000",1019,59300.049999999996]
["2019-08-17T17:21:15.000000000","2019-08-18T00:21:15.000000000",1018,478829.2]
["2019-08-17T17:21:30.000000000","2019-08-18T00:21:30.000000000",1017,479984.39999999997]
["2019-08-17T17:21:30.000000000","2019-08-18T00:21:30.000000000",1020,2851224.0]
["2019-08-17T17:21:30.000000000","2019-08-18T00:21:30.000000000",1133,957.6115]
["2019-08-17T17:21:45.000000000","2019-08-18T00:21:45.000000000",1022,13.00268]
["2019-08-17T17:21:45.000000000","2019-08-18T00:21:45.000000000",1130,788967610.3656]
["2019-08-17T17:22:00.000000000","2019-08-18T00:22:00.000000000",1021,276.7186]
["2019-08-17T17:22:00.000000000","2019-08-18T00:22:00.000000000",1016,479400.0]
["2019-08-17T17:22:15.000000000","2019-08-18T00:22:15.000000000",1019,59353.44]
["2019-08-17T17:22:15.000000000","2019-08-18T00:22:15.000000000",1018,478618.7]
["2019-08-17T17:22:30.000000000","2019-08-18T00:22:30.000000000",1017,479984.39999999997]
["2019-08-17T17:22:30.000000000","2019-08-18T00:22:30.000000000",1020,2851224.0]
["2019-08-17T17:22:30.000000000","2019-08-18T00:22:30.000000000",1133,959.249]
["2019-08-17T17:22:45.000000000","2019-08-18T00:22:45.000000000",1022,12.79837]
["2019-08-17T17:22:45.000000000","2019-08-18T00:22:45.000000000",1130,788126205.4575]
["2019-08-17T17:23:00.000000000","2019-08-18T00:23:00.000000000",1021,276.3945]
["2019-08-17T17:23:00.000000000","2019-08-18T00:23:00.000000000",1016,479700.0]
["2019-08-17T17:23:15.000000000","2019-08-18T00:23:15.000000000",1019,59600.1]
["2019-08-17T17:23:15.000000000","2019-08-18T00:23:15.000000000",1018,479466.7]
["2019-08-17T17:23:30.000000000","2019-08-18T00:23:30.000000000",1017,479984.39999999997]
["2019-08-17T17:23:30.000000000","2019-08-18T00:23:30.000000000",1020,2851225.0]
["2019-08-17T17:23:30.000000000","2019-08-18T00:23:30.000000000",1133,959.4511]
["2019-08-17T17:23:45.000000000","2019-08-18T00:23:45.000000000",1022,12.401]
["2019-08-17T17:23:45.000000000","2019-08-18T00:23:45.000000000",1130,788423588.225]
["2019-08-17T17:24:00.000000000","2019-08-18T00:24:00.000000000",1021,276.5965]
["2019-08-17T17:24:00.000000000","2019-08-18T00:24:00.000000000",1016,479500.0]
["2019-08-17T17:24:15.000000000","2019-08-18T00:24:15.000000000",1019,59700.200000000004]
["2019-08-17T17:24:15.000000000","2019-08-18T00:24:15.000000000",1018,479604.2]
["2019-08-17T17:24:30.000000000","2019-08-18T00:24:30.000000000",1017,479984.39999999997]
["2019-08-17T17:24:30.000000000","2019-08-18T00:24:30.000000000",1020,2851225.0]
["2019-08-17T17:24:30.000000000","2019-08-18T00:24:30.000000000",1133,959.6844]
["2019-08-17T17:24:45.000000000","2019-08-18T00:24:45.000000000",1022,11.95035]
["2019-08-17T17:24:45.000000000","2019-08-18T00:24:45.000000000",1130,789145233.2725]
["2019-08-17T17:25:00.000000000","2019-08-18T00:25:00.000000000",1021,276.6476]
["2019-08-17T17:25:00.000000000","2019-08-18T00:25:00.000000000",1016,479500.0]
["2019-08-17T17:25:15.000000000","2019-08-18T00:25:15.000000000",1019,59700.200000000004]
["2019-08-17T17:25:15.000000000","2019-08-18T00:25:15.000000000",1018,479829.2]
["2019-08-17T17:25:30.000000000","2019-08-18T00:25:30.000000000",1017,479984.39999999997]
["2019-08-17T17:25:30.000000000","2019-08-18T00:25:30.000000000",1020,2851225.0]
["2019-08-17T17:25:30.000000000","2019-08-18T00:25:30.000000000",1133,959.774]
["2019-08-17T17:25:45.000000000","2019-08-18T00:25:45.000000000",1022,11.2222]
["2019-08-17T17:25:45.000000000","2019-08-18T00:25:45.000000000",1130,788759177.4075]
["2019-08-17T17:26:00.000000000","2019-08-18T00:26:00.000000000",1021,276.6942]
["2019-08-17T17:26:00.000000000","2019-08-18T00:26:00.000000000",1016,479600.0]
["2019-08-17T17:26:15.000000000","2019-08-18T00:26:15.000000000",1019,59700.200000000004]
["2019-08-17T17:26:15.000000000","2019-08-18T00:26:15.000000000",1018,479827.1]
["2019-08-17T17:26:30.000000000","2019-08-18T00:26:30.000000000",1017,479984.39999999997]
["2019-08-17T17:26:30.000000000","2019-08-18T00:26:30.000000000",1020,2851225.0]
["2019-08-17T17:26:30.000000000","2019-08-18T00:26:30.000000000",1133,959.599]
["2019-08-17T17:26:45.000000000","2019-08-18T00:26:45.000000000",1022,10.62285]
["2019-08-17T17:26:45.000000000","2019-08-18T00:26:45.000000000",1130,789208530.4675]
["2019-08-17T17:27:00.000000000","2019-08-18T00:27:00.000000000",1021,276.7275]
["2019-08-17T17:27:00.000000000","2019-08-18T00:27:00.000000000",1016,479400.0]
["2019-08-17T17:27:15.000000000","2019-08-18T00:27:15.000000000",1019,59746.78999999999]
["2019-08-17T17:27:15.000000000","2019-08-18T00:27:15.000000000",1018,479585.39999999997]
["2019-08-17T17:27:30.000000000","2019-08-18T00:27:30.000000000",1017,479984.39999999997]
["2019-08-17T17:27:30.000000000","2019-08-18T00:27:30.000000000",1020,2851225.0]
["2019-08-17T17:27:30.000000000","2019-08-18T00:27:30.000000000",1133,959.6011]
["2019-08-17T17:27:45.000000000","2019-08-18T00:27:45.000000000",1022,10.38967]
["2019-08-17T17:27:45.000000000","2019-08-18T00:27:45.000000000",1130,788714698.2975]
["2019-08-17T17:28:00.000000000","2019-08-18T00:28:00.000000000",1021,276.5344]
["2019-08-17T17:28:00.000000000","2019-08-18T00:28:00.000000000",1016,479600.0]
["2019-08-17T17:28:15.000000000","2019-08-18T00:28:15.000000000",1019,59900.149999999994]
["2019-08-17T17:28:15.000000000","2019-08-18T00:28:15.000000000",1018,479614.6]
["2019-08-17T17:28:30.000000000","2019-08-18T00:28:30.000000000",1017,479984.39999999997]
["2019-08-17T17:28:30.000000000","2019-08-18T00:28:30.000000000",1020,2851225.0]
["2019-08-17T17:28:30.000000000","2019-08-18T00:28:30.000000000",1133,959.6532]
["2019-08-17T17:28:45.000000000","2019-08-18T00:28:45.000000000",1022,10.06336]
["2019-08-17T17:28:45.000000000","2019-08-18T00:28:45.000000000",1130,789214803.1625]
["2019-08-17T17:29:00.000000000","2019-08-18T00:29:00.000000000",1021,276.9939]
["2019-08-17T17:29:00.000000000","2019-08-18T00:29:00.000000000",1016,479600.0]
["2019-08-17T17:29:15.000000000","2019-08-18T00:29:15.000000000",1019,59900.149999999994]
["2019-08-17T17:29:15.000000000","2019-08-18T00:29:15.000000000",1018,479797.9]
["2019-08-17T17:29:30.000000000","2019-08-18T00:29:30.000000000",1017,479984.39999999997]
["2019-08-17T17:29:30.000000000","2019-08-18T00:29:30.000000000",1020,2851225.0]
["2019-08-17T17:29:30.000000000","2019-08-18T00:29:30.000000000",1133,959.7427]
["2019-08-17T17:29:45.000000000","2019-08-18T00:29:45.000000000",1022,10.09]
["2019-08-17T17:29:45.000000000","2019-08-18T00:29:45.000000000",1130,788999820.7975]
["2019-08-17T17:30:00.000000000","2019-08-18T00:30:00.000000000",1021,276.652]
["2019-08-17T17:30:00.000000000","2019-08-18T00:30:00.000000000",1016,479800.0]
["2019-08-17T17:30:15.000000000","2019-08-18T00:30:15.000000000",1019,59900.149999999994]
["2019-08-17T17:30:15.000000000","2019-08-18T00:30:15.000000000",1018,479568.8]
["2019-08-17T17:30:30.000000000","2019-08-18T00:30:30.000000000",1017,479984.39999999997]
["2019-08-17T17:30:30.000000000","2019-08-18T00:30:30.000000000",1020,2851226.0]
["2019-08-17T17:30:30.000000000","2019-08-18T00:30:30.000000000",1133,959.6136]
["2019-08-17T17:30:45.000000000","2019-08-18T00:30:45.000000000",1022,9.82802]
["2019-08-17T17:30:45.000000000","2019-08-18T00:30:45.000000000",1130,788879490.6608]
["2019-08-17T17:31:00.000000000","2019-08-18T00:31:00.000000000",1021,276.9609]
["2019-08-17T17:31:00.000000000","2019-08-18T00:31:00.000000000",1130,789678119.0634]
["2019-08-17T17:31:15.000000000","2019-08-18T00:31:15.000000000",1021,277.0538]
["2019-08-17T17:31:15.000000000","2019-08-18T00:31:15.000000000",1016,479700.0]
["2019-08-17T17:31:30.000000000","2019-08-18T00:31:30.000000000",1019,59900.149999999994]
["2019-08-17T17:31:30.000000000","2019-08-18T00:31:30.000000000",1018,479900.0]
["2019-08-17T17:31:45.000000000","2019-08-18T00:31:45.000000000",1017,479984.39999999997]
["2019-08-17T17:31:45.000000000","2019-08-18T00:31:45.000000000",1020,2851226.0]
["2019-08-17T17:31:45.000000000","2019-08-18T00:31:45.000000000",1133,959.9052]
["2019-08-17T17:32:00.000000000","2019-08-18T00:32:00.000000000",1022,9.990082]
["2019-08-17T17:32:00.000000000","2019-08-18T00:32:00.000000000",1130,789474826.6496]
["2019-08-17T17:32:15.000000000","2019-08-18T00:32:15.000000000",1021,276.8363]
["2019-08-17T17:32:15.000000000","2019-08-18T00:32:15.000000000",1016,479800.0]
["2019-08-17T17:32:30.000000000","2019-08-18T00:32:30.000000000",1019,60000.0]
["2019-08-17T17:32:30.000000000","2019-08-18T00:32:30.000000000",1018,479368.7]
["2019-08-17T17:32:45.000000000","2019-08-18T00:32:45.000000000",1017,479984.39999999997]
["2019-08-17T17:32:45.000000000","2019-08-18T00:32:45.000000000",1020,2851226.0]
["2019-08-17T17:32:45.000000000","2019-08-18T00:32:45.000000000",1133,958.6136]
["2019-08-17T17:33:00.000000000","2019-08-18T00:33:00.000000000",1022,14.86746]
["2019-08-17T17:33:00.000000000","2019-08-18T00:33:00.000000000",1130,789056836.918]
["2019-08-17T17:33:15.000000000","2019-08-18T00:33:15.000000000",1021,276.8785]
["2019-08-17T17:33:15.000000000","2019-08-18T00:33:15.000000000",1016,479600.0]
["2019-08-17T17:33:30.000000000","2019-08-18T00:33:30.000000000",1019,60153.48]
["2019-08-17T17:33:30.000000000","2019-08-18T00:33:30.000000000",1018,478466.7]
["2019-08-17T17:33:45.000000000","2019-08-18T00:33:45.000000000",1017,479984.39999999997]
["2019-08-17T17:33:45.000000000","2019-08-18T00:33:45.000000000",1020,2851226.0]
["2019-08-17T17:33:45.000000000","2019-08-18T00:33:45.000000000",1133,959.3823]
["2019-08-17T17:34:00.000000000","2019-08-18T00:34:00.000000000",1022,10.1565]
["2019-08-17T17:34:00.000000000","2019-08-18T00:34:00.000000000",1130,789379880.8238]
["2019-08-17T17:34:15.000000000","2019-08-18T00:34:15.000000000",1021,276.8385]
["2019-08-17T17:34:15.000000000","2019-08-18T00:34:15.000000000",1016,479500.0]
["2019-08-17T17:34:30.000000000","2019-08-18T00:34:30.000000000",1019,60200.200000000004]
["2019-08-17T17:34:30.000000000","2019-08-18T00:34:30.000000000",1018,478500.0]
["2019-08-17T17:34:45.000000000","2019-08-18T00:34:45.000000000",1017,479984.39999999997]
["2019-08-17T17:34:45.000000000","2019-08-18T00:34:45.000000000",1020,2851226.0]
["2019-08-17T17:34:45.000000000","2019-08-18T00:34:45.000000000",1133,958.1906]
["2019-08-17T17:35:00.000000000","2019-08-18T00:35:00.000000000",1022,11.02462]
["2019-08-17T17:35:00.000000000","2019-08-18T00:35:00.000000000",1130,789152067.8664]
["2019-08-17T17:35:15.000000000","2019-08-18T00:35:15.000000000",1021,276.7697]
["2019-08-17T17:35:15.000000000","2019-08-18T00:35:15.000000000",1016,480100.0]
["2019-08-17T17:35:30.000000000","2019-08-18T00:35:30.000000000",1019,60200.200000000004]
["2019-08-17T17:35:30.000000000","2019-08-18T00:35:30.000000000",1018,478733.3]
["2019-08-17T17:35:45.000000000","2019-08-18T00:35:45.000000000",1017,481984.39999999997]
["2019-08-17T17:35:45.000000000","2019-08-18T00:35:45.000000000",1020,2851227.0]
["2019-08-17T17:35:45.000000000","2019-08-18T00:35:45.000000000",1133,961.2032]
["2019-08-17T17:36:00.000000000","2019-08-18T00:36:00.000000000",1022,24.00496]
["2019-08-17T17:36:00.000000000","2019-08-18T00:36:00.000000000",1130,791627209.6788]
["2019-08-17T17:36:15.000000000","2019-08-18T00:36:15.000000000",1021,277.7221]
["2019-08-17T17:36:15.000000000","2019-08-18T00:36:15.000000000",1016,480700.0]
["2019-08-17T17:36:30.000000000","2019-08-18T00:36:30.000000000",1019,60506.79]
["2019-08-17T17:36:30.000000000","2019-08-18T00:36:30.000000000",1018,479025.0]
["2019-08-17T17:36:45.000000000","2019-08-18T00:36:45.000000000",1017,481984.39999999997]
["2019-08-17T17:36:45.000000000","2019-08-18T00:36:45.000000000",1020,2851227.0]
["2019-08-17T17:36:45.000000000","2019-08-18T00:36:45.000000000",1133,961.1448]
["2019-08-17T17:37:00.000000000","2019-08-18T00:37:00.000000000",1022,26.88428]
["2019-08-17T17:37:00.000000000","2019-08-18T00:37:00.000000000",1130,791215777.6227]
["2019-08-17T17:37:15.000000000","2019-08-18T00:37:15.000000000",1021,277.3868]
["2019-08-17T17:37:15.000000000","2019-08-18T00:37:15.000000000",1016,480800.0]
["2019-08-17T17:37:30.000000000","2019-08-18T00:37:30.000000000",1019,61106.77]
["2019-08-17T17:37:30.000000000","2019-08-18T00:37:30.000000000",1018,480829.2]
["2019-08-17T17:37:45.000000000","2019-08-18T00:37:45.000000000",1017,481984.39999999997]
["2019-08-17T17:37:45.000000000","2019-08-18T00:37:45.000000000",1020,2851227.0]
["2019-08-17T17:37:45.000000000","2019-08-18T00:37:45.000000000",1133,963.3073]
["2019-08-17T17:38:00.000000000","2019-08-18T00:38:00.000000000",1022,27.39266]
["2019-08-17T17:38:00.000000000","2019-08-18T00:38:00.000000000",1130,791627209.6788]
["2019-08-17T17:38:15.000000000","2019-08-18T00:38:15.000000000",1021,277.7222]
["2019-08-17T17:38:15.000000000","2019-08-18T00:38:15.000000000",1016,480900.0]
["2019-08-17T17:38:30.000000000","2019-08-18T00:38:30.000000000",1019,61706.740000000005]
["2019-08-17T17:38:30.000000000","2019-08-18T00:38:30.000000000",1018,479212.5]
["2019-08-17T17:38:45.000000000","2019-08-18T00:38:45.000000000",1017,481955.2]
["2019-08-17T17:38:45.000000000","2019-08-18T00:38:45.000000000",1020,2851227.0]
["2019-08-17T17:38:45.000000000","2019-08-18T00:38:45.000000000",1133,961.0052]
["2019-08-17T17:39:00.000000000","2019-08-18T00:39:00.000000000",1022,25.77878]
["2019-08-17T17:39:00.000000000","2019-08-18T00:39:00.000000000",1130,791228323.0215]
["2019-08-17T17:39:15.000000000","2019-08-18T00:39:15.000000000",1021,277.3291]
["2019-08-17T17:39:15.000000000","2019-08-18T00:39:15.000000000",1016,480600.0]
["2019-08-17T17:39:30.000000000","2019-08-18T00:39:30.000000000",1019,61846.76]
["2019-08-17T17:39:30.000000000","2019-08-18T00:39:30.000000000",1018,479225.0]
["2019-08-17T17:39:45.000000000","2019-08-18T00:39:45.000000000",1017,481984.39999999997]
["2019-08-17T17:39:45.000000000","2019-08-18T00:39:45.000000000",1020,2851228.0]
["2019-08-17T17:39:45.000000000","2019-08-18T00:39:45.000000000",1133,961.1427]
["2019-08-17T17:40:00.000000000","2019-08-18T00:40:00.000000000",1022,27.073]
["2019-08-17T17:40:00.000000000","2019-08-18T00:40:00.000000000",1130,790621003.8392]
["2019-08-17T17:40:15.000000000","2019-08-18T00:40:15.000000000",1021,277.4823]
["2019-08-17T17:40:15.000000000","2019-08-18T00:40:15.000000000",1016,480700.0]
["2019-08-17T17:40:30.000000000","2019-08-18T00:40:30.000000000",1019,61113.48]
["2019-08-17T17:40:30.000000000","2019-08-18T00:40:30.000000000",1018,480720.8]
["2019-08-17T17:40:45.000000000","2019-08-18T00:40:45.000000000",1017,481984.39999999997]
["2019-08-17T17:40:45.000000000","2019-08-18T00:40:45.000000000",1020,2851228.0]
["2019-08-17T17:40:45.000000000","2019-08-18T00:40:45.000000000",1133,963.4115]
["2019-08-17T17:41:00.000000000","2019-08-18T00:41:00.000000000",1022,26.67124]
["2019-08-17T17:41:00.000000000","2019-08-18T00:41:00.000000000",1130,791912039.8776]
["2019-08-17T17:41:15.000000000","2019-08-18T00:41:15.000000000",1021,277.7509]
["2019-08-17T17:41:15.000000000","2019-08-18T00:41:15.000000000",1016,480500.0]
["2019-08-17T17:41:30.000000000","2019-08-18T00:41:30.000000000",1019,59386.82]
["2019-08-17T17:41:30.000000000","2019-08-18T00:41:30.000000000",1018,479045.8]
["2019-08-17T17:41:45.000000000","2019-08-18T00:41:45.000000000",1017,481984.39999999997]
["2019-08-17T17:41:45.000000000","2019-08-18T00:41:45.000000000",1020,2851228.0]
["2019-08-17T17:41:45.000000000","2019-08-18T00:41:45.000000000",1133,962.4907]
["2019-08-17T17:42:00.000000000","2019-08-18T00:42:00.000000000",1022,22.78837]
["2019-08-17T17:42:00.000000000","2019-08-18T00:42:00.000000000",1130,790893296.1132]
["2019-08-17T17:42:15.000000000","2019-08-18T00:42:15.000000000",1021,277.3025]
["2019-08-17T17:42:15.000000000","2019-08-18T00:42:15.000000000",1016,481000.0]
["2019-08-17T17:42:30.000000000","2019-08-18T00:42:30.000000000",1019,58573.439999999995]
["2019-08-17T17:42:30.000000000","2019-08-18T00:42:30.000000000",1018,481383.30000000005]
["2019-08-17T17:42:45.000000000","2019-08-18T00:42:45.000000000",1017,481984.39999999997]
["2019-08-17T17:42:45.000000000","2019-08-18T00:42:45.000000000",1020,2851229.0]
["2019-08-17T17:42:45.000000000","2019-08-18T00:42:45.000000000",1133,963.4615]
["2019-08-17T17:43:00.000000000","2019-08-18T00:43:00.000000000",1022,24.5755]
["2019-08-17T17:43:00.000000000","2019-08-18T00:43:00.000000000",1130,791488624.9924]
["2019-08-17T17:43:15.000000000","2019-08-18T00:43:15.000000000",1021,277.742]
["2019-08-17T17:43:15.000000000","2019-08-18T00:43:15.000000000",1016,480900.0]
["2019-08-17T17:43:30.000000000","2019-08-18T00:43:30.000000000",1019,57900.149999999994]
["2019-08-17T17:43:30.000000000","2019-08-18T00:43:30.000000000",1018,481518.7]
["2019-08-17T17:43:45.000000000","2019-08-18T00:43:45.000000000",1017,481961.5]
["2019-08-17T17:43:45.000000000","2019-08-18T00:43:45.000000000",1020,2851229.0]
["2019-08-17T17:43:45.000000000","2019-08-18T00:43:45.000000000",1133,961.8594]
["2019-08-17T17:44:00.000000000","2019-08-18T00:44:00.000000000",1022,23.76075]
["2019-08-17T17:44:00.000000000","2019-08-18T00:44:00.000000000",1130,791241423.4381]
["2019-08-17T17:44:15.000000000","2019-08-18T00:44:15.000000000",1021,277.2515]
["2019-08-17T17:44:15.000000000","2019-08-18T00:44:15.000000000",1016,480700.0]
["2019-08-17T17:44:30.000000000","2019-08-18T00:44:30.000000000",1019,57700.200000000004]
["2019-08-17T17:44:30.000000000","2019-08-18T00:44:30.000000000",1018,480664.60000000003]
["2019-08-17T17:44:45.000000000","2019-08-18T00:44:45.000000000",1017,481984.39999999997]
["2019-08-17T17:44:45.000000000","2019-08-18T00:44:45.000000000",1020,2851229.0]
["2019-08-17T17:44:45.000000000","2019-08-18T00:44:45.000000000",1133,961.4323]
["2019-08-17T17:45:00.000000000","2019-08-18T00:45:00.000000000",1022,23.17022]
["2019-08-17T17:45:00.000000000","2019-08-18T00:45:00.000000000",1130,790691128.434]
["2019-08-17T17:45:15.000000000","2019-08-18T00:45:15.000000000",1021,277.3824]
["2019-08-17T17:45:15.000000000","2019-08-18T00:45:15.000000000",1016,480900.0]
["2019-08-17T17:45:30.000000000","2019-08-18T00:45:30.000000000",1019,57853.44]
["2019-08-17T17:45:30.000000000","2019-08-18T00:45:30.000000000",1018,479206.2]
["2019-08-17T17:45:45.000000000","2019-08-18T00:45:45.000000000",1017,481984.39999999997]
["2019-08-17T17:45:45.000000000","2019-08-18T00:45:45.000000000",1020,2851230.0]
["2019-08-17T17:45:45.000000000","2019-08-18T00:45:45.000000000",1133,961.2552]
["2019-08-17T17:46:00.000000000","2019-08-18T00:46:00.000000000",1022,22.22454]
["2019-08-17T17:46:00.000000000","2019-08-18T00:46:00.000000000",1130,791868401.301]
["2019-08-17T17:46:15.000000000","2019-08-18T00:46:15.000000000",1021,277.7332]
["2019-08-17T17:46:15.000000000","2019-08-18T00:46:15.000000000",1016,480800.0]
["2019-08-17T17:46:30.000000000","2019-08-18T00:46:30.000000000",1019,58053.39]
["2019-08-17T17:46:30.000000000","2019-08-18T00:46:30.000000000",1018,479002.1]
["2019-08-17T17:46:45.000000000","2019-08-18T00:46:45.000000000",1017,481717.69999999995]
["2019-08-17T17:46:45.000000000","2019-08-18T00:46:45.000000000",1020,2851230.0]
["2019-08-17T17:46:45.000000000","2019-08-18T00:46:45.000000000",1133,960.9156]
["2019-08-17T17:47:00.000000000","2019-08-18T00:47:00.000000000",1022,21.60739]
["2019-08-17T17:47:00.000000000","2019-08-18T00:47:00.000000000",1130,790539442.998]
["2019-08-17T17:47:15.000000000","2019-08-18T00:47:15.000000000",1021,277.4268]
["2019-08-17T17:47:15.000000000","2019-08-18T00:47:15.000000000",1016,480900.0]
["2019-08-17T17:47:30.000000000","2019-08-18T00:47:30.000000000",1019,58253.450000000004]
["2019-08-17T17:47:30.000000000","2019-08-18T00:47:30.000000000",1018,480112.5]
["2019-08-17T17:47:45.000000000","2019-08-18T00:47:45.000000000",1017,481984.39999999997]
["2019-08-17T17:47:45.000000000","2019-08-18T00:47:45.000000000",1020,2851230.0]
["2019-08-17T17:47:45.000000000","2019-08-18T00:47:45.000000000",1133,961.4323]
["2019-08-17T17:48:00.000000000","2019-08-18T00:48:00.000000000",1022,21.20777]
["2019-08-17T17:48:00.000000000","2019-08-18T00:48:00.000000000",1130,791609224.494]
["2019-08-17T17:48:15.000000000","2019-08-18T00:48:15.000000000",1021,277.711]
["2019-08-17T17:48:15.000000000","2019-08-18T00:48:15.000000000",1016,480900.0]
["2019-08-17T17:48:30.000000000","2019-08-18T00:48:30.000000000",1019,58653.48]
["2019-08-17T17:48:30.000000000","2019-08-18T00:48:30.000000000",1018,479179.19999999995]
["2019-08-17T17:48:45.000000000","2019-08-18T00:48:45.000000000",1017,480955.2]
["2019-08-17T17:48:45.000000000","2019-08-18T00:48:45.000000000",1020,2851231.0]
["2019-08-17T17:48:45.000000000","2019-08-18T00:48:45.000000000",1133,960.326]
["2019-08-17T17:49:00.000000000","2019-08-18T00:49:00.000000000",1022,20.94583]
["2019-08-17T17:49:00.000000000","2019-08-18T00:49:00.000000000",1130,791659968.9205]
["2019-08-17T17:49:15.000000000","2019-08-18T00:49:15.000000000",1021,277.6733]
["2019-08-17T17:49:15.000000000","2019-08-18T00:49:15.000000000",1016,480700.0]
["2019-08-17T17:49:30.000000000","2019-08-18T00:49:30.000000000",1019,58900.149999999994]
["2019-08-17T17:49:30.000000000","2019-08-18T00:49:30.000000000",1018,479206.2]
["2019-08-17T17:49:45.000000000","2019-08-18T00:49:45.000000000",1017,481984.39999999997]
["2019-08-17T17:49:45.000000000","2019-08-18T00:49:45.000000000",1020,2851231.0]
["2019-08-17T17:49:45.000000000","2019-08-18T00:49:45.000000000",1133,961.1511]
["2019-08-17T17:50:00.000000000","2019-08-18T00:50:00.000000000",1022,20.3686]
["2019-08-17T17:50:00.000000000","2019-08-18T00:50:00.000000000",1130,790811727.698]
["2019-08-17T17:50:15.000000000","2019-08-18T00:50:15.000000000",1021,277.3891]
["2019-08-17T17:50:15.000000000","2019-08-18T00:50:15.000000000",1016,480800.0]
["2019-08-17T17:50:30.000000000","2019-08-18T00:50:30.000000000",1019,59253.450000000004]
["2019-08-17T17:50:30.000000000","2019-08-18T00:50:30.000000000",1018,480685.4]
["2019-08-17T17:50:45.000000000","2019-08-18T00:50:45.000000000",1017,479912.5]
["2019-08-17T17:50:45.000000000","2019-08-18T00:50:45.000000000",1020,2851231.0]
["2019-08-17T17:50:45.000000000","2019-08-18T00:50:45.000000000",1133,959.4583]
["2019-08-17T17:51:00.000000000","2019-08-18T00:51:00.000000000",1022,19.71375]
["2019-08-17T17:51:00.000000000","2019-08-18T00:51:00.000000000",1130,791090292.9667]
["2019-08-17T17:51:15.000000000","2019-08-18T00:51:15.000000000",1021,277.4912]
["2019-08-17T17:51:15.000000000","2019-08-18T00:51:15.000000000",1016,480300.0]
["2019-08-17T17:51:30.000000000","2019-08-18T00:51:30.000000000",1019,59560.17]
["2019-08-17T17:51:30.000000000","2019-08-18T00:51:30.000000000",1018,479062.5]
["2019-08-17T17:51:45.000000000","2019-08-18T00:51:45.000000000",1017,481984.39999999997]
["2019-08-17T17:51:45.000000000","2019-08-18T00:51:45.000000000",1020,2851231.0]
["2019-08-17T17:51:45.000000000","2019-08-18T00:51:45.000000000",1133,961.0011]
["2019-08-17T17:52:00.000000000","2019-08-18T00:52:00.000000000",1022,19.07438]
["2019-08-17T17:52:00.000000000","2019-08-18T00:52:00.000000000",1130,791191504.0352]
["2019-08-17T17:52:15.000000000","2019-08-18T00:52:15.000000000",1021,277.3802]
["2019-08-17T17:52:15.000000000","2019-08-18T00:52:15.000000000",1016,480100.0]
["2019-08-17T17:52:30.000000000","2019-08-18T00:52:30.000000000",1019,59953.4]
["2019-08-17T17:52:30.000000000","2019-08-18T00:52:30.000000000",1018,478995.8]
["2019-08-17T17:52:45.000000000","2019-08-18T00:52:45.000000000",1017,479978.1]
["2019-08-17T17:52:45.000000000","2019-08-18T00:52:45.000000000",1020,2851232.0]
["2019-08-17T17:52:45.000000000","2019-08-18T00:52:45.000000000",1133,958.8802]
["2019-08-17T17:53:00.000000000","2019-08-18T00:53:00.000000000",1022,18.47497]
["2019-08-17T17:53:00.000000000","2019-08-18T00:53:00.000000000",1130,789634446.24]
["2019-08-17T17:53:15.000000000","2019-08-18T00:53:15.000000000",1021,277.0227]
["2019-08-17T17:53:15.000000000","2019-08-18T00:53:15.000000000",1016,479900.0]
["2019-08-17T17:53:30.000000000","2019-08-18T00:53:30.000000000",1019,60253.450000000004]
["2019-08-17T17:53:30.000000000","2019-08-18T00:53:30.000000000",1018,478804.19999999995]
["2019-08-17T17:53:45.000000000","2019-08-18T00:53:45.000000000",1017,479808.3]
["2019-08-17T17:53:45.000000000","2019-08-18T00:53:45.000000000",1020,2851232.0]
["2019-08-17T17:53:45.000000000","2019-08-18T00:53:45.000000000",1133,958.4604]
["2019-08-17T17:54:00.000000000","2019-08-18T00:54:00.000000000",1022,17.69127]
["2019-08-17T17:54:00.000000000","2019-08-18T00:54:00.000000000",1130,790242328.9024]
["2019-08-17T17:54:15.000000000","2019-08-18T00:54:15.000000000",1021,277.2248]
["2019-08-17T17:54:15.000000000","2019-08-18T00:54:15.000000000",1016,480000.0]
["2019-08-17T17:54:30.000000000","2019-08-18T00:54:30.000000000",1019,60453.4]
["2019-08-17T17:54:30.000000000","2019-08-18T00:54:30.000000000",1018,478827.1]
["2019-08-17T17:54:45.000000000","2019-08-18T00:54:45.000000000",1017,479984.39999999997]
["2019-08-17T17:54:45.000000000","2019-08-18T00:54:45.000000000",1020,2851232.0]
["2019-08-17T17:54:45.000000000","2019-08-18T00:54:45.000000000",1133,958.6219]
["2019-08-17T17:55:00.000000000","2019-08-18T00:55:00.000000000",1022,16.49026]
["2019-08-17T17:55:00.000000000","2019-08-18T00:55:00.000000000",1130,790204684.6617]
["2019-08-17T17:55:15.000000000","2019-08-18T00:55:15.000000000",1021,276.9895]
["2019-08-17T17:55:15.000000000","2019-08-18T00:55:15.000000000",1016,479700.0]
["2019-08-17T17:55:30.000000000","2019-08-18T00:55:30.000000000",1019,60500.0]
["2019-08-17T17:55:30.000000000","2019-08-18T00:55:30.000000000",1018,478631.3]
["2019-08-17T17:55:45.000000000","2019-08-18T00:55:45.000000000",1017,479984.39999999997]
["2019-08-17T17:55:45.000000000","2019-08-18T00:55:45.000000000",1020,2851233.0]
["2019-08-17T17:55:45.000000000","2019-08-18T00:55:45.000000000",1133,958.4344]
["2019-08-17T17:56:00.000000000","2019-08-18T00:56:00.000000000",1022,15.64224]
["2019-08-17T17:56:00.000000000","2019-08-18T00:56:00.000000000",1130,789590529.0735]
["2019-08-17T17:56:15.000000000","2019-08-18T00:56:15.000000000",1021,276.8073]
["2019-08-17T17:56:15.000000000","2019-08-18T00:56:15.000000000",1016,479800.0]
["2019-08-17T17:56:30.000000000","2019-08-18T00:56:30.000000000",1019,60653.48]
["2019-08-17T17:56:30.000000000","2019-08-18T00:56:30.000000000",1018,478191.7]
["2019-08-17T17:56:45.000000000","2019-08-18T00:56:45.000000000",1017,479984.39999999997]
["2019-08-17T17:56:45.000000000","2019-08-18T00:56:45.000000000",1020,2851233.0]
["2019-08-17T17:56:45.000000000","2019-08-18T00:56:45.000000000",1133,959.3927]
["2019-08-17T17:57:00.000000000","2019-08-18T00:57:00.000000000",1022,14.50782]
["2019-08-17T17:57:00.000000000","2019-08-18T00:57:00.000000000",1130,788982931.3212]
["2019-08-17T17:57:15.000000000","2019-08-18T00:57:15.000000000",1021,276.8896]
["2019-08-17T17:57:15.000000000","2019-08-18T00:57:15.000000000",1016,479700.0]
["2019-08-17T17:57:30.000000000","2019-08-18T00:57:30.000000000",1019,60853.44]
["2019-08-17T17:57:30.000000000","2019-08-18T00:57:30.000000000",1018,478491.69999999995]
["2019-08-17T17:57:45.000000000","2019-08-18T00:57:45.000000000",1017,479984.39999999997]
["2019-08-17T17:57:45.000000000","2019-08-18T00:57:45.000000000",1020,2851233.0]
["2019-08-17T17:57:45.000000000","2019-08-18T00:57:45.000000000",1133,958.4719]
["2019-08-17T17:58:00.000000000","2019-08-18T00:58:00.000000000",1022,13.59758]
["2019-08-17T17:58:00.000000000","2019-08-18T00:58:00.000000000",1130,790369485.9291]
["2019-08-17T17:58:15.000000000","2019-08-18T00:58:15.000000000",1021,276.9784]
["2019-08-17T17:58:15.000000000","2019-08-18T00:58:15.000000000",1016,479300.0]
["2019-08-17T17:58:30.000000000","2019-08-18T00:58:30.000000000",1019,61100.1]
["2019-08-17T17:58:30.000000000","2019-08-18T00:58:30.000000000",1018,478497.8]
["2019-08-17T17:58:45.000000000","2019-08-18T00:58:45.000000000",1017,479984.39999999997]
["2019-08-17T17:58:45.000000000","2019-08-18T00:58:45.000000000",1020,2851233.0]
["2019-08-17T17:58:45.000000000","2019-08-18T00:58:45.000000000",1133,958.4927]
["2019-08-17T17:59:00.000000000","2019-08-18T00:59:00.000000000",1022,12.82504]
["2019-08-17T17:59:00.000000000","2019-08-18T00:59:00.000000000",1130,789204472.1253]
["2019-08-17T17:59:15.000000000","2019-08-18T00:59:15.000000000",1021,276.7653]
["2019-08-17T17:59:15.000000000","2019-08-18T00:59:15.000000000",1016,479900.0]
["2019-08-17T17:59:30.000000000","2019-08-18T00:59:30.000000000",1019,60946.74]
["2019-08-17T17:59:30.000000000","2019-08-18T00:59:30.000000000",1018,478493.7]
["2019-08-17T17:59:45.000000000","2019-08-18T00:59:45.000000000",1017,479984.39999999997]
["2019-08-17T17:59:45.000000000","2019-08-18T00:59:45.000000000",1020,2851233.0]
["2019-08-17T17:59:45.000000000","2019-08-18T00:59:45.000000000",1133,958.4406]
["2019-08-17T18:00:00.000000000","2019-08-18T01:00:00.000000000",1022,12.42985]
["2019-08-17T18:00:00.000000000","2019-08-18T01:00:00.000000000",1130,789812355.0009]
["2019-08-17T18:00:15.000000000","2019-08-18T01:00:15.000000000",1021,276.9517]
["2019-08-17T18:00:15.000000000","2019-08-18T01:00:15.000000000",1016,480000.0]
["2019-08-17T18:00:30.000000000","2019-08-18T01:00:30.000000000",1019,60246.78999999999]
["2019-08-17T18:00:30.000000000","2019-08-18T01:00:30.000000000",1018,478379.2]
["2019-08-17T18:00:45.000000000","2019-08-18T01:00:45.000000000",1017,479984.39999999997]
["2019-08-17T18:00:45.000000000","2019-08-18T01:00:45.000000000",1020,2851234.0]
["2019-08-17T18:00:45.000000000","2019-08-18T01:00:45.000000000",1133,958.5365]
["2019-08-17T18:01:00.000000000","2019-08-18T01:01:00.000000000",1022,11.75276]
["2019-08-17T18:01:00.000000000","2019-08-18T01:01:00.000000000",1130,790723886.3946]
["2019-08-17T18:01:15.000000000","2019-08-18T01:01:15.000000000",1021,277.4601]
["2019-08-17T18:01:15.000000000","2019-08-18T01:01:15.000000000",1016,480400.0]
["2019-08-17T18:01:30.000000000","2019-08-18T01:01:30.000000000",1019,59293.509999999995]
["2019-08-17T18:01:30.000000000","2019-08-18T01:01:30.000000000",1018,478997.9]
["2019-08-17T18:01:45.000000000","2019-08-18T01:01:45.000000000",1017,481984.39999999997]
["2019-08-17T18:01:45.000000000","2019-08-18T01:01:45.000000000",1020,2851234.0]
["2019-08-17T18:01:45.000000000","2019-08-18T01:01:45.000000000",1133,962.6761]
["2019-08-17T18:02:00.000000000","2019-08-18T01:02:00.000000000",1022,11.36205]
["2019-08-17T18:02:00.000000000","2019-08-18T01:02:00.000000000",1130,791147864.8904]
["2019-08-17T18:02:15.000000000","2019-08-18T01:02:15.000000000",1021,277.469]
["2019-08-17T18:02:15.000000000","2019-08-18T01:02:15.000000000",1016,480900.0]
["2019-08-17T18:02:30.000000000","2019-08-18T01:02:30.000000000",1019,58546.71]
["2019-08-17T18:02:30.000000000","2019-08-18T01:02:30.000000000",1018,481489.6]
["2019-08-17T18:02:45.000000000","2019-08-18T01:02:45.000000000",1017,481984.39999999997]
["2019-08-17T18:02:45.000000000","2019-08-18T01:02:45.000000000",1020,2851234.0]
["2019-08-17T18:03:00.000000000","2019-08-18T01:03:00.000000000",1017,481984.39999999997]
["2019-08-17T18:03:00.000000000","2019-08-18T01:03:00.000000000",1020,2851234.0]
["2019-08-17T18:03:00.000000000","2019-08-18T01:03:00.000000000",1133,963.3469]
["2019-08-17T18:03:15.000000000","2019-08-18T01:03:15.000000000",1022,10.87365]
["2019-08-17T18:03:15.000000000","2019-08-18T01:03:15.000000000",1130,791369405.7722]
["2019-08-17T18:03:30.000000000","2019-08-18T01:03:30.000000000",1021,277.6466]
["2019-08-17T18:03:30.000000000","2019-08-18T01:03:30.000000000",1016,480900.0]
["2019-08-17T18:03:45.000000000","2019-08-18T01:03:45.000000000",1019,58000.0]
["2019-08-17T18:03:45.000000000","2019-08-18T01:03:45.000000000",1018,481687.5]
["2019-08-17T18:04:00.000000000","2019-08-18T01:04:00.000000000",1017,481984.39999999997]
["2019-08-17T18:04:00.000000000","2019-08-18T01:04:00.000000000",1020,2851234.0]
["2019-08-17T18:04:00.000000000","2019-08-18T01:04:00.000000000",1133,963.5344]
["2019-08-17T18:04:15.000000000","2019-08-18T01:04:15.000000000",1022,10.70715]
["2019-08-17T18:04:15.000000000","2019-08-18T01:04:15.000000000",1130,792470837.4664]
["2019-08-17T18:04:30.000000000","2019-08-18T01:04:30.000000000",1021,277.9019]
["2019-08-17T18:04:30.000000000","2019-08-18T01:04:30.000000000",1016,481300.0]
["2019-08-17T18:04:45.000000000","2019-08-18T01:04:45.000000000",1019,57746.78999999999]
["2019-08-17T18:04:45.000000000","2019-08-18T01:04:45.000000000",1018,481691.7]
["2019-08-17T18:05:00.000000000","2019-08-18T01:05:00.000000000",1017,481984.39999999997]
["2019-08-17T18:05:00.000000000","2019-08-18T01:05:00.000000000",1020,2851234.0]
["2019-08-17T18:05:00.000000000","2019-08-18T01:05:00.000000000",1133,963.6886]
["2019-08-17T18:05:15.000000000","2019-08-18T01:05:15.000000000",1022,10.41852]
["2019-08-17T18:05:15.000000000","2019-08-18T01:05:15.000000000",1130,791515103.8296]
["2019-08-17T18:05:30.000000000","2019-08-18T01:05:30.000000000",1021,277.5356]
["2019-08-17T18:05:30.000000000","2019-08-18T01:05:30.000000000",1016,481300.0]
["2019-08-17T18:05:45.000000000","2019-08-18T01:05:45.000000000",1019,57600.1]
["2019-08-17T18:05:45.000000000","2019-08-18T01:05:45.000000000",1018,481697.9]
["2019-08-17T18:06:00.000000000","2019-08-18T01:06:00.000000000",1017,481984.39999999997]
["2019-08-17T18:06:00.000000000","2019-08-18T01:06:00.000000000",1020,2851234.0]
["2019-08-17T18:06:00.000000000","2019-08-18T01:06:00.000000000",1133,961.7844]
["2019-08-17T18:06:15.000000000","2019-08-18T01:06:15.000000000",1022,10.49848]
["2019-08-17T18:06:15.000000000","2019-08-18T01:06:15.000000000",1130,791381951.2018]
["2019-08-17T18:06:30.000000000","2019-08-18T01:06:30.000000000",1021,277.5711]
["2019-08-17T18:06:30.000000000","2019-08-18T01:06:30.000000000",1016,481100.0]
["2019-08-17T18:06:45.000000000","2019-08-18T01:06:45.000000000",1019,57600.1]
["2019-08-17T18:06:45.000000000","2019-08-18T01:06:45.000000000",1018,479979.2]
["2019-08-17T18:07:00.000000000","2019-08-18T01:07:00.000000000",1017,481984.39999999997]
["2019-08-17T18:07:00.000000000","2019-08-18T01:07:00.000000000",1020,2851235.0]
["2019-08-17T18:07:00.000000000","2019-08-18T01:07:00.000000000",1133,961.2386]
["2019-08-17T18:07:15.000000000","2019-08-18T01:07:15.000000000",1022,10.57394]
["2019-08-17T18:07:15.000000000","2019-08-18T01:07:15.000000000",1130,791888893.219]
["2019-08-17T18:07:30.000000000","2019-08-18T01:07:30.000000000",1021,277.6177]
["2019-08-17T18:07:30.000000000","2019-08-18T01:07:30.000000000",1016,481100.0]
["2019-08-17T18:07:45.000000000","2019-08-18T01:07:45.000000000",1019,57600.1]
["2019-08-17T18:07:45.000000000","2019-08-18T01:07:45.000000000",1018,479277.10000000003]
["2019-08-17T18:08:00.000000000","2019-08-18T01:08:00.000000000",1017,481984.39999999997]
["2019-08-17T18:08:00.000000000","2019-08-18T01:08:00.000000000",1020,2851235.0]
["2019-08-17T18:08:00.000000000","2019-08-18T01:08:00.000000000",1133,962.6927]
["2019-08-17T18:08:15.000000000","2019-08-18T01:08:15.000000000",1022,10.53839]
["2019-08-17T18:08:15.000000000","2019-08-18T01:08:15.000000000",1130,790838213.1215]
["2019-08-17T18:08:30.000000000","2019-08-18T01:08:30.000000000",1021,277.3603]
["2019-08-17T18:08:30.000000000","2019-08-18T01:08:30.000000000",1016,481100.0]
["2019-08-17T18:08:45.000000000","2019-08-18T01:08:45.000000000",1019,57853.44]
["2019-08-17T18:08:45.000000000","2019-08-18T01:08:45.000000000",1018,480895.8]
["2019-08-17T18:09:00.000000000","2019-08-18T01:09:00.000000000",1017,481984.39999999997]
["2019-08-17T18:09:00.000000000","2019-08-18T01:09:00.000000000",1020,2851235.0]
["2019-08-17T18:09:00.000000000","2019-08-18T01:09:00.000000000",1133,961.8052]
["2019-08-17T18:09:15.000000000","2019-08-18T01:09:15.000000000",1022,10.42078]
["2019-08-17T18:09:15.000000000","2019-08-18T01:09:15.000000000",1130,791325489.183]
["2019-08-17T18:09:30.000000000","2019-08-18T01:09:30.000000000",1021,277.6821]
["2019-08-17T18:09:30.000000000","2019-08-18T01:09:30.000000000",1016,480900.0]
["2019-08-17T18:09:45.000000000","2019-08-18T01:09:45.000000000",1019,57900.149999999994]
["2019-08-17T18:09:45.000000000","2019-08-18T01:09:45.000000000",1018,481383.30000000005]
["2019-08-17T18:10:00.000000000","2019-08-18T01:10:00.000000000",1017,481984.39999999997]
["2019-08-17T18:10:00.000000000","2019-08-18T01:10:00.000000000",1020,2851235.0]
["2019-08-17T18:10:00.000000000","2019-08-18T01:10:00.000000000",1133,963.3594]
["2019-08-17T18:10:15.000000000","2019-08-18T01:10:15.000000000",1022,10.28983]
["2019-08-17T18:10:15.000000000","2019-08-18T01:10:15.000000000",1130,792325417.2975]
["2019-08-17T18:10:30.000000000","2019-08-18T01:10:30.000000000",1021,277.7465]
["2019-08-17T18:10:30.000000000","2019-08-18T01:10:30.000000000",1016,481300.0]
["2019-08-17T18:10:45.000000000","2019-08-18T01:10:45.000000000",1019,58053.39]
["2019-08-17T18:10:45.000000000","2019-08-18T01:10:45.000000000",1018,479910.39999999997]
["2019-08-17T18:11:00.000000000","2019-08-18T01:11:00.000000000",1017,481984.39999999997]
["2019-08-17T18:11:00.000000000","2019-08-18T01:11:00.000000000",1020,2851235.0]
["2019-08-17T18:11:00.000000000","2019-08-18T01:11:00.000000000",1133,962.9781]
["2019-08-17T18:11:15.000000000","2019-08-18T01:11:15.000000000",1022,10.28757]
["2019-08-17T18:11:15.000000000","2019-08-18T01:11:15.000000000",1130,791293840.4745]
["2019-08-17T18:11:30.000000000","2019-08-18T01:11:30.000000000",1021,277.5711]
["2019-08-17T18:11:30.000000000","2019-08-18T01:11:30.000000000",1016,481300.0]
["2019-08-17T18:11:45.000000000","2019-08-18T01:11:45.000000000",1019,58100.1]
["2019-08-17T18:11:45.000000000","2019-08-18T01:11:45.000000000",1018,481718.8]
["2019-08-17T18:12:00.000000000","2019-08-18T01:12:00.000000000",1017,481984.39999999997]
["2019-08-17T18:12:00.000000000","2019-08-18T01:12:00.000000000",1020,2851235.0]
["2019-08-17T18:12:00.000000000","2019-08-18T01:12:00.000000000",1133,963.8511]
["2019-08-17T18:12:15.000000000","2019-08-18T01:12:15.000000000",1022,9.95675]
["2019-08-17T18:12:15.000000000","2019-08-18T01:12:15.000000000",1130,792325417.2975]
["2019-08-17T18:12:30.000000000","2019-08-18T01:12:30.000000000",1021,278.0484]
["2019-08-17T18:12:30.000000000","2019-08-18T01:12:30.000000000",1016,481700.0]
["2019-08-17T18:12:45.000000000","2019-08-18T01:12:45.000000000",1019,58200.200000000004]
["2019-08-17T18:12:45.000000000","2019-08-18T01:12:45.000000000",1018,480185.4]
["2019-08-17T18:13:00.000000000","2019-08-18T01:13:00.000000000",1017,481984.39999999997]
["2019-08-17T18:13:00.000000000","2019-08-18T01:13:00.000000000",1020,2851235.0]
["2019-08-17T18:13:00.000000000","2019-08-18T01:13:00.000000000",1133,963.4636]
["2019-08-17T18:13:15.000000000","2019-08-18T01:13:15.000000000",1022,10.00786]
["2019-08-17T18:13:15.000000000","2019-08-18T01:13:15.000000000",1130,792927027.8825]
["2019-08-17T18:13:30.000000000","2019-08-18T01:13:30.000000000",1021,277.8886]
["2019-08-17T18:13:30.000000000","2019-08-18T01:13:30.000000000",1130,792325702.421]
["2019-08-17T18:13:45.000000000","2019-08-18T01:13:45.000000000",1021,277.7354]
["2019-08-17T18:13:45.000000000","2019-08-18T01:13:45.000000000",1016,481300.0]
["2019-08-17T18:14:00.000000000","2019-08-18T01:14:00.000000000",1019,58300.049999999996]
["2019-08-17T18:14:00.000000000","2019-08-18T01:14:00.000000000",1018,481670.8]
["2019-08-17T18:14:15.000000000","2019-08-18T01:14:15.000000000",1017,481984.39999999997]
["2019-08-17T18:14:15.000000000","2019-08-18T01:14:15.000000000",1020,2851235.0]
["2019-08-17T18:14:15.000000000","2019-08-18T01:14:15.000000000",1133,963.649]
["2019-08-17T18:14:30.000000000","2019-08-18T01:14:30.000000000",1022,9.903541]
["2019-08-17T18:14:30.000000000","2019-08-18T01:14:30.000000000",1130,791756025.668]
["2019-08-17T18:14:45.000000000","2019-08-18T01:14:45.000000000",1021,277.7243]
["2019-08-17T18:14:45.000000000","2019-08-18T01:14:45.000000000",1016,481500.0]
["2019-08-17T18:15:00.000000000","2019-08-18T01:15:00.000000000",1019,58353.44]
["2019-08-17T18:15:00.000000000","2019-08-18T01:15:00.000000000",1018,481602.10000000003]
["2019-08-17T18:15:15.000000000","2019-08-18T01:15:15.000000000",1017,481984.39999999997]
["2019-08-17T18:15:15.000000000","2019-08-18T01:15:15.000000000",1020,2851236.0]
["2019-08-17T18:15:15.000000000","2019-08-18T01:15:15.000000000",1133,963.4636]
["2019-08-17T18:15:30.000000000","2019-08-18T01:15:30.000000000",1022,9.628268]
["2019-08-17T18:15:30.000000000","2019-08-18T01:15:30.000000000",1130,792547236.2232]
["2019-08-17T18:15:45.000000000","2019-08-18T01:15:45.000000000",1021,277.9418]
["2019-08-17T18:15:45.000000000","2019-08-18T01:15:45.000000000",1016,481400.0]
["2019-08-17T18:16:00.000000000","2019-08-18T01:16:00.000000000",1019,58500.0]
["2019-08-17T18:16:00.000000000","2019-08-18T01:16:00.000000000",1018,481697.9]
["2019-08-17T18:16:15.000000000","2019-08-18T01:16:15.000000000",1017,481984.39999999997]
["2019-08-17T18:16:15.000000000","2019-08-18T01:16:15.000000000",1020,2851236.0]
["2019-08-17T18:16:15.000000000","2019-08-18T01:16:15.000000000",1133,961.7386]
["2019-08-17T18:16:30.000000000","2019-08-18T01:16:30.000000000",1022,9.423997]
["2019-08-17T18:16:30.000000000","2019-08-18T01:16:30.000000000",1130,792041141.8332]
["2019-08-17T18:16:45.000000000","2019-08-18T01:16:45.000000000",1021,277.7177]
["2019-08-17T18:16:45.000000000","2019-08-18T01:16:45.000000000",1016,481100.0]
["2019-08-17T18:17:00.000000000","2019-08-18T01:17:00.000000000",1019,58653.48]
["2019-08-17T18:17:00.000000000","2019-08-18T01:17:00.000000000",1018,481745.8]
["2019-08-17T18:17:15.000000000","2019-08-18T01:17:15.000000000",1017,481984.39999999997]
["2019-08-17T18:17:15.000000000","2019-08-18T01:17:15.000000000",1020,2851236.0]
["2019-08-17T18:17:15.000000000","2019-08-18T01:17:15.000000000",1133,963.7281]
["2019-08-17T18:17:30.000000000","2019-08-18T01:17:30.000000000",1022,8.920058]
["2019-08-17T18:17:30.000000000","2019-08-18T01:17:30.000000000",1130,791832146.2344]
["2019-08-17T18:17:45.000000000","2019-08-18T01:17:45.000000000",1021,277.7998]
["2019-08-17T18:17:45.000000000","2019-08-18T01:17:45.000000000",1016,481600.0]
["2019-08-17T18:18:00.000000000","2019-08-18T01:18:00.000000000",1019,58700.200000000004]
["2019-08-17T18:18:00.000000000","2019-08-18T01:18:00.000000000",1018,477022.89999999997]
["2019-08-17T18:18:15.000000000","2019-08-18T01:18:15.000000000",1017,478251.0]
["2019-08-17T18:18:15.000000000","2019-08-18T01:18:15.000000000",1020,2851236.0]
["2019-08-17T18:18:15.000000000","2019-08-18T01:18:15.000000000",1133,954.4718]
["2019-08-17T18:18:30.000000000","2019-08-18T01:18:30.000000000",1022,8.640342]
["2019-08-17T18:18:30.000000000","2019-08-18T01:18:30.000000000",1130,787375949.49]
["2019-08-17T18:18:45.000000000","2019-08-18T01:18:45.000000000",1021,276.0903]
["2019-08-17T18:18:45.000000000","2019-08-18T01:18:45.000000000",1016,478200.0]
["2019-08-17T18:19:00.000000000","2019-08-18T01:19:00.000000000",1019,58700.200000000004]
["2019-08-17T18:19:00.000000000","2019-08-18T01:19:00.000000000",1018,476718.8]
["2019-08-17T18:19:15.000000000","2019-08-18T01:19:15.000000000",1017,477984.39999999997]
["2019-08-17T18:19:15.000000000","2019-08-18T01:19:15.000000000",1020,2851236.0]
["2019-08-17T18:19:15.000000000","2019-08-18T01:19:15.000000000",1133,954.6115]
["2019-08-17T18:19:30.000000000","2019-08-18T01:19:30.000000000",1022,8.294009]
["2019-08-17T18:19:30.000000000","2019-08-18T01:19:30.000000000",1130,786857024.538]
["2019-08-17T18:19:45.000000000","2019-08-18T01:19:45.000000000",1021,275.9239]
["2019-08-17T18:19:45.000000000","2019-08-18T01:19:45.000000000",1016,478500.0]
["2019-08-17T18:20:00.000000000","2019-08-18T01:20:00.000000000",1019,58800.049999999996]
["2019-08-17T18:20:00.000000000","2019-08-18T01:20:00.000000000",1018,476718.8]
["2019-08-17T18:20:15.000000000","2019-08-18T01:20:15.000000000",1017,478251.0]
["2019-08-17T18:20:15.000000000","2019-08-18T01:20:15.000000000",1020,2851236.0]
["2019-08-17T18:20:15.000000000","2019-08-18T01:20:15.000000000",1133,955.0385]
["2019-08-17T18:20:30.000000000","2019-08-18T01:20:30.000000000",1022,7.852296]
["2019-08-17T18:20:30.000000000","2019-08-18T01:20:30.000000000",1130,787268457.8928]
["2019-08-17T18:20:45.000000000","2019-08-18T01:20:45.000000000",1021,276.2236]
["2019-08-17T18:20:45.000000000","2019-08-18T01:20:45.000000000",1016,478500.0]
["2019-08-17T18:21:00.000000000","2019-08-18T01:21:00.000000000",1019,58800.049999999996]
["2019-08-17T18:21:00.000000000","2019-08-18T01:21:00.000000000",1018,476916.7]
["2019-08-17T18:21:15.000000000","2019-08-18T01:21:15.000000000",1017,478521.9]
["2019-08-17T18:21:15.000000000","2019-08-18T01:21:15.000000000",1020,2851236.0]
["2019-08-17T18:21:15.000000000","2019-08-18T01:21:15.000000000",1133,956.9886]
["2019-08-17T18:21:30.000000000","2019-08-18T01:21:30.000000000",1022,7.536987]
["2019-08-17T18:21:30.000000000","2019-08-18T01:21:30.000000000",1130,787958457.0048]
["2019-08-17T18:21:45.000000000","2019-08-18T01:21:45.000000000",1021,276.2679]
["2019-08-17T18:21:45.000000000","2019-08-18T01:21:45.000000000",1016,478800.0]
["2019-08-17T18:22:00.000000000","2019-08-18T01:22:00.000000000",1019,58800.049999999996]
["2019-08-17T18:22:00.000000000","2019-08-18T01:22:00.000000000",1018,477366.69999999995]
["2019-08-17T18:22:15.000000000","2019-08-18T01:22:15.000000000",1017,479771.9]
["2019-08-17T18:22:15.000000000","2019-08-18T01:22:15.000000000",1020,2851237.0]
["2019-08-17T18:22:15.000000000","2019-08-18T01:22:15.000000000",1133,956.4407]
["2019-08-17T18:22:30.000000000","2019-08-18T01:22:30.000000000",1022,7.277231]
["2019-08-17T18:22:30.000000000","2019-08-18T01:22:30.000000000",1130,787300382.7383]
["2019-08-17T18:22:45.000000000","2019-08-18T01:22:45.000000000",1021,276.0859]
["2019-08-17T18:22:45.000000000","2019-08-18T01:22:45.000000000",1016,478800.0]
["2019-08-17T18:23:00.000000000","2019-08-18T01:23:00.000000000",1019,58853.44]
["2019-08-17T18:23:00.000000000","2019-08-18T01:23:00.000000000",1018,476756.3]
["2019-08-17T18:23:15.000000000","2019-08-18T01:23:15.000000000",1017,478752.1]
["2019-08-17T18:23:15.000000000","2019-08-18T01:23:15.000000000",1020,2851237.0]
["2019-08-17T18:23:15.000000000","2019-08-18T01:23:15.000000000",1133,957.0688]
["2019-08-17T18:23:30.000000000","2019-08-18T01:23:30.000000000",1022,7.073041]
["2019-08-17T18:23:30.000000000","2019-08-18T01:23:30.000000000",1130,787692998.0732]
["2019-08-17T18:23:45.000000000","2019-08-18T01:23:45.000000000",1021,276.4633]
["2019-08-17T18:23:45.000000000","2019-08-18T01:23:45.000000000",1016,478700.0]
["2019-08-17T18:24:00.000000000","2019-08-18T01:24:00.000000000",1019,58800.049999999996]
["2019-08-17T18:24:00.000000000","2019-08-18T01:24:00.000000000",1018,478832.60000000003]
["2019-08-17T18:24:15.000000000","2019-08-18T01:24:15.000000000",1017,479978.1]
["2019-08-17T18:24:15.000000000","2019-08-18T01:24:15.000000000",1020,2851237.0]
["2019-08-17T18:24:15.000000000","2019-08-18T01:24:15.000000000",1133,958.8135]
["2019-08-17T18:24:30.000000000","2019-08-18T01:24:30.000000000",1022,6.506892]
["2019-08-17T18:24:30.000000000","2019-08-18T01:24:30.000000000",1130,787528196.5746]
["2019-08-17T18:24:45.000000000","2019-08-18T01:24:45.000000000",1021,276.2613]
["2019-08-17T18:24:45.000000000","2019-08-18T01:24:45.000000000",1016,478800.0]
["2019-08-17T18:25:00.000000000","2019-08-18T01:25:00.000000000",1019,58800.049999999996]
["2019-08-17T18:25:00.000000000","2019-08-18T01:25:00.000000000",1018,477197.9]
["2019-08-17T18:25:15.000000000","2019-08-18T01:25:15.000000000",1017,479198.89999999997]
["2019-08-17T18:25:15.000000000","2019-08-18T01:25:15.000000000",1020,2851237.0]
["2019-08-17T18:25:15.000000000","2019-08-18T01:25:15.000000000",1133,957.6781]
["2019-08-17T18:25:30.000000000","2019-08-18T01:25:30.000000000",1022,6.65342]
["2019-08-17T18:25:30.000000000","2019-08-18T01:25:30.000000000",1130,787408159.4969]
["2019-08-17T18:25:45.000000000","2019-08-18T01:25:45.000000000",1021,276.0793]
["2019-08-17T18:25:45.000000000","2019-08-18T01:25:45.000000000",1016,478300.0]
["2019-08-17T18:26:00.000000000","2019-08-18T01:26:00.000000000",1019,58800.049999999996]
["2019-08-17T18:26:00.000000000","2019-08-18T01:26:00.000000000",1018,477035.7]
["2019-08-17T18:26:15.000000000","2019-08-18T01:26:15.000000000",1017,477984.39999999997]
["2019-08-17T18:26:15.000000000","2019-08-18T01:26:15.000000000",1020,2851237.0]
["2019-08-17T18:26:15.000000000","2019-08-18T01:26:15.000000000",1133,956.249]
["2019-08-17T18:26:30.000000000","2019-08-18T01:26:30.000000000",1022,6.560165]
["2019-08-17T18:26:30.000000000","2019-08-18T01:26:30.000000000",1130,788490489.0621]
["2019-08-17T18:26:45.000000000","2019-08-18T01:26:45.000000000",1021,276.4655]
["2019-08-17T18:26:45.000000000","2019-08-18T01:26:45.000000000",1016,478800.0]
["2019-08-17T18:27:00.000000000","2019-08-18T01:27:00.000000000",1019,58700.200000000004]
["2019-08-17T18:27:00.000000000","2019-08-18T01:27:00.000000000",1018,478991.69999999995]
["2019-08-17T18:27:15.000000000","2019-08-18T01:27:15.000000000",1017,479913.5]
["2019-08-17T18:27:15.000000000","2019-08-18T01:27:15.000000000",1020,2851237.0]
["2019-08-17T18:27:15.000000000","2019-08-18T01:27:15.000000000",1133,958.9823]
["2019-08-17T18:27:30.000000000","2019-08-18T01:27:30.000000000",1022,6.242725]
["2019-08-17T18:27:30.000000000","2019-08-18T01:27:30.000000000",1130,787895435.9002]
["2019-08-17T18:27:45.000000000","2019-08-18T01:27:45.000000000",1021,276.3279]
["2019-08-17T18:27:45.000000000","2019-08-18T01:27:45.000000000",1016,479000.0]
["2019-08-17T18:28:00.000000000","2019-08-18T01:28:00.000000000",1019,58700.200000000004]
["2019-08-17T18:28:00.000000000","2019-08-18T01:28:00.000000000",1018,479014.6]
["2019-08-17T18:28:15.000000000","2019-08-18T01:28:15.000000000",1017,479984.39999999997]
["2019-08-17T18:28:15.000000000","2019-08-18T01:28:15.000000000",1020,2851237.0]
["2019-08-17T18:28:15.000000000","2019-08-18T01:28:15.000000000",1133,959.0615]
["2019-08-17T18:28:30.000000000","2019-08-18T01:28:30.000000000",1022,5.945313]
["2019-08-17T18:28:30.000000000","2019-08-18T01:28:30.000000000",1130,788129522.4579]
["2019-08-17T18:28:45.000000000","2019-08-18T01:28:45.000000000",1021,276.5566]
["2019-08-17T18:28:45.000000000","2019-08-18T01:28:45.000000000",1016,478800.0]
["2019-08-17T18:29:00.000000000","2019-08-18T01:29:00.000000000",1019,58700.200000000004]
["2019-08-17T18:29:00.000000000","2019-08-18T01:29:00.000000000",1018,479158.3]
["2019-08-17T18:29:15.000000000","2019-08-18T01:29:15.000000000",1017,479976.0]
["2019-08-17T18:29:15.000000000","2019-08-18T01:29:15.000000000",1020,2851237.0]
["2019-08-17T18:29:15.000000000","2019-08-18T01:29:15.000000000",1133,958.9864]
["2019-08-17T18:29:30.000000000","2019-08-18T01:29:30.000000000",1022,5.576764]
["2019-08-17T18:29:30.000000000","2019-08-18T01:29:30.000000000",1130,788085328.2844]
["2019-08-17T18:29:45.000000000","2019-08-18T01:29:45.000000000",1021,276.2524]
["2019-08-17T18:29:45.000000000","2019-08-18T01:29:45.000000000",1016,478900.0]
["2019-08-17T18:30:00.000000000","2019-08-18T01:30:00.000000000",1019,58600.1]
["2019-08-17T18:30:00.000000000","2019-08-18T01:30:00.000000000",1018,479110.4]
["2019-08-17T18:30:15.000000000","2019-08-18T01:30:15.000000000",1017,478460.89999999997]
["2019-08-17T18:30:15.000000000","2019-08-18T01:30:15.000000000",1020,2851237.0]
["2019-08-17T18:30:15.000000000","2019-08-18T01:30:15.000000000",1133,957.5301]
["2019-08-17T18:30:30.000000000","2019-08-18T01:30:30.000000000",1022,4.786408]
["2019-08-17T18:30:30.000000000","2019-08-18T01:30:30.000000000",1130,787578948.5932]
["2019-08-17T18:30:45.000000000","2019-08-18T01:30:45.000000000",1021,276.4012]
["2019-08-17T18:30:45.000000000","2019-08-18T01:30:45.000000000",1016,478800.0]
["2019-08-17T18:31:00.000000000","2019-08-18T01:31:00.000000000",1019,58600.1]
["2019-08-17T18:31:00.000000000","2019-08-18T01:31:00.000000000",1018,479133.30000000005]
["2019-08-17T18:31:15.000000000","2019-08-18T01:31:15.000000000",1017,479796.89999999997]
["2019-08-17T18:31:15.000000000","2019-08-18T01:31:15.000000000",1020,2851237.0]
["2019-08-17T18:31:15.000000000","2019-08-18T01:31:15.000000000",1133,957.1802]
["2019-08-17T18:31:30.000000000","2019-08-18T01:31:30.000000000",1022,4.528914]
["2019-08-17T18:31:30.000000000","2019-08-18T01:31:30.000000000",1130,787294110.0169]
["2019-08-17T18:31:45.000000000","2019-08-18T01:31:45.000000000",1021,276.2125]
["2019-08-17T18:31:45.000000000","2019-08-18T01:31:45.000000000",1016,478600.0]
["2019-08-17T18:32:00.000000000","2019-08-18T01:32:00.000000000",1019,58193.41]
["2019-08-17T18:32:00.000000000","2019-08-18T01:32:00.000000000",1018,476968.8]
["2019-08-17T18:32:15.000000000","2019-08-18T01:32:15.000000000",1017,479645.8]
["2019-08-17T18:32:15.000000000","2019-08-18T01:32:15.000000000",1020,2851237.0]
["2019-08-17T18:32:15.000000000","2019-08-18T01:32:15.000000000",1133,956.477]
["2019-08-17T18:32:30.000000000","2019-08-18T01:32:30.000000000",1022,4.124853]
["2019-08-17T18:32:30.000000000","2019-08-18T01:32:30.000000000",1130,787661064.2188]
["2019-08-17T18:32:45.000000000","2019-08-18T01:32:45.000000000",1021,276.2613]
["2019-08-17T18:32:45.000000000","2019-08-18T01:32:45.000000000",1016,479000.0]
["2019-08-17T18:33:00.000000000","2019-08-18T01:33:00.000000000",1019,57700.200000000004]
["2019-08-17T18:33:00.000000000","2019-08-18T01:33:00.000000000",1018,477620.8]
["2019-08-17T18:33:15.000000000","2019-08-18T01:33:15.000000000",1017,479984.39999999997]
["2019-08-17T18:33:15.000000000","2019-08-18T01:33:15.000000000",1020,2851237.0]
["2019-08-17T18:33:15.000000000","2019-08-18T01:33:15.000000000",1133,957.0011]
["2019-08-17T18:33:30.000000000","2019-08-18T01:33:30.000000000",1022,3.762997]
["2019-08-17T18:33:30.000000000","2019-08-18T01:33:30.000000000",1130,787768555.8537]
["2019-08-17T18:33:45.000000000","2019-08-18T01:33:45.000000000",1021,276.3256]
["2019-08-17T18:33:45.000000000","2019-08-18T01:33:45.000000000",1016,478700.0]
["2019-08-17T18:34:00.000000000","2019-08-18T01:34:00.000000000",1019,57600.1]
["2019-08-17T18:34:00.000000000","2019-08-18T01:34:00.000000000",1018,477052.1]
["2019-08-17T18:34:15.000000000","2019-08-18T01:34:15.000000000",1017,478592.69999999995]
["2019-08-17T18:34:15.000000000","2019-08-18T01:34:15.000000000",1020,2851237.0]
["2019-08-17T18:34:15.000000000","2019-08-18T01:34:15.000000000",1133,955.6865]
["2019-08-17T18:34:30.000000000","2019-08-18T01:34:30.000000000",1022,3.560986]
["2019-08-17T18:34:30.000000000","2019-08-18T01:34:30.000000000",1130,787819307.8723]
["2019-08-17T18:34:45.000000000","2019-08-18T01:34:45.000000000",1021,276.359]
["2019-08-17T18:34:45.000000000","2019-08-18T01:34:45.000000000",1016,478900.0]
["2019-08-17T18:35:00.000000000","2019-08-18T01:35:00.000000000",1019,57400.149999999994]
["2019-08-17T18:35:00.000000000","2019-08-18T01:35:00.000000000",1018,479237.5]
["2019-08-17T18:35:15.000000000","2019-08-18T01:35:15.000000000",1017,479984.39999999997]
["2019-08-17T18:35:15.000000000","2019-08-18T01:35:15.000000000",1020,2851237.0]
["2019-08-17T18:35:15.000000000","2019-08-18T01:35:15.000000000",1133,959.2407]
["2019-08-17T18:35:30.000000000","2019-08-18T01:35:30.000000000",1022,3.159142]
["2019-08-17T18:35:30.000000000","2019-08-18T01:35:30.000000000",1130,788218195.9286]
["2019-08-17T18:35:45.000000000","2019-08-18T01:35:45.000000000",1021,276.5566]
["2019-08-17T18:35:45.000000000","2019-08-18T01:35:45.000000000",1016,479200.0]
["2019-08-17T18:36:00.000000000","2019-08-18T01:36:00.000000000",1019,56900.149999999994]
["2019-08-17T18:36:00.000000000","2019-08-18T01:36:00.000000000",1018,479464.60000000003]
["2019-08-17T18:36:15.000000000","2019-08-18T01:36:15.000000000",1017,479140.60000000003]
["2019-08-17T18:36:15.000000000","2019-08-18T01:36:15.000000000",1020,2851237.0]
["2019-08-17T18:36:15.000000000","2019-08-18T01:36:15.000000000",1133,958.6844]
["2019-08-17T18:36:30.000000000","2019-08-18T01:36:30.000000000",1022,3.097035]
["2019-08-17T18:36:30.000000000","2019-08-18T01:36:30.000000000",1130,788522137.7928]
["2019-08-17T18:36:45.000000000","2019-08-18T01:36:45.000000000",1021,276.5055]
["2019-08-17T18:36:45.000000000","2019-08-18T01:36:45.000000000",1016,479200.0]
["2019-08-17T18:37:00.000000000","2019-08-18T01:37:00.000000000",1019,56693.41]
["2019-08-17T18:37:00.000000000","2019-08-18T01:37:00.000000000",1018,479656.3]
["2019-08-17T18:37:15.000000000","2019-08-18T01:37:15.000000000",1017,479984.39999999997]
["2019-08-17T18:37:15.000000000","2019-08-18T01:37:15.000000000",1020,2851237.0]
["2019-08-17T18:37:15.000000000","2019-08-18T01:37:15.000000000",1133,959.5261]
["2019-08-17T18:37:30.000000000","2019-08-18T01:37:30.000000000",1022,2.812842]
["2019-08-17T18:37:30.000000000","2019-08-18T01:37:30.000000000",1130,788655005.437]
["2019-08-17T18:37:45.000000000","2019-08-18T01:37:45.000000000",1021,276.5233]
["2019-08-17T18:37:45.000000000","2019-08-18T01:37:45.000000000",1016,479500.0]
["2019-08-17T18:38:00.000000000","2019-08-18T01:38:00.000000000",1019,56093.43]
["2019-08-17T18:38:00.000000000","2019-08-18T01:38:00.000000000",1018,479806.2]
["2019-08-17T18:38:15.000000000","2019-08-18T01:38:15.000000000",1017,479894.8]
["2019-08-17T18:38:15.000000000","2019-08-18T01:38:15.000000000",1020,2851237.0]
["2019-08-17T18:38:15.000000000","2019-08-18T01:38:15.000000000",1133,959.6761]
["2019-08-17T18:38:30.000000000","2019-08-18T01:38:30.000000000",1022,2.608571]
["2019-08-17T18:38:30.000000000","2019-08-18T01:38:30.000000000",1130,788901637.4375]
["2019-08-17T18:38:45.000000000","2019-08-18T01:38:45.000000000",1021,276.6387]
["2019-08-17T18:38:45.000000000","2019-08-18T01:38:45.000000000",1016,479500.0]
["2019-08-17T18:39:00.000000000","2019-08-18T01:39:00.000000000",1019,56000.0]
["2019-08-17T18:39:00.000000000","2019-08-18T01:39:00.000000000",1018,479904.2]
["2019-08-17T18:39:15.000000000","2019-08-18T01:39:15.000000000",1017,478922.9]
["2019-08-17T18:39:15.000000000","2019-08-18T01:39:15.000000000",1020,2851237.0]
["2019-08-17T18:39:15.000000000","2019-08-18T01:39:15.000000000",1133,958.7916]
["2019-08-17T18:39:30.000000000","2019-08-18T01:39:30.000000000",1022,2.397665]
["2019-08-17T18:39:30.000000000","2019-08-18T01:39:30.000000000",1130,788711745.0533]
["2019-08-17T18:39:45.000000000","2019-08-18T01:39:45.000000000",1021,276.7319]
["2019-08-17T18:39:45.000000000","2019-08-18T01:39:45.000000000",1016,479700.0]
["2019-08-17T18:40:00.000000000","2019-08-18T01:40:00.000000000",1019,55593.43]
["2019-08-17T18:40:00.000000000","2019-08-18T01:40:00.000000000",1018,479368.7]
["2019-08-17T18:40:15.000000000","2019-08-18T01:40:15.000000000",1017,478586.5]
["2019-08-17T18:40:15.000000000","2019-08-18T01:40:15.000000000",1020,2851237.0]
["2019-08-17T18:40:15.000000000","2019-08-18T01:40:15.000000000",1133,957.1011]
["2019-08-17T18:40:30.000000000","2019-08-18T01:40:30.000000000",1022,2.280052]
["2019-08-17T18:40:30.000000000","2019-08-18T01:40:30.000000000",1130,789427120.4166]
["2019-08-17T18:40:45.000000000","2019-08-18T01:40:45.000000000",1021,276.9828]
["2019-08-17T18:40:45.000000000","2019-08-18T01:40:45.000000000",1016,479700.0]
["2019-08-17T18:41:00.000000000","2019-08-18T01:41:00.000000000",1019,55300.049999999996]
["2019-08-17T18:41:00.000000000","2019-08-18T01:41:00.000000000",1018,479927.1]
["2019-08-17T18:41:15.000000000","2019-08-18T01:41:15.000000000",1017,479216.7]
["2019-08-17T18:41:15.000000000","2019-08-18T01:41:15.000000000",1020,2851238.0]
["2019-08-17T18:41:15.000000000","2019-08-18T01:41:15.000000000",1133,959.1167]
["2019-08-17T18:41:30.000000000","2019-08-18T01:41:30.000000000",1022,2.197876]
["2019-08-17T18:41:30.000000000","2019-08-18T01:41:30.000000000",1130,788863992.6596]
["2019-08-17T18:41:45.000000000","2019-08-18T01:41:45.000000000",1021,276.7252]
["2019-08-17T18:41:45.000000000","2019-08-18T01:41:45.000000000",1016,479600.0]
["2019-08-17T18:42:00.000000000","2019-08-18T01:42:00.000000000",1019,55193.41]
["2019-08-17T18:42:00.000000000","2019-08-18T01:42:00.000000000",1018,479889.6]
["2019-08-17T18:42:15.000000000","2019-08-18T01:42:15.000000000",1017,478389.6]
["2019-08-17T18:42:15.000000000","2019-08-18T01:42:15.000000000",1020,2851238.0]
["2019-08-17T18:42:15.000000000","2019-08-18T01:42:15.000000000",1133,958.2271]
["2019-08-17T18:42:30.000000000","2019-08-18T01:42:30.000000000",1022,2.191215]
["2019-08-17T18:42:30.000000000","2019-08-18T01:42:30.000000000",1130,789022521.4924]
["2019-08-17T18:42:45.000000000","2019-08-18T01:42:45.000000000",1021,276.7697]
["2019-08-17T18:42:45.000000000","2019-08-18T01:42:45.000000000",1016,479600.0]
["2019-08-17T18:43:00.000000000","2019-08-18T01:43:00.000000000",1019,54693.41]
["2019-08-17T18:43:00.000000000","2019-08-18T01:43:00.000000000",1018,478489.6]
["2019-08-17T18:43:15.000000000","2019-08-18T01:43:15.000000000",1017,478441.7]
["2019-08-17T18:43:15.000000000","2019-08-18T01:43:15.000000000",1020,2851238.0]
["2019-08-17T18:43:15.000000000","2019-08-18T01:43:15.000000000",1133,957.8938]
["2019-08-17T18:43:30.000000000","2019-08-18T01:43:30.000000000",1022,1.778292]
["2019-08-17T18:43:30.000000000","2019-08-18T01:43:30.000000000",1130,789363814.681]
["2019-08-17T18:43:45.000000000","2019-08-18T01:43:45.000000000",1021,276.7208]
["2019-08-17T18:43:45.000000000","2019-08-18T01:43:45.000000000",1016,479900.0]
["2019-08-17T18:44:00.000000000","2019-08-18T01:44:00.000000000",1019,54600.1]
["2019-08-17T18:44:00.000000000","2019-08-18T01:44:00.000000000",1018,479400.0]
["2019-08-17T18:44:15.000000000","2019-08-18T01:44:15.000000000",1017,478000.0]
["2019-08-17T18:44:15.000000000","2019-08-18T01:44:15.000000000",1020,2851238.0]
["2019-08-17T18:44:15.000000000","2019-08-18T01:44:15.000000000",1133,956.7521]
["2019-08-17T18:44:30.000000000","2019-08-18T01:44:30.000000000",1022,0.01777735]
["2019-08-17T18:44:30.000000000","2019-08-18T01:44:30.000000000",1130,789161376.783]
["2019-08-17T18:44:45.000000000","2019-08-18T01:44:45.000000000",1021,276.5898]
["2019-08-17T18:44:45.000000000","2019-08-18T01:44:45.000000000",1016,479800.0]
["2019-08-17T18:45:00.000000000","2019-08-18T01:45:00.000000000",1019,54193.41]
["2019-08-17T18:45:00.000000000","2019-08-18T01:45:00.000000000",1018,478316.7]
["2019-08-17T18:45:15.000000000","2019-08-18T01:45:15.000000000",1017,478000.0]
["2019-08-17T18:45:15.000000000","2019-08-18T01:45:15.000000000",1020,2851238.0]
["2019-08-17T18:45:15.000000000","2019-08-18T01:45:15.000000000",1133,957.475]
["2019-08-17T18:45:30.000000000","2019-08-18T01:45:30.000000000",1022,0.0]
["2019-08-17T18:45:30.000000000","2019-08-18T01:45:30.000000000",1130,789604744.292]
["2019-08-17T18:45:45.000000000","2019-08-18T01:45:45.000000000",1021,276.9628]
["2019-08-17T18:45:45.000000000","2019-08-18T01:45:45.000000000",1016,480200.0]
["2019-08-17T18:46:00.000000000","2019-08-18T01:46:00.000000000",1019,53746.78999999999]
["2019-08-17T18:46:00.000000000","2019-08-18T01:46:00.000000000",1018,478545.8]
["2019-08-17T18:46:15.000000000","2019-08-18T01:46:15.000000000",1017,478000.0]
["2019-08-17T18:46:15.000000000","2019-08-18T01:46:15.000000000",1020,2851238.0]
["2019-08-17T18:46:15.000000000","2019-08-18T01:46:15.000000000",1133,956.5854]
["2019-08-17T18:46:30.000000000","2019-08-18T01:46:30.000000000",1022,0.01555518]
["2019-08-17T18:46:30.000000000","2019-08-18T01:46:30.000000000",1130,789794351.619]
["2019-08-17T18:46:45.000000000","2019-08-18T01:46:45.000000000",1021,276.9406]
["2019-08-17T18:46:45.000000000","2019-08-18T01:46:45.000000000",1016,480200.0]
["2019-08-17T18:47:00.000000000","2019-08-18T01:47:00.000000000",1019,53346.76]
["2019-08-17T18:47:00.000000000","2019-08-18T01:47:00.000000000",1018,478056.2]
["2019-08-17T18:47:15.000000000","2019-08-18T01:47:15.000000000",1017,478000.0]
["2019-08-17T18:47:15.000000000","2019-08-18T01:47:15.000000000",1020,2851238.0]
["2019-08-17T18:47:15.000000000","2019-08-18T01:47:15.000000000",1133,956.5125]
["2019-08-17T18:47:30.000000000","2019-08-18T01:47:30.000000000",1022,0.03333253]
["2019-08-17T18:47:30.000000000","2019-08-18T01:47:30.000000000",1130,789794351.619]
["2019-08-17T18:47:45.000000000","2019-08-18T01:47:45.000000000",1021,276.9228]
["2019-08-17T18:47:45.000000000","2019-08-18T01:47:45.000000000",1016,480500.0]
["2019-08-17T18:48:00.000000000","2019-08-18T01:48:00.000000000",1019,52946.74]
["2019-08-17T18:48:00.000000000","2019-08-18T01:48:00.000000000",1018,478316.7]
["2019-08-17T18:48:15.000000000","2019-08-18T01:48:15.000000000",1017,480000.0]
["2019-08-17T18:48:15.000000000","2019-08-18T01:48:15.000000000",1020,2851238.0]
["2019-08-17T18:48:15.000000000","2019-08-18T01:48:15.000000000",1133,958.4438]
["2019-08-17T18:48:30.000000000","2019-08-18T01:48:30.000000000",1022,0.04888771]
["2019-08-17T18:48:30.000000000","2019-08-18T01:48:30.000000000",1130,790142772.9026]
["2019-08-17T18:48:45.000000000","2019-08-18T01:48:45.000000000",1021,277.1227]
["2019-08-17T18:48:45.000000000","2019-08-18T01:48:45.000000000",1016,480600.0]
["2019-08-17T18:49:00.000000000","2019-08-18T01:49:00.000000000",1019,52546.71]
["2019-08-17T18:49:00.000000000","2019-08-18T01:49:00.000000000",1018,478522.89999999997]
["2019-08-17T18:49:15.000000000","2019-08-18T01:49:15.000000000",1017,480000.0]
["2019-08-17T18:49:15.000000000","2019-08-18T01:49:15.000000000",1020,2851238.0]
["2019-08-17T18:49:15.000000000","2019-08-18T01:49:15.000000000",1133,958.3937]
["2019-08-17T18:49:30.000000000","2019-08-18T01:49:30.000000000",1022,0.03111036]
["2019-08-17T18:49:30.000000000","2019-08-18T01:49:30.000000000",1130,790003347.3644]
["2019-08-17T18:49:45.000000000","2019-08-18T01:49:45.000000000",1021,277.1071]
["2019-08-17T18:49:45.000000000","2019-08-18T01:49:45.000000000",1016,480500.0]
["2019-08-17T18:50:00.000000000","2019-08-18T01:50:00.000000000",1019,52300.049999999996]
["2019-08-17T18:50:00.000000000","2019-08-18T01:50:00.000000000",1018,478443.8]
["2019-08-17T18:50:15.000000000","2019-08-18T01:50:15.000000000",1017,480000.0]
["2019-08-17T18:50:15.000000000","2019-08-18T01:50:15.000000000",1020,2851238.0]
["2019-08-17T18:50:15.000000000","2019-08-18T01:50:15.000000000",1133,958.4]
["2019-08-17T18:50:30.000000000","2019-08-18T01:50:30.000000000",1022,0.0]
["2019-08-17T18:50:30.000000000","2019-08-18T01:50:30.000000000",1130,789857649.1026]
["2019-08-17T18:50:45.000000000","2019-08-18T01:50:45.000000000",1021,277.0228]
["2019-08-17T18:50:45.000000000","2019-08-18T01:50:45.000000000",1016,480800.0]
["2019-08-17T18:51:00.000000000","2019-08-18T01:51:00.000000000",1019,51793.509999999995]
["2019-08-17T18:51:00.000000000","2019-08-18T01:51:00.000000000",1018,478637.5]
["2019-08-17T18:51:15.000000000","2019-08-18T01:51:15.000000000",1017,480000.0]
["2019-08-17T18:51:15.000000000","2019-08-18T01:51:15.000000000",1020,2851238.0]
["2019-08-17T18:51:15.000000000","2019-08-18T01:51:15.000000000",1133,958.7333]
["2019-08-17T18:51:30.000000000","2019-08-18T01:51:30.000000000",1022,0.01555518]
["2019-08-17T18:51:30.000000000","2019-08-18T01:51:30.000000000",1130,790079475.419]
["2019-08-17T18:51:45.000000000","2019-08-18T01:51:45.000000000",1021,277.1471]
["2019-08-17T18:51:45.000000000","2019-08-18T01:51:45.000000000",1016,481000.0]
["2019-08-17T18:52:00.000000000","2019-08-18T01:52:00.000000000",1019,51446.74]
["2019-08-17T18:52:00.000000000","2019-08-18T01:52:00.000000000",1018,478556.2]
["2019-08-17T18:52:15.000000000","2019-08-18T01:52:15.000000000",1017,480000.0]
["2019-08-17T18:52:15.000000000","2019-08-18T01:52:15.000000000",1020,2851238.0]
["2019-08-17T18:52:15.000000000","2019-08-18T01:52:15.000000000",1133,958.3375]
["2019-08-17T18:52:30.000000000","2019-08-18T01:52:30.000000000",1022,0.03333253]
["2019-08-17T18:52:30.000000000","2019-08-18T01:52:30.000000000",1130,789782091.2956]
["2019-08-17T18:52:45.000000000","2019-08-18T01:52:45.000000000",1021,277.1249]
["2019-08-17T18:52:45.000000000","2019-08-18T01:52:45.000000000",1016,480500.0]
["2019-08-17T18:53:00.000000000","2019-08-18T01:53:00.000000000",1019,51046.71]
["2019-08-17T18:53:00.000000000","2019-08-18T01:53:00.000000000",1018,478795.8]
["2019-08-17T18:53:15.000000000","2019-08-18T01:53:15.000000000",1017,480000.0]
["2019-08-17T18:53:15.000000000","2019-08-18T01:53:15.000000000",1020,2851238.0]
["2019-08-17T18:53:15.000000000","2019-08-18T01:53:15.000000000",1133,959.0521]
["2019-08-17T18:53:30.000000000","2019-08-18T01:53:30.000000000",1022,0.0355547]
["2019-08-17T18:53:30.000000000","2019-08-18T01:53:30.000000000",1130,790623776.7532]
["2019-08-17T18:53:45.000000000","2019-08-18T01:53:45.000000000",1021,277.1271]
["2019-08-17T18:53:45.000000000","2019-08-18T01:53:45.000000000",1016,480400.0]
["2019-08-17T18:54:00.000000000","2019-08-18T01:54:00.000000000",1019,50646.810000000005]
["2019-08-17T18:54:00.000000000","2019-08-18T01:54:00.000000000",1018,478966.7]
["2019-08-17T18:54:15.000000000","2019-08-18T01:54:15.000000000",1017,480000.0]
["2019-08-17T18:54:15.000000000","2019-08-18T01:54:15.000000000",1020,2851238.0]
["2019-08-17T18:54:15.000000000","2019-08-18T01:54:15.000000000",1133,958.725]
["2019-08-17T18:54:30.000000000","2019-08-18T01:54:30.000000000",1022,0.01555518]
["2019-08-17T18:54:30.000000000","2019-08-18T01:54:30.000000000",1130,790085748.1426]
["2019-08-17T18:54:45.000000000","2019-08-18T01:54:45.000000000",1021,277.056]
["2019-08-17T18:54:45.000000000","2019-08-18T01:54:45.000000000",1016,480900.0]
["2019-08-17T18:55:00.000000000","2019-08-18T01:55:00.000000000",1019,50346.76]
["2019-08-17T18:55:00.000000000","2019-08-18T01:55:00.000000000",1018,479535.39999999997]
["2019-08-17T18:55:15.000000000","2019-08-18T01:55:15.000000000",1017,480000.0]
["2019-08-17T18:55:15.000000000","2019-08-18T01:55:15.000000000",1020,2851238.0]
["2019-08-17T18:55:15.000000000","2019-08-18T01:55:15.000000000",1133,959.0604]
["2019-08-17T18:55:30.000000000","2019-08-18T01:55:30.000000000",1022,0.0]
["2019-08-17T18:55:30.000000000","2019-08-18T01:55:30.000000000",1130,790554206.546]
["2019-08-17T18:55:45.000000000","2019-08-18T01:55:45.000000000",1021,277.3224]
["2019-08-17T18:55:45.000000000","2019-08-18T01:55:45.000000000",1016,481000.0]
["2019-08-17T18:56:00.000000000","2019-08-18T01:56:00.000000000",1019,49946.74]
["2019-08-17T18:56:00.000000000","2019-08-18T01:56:00.000000000",1018,481006.3]
["2019-08-17T18:56:15.000000000","2019-08-18T01:56:15.000000000",1017,480000.0]
["2019-08-17T18:56:15.000000000","2019-08-18T01:56:15.000000000",1020,2851238.0]
["2019-08-17T18:56:15.000000000","2019-08-18T01:56:15.000000000",1133,960.9625]
["2019-08-17T18:56:30.000000000","2019-08-18T01:56:30.000000000",1022,0.01555518]
["2019-08-17T18:56:30.000000000","2019-08-18T01:56:30.000000000",1130,790870693.964]
["2019-08-17T18:56:45.000000000","2019-08-18T01:56:45.000000000",1021,277.4201]
["2019-08-17T18:56:45.000000000","2019-08-18T01:56:45.000000000",1016,481100.0]
["2019-08-17T18:57:00.000000000","2019-08-18T01:57:00.000000000",1019,49646.810000000005]
["2019-08-17T18:57:00.000000000","2019-08-18T01:57:00.000000000",1018,479402.10000000003]
["2019-08-17T18:57:15.000000000","2019-08-18T01:57:15.000000000",1017,480000.0]
["2019-08-17T18:57:15.000000000","2019-08-18T01:57:15.000000000",1020,2851238.0]
["2019-08-17T18:57:15.000000000","2019-08-18T01:57:15.000000000",1133,958.9708]
["2019-08-17T18:57:30.000000000","2019-08-18T01:57:30.000000000",1022,0.01555518]
["2019-08-17T18:57:30.000000000","2019-08-18T01:57:30.000000000",1130,790845317.9458]
["2019-08-17T18:57:45.000000000","2019-08-18T01:57:45.000000000",1021,277.2692]
["2019-08-17T18:57:45.000000000","2019-08-18T01:57:45.000000000",1016,481000.0]
["2019-08-17T18:58:00.000000000","2019-08-18T01:58:00.000000000",1019,49242.99]
["2019-08-17T18:58:00.000000000","2019-08-18T01:58:00.000000000",1018,478921.89999999997]
["2019-08-17T18:58:15.000000000","2019-08-18T01:58:15.000000000",1017,480000.0]
["2019-08-17T18:58:15.000000000","2019-08-18T01:58:15.000000000",1020,2851238.0]
["2019-08-17T18:58:15.000000000","2019-08-18T01:58:15.000000000",1133,959.0354]
["2019-08-17T18:58:30.000000000","2019-08-18T01:58:30.000000000",1022,0.0644429]
["2019-08-17T18:58:30.000000000","2019-08-18T01:58:30.000000000",1130,790554206.546]
["2019-08-17T18:58:45.000000000","2019-08-18T01:58:45.000000000",1021,277.207]
["2019-08-17T18:58:45.000000000","2019-08-18T01:58:45.000000000",1016,481000.0]
["2019-08-17T18:59:00.000000000","2019-08-18T01:59:00.000000000",1019,48946.74]
["2019-08-17T18:59:00.000000000","2019-08-18T01:59:00.000000000",1018,480787.5]
["2019-08-17T18:59:15.000000000","2019-08-18T01:59:15.000000000",1017,480000.0]
["2019-08-17T18:59:15.000000000","2019-08-18T01:59:15.000000000",1020,2851238.0]
["2019-08-17T18:59:15.000000000","2019-08-18T01:59:15.000000000",1133,961.2437]
["2019-08-17T18:59:30.000000000","2019-08-18T01:59:30.000000000",1022,0.0]
["2019-08-17T18:59:30.000000000","2019-08-18T01:59:30.000000000",1130,790902342.7058]
["2019-08-17T18:59:45.000000000","2019-08-18T01:59:45.000000000",1021,276.7852]
["2019-08-17T18:59:45.000000000","2019-08-18T01:59:45.000000000",1016,478900.0]
["2019-08-17T19:00:00.000000000","2019-08-18T02:00:00.000000000",1019,48600.1]
["2019-08-17T19:00:00.000000000","2019-08-18T02:00:00.000000000",1018,479220.8]
["2019-08-17T19:00:15.000000000","2019-08-18T02:00:15.000000000",1017,478000.0]
["2019-08-17T19:00:15.000000000","2019-08-18T02:00:15.000000000",1020,2851238.0]
["2019-08-17T19:00:15.000000000","2019-08-18T02:00:15.000000000",1133,955.6292]
["2019-08-17T19:00:30.000000000","2019-08-18T02:00:30.000000000",1022,0.03333253]
["2019-08-17T19:00:30.000000000","2019-08-18T02:00:30.000000000",1130,787724923.0786]
["2019-08-17T19:00:45.000000000","2019-08-18T02:00:45.000000000",1021,276.2192]
["2019-08-17T19:00:45.000000000","2019-08-18T02:00:45.000000000",1016,478900.0]
["2019-08-17T19:01:00.000000000","2019-08-18T02:01:00.000000000",1019,48346.76]
["2019-08-17T19:01:00.000000000","2019-08-18T02:01:00.000000000",1018,478662.5]
["2019-08-17T19:01:15.000000000","2019-08-18T02:01:15.000000000",1017,478000.0]
["2019-08-17T19:01:15.000000000","2019-08-18T02:01:15.000000000",1020,2851238.0]
["2019-08-17T19:01:15.000000000","2019-08-18T02:01:15.000000000",1133,955.6063]
["2019-08-17T19:01:30.000000000","2019-08-18T02:01:30.000000000",1022,0.0]
["2019-08-17T19:01:30.000000000","2019-08-18T02:01:30.000000000",1130,787376786.9188]
["2019-08-17T19:01:45.000000000","2019-08-18T02:01:45.000000000",1021,276.1969]
["2019-08-17T19:01:45.000000000","2019-08-18T02:01:45.000000000",1016,479000.0]
["2019-08-17T19:02:00.000000000","2019-08-18T02:02:00.000000000",1019,48000.0]
["2019-08-17T19:02:00.000000000","2019-08-18T02:02:00.000000000",1018,479191.7]
["2019-08-17T19:02:15.000000000","2019-08-18T02:02:15.000000000",1017,478000.0]
["2019-08-17T19:02:15.000000000","2019-08-18T02:02:15.000000000",1020,2851238.0]
["2019-08-17T19:02:15.000000000","2019-08-18T02:02:15.000000000",1133,955.3833]
["2019-08-17T19:02:30.000000000","2019-08-18T02:02:30.000000000",1022,0.04888771]
["2019-08-17T19:02:30.000000000","2019-08-18T02:02:30.000000000",1130,787528472.7804]
["2019-08-17T19:02:45.000000000","2019-08-18T02:02:45.000000000",1021,276.1369]
["2019-08-17T19:02:45.000000000","2019-08-18T02:02:45.000000000",1016,479200.0]
["2019-08-17T19:03:00.000000000","2019-08-18T02:03:00.000000000",1019,47746.78999999999]
["2019-08-17T19:03:00.000000000","2019-08-18T02:03:00.000000000",1018,477512.5]
["2019-08-17T19:03:15.000000000","2019-08-18T02:03:15.000000000",1017,478000.0]
["2019-08-17T19:03:15.000000000","2019-08-18T02:03:15.000000000",1020,2851238.0]
["2019-08-17T19:03:15.000000000","2019-08-18T02:03:15.000000000",1133,954.9833]
["2019-08-17T19:03:30.000000000","2019-08-18T02:03:30.000000000",1022,0.06666507]
["2019-08-17T19:03:30.000000000","2019-08-18T02:03:30.000000000",1130,787477720.744]
["2019-08-17T19:03:45.000000000","2019-08-18T02:03:45.000000000",1021,276.1747]
["2019-08-17T19:03:45.000000000","2019-08-18T02:03:45.000000000",1016,479100.0]
["2019-08-17T19:04:00.000000000","2019-08-18T02:04:00.000000000",1019,47400.149999999994]
["2019-08-17T19:04:00.000000000","2019-08-18T02:04:00.000000000",1018,479187.5]
["2019-08-17T19:04:15.000000000","2019-08-18T02:04:15.000000000",1017,478000.0]
["2019-08-17T19:04:15.000000000","2019-08-18T02:04:15.000000000",1020,2851238.0]
["2019-08-17T19:04:15.000000000","2019-08-18T02:04:15.000000000",1133,955.6979]
["2019-08-17T19:04:30.000000000","2019-08-18T02:04:30.000000000",1022,0.0]
["2019-08-17T19:04:30.000000000","2019-08-18T02:04:30.000000000",1130,787661340.4712]
["2019-08-17T19:04:45.000000000","2019-08-18T02:04:45.000000000",1021,276.1547]
["2019-08-17T19:04:45.000000000","2019-08-18T02:04:45.000000000",1016,478900.0]
["2019-08-17T19:05:00.000000000","2019-08-18T02:05:00.000000000",1019,47046.71]
["2019-08-17T19:05:00.000000000","2019-08-18T02:05:00.000000000",1018,479256.3]
["2019-08-17T19:05:15.000000000","2019-08-18T02:05:15.000000000",1017,478000.0]
["2019-08-17T19:05:15.000000000","2019-08-18T02:05:15.000000000",1020,2851238.0]
["2019-08-17T19:05:15.000000000","2019-08-18T02:05:15.000000000",1133,955.5396]
["2019-08-17T19:05:30.000000000","2019-08-18T02:05:30.000000000",1022,0.05110988]
["2019-08-17T19:05:30.000000000","2019-08-18T02:05:30.000000000",1130,787104493.6898]
["2019-08-17T19:05:45.000000000","2019-08-18T02:05:45.000000000",1021,276.1281]
["2019-08-17T19:05:45.000000000","2019-08-18T02:05:45.000000000",1016,478900.0]
["2019-08-17T19:06:00.000000000","2019-08-18T02:06:00.000000000",1019,46746.78999999999]
["2019-08-17T19:06:00.000000000","2019-08-18T02:06:00.000000000",1018,479402.10000000003]
["2019-08-17T19:06:15.000000000","2019-08-18T02:06:15.000000000",1017,478000.0]
["2019-08-17T19:06:15.000000000","2019-08-18T02:06:15.000000000",1020,2851238.0]
["2019-08-17T19:06:15.000000000","2019-08-18T02:06:15.000000000",1133,957.3542]
["2019-08-17T19:06:30.000000000","2019-08-18T02:06:30.000000000",1022,0.01777735]
["2019-08-17T19:06:30.000000000","2019-08-18T02:06:30.000000000",1130,787674171.0422]
["2019-08-17T19:06:45.000000000","2019-08-18T02:06:45.000000000",1021,276.2924]
["2019-08-17T19:06:45.000000000","2019-08-18T02:06:45.000000000",1016,479200.0]
["2019-08-17T19:07:00.000000000","2019-08-18T02:07:00.000000000",1019,46540.170000000006]
["2019-08-17T19:07:00.000000000","2019-08-18T02:07:00.000000000",1018,479393.7]
["2019-08-17T19:07:15.000000000","2019-08-18T02:07:15.000000000",1017,478000.0]
["2019-08-17T19:07:15.000000000","2019-08-18T02:07:15.000000000",1020,2851238.0]
["2019-08-17T19:07:15.000000000","2019-08-18T02:07:15.000000000",1133,957.2521]
["2019-08-17T19:07:30.000000000","2019-08-18T02:07:30.000000000",1022,0.06666507]
["2019-08-17T19:07:30.000000000","2019-08-18T02:07:30.000000000",1130,787769117.2676]
["2019-08-17T19:07:45.000000000","2019-08-18T02:07:45.000000000",1021,276.2902]
["2019-08-17T19:07:45.000000000","2019-08-18T02:07:45.000000000",1016,479000.0]
["2019-08-17T19:08:00.000000000","2019-08-18T02:08:00.000000000",1019,46246.78999999999]
["2019-08-17T19:08:00.000000000","2019-08-18T02:08:00.000000000",1018,479185.4]
["2019-08-17T19:08:15.000000000","2019-08-18T02:08:15.000000000",1017,478000.0]
["2019-08-17T19:08:15.000000000","2019-08-18T02:08:15.000000000",1020,2851238.0]
["2019-08-17T19:08:15.000000000","2019-08-18T02:08:15.000000000",1133,957.0354]
["2019-08-17T19:08:30.000000000","2019-08-18T02:08:30.000000000",1022,0.06666507]
["2019-08-17T19:08:30.000000000","2019-08-18T02:08:30.000000000",1130,787534745.504]
["2019-08-17T19:08:45.000000000","2019-08-18T02:08:45.000000000",1021,276.1703]
["2019-08-17T19:08:45.000000000","2019-08-18T02:08:45.000000000",1016,478900.0]
["2019-08-17T19:09:00.000000000","2019-08-18T02:09:00.000000000",1019,45986.780000000006]
["2019-08-17T19:09:00.000000000","2019-08-18T02:09:00.000000000",1018,479145.8]
["2019-08-17T19:09:15.000000000","2019-08-18T02:09:15.000000000",1017,478000.0]
["2019-08-17T19:09:15.000000000","2019-08-18T02:09:15.000000000",1020,2851238.0]
["2019-08-17T19:09:15.000000000","2019-08-18T02:09:15.000000000",1133,957.2333]
["2019-08-17T19:09:30.000000000","2019-08-18T02:09:30.000000000",1022,0.0]
["2019-08-17T19:09:30.000000000","2019-08-18T02:09:30.000000000",1130,787901984.9584]
["2019-08-17T19:09:45.000000000","2019-08-18T02:09:45.000000000",1021,276.2901]
["2019-08-17T19:09:45.000000000","2019-08-18T02:09:45.000000000",1016,478800.0]
["2019-08-17T19:10:00.000000000","2019-08-18T02:10:00.000000000",1019,45646.810000000005]
["2019-08-17T19:10:00.000000000","2019-08-18T02:10:00.000000000",1018,479245.8]
["2019-08-17T19:10:15.000000000","2019-08-18T02:10:15.000000000",1017,478000.0]
["2019-08-17T19:10:15.000000000","2019-08-18T02:10:15.000000000",1020,2851238.0]
["2019-08-17T19:10:15.000000000","2019-08-18T02:10:15.000000000",1133,955.7896]
["2019-08-17T19:10:30.000000000","2019-08-18T02:10:30.000000000",1022,0.0355547]
["2019-08-17T19:10:30.000000000","2019-08-18T02:10:30.000000000",1130,787275282.846]
["2019-08-17T19:10:45.000000000","2019-08-18T02:10:45.000000000",1021,276.1303]
["2019-08-17T19:10:45.000000000","2019-08-18T02:10:45.000000000",1016,478800.0]
["2019-08-17T19:11:00.000000000","2019-08-18T02:11:00.000000000",1019,45346.76]
["2019-08-17T19:11:00.000000000","2019-08-18T02:11:00.000000000",1018,479277.10000000003]
["2019-08-17T19:11:15.000000000","2019-08-18T02:11:15.000000000",1017,478000.0]
["2019-08-17T19:11:15.000000000","2019-08-18T02:11:15.000000000",1020,2851238.0]
["2019-08-17T19:11:15.000000000","2019-08-18T02:11:15.000000000",1133,957.4479]
["2019-08-17T19:11:30.000000000","2019-08-18T02:11:30.000000000",1022,0.0]
["2019-08-17T19:11:30.000000000","2019-08-18T02:11:30.000000000",1130,787775389.9912]
["2019-08-17T19:11:45.000000000","2019-08-18T02:11:45.000000000",1021,276.3234]
["2019-08-17T19:11:45.000000000","2019-08-18T02:11:45.000000000",1016,479000.0]
["2019-08-17T19:12:00.000000000","2019-08-18T02:12:00.000000000",1019,45046.71]
["2019-08-17T19:12:00.000000000","2019-08-18T02:12:00.000000000",1018,479554.19999999995]
["2019-08-17T19:12:15.000000000","2019-08-18T02:12:15.000000000",1017,478000.0]
["2019-08-17T19:12:15.000000000","2019-08-18T02:12:15.000000000",1020,2851238.0]
["2019-08-17T19:12:15.000000000","2019-08-18T02:12:15.000000000",1133,957.5167]
["2019-08-17T19:12:30.000000000","2019-08-18T02:12:30.000000000",1022,0.03111036]
["2019-08-17T19:12:30.000000000","2019-08-18T02:12:30.000000000",1130,787775389.9912]
["2019-08-17T19:12:45.000000000","2019-08-18T02:12:45.000000000",1021,276.3412]
["2019-08-17T19:12:45.000000000","2019-08-18T02:12:45.000000000",1016,479000.0]
["2019-08-17T19:13:00.000000000","2019-08-18T02:13:00.000000000",1019,44800.049999999996]
["2019-08-17T19:13:00.000000000","2019-08-18T02:13:00.000000000",1018,479325.0]
["2019-08-17T19:13:15.000000000","2019-08-18T02:13:15.000000000",1017,478000.0]
["2019-08-17T19:13:15.000000000","2019-08-18T02:13:15.000000000",1020,2851238.0]
["2019-08-17T19:13:15.000000000","2019-08-18T02:13:15.000000000",1133,957.2729]
["2019-08-17T19:13:30.000000000","2019-08-18T02:13:30.000000000",1022,0.06666507]
["2019-08-17T19:13:30.000000000","2019-08-18T02:13:30.000000000",1130,787832414.7512]
["2019-08-17T19:13:45.000000000","2019-08-18T02:13:45.000000000",1021,276.3013]
["2019-08-17T19:13:45.000000000","2019-08-18T02:13:45.000000000",1016,479100.0]
["2019-08-17T19:14:00.000000000","2019-08-18T02:14:00.000000000",1019,44500.0]
["2019-08-17T19:14:00.000000000","2019-08-18T02:14:00.000000000",1018,478722.89999999997]
["2019-08-17T19:14:15.000000000","2019-08-18T02:14:15.000000000",1017,478000.0]
["2019-08-17T19:14:15.000000000","2019-08-18T02:14:15.000000000",1020,2851238.0]
["2019-08-17T19:14:15.000000000","2019-08-18T02:14:15.000000000",1133,957.3271]
["2019-08-17T19:14:30.000000000","2019-08-18T02:14:30.000000000",1022,0.05333205]
["2019-08-17T19:14:30.000000000","2019-08-18T02:14:30.000000000",1130,787623704.1296]
["2019-08-17T19:14:45.000000000","2019-08-18T02:14:45.000000000",1021,276.1525]
["2019-08-17T19:14:45.000000000","2019-08-18T02:14:45.000000000",1016,478600.0]
["2019-08-17T19:15:00.000000000","2019-08-18T02:15:00.000000000",1019,44246.78999999999]
["2019-08-17T19:15:00.000000000","2019-08-18T02:15:00.000000000",1018,477254.2]
["2019-08-17T19:15:15.000000000","2019-08-18T02:15:15.000000000",1017,478000.0]
["2019-08-17T19:15:15.000000000","2019-08-18T02:15:15.000000000",1020,2851238.0]
["2019-08-17T19:15:15.000000000","2019-08-18T02:15:15.000000000",1133,956.8708]
["2019-08-17T19:15:30.000000000","2019-08-18T02:15:30.000000000",1022,0.04666555]
["2019-08-17T19:15:30.000000000","2019-08-18T02:15:30.000000000",1130,787591770.264]
["2019-08-17T19:15:45.000000000","2019-08-18T02:15:45.000000000",1021,276.2546]
["2019-08-17T19:15:45.000000000","2019-08-18T02:15:45.000000000",1016,478900.0]
["2019-08-17T19:16:00.000000000","2019-08-18T02:16:00.000000000",1019,43946.74]
["2019-08-17T19:16:00.000000000","2019-08-18T02:16:00.000000000",1018,477233.3]
["2019-08-17T19:16:15.000000000","2019-08-18T02:16:15.000000000",1017,478000.0]
["2019-08-17T19:16:15.000000000","2019-08-18T02:16:15.000000000",1020,2851238.0]
["2019-08-17T19:16:15.000000000","2019-08-18T02:16:15.000000000",1133,955.1583]
["2019-08-17T19:16:30.000000000","2019-08-18T02:16:30.000000000",1022,0.03333253]
["2019-08-17T19:16:30.000000000","2019-08-18T02:16:30.000000000",1130,787718365.2312]
["2019-08-17T19:16:45.000000000","2019-08-18T02:16:45.000000000",1021,276.2213]
["2019-08-17T19:16:45.000000000","2019-08-18T02:16:45.000000000",1016,479000.0]
["2019-08-17T19:17:00.000000000","2019-08-18T02:17:00.000000000",1019,43746.78999999999]
["2019-08-17T19:17:00.000000000","2019-08-18T02:17:00.000000000",1018,477183.3]
["2019-08-17T19:17:15.000000000","2019-08-18T02:17:15.000000000",1017,478000.0]
["2019-08-17T19:17:15.000000000","2019-08-18T02:17:15.000000000",1020,2851238.0]
["2019-08-17T19:17:15.000000000","2019-08-18T02:17:15.000000000",1133,954.8271]
["2019-08-17T19:17:30.000000000","2019-08-18T02:17:30.000000000",1022,0.03333253]
["2019-08-17T19:17:30.000000000","2019-08-18T02:17:30.000000000",1130,787287828.2932]
["2019-08-17T19:17:45.000000000","2019-08-18T02:17:45.000000000",1021,276.1614]
["2019-08-17T19:17:45.000000000","2019-08-18T02:17:45.000000000",1016,479200.0]
["2019-08-17T19:18:00.000000000","2019-08-18T02:18:00.000000000",1019,43446.74]
["2019-08-17T19:18:00.000000000","2019-08-18T02:18:00.000000000",1018,479445.80000000005]
["2019-08-17T19:18:15.000000000","2019-08-18T02:18:15.000000000",1017,478000.0]
["2019-08-17T19:18:15.000000000","2019-08-18T02:18:15.000000000",1020,2851238.0]
["2019-08-17T19:18:15.000000000","2019-08-18T02:18:15.000000000",1133,957.5063]
["2019-08-17T19:18:30.000000000","2019-08-18T02:18:30.000000000",1022,0.0355547]
["2019-08-17T19:18:30.000000000","2019-08-18T02:18:30.000000000",1130,787952736.9948]
["2019-08-17T19:18:45.000000000","2019-08-18T02:18:45.000000000",1021,276.3768]
["2019-08-17T19:18:45.000000000","2019-08-18T02:18:45.000000000",1016,479400.0]
["2019-08-17T19:19:00.000000000","2019-08-18T02:19:00.000000000",1019,43246.78999999999]
["2019-08-17T19:19:00.000000000","2019-08-18T02:19:00.000000000",1018,479539.60000000003]
["2019-08-17T19:19:15.000000000","2019-08-18T02:19:15.000000000",1017,478000.0]
["2019-08-17T19:19:15.000000000","2019-08-18T02:19:15.000000000",1020,2851238.0]
["2019-08-17T19:19:15.000000000","2019-08-18T02:19:15.000000000",1133,957.5083]
["2019-08-17T19:19:30.000000000","2019-08-18T02:19:30.000000000",1022,0.01777735]
["2019-08-17T19:19:30.000000000","2019-08-18T02:19:30.000000000",1130,787864063.493]
["2019-08-17T19:19:45.000000000","2019-08-18T02:19:45.000000000",1021,276.2525]
["2019-08-17T19:19:45.000000000","2019-08-18T02:19:45.000000000",1016,479100.0]
["2019-08-17T19:20:00.000000000","2019-08-18T02:20:00.000000000",1019,43093.43]
["2019-08-17T19:20:00.000000000","2019-08-18T02:20:00.000000000",1018,479341.7]
["2019-08-17T19:20:15.000000000","2019-08-18T02:20:15.000000000",1017,478000.0]
["2019-08-17T19:20:15.000000000","2019-08-18T02:20:15.000000000",1020,2851238.0]
["2019-08-17T19:20:15.000000000","2019-08-18T02:20:15.000000000",1133,957.4438]
["2019-08-17T19:20:30.000000000","2019-08-18T02:20:30.000000000",1022,0.05110988]
["2019-08-17T19:20:30.000000000","2019-08-18T02:20:30.000000000",1130,787914530.4056]
["2019-08-17T19:20:45.000000000","2019-08-18T02:20:45.000000000",1021,276.3745]
["2019-08-17T19:20:45.000000000","2019-08-18T02:20:45.000000000",1016,479500.0]
["2019-08-17T19:21:00.000000000","2019-08-18T02:21:00.000000000",1019,42846.76]
["2019-08-17T19:21:00.000000000","2019-08-18T02:21:00.000000000",1018,479485.4]
["2019-08-17T19:21:15.000000000","2019-08-18T02:21:15.000000000",1017,478000.0]
["2019-08-17T19:21:15.000000000","2019-08-18T02:21:15.000000000",1020,2851238.0]
["2019-08-17T19:21:15.000000000","2019-08-18T02:21:15.000000000",1133,957.5604]
["2019-08-17T19:21:30.000000000","2019-08-18T02:21:30.000000000",1022,0.06888723]
["2019-08-17T19:21:30.000000000","2019-08-18T02:21:30.000000000",1130,788490480.4816]
["2019-08-17T19:21:45.000000000","2019-08-18T02:21:45.000000000",1021,276.5543]
["2019-08-17T19:21:45.000000000","2019-08-18T02:21:45.000000000",1016,479700.0]
["2019-08-17T19:22:00.000000000","2019-08-18T02:22:00.000000000",1019,42600.1]
["2019-08-17T19:22:00.000000000","2019-08-18T02:22:00.000000000",1018,479764.6]
["2019-08-17T19:22:15.000000000","2019-08-18T02:22:15.000000000",1017,478000.0]
["2019-08-17T19:22:15.000000000","2019-08-18T02:22:15.000000000",1020,2851238.0]
["2019-08-17T19:22:15.000000000","2019-08-18T02:22:15.000000000",1133,957.7125]
["2019-08-17T19:22:30.000000000","2019-08-18T02:22:30.000000000",1022,0.06666507]
["2019-08-17T19:22:30.000000000","2019-08-18T02:22:30.000000000",1130,788718294.3978]
["2019-08-17T19:22:45.000000000","2019-08-18T02:22:45.000000000",1021,276.5522]
["2019-08-17T19:22:45.000000000","2019-08-18T02:22:45.000000000",1016,479400.0]
["2019-08-17T19:23:00.000000000","2019-08-18T02:23:00.000000000",1019,42400.149999999994]
["2019-08-17T19:23:00.000000000","2019-08-18T02:23:00.000000000",1018,479579.2]
["2019-08-17T19:23:15.000000000","2019-08-18T02:23:15.000000000",1017,478000.0]
["2019-08-17T19:23:15.000000000","2019-08-18T02:23:15.000000000",1020,2851238.0]
["2019-08-17T19:23:15.000000000","2019-08-18T02:23:15.000000000",1133,957.4354]
["2019-08-17T19:23:30.000000000","2019-08-18T02:23:30.000000000",1022,0.0]
["2019-08-17T19:23:30.000000000","2019-08-18T02:23:30.000000000",1130,788218472.3764]
["2019-08-17T19:23:45.000000000","2019-08-18T02:23:45.000000000",1021,276.5544]
["2019-08-17T19:23:45.000000000","2019-08-18T02:23:45.000000000",1016,479700.0]
["2019-08-17T19:24:00.000000000","2019-08-18T02:24:00.000000000",1019,42100.1]
["2019-08-17T19:24:00.000000000","2019-08-18T02:24:00.000000000",1018,479539.60000000003]
["2019-08-17T19:24:15.000000000","2019-08-18T02:24:15.000000000",1017,478000.0]
["2019-08-17T19:24:15.000000000","2019-08-18T02:24:15.000000000",1020,2851238.0]
["2019-08-17T19:24:15.000000000","2019-08-18T02:24:15.000000000",1133,957.5896]
["2019-08-17T19:24:30.000000000","2019-08-18T02:24:30.000000000",1022,0.0999976]
["2019-08-17T19:24:30.000000000","2019-08-18T02:24:30.000000000",1130,788813240.6232]
["2019-08-17T19:24:45.000000000","2019-08-18T02:24:45.000000000",1021,276.5322]
["2019-08-17T19:24:45.000000000","2019-08-18T02:24:45.000000000",1016,479900.0]
["2019-08-17T19:25:00.000000000","2019-08-18T02:25:00.000000000",1019,41946.74]
["2019-08-17T19:25:00.000000000","2019-08-18T02:25:00.000000000",1018,479656.3]
["2019-08-17T19:25:15.000000000","2019-08-18T02:25:15.000000000",1017,478000.0]
["2019-08-17T19:25:15.000000000","2019-08-18T02:25:15.000000000",1020,2851238.0]
["2019-08-17T19:25:15.000000000","2019-08-18T02:25:15.000000000",1133,956.5792]
["2019-08-17T19:25:30.000000000","2019-08-18T02:25:30.000000000",1022,0.0476179]
["2019-08-17T19:25:30.000000000","2019-08-18T02:25:30.000000000",1130,788284335.9742]
["2019-08-17T19:25:45.000000000","2019-08-18T02:25:45.000000000",1021,276.5743]
["2019-08-17T19:25:45.000000000","2019-08-18T02:25:45.000000000",1016,479700.0]
["2019-08-17T19:26:00.000000000","2019-08-18T02:26:00.000000000",1019,41646.810000000005]
["2019-08-17T19:26:00.000000000","2019-08-18T02:26:00.000000000",1018,479445.80000000005]
["2019-08-17T19:26:15.000000000","2019-08-18T02:26:15.000000000",1017,478000.0]
["2019-08-17T19:26:15.000000000","2019-08-18T02:26:15.000000000",1020,2851238.0]
["2019-08-17T19:26:15.000000000","2019-08-18T02:26:15.000000000",1133,957.8687]
["2019-08-17T19:26:30.000000000","2019-08-18T02:26:30.000000000",1022,0.06666507]
["2019-08-17T19:26:30.000000000","2019-08-18T02:26:30.000000000",1130,788674100.2088]
["2019-08-17T19:26:45.000000000","2019-08-18T02:26:45.000000000",1021,276.6231]
["2019-08-17T19:26:45.000000000","2019-08-18T02:26:45.000000000",1016,479900.0]
["2019-08-17T19:27:00.000000000","2019-08-18T02:27:00.000000000",1019,41500.0]
["2019-08-17T19:27:00.000000000","2019-08-18T02:27:00.000000000",1018,478062.5]
["2019-08-17T19:27:15.000000000","2019-08-18T02:27:15.000000000",1017,478000.0]
["2019-08-17T19:27:15.000000000","2019-08-18T02:27:15.000000000",1020,2851238.0]
["2019-08-17T19:27:15.000000000","2019-08-18T02:27:15.000000000",1133,956.2458]
["2019-08-17T19:27:30.000000000","2019-08-18T02:27:30.000000000",1022,0.0]
["2019-08-17T19:27:30.000000000","2019-08-18T02:27:30.000000000",1130,789427397.2884]
["2019-08-17T19:27:45.000000000","2019-08-18T02:27:45.000000000",1021,276.842]
["2019-08-17T19:27:45.000000000","2019-08-18T02:27:45.000000000",1130,789342430.396]
["2019-08-17T19:28:00.000000000","2019-08-18T02:28:00.000000000",1021,276.7275]
["2019-08-17T19:28:00.000000000","2019-08-18T02:28:00.000000000",1016,479900.0]
["2019-08-17T19:28:15.000000000","2019-08-18T02:28:15.000000000",1019,41200.200000000004]
["2019-08-17T19:28:15.000000000","2019-08-18T02:28:15.000000000",1018,478158.3]
["2019-08-17T19:28:30.000000000","2019-08-18T02:28:30.000000000",1017,478000.0]
["2019-08-17T19:28:30.000000000","2019-08-18T02:28:30.000000000",1020,2851238.0]
["2019-08-17T19:28:30.000000000","2019-08-18T02:28:30.000000000",1133,956.2396]
["2019-08-17T19:28:45.000000000","2019-08-18T02:28:45.000000000",1022,0.06666507]
["2019-08-17T19:28:45.000000000","2019-08-18T02:28:45.000000000",1130,788243848.3946]
["2019-08-17T19:29:00.000000000","2019-08-18T02:29:00.000000000",1021,276.6343]
["2019-08-17T19:29:00.000000000","2019-08-18T02:29:00.000000000",1016,480000.0]
["2019-08-17T19:29:15.000000000","2019-08-18T02:29:15.000000000",1019,41046.71]
["2019-08-17T19:29:15.000000000","2019-08-18T02:29:15.000000000",1018,478175.0]
["2019-08-17T19:29:30.000000000","2019-08-18T02:29:30.000000000",1017,478000.0]
["2019-08-17T19:29:30.000000000","2019-08-18T02:29:30.000000000",1020,2851238.0]
["2019-08-17T19:29:30.000000000","2019-08-18T02:29:30.000000000",1133,956.1938]
["2019-08-17T19:29:45.000000000","2019-08-18T02:29:45.000000000",1022,0.03809432]
["2019-08-17T19:29:45.000000000","2019-08-18T02:29:45.000000000",1133,956.2679]
["2019-08-17T19:30:00.000000000","2019-08-18T02:30:00.000000000",1022,0.04888771]
["2019-08-17T19:30:00.000000000","2019-08-18T02:30:00.000000000",1130,789244062.685]
["2019-08-17T19:30:15.000000000","2019-08-18T02:30:15.000000000",1021,276.8052]
["2019-08-17T19:30:15.000000000","2019-08-18T02:30:15.000000000",1016,480000.0]
["2019-08-17T19:30:30.000000000","2019-08-18T02:30:30.000000000",1019,40800.049999999996]
["2019-08-17T19:30:30.000000000","2019-08-18T02:30:30.000000000",1018,478179.19999999995]
["2019-08-17T19:30:45.000000000","2019-08-18T02:30:45.000000000",1017,478000.0]
["2019-08-17T19:30:45.000000000","2019-08-18T02:30:45.000000000",1020,2851238.0]
["2019-08-17T19:30:45.000000000","2019-08-18T02:30:45.000000000",1133,956.1875]
["2019-08-17T19:31:00.000000000","2019-08-18T02:31:00.000000000",1022,0.03111036]
["2019-08-17T19:31:00.000000000","2019-08-18T02:31:00.000000000",1130,789287971.7502]
["2019-08-17T19:31:15.000000000","2019-08-18T02:31:15.000000000",1021,276.6454]
["2019-08-17T19:31:15.000000000","2019-08-18T02:31:15.000000000",1016,479900.0]
["2019-08-17T19:31:30.000000000","2019-08-18T02:31:30.000000000",1019,40700.200000000004]
["2019-08-17T19:31:30.000000000","2019-08-18T02:31:30.000000000",1018,478133.30000000005]
["2019-08-17T19:31:45.000000000","2019-08-18T02:31:45.000000000",1017,478000.0]
["2019-08-17T19:31:45.000000000","2019-08-18T02:31:45.000000000",1020,2851238.0]
["2019-08-17T19:31:45.000000000","2019-08-18T02:31:45.000000000",1133,956.3312]
["2019-08-17T19:32:00.000000000","2019-08-18T02:32:00.000000000",1022,0.04666555]
["2019-08-17T19:32:00.000000000","2019-08-18T02:32:00.000000000",1130,788997145.4742]
["2019-08-17T19:32:15.000000000","2019-08-18T02:32:15.000000000",1021,276.8141]
["2019-08-17T19:32:15.000000000","2019-08-18T02:32:15.000000000",1016,479900.0]
["2019-08-17T19:32:30.000000000","2019-08-18T02:32:30.000000000",1019,40500.0]
["2019-08-17T19:32:30.000000000","2019-08-18T02:32:30.000000000",1018,478216.7]
["2019-08-17T19:32:45.000000000","2019-08-18T02:32:45.000000000",1017,478000.0]
["2019-08-17T19:32:45.000000000","2019-08-18T02:32:45.000000000",1020,2851238.0]
["2019-08-17T19:32:45.000000000","2019-08-18T02:32:45.000000000",1133,956.2729]
["2019-08-17T19:33:00.000000000","2019-08-18T02:33:00.000000000",1022,0.0]
["2019-08-17T19:33:00.000000000","2019-08-18T02:33:00.000000000",1130,789288256.874]
["2019-08-17T19:33:15.000000000","2019-08-18T02:33:15.000000000",1021,276.7874]
["2019-08-17T19:33:15.000000000","2019-08-18T02:33:15.000000000",1016,480100.0]
["2019-08-17T19:33:30.000000000","2019-08-18T02:33:30.000000000",1019,40446.74]
["2019-08-17T19:33:30.000000000","2019-08-18T02:33:30.000000000",1018,479493.7]
["2019-08-17T19:33:45.000000000","2019-08-18T02:33:45.000000000",1017,478000.0]
["2019-08-17T19:33:45.000000000","2019-08-18T02:33:45.000000000",1020,2851238.0]
["2019-08-17T19:33:45.000000000","2019-08-18T02:33:45.000000000",1133,957.9354]
["2019-08-17T19:34:00.000000000","2019-08-18T02:34:00.000000000",1022,0.03809432]
["2019-08-17T19:34:00.000000000","2019-08-18T02:34:00.000000000",1130,788270935.1556]
["2019-08-17T19:34:15.000000000","2019-08-18T02:34:15.000000000",1021,276.4522]
["2019-08-17T19:34:15.000000000","2019-08-18T02:34:15.000000000",1016,479400.0]
["2019-08-17T19:34:30.000000000","2019-08-18T02:34:30.000000000",1019,40200.200000000004]
["2019-08-17T19:34:30.000000000","2019-08-18T02:34:30.000000000",1018,479675.0]
["2019-08-17T19:34:45.000000000","2019-08-18T02:34:45.000000000",1017,474533.3]
["2019-08-17T19:34:45.000000000","2019-08-18T02:34:45.000000000",1020,2851238.0]
["2019-08-17T19:34:45.000000000","2019-08-18T02:34:45.000000000",1133,950.0895]
["2019-08-17T19:35:00.000000000","2019-08-18T02:35:00.000000000",1022,0.06666507]
["2019-08-17T19:35:00.000000000","2019-08-18T02:35:00.000000000",1130,783300086.8264]
["2019-08-17T19:35:15.000000000","2019-08-18T02:35:15.000000000",1021,274.3898]
["2019-08-17T19:35:15.000000000","2019-08-18T02:35:15.000000000",1016,473600.0]
["2019-08-17T19:35:30.000000000","2019-08-18T02:35:30.000000000",1019,40046.71]
["2019-08-17T19:35:30.000000000","2019-08-18T02:35:30.000000000",1018,473495.8]
["2019-08-17T19:35:45.000000000","2019-08-18T02:35:45.000000000",1017,475466.7]
["2019-08-17T19:35:45.000000000","2019-08-18T02:35:45.000000000",1020,2851238.0]
["2019-08-17T19:35:45.000000000","2019-08-18T02:35:45.000000000",1133,951.5125]
["2019-08-17T19:36:00.000000000","2019-08-18T02:36:00.000000000",1022,0.01777735]
["2019-08-17T19:36:00.000000000","2019-08-18T02:36:00.000000000",1130,782762343.3396]
["2019-08-17T19:36:15.000000000","2019-08-18T02:36:15.000000000",1021,275.9128]
["2019-08-17T19:36:15.000000000","2019-08-18T02:36:15.000000000",1016,478600.0]
["2019-08-17T19:36:30.000000000","2019-08-18T02:36:30.000000000",1019,39900.149999999994]
["2019-08-17T19:36:30.000000000","2019-08-18T02:36:30.000000000",1018,476606.3]
["2019-08-17T19:36:45.000000000","2019-08-18T02:36:45.000000000",1017,476266.7]
["2019-08-17T19:36:45.000000000","2019-08-18T02:36:45.000000000",1020,2851238.0]
["2019-08-17T19:36:45.000000000","2019-08-18T02:36:45.000000000",1133,952.8667]
["2019-08-17T19:37:00.000000000","2019-08-18T02:37:00.000000000",1022,0.01777735]
["2019-08-17T19:37:00.000000000","2019-08-18T02:37:00.000000000",1130,786294171.8502]
["2019-08-17T19:37:15.000000000","2019-08-18T02:37:15.000000000",1021,275.7574]
["2019-08-17T19:37:15.000000000","2019-08-18T02:37:15.000000000",1016,478300.0]
["2019-08-17T19:37:30.000000000","2019-08-18T02:37:30.000000000",1019,39800.049999999996]
["2019-08-17T19:37:30.000000000","2019-08-18T02:37:30.000000000",1018,476622.9]
["2019-08-17T19:37:45.000000000","2019-08-18T02:37:45.000000000",1017,476000.0]
["2019-08-17T19:37:45.000000000","2019-08-18T02:37:45.000000000",1020,2851238.0]
["2019-08-17T19:37:45.000000000","2019-08-18T02:37:45.000000000",1133,952.6]
["2019-08-17T19:38:00.000000000","2019-08-18T02:38:00.000000000",1022,0.01555518]
["2019-08-17T19:38:00.000000000","2019-08-18T02:38:00.000000000",1130,786053812.4868]
["2019-08-17T19:38:15.000000000","2019-08-18T02:38:15.000000000",1021,275.7146]
["2019-08-17T19:38:15.000000000","2019-08-18T02:38:15.000000000",1016,478100.0]
["2019-08-17T19:38:30.000000000","2019-08-18T02:38:30.000000000",1019,39646.810000000005]
["2019-08-17T19:38:30.000000000","2019-08-18T02:38:30.000000000",1018,476497.9]
["2019-08-17T19:38:45.000000000","2019-08-18T02:38:45.000000000",1017,478000.0]
["2019-08-17T19:38:45.000000000","2019-08-18T02:38:45.000000000",1020,2851238.0]
["2019-08-17T19:38:45.000000000","2019-08-18T02:38:45.000000000",1133,954.6917]
["2019-08-17T19:39:00.000000000","2019-08-18T02:39:00.000000000",1022,0.0]
["2019-08-17T19:39:00.000000000","2019-08-18T02:39:00.000000000",1130,786401948.6466]
["2019-08-17T19:39:15.000000000","2019-08-18T02:39:15.000000000",1021,275.7508]
["2019-08-17T19:39:15.000000000","2019-08-18T02:39:15.000000000",1016,478200.0]
["2019-08-17T19:39:30.000000000","2019-08-18T02:39:30.000000000",1019,39446.74]
["2019-08-17T19:39:30.000000000","2019-08-18T02:39:30.000000000",1018,476752.1]
["2019-08-17T19:39:45.000000000","2019-08-18T02:39:45.000000000",1017,476000.0]
["2019-08-17T19:39:45.000000000","2019-08-18T02:39:45.000000000",1020,2851238.0]
["2019-08-17T19:39:45.000000000","2019-08-18T02:39:45.000000000",1133,952.9125]
["2019-08-17T19:40:00.000000000","2019-08-18T02:40:00.000000000",1022,0.01777735]
["2019-08-17T19:40:00.000000000","2019-08-18T02:40:00.000000000",1130,786831915.337]
["2019-08-17T19:40:15.000000000","2019-08-18T02:40:15.000000000",1021,275.8994]
["2019-08-17T19:40:15.000000000","2019-08-18T02:40:15.000000000",1016,478100.0]
["2019-08-17T19:40:30.000000000","2019-08-18T02:40:30.000000000",1019,39300.049999999996]
["2019-08-17T19:40:30.000000000","2019-08-18T02:40:30.000000000",1018,476560.4]
["2019-08-17T19:40:45.000000000","2019-08-18T02:40:45.000000000",1017,476000.0]
["2019-08-17T19:40:45.000000000","2019-08-18T02:40:45.000000000",1020,2851238.0]
["2019-08-17T19:40:45.000000000","2019-08-18T02:40:45.000000000",1133,952.6396]
["2019-08-17T19:41:00.000000000","2019-08-18T02:41:00.000000000",1022,0.0]
["2019-08-17T19:41:00.000000000","2019-08-18T02:41:00.000000000",1130,786623204.7154]
["2019-08-17T19:41:15.000000000","2019-08-18T02:41:15.000000000",1021,275.8217]
["2019-08-17T19:41:15.000000000","2019-08-18T02:41:15.000000000",1016,478100.0]
["2019-08-17T19:41:30.000000000","2019-08-18T02:41:30.000000000",1019,39200.200000000004]
["2019-08-17T19:41:30.000000000","2019-08-18T02:41:30.000000000",1018,476679.19999999995]
["2019-08-17T19:41:45.000000000","2019-08-18T02:41:45.000000000",1017,476000.0]
["2019-08-17T19:41:45.000000000","2019-08-18T02:41:45.000000000",1020,2851238.0]
["2019-08-17T19:41:45.000000000","2019-08-18T02:41:45.000000000",1133,952.5729]
["2019-08-17T19:42:00.000000000","2019-08-18T02:42:00.000000000",1022,0.03333253]
["2019-08-17T19:42:00.000000000","2019-08-18T02:42:00.000000000",1130,786566465.0792]
["2019-08-17T19:42:15.000000000","2019-08-18T02:42:15.000000000",1021,275.8618]
["2019-08-17T19:42:15.000000000","2019-08-18T02:42:15.000000000",1016,478200.0]
["2019-08-17T19:42:30.000000000","2019-08-18T02:42:30.000000000",1019,39000.0]
["2019-08-17T19:42:30.000000000","2019-08-18T02:42:30.000000000",1018,476716.7]
["2019-08-17T19:42:45.000000000","2019-08-18T02:42:45.000000000",1017,476266.7]
["2019-08-17T19:42:45.000000000","2019-08-18T02:42:45.000000000",1020,2851238.0]
["2019-08-17T19:42:45.000000000","2019-08-18T02:42:45.000000000",1133,952.9709]
["2019-08-17T19:43:00.000000000","2019-08-18T02:43:00.000000000",1022,0.0]
["2019-08-17T19:43:00.000000000","2019-08-18T02:43:00.000000000",1130,786730981.5118]
["2019-08-17T19:43:15.000000000","2019-08-18T02:43:15.000000000",1021,275.9039]
["2019-08-17T19:43:15.000000000","2019-08-18T02:43:15.000000000",1016,478200.0]
["2019-08-17T19:43:30.000000000","2019-08-18T02:43:30.000000000",1019,38900.149999999994]
["2019-08-17T19:43:30.000000000","2019-08-18T02:43:30.000000000",1018,476662.5]
["2019-08-17T19:43:45.000000000","2019-08-18T02:43:45.000000000",1017,477733.3]
["2019-08-17T19:43:45.000000000","2019-08-18T02:43:45.000000000",1020,2851238.0]
["2019-08-17T19:43:45.000000000","2019-08-18T02:43:45.000000000",1133,954.627]
["2019-08-17T19:44:00.000000000","2019-08-18T02:44:00.000000000",1022,0.05333205]
["2019-08-17T19:44:00.000000000","2019-08-18T02:44:00.000000000",1130,786730981.5118]
["2019-08-17T19:44:15.000000000","2019-08-18T02:44:15.000000000",1021,275.9926]
["2019-08-17T19:44:15.000000000","2019-08-18T02:44:15.000000000",1016,478400.0]
["2019-08-17T19:44:30.000000000","2019-08-18T02:44:30.000000000",1019,38700.200000000004]
["2019-08-17T19:44:30.000000000","2019-08-18T02:44:30.000000000",1018,476606.3]
["2019-08-17T19:44:45.000000000","2019-08-18T02:44:45.000000000",1017,478000.0]
["2019-08-17T19:44:45.000000000","2019-08-18T02:44:45.000000000",1020,2851238.0]
["2019-08-17T19:44:45.000000000","2019-08-18T02:44:45.000000000",1133,954.875]
["2019-08-17T19:45:00.000000000","2019-08-18T02:45:00.000000000",1022,0.03111036]
["2019-08-17T19:45:00.000000000","2019-08-18T02:45:00.000000000",1130,786724423.6644]
["2019-08-17T19:45:15.000000000","2019-08-18T02:45:15.000000000",1021,276.0858]
["2019-08-17T19:45:15.000000000","2019-08-18T02:45:15.000000000",1016,478500.0]
["2019-08-17T19:45:30.000000000","2019-08-18T02:45:30.000000000",1019,38600.1]
["2019-08-17T19:45:30.000000000","2019-08-18T02:45:30.000000000",1018,478570.80000000005]
["2019-08-17T19:45:45.000000000","2019-08-18T02:45:45.000000000",1017,478000.0]
["2019-08-17T19:45:45.000000000","2019-08-18T02:45:45.000000000",1020,2851238.0]
["2019-08-17T19:45:45.000000000","2019-08-18T02:45:45.000000000",1133,955.5833]
["2019-08-17T19:46:00.000000000","2019-08-18T02:46:00.000000000",1022,0.01555518]
["2019-08-17T19:46:00.000000000","2019-08-18T02:46:00.000000000",1130,787161518.4498]
["2019-08-17T19:46:15.000000000","2019-08-18T02:46:15.000000000",1021,276.1059]
["2019-08-17T19:46:15.000000000","2019-08-18T02:46:15.000000000",1016,478700.0]
["2019-08-17T19:46:30.000000000","2019-08-18T02:46:30.000000000",1019,38446.74]
["2019-08-17T19:46:30.000000000","2019-08-18T02:46:30.000000000",1018,478989.6]
["2019-08-17T19:46:45.000000000","2019-08-18T02:46:45.000000000",1017,476266.7]
["2019-08-17T19:46:45.000000000","2019-08-18T02:46:45.000000000",1020,2851238.0]
["2019-08-17T19:46:45.000000000","2019-08-18T02:46:45.000000000",1133,953.5688]
["2019-08-17T19:47:00.000000000","2019-08-18T02:47:00.000000000",1022,0.01777735]
["2019-08-17T19:47:00.000000000","2019-08-18T02:47:00.000000000",1130,786699332.77]
["2019-08-17T19:47:15.000000000","2019-08-18T02:47:15.000000000",1021,275.8972]
["2019-08-17T19:47:15.000000000","2019-08-18T02:47:15.000000000",1016,478800.0]
["2019-08-17T19:47:30.000000000","2019-08-18T02:47:30.000000000",1019,38346.76]
["2019-08-17T19:47:30.000000000","2019-08-18T02:47:30.000000000",1018,477279.2]
["2019-08-17T19:47:45.000000000","2019-08-18T02:47:45.000000000",1017,478000.0]
["2019-08-17T19:47:45.000000000","2019-08-18T02:47:45.000000000",1020,2851238.0]
["2019-08-17T19:47:45.000000000","2019-08-18T02:47:45.000000000",1133,956.4875]
["2019-08-17T19:48:00.000000000","2019-08-18T02:48:00.000000000",1022,0.03333253]
["2019-08-17T19:48:00.000000000","2019-08-18T02:48:00.000000000",1130,787674171.0422]
["2019-08-17T19:48:15.000000000","2019-08-18T02:48:15.000000000",1021,276.2569]
["2019-08-17T19:48:15.000000000","2019-08-18T02:48:15.000000000",1016,478900.0]
["2019-08-17T19:48:30.000000000","2019-08-18T02:48:30.000000000",1019,38200.200000000004]
["2019-08-17T19:48:30.000000000","2019-08-18T02:48:30.000000000",1018,479085.39999999997]
["2019-08-17T19:48:45.000000000","2019-08-18T02:48:45.000000000",1017,478000.0]
["2019-08-17T19:48:45.000000000","2019-08-18T02:48:45.000000000",1020,2851238.0]
["2019-08-17T19:48:45.000000000","2019-08-18T02:48:45.000000000",1133,957.2083]
["2019-08-17T19:49:00.000000000","2019-08-18T02:49:00.000000000",1022,0.06666507]
["2019-08-17T19:49:00.000000000","2019-08-18T02:49:00.000000000",1130,787522200.0568]
["2019-08-17T19:49:15.000000000","2019-08-18T02:49:15.000000000",1021,276.157]
["2019-08-17T19:49:15.000000000","2019-08-18T02:49:15.000000000",1016,479100.0]
["2019-08-17T19:49:30.000000000","2019-08-18T02:49:30.000000000",1019,38146.810000000005]
["2019-08-17T19:49:30.000000000","2019-08-18T02:49:30.000000000",1018,479397.89999999997]
["2019-08-17T19:49:45.000000000","2019-08-18T02:49:45.000000000",1017,478000.0]
["2019-08-17T19:49:45.000000000","2019-08-18T02:49:45.000000000",1020,2851238.0]
["2019-08-17T19:49:45.000000000","2019-08-18T02:49:45.000000000",1133,957.4292]
["2019-08-17T19:50:00.000000000","2019-08-18T02:50:00.000000000",1022,0.06666507]
["2019-08-17T19:50:00.000000000","2019-08-18T02:50:00.000000000",1130,787674171.0422]
["2019-08-17T19:50:15.000000000","2019-08-18T02:50:15.000000000",1021,276.2924]
["2019-08-17T19:50:15.000000000","2019-08-18T02:50:15.000000000",1016,479000.0]
["2019-08-17T19:50:30.000000000","2019-08-18T02:50:30.000000000",1019,37946.74]
["2019-08-17T19:50:30.000000000","2019-08-18T02:50:30.000000000",1018,479356.3]
["2019-08-17T19:50:45.000000000","2019-08-18T02:50:45.000000000",1017,478000.0]
["2019-08-17T19:50:45.000000000","2019-08-18T02:50:45.000000000",1020,2851238.0]
["2019-08-17T19:50:45.000000000","2019-08-18T02:50:45.000000000",1133,957.4292]
["2019-08-17T19:51:00.000000000","2019-08-18T02:51:00.000000000",1022,0.0]
["2019-08-17T19:51:00.000000000","2019-08-18T02:51:00.000000000",1130,787623419.0058]
["2019-08-17T19:51:15.000000000","2019-08-18T02:51:15.000000000",1021,276.2236]
["2019-08-17T19:51:15.000000000","2019-08-18T02:51:15.000000000",1016,479100.0]
["2019-08-17T19:51:30.000000000","2019-08-18T02:51:30.000000000",1019,37746.78999999999]
["2019-08-17T19:51:30.000000000","2019-08-18T02:51:30.000000000",1018,479318.8]
["2019-08-17T19:51:45.000000000","2019-08-18T02:51:45.000000000",1017,478000.0]
["2019-08-17T19:51:45.000000000","2019-08-18T02:51:45.000000000",1020,2851238.0]
["2019-08-17T19:51:45.000000000","2019-08-18T02:51:45.000000000",1133,957.4125]
["2019-08-17T19:52:00.000000000","2019-08-18T02:52:00.000000000",1022,0.0]
["2019-08-17T19:52:00.000000000","2019-08-18T02:52:00.000000000",1130,788161447.6164]
["2019-08-17T19:52:15.000000000","2019-08-18T02:52:15.000000000",1021,276.3657]
["2019-08-17T19:52:15.000000000","2019-08-18T02:52:15.000000000",1016,479100.0]
["2019-08-17T19:52:30.000000000","2019-08-18T02:52:30.000000000",1019,37700.200000000004]
["2019-08-17T19:52:30.000000000","2019-08-18T02:52:30.000000000",1018,477895.8]
["2019-08-17T19:52:45.000000000","2019-08-18T02:52:45.000000000",1017,478000.0]
["2019-08-17T19:52:45.000000000","2019-08-18T02:52:45.000000000",1020,2851238.0]
["2019-08-17T19:52:45.000000000","2019-08-18T02:52:45.000000000",1133,956.6875]
["2019-08-17T19:53:00.000000000","2019-08-18T02:53:00.000000000",1022,0.0]
["2019-08-17T19:53:00.000000000","2019-08-18T02:53:00.000000000",1130,787490266.1912]
["2019-08-17T19:53:15.000000000","2019-08-18T02:53:15.000000000",1021,276.2413]
["2019-08-17T19:53:15.000000000","2019-08-18T02:53:15.000000000",1016,478900.0]
["2019-08-17T19:53:30.000000000","2019-08-18T02:53:30.000000000",1019,37500.0]
["2019-08-17T19:53:30.000000000","2019-08-18T02:53:30.000000000",1018,479135.4]
["2019-08-17T19:53:45.000000000","2019-08-18T02:53:45.000000000",1017,478000.0]
["2019-08-17T19:53:45.000000000","2019-08-18T02:53:45.000000000",1020,2851238.0]
["2019-08-17T19:53:45.000000000","2019-08-18T02:53:45.000000000",1133,957.2083]
["2019-08-17T19:54:00.000000000","2019-08-18T02:54:00.000000000",1022,0.01555518]
["2019-08-17T19:54:00.000000000","2019-08-18T02:54:00.000000000",1130,787673885.9184]
["2019-08-17T19:54:15.000000000","2019-08-18T02:54:15.000000000",1021,276.2568]
["2019-08-17T19:54:15.000000000","2019-08-18T02:54:15.000000000",1016,479100.0]
["2019-08-17T19:54:30.000000000","2019-08-18T02:54:30.000000000",1019,37446.74]
["2019-08-17T19:54:30.000000000","2019-08-18T02:54:30.000000000",1018,479552.1]
["2019-08-17T19:54:45.000000000","2019-08-18T02:54:45.000000000",1017,478000.0]
["2019-08-17T19:54:45.000000000","2019-08-18T02:54:45.000000000",1020,2851238.0]
["2019-08-17T19:54:45.000000000","2019-08-18T02:54:45.000000000",1133,957.6396]
["2019-08-17T19:55:00.000000000","2019-08-18T02:55:00.000000000",1022,0.01777735]
["2019-08-17T19:55:00.000000000","2019-08-18T02:55:00.000000000",1130,787623419.0058]
["2019-08-17T19:55:15.000000000","2019-08-18T02:55:15.000000000",1021,275.7859]
["2019-08-17T19:55:15.000000000","2019-08-18T02:55:15.000000000",1130,786331237.9442]
["2019-08-17T19:55:30.000000000","2019-08-18T02:55:30.000000000",1021,275.1202]
["2019-08-17T19:55:30.000000000","2019-08-18T02:55:30.000000000",1016,476700.0]
["2019-08-17T19:55:45.000000000","2019-08-18T02:55:45.000000000",1019,37300.049999999996]
["2019-08-17T19:55:45.000000000","2019-08-18T02:55:45.000000000",1018,474572.9]
["2019-08-17T19:56:00.000000000","2019-08-18T02:56:00.000000000",1017,475733.3]
["2019-08-17T19:56:00.000000000","2019-08-18T02:56:00.000000000",1020,2851238.0]
["2019-08-17T19:56:00.000000000","2019-08-18T02:56:00.000000000",1133,950.1958]
["2019-08-17T19:56:15.000000000","2019-08-18T02:56:15.000000000",1022,0.03333253]
["2019-08-17T19:56:15.000000000","2019-08-18T02:56:15.000000000",1130,782673669.8378]
["2019-08-17T19:56:30.000000000","2019-08-18T02:56:30.000000000",1021,274.4609]
["2019-08-17T19:56:30.000000000","2019-08-18T02:56:30.000000000",1016,476700.0]
["2019-08-17T19:56:45.000000000","2019-08-18T02:56:45.000000000",1019,37300.049999999996]
["2019-08-17T19:56:45.000000000","2019-08-18T02:56:45.000000000",1018,474885.4]
["2019-08-17T19:57:00.000000000","2019-08-18T02:57:00.000000000",1017,476000.0]
["2019-08-17T19:57:00.000000000","2019-08-18T02:57:00.000000000",1020,2851238.0]
["2019-08-17T19:57:00.000000000","2019-08-18T02:57:00.000000000",1133,950.8208]
["2019-08-17T19:57:15.000000000","2019-08-18T02:57:15.000000000",1022,0.06666507]
["2019-08-17T19:57:15.000000000","2019-08-18T02:57:15.000000000",1130,783363669.4338]
["2019-08-17T19:57:30.000000000","2019-08-18T02:57:30.000000000",1021,274.8297]
["2019-08-17T19:57:30.000000000","2019-08-18T02:57:30.000000000",1016,476100.0]
["2019-08-17T19:57:45.000000000","2019-08-18T02:57:45.000000000",1019,36946.74]
["2019-08-17T19:57:45.000000000","2019-08-18T02:57:45.000000000",1018,474766.7]
["2019-08-17T19:58:00.000000000","2019-08-18T02:58:00.000000000",1017,476000.0]
["2019-08-17T19:58:00.000000000","2019-08-18T02:58:00.000000000",1020,2851238.0]
["2019-08-17T19:58:00.000000000","2019-08-18T02:58:00.000000000",1133,950.8062]
["2019-08-17T19:58:15.000000000","2019-08-18T02:58:15.000000000",1022,0.05110988]
["2019-08-17T19:58:15.000000000","2019-08-18T02:58:15.000000000",1130,783249334.79]
["2019-08-17T19:58:30.000000000","2019-08-18T02:58:30.000000000",1021,274.6584]
["2019-08-17T19:58:30.000000000","2019-08-18T02:58:30.000000000",1016,476300.0]
["2019-08-17T19:58:45.000000000","2019-08-18T02:58:45.000000000",1019,36900.149999999994]
["2019-08-17T19:58:45.000000000","2019-08-18T02:58:45.000000000",1018,474666.7]
["2019-08-17T19:59:00.000000000","2019-08-18T02:59:00.000000000",1017,476000.0]
["2019-08-17T19:59:00.000000000","2019-08-18T02:59:00.000000000",1020,2851238.0]
["2019-08-17T19:59:00.000000000","2019-08-18T02:59:00.000000000",1133,950.7396]
["2019-08-17T19:59:15.000000000","2019-08-18T02:59:15.000000000",1022,0.03333253]
["2019-08-17T19:59:15.000000000","2019-08-18T02:59:15.000000000",1130,783420409.07]
["2019-08-17T19:59:30.000000000","2019-08-18T02:59:30.000000000",1021,274.876]
["2019-08-17T19:59:30.000000000","2019-08-18T02:59:30.000000000",1016,476800.0]
["2019-08-17T19:59:45.000000000","2019-08-18T02:59:45.000000000",1019,36800.049999999996]
["2019-08-17T19:59:45.000000000","2019-08-18T02:59:45.000000000",1018,477120.8]
["2019-08-17T20:00:00.000000000","2019-08-18T03:00:00.000000000",1017,476000.0]
["2019-08-17T20:00:00.000000000","2019-08-18T03:00:00.000000000",1020,2851238.0]
["2019-08-17T20:00:00.000000000","2019-08-18T03:00:00.000000000",1133,951.5375]
["2019-08-17T20:00:15.000000000","2019-08-18T03:00:15.000000000",1022,0.0999976]
["2019-08-17T20:00:15.000000000","2019-08-18T03:00:15.000000000",1130,783679871.728]
["2019-08-17T20:00:30.000000000","2019-08-18T03:00:30.000000000",1021,274.825]
["2019-08-17T20:00:30.000000000","2019-08-18T03:00:30.000000000",1016,476500.0]
["2019-08-17T20:00:45.000000000","2019-08-18T03:00:45.000000000",1019,36800.049999999996]
["2019-08-17T20:00:45.000000000","2019-08-18T03:00:45.000000000",1018,475535.39999999997]
["2019-08-17T20:01:00.000000000","2019-08-18T03:01:00.000000000",1017,474266.7]
["2019-08-17T20:01:00.000000000","2019-08-18T03:01:00.000000000",1020,2851238.0]
["2019-08-17T20:01:00.000000000","2019-08-18T03:01:00.000000000",1133,949.1209]
["2019-08-17T20:01:15.000000000","2019-08-18T03:01:15.000000000",1022,0.05110988]
["2019-08-17T20:01:15.000000000","2019-08-18T03:01:15.000000000",1130,783350838.8628]
["2019-08-17T20:01:30.000000000","2019-08-18T03:01:30.000000000",1021,274.8316]
["2019-08-17T20:01:30.000000000","2019-08-18T03:01:30.000000000",1016,476400.0]
["2019-08-17T20:01:45.000000000","2019-08-18T03:01:45.000000000",1019,36542.9]
["2019-08-17T20:01:45.000000000","2019-08-18T03:01:45.000000000",1018,477033.5]
["2019-08-17T20:02:00.000000000","2019-08-18T03:02:00.000000000",1019,36500.0]
["2019-08-17T20:02:00.000000000","2019-08-18T03:02:00.000000000",1018,475510.4]
["2019-08-17T20:02:15.000000000","2019-08-18T03:02:15.000000000",1017,476000.0]
["2019-08-17T20:02:15.000000000","2019-08-18T03:02:15.000000000",1020,2851238.0]
["2019-08-17T20:02:15.000000000","2019-08-18T03:02:15.000000000",1133,952.4583]
["2019-08-17T20:02:30.000000000","2019-08-18T03:02:30.000000000",1022,0.06888723]
["2019-08-17T20:02:30.000000000","2019-08-18T03:02:30.000000000",1130,783736896.488]
["2019-08-17T20:02:45.000000000","2019-08-18T03:02:45.000000000",1021,274.8916]
["2019-08-17T20:02:45.000000000","2019-08-18T03:02:45.000000000",1016,476600.0]
["2019-08-17T20:03:00.000000000","2019-08-18T03:03:00.000000000",1019,36500.0]
["2019-08-17T20:03:00.000000000","2019-08-18T03:03:00.000000000",1018,476441.7]
["2019-08-17T20:03:15.000000000","2019-08-18T03:03:15.000000000",1017,476000.0]
["2019-08-17T20:03:15.000000000","2019-08-18T03:03:15.000000000",1020,2851238.0]
["2019-08-17T20:03:15.000000000","2019-08-18T03:03:15.000000000",1133,953.0688]
["2019-08-17T20:03:30.000000000","2019-08-18T03:03:30.000000000",1022,0.05110988]
["2019-08-17T20:03:30.000000000","2019-08-18T03:03:30.000000000",1130,783679871.728]
["2019-08-17T20:03:45.000000000","2019-08-18T03:03:45.000000000",1021,274.8427]
["2019-08-17T20:03:45.000000000","2019-08-18T03:03:45.000000000",1016,476500.0]
["2019-08-17T20:04:00.000000000","2019-08-18T03:04:00.000000000",1019,36400.149999999994]
["2019-08-17T20:04:00.000000000","2019-08-18T03:04:00.000000000",1018,476952.1]
["2019-08-17T20:04:15.000000000","2019-08-18T03:04:15.000000000",1017,476000.0]
["2019-08-17T20:04:15.000000000","2019-08-18T03:04:15.000000000",1020,2851238.0]
["2019-08-17T20:04:15.000000000","2019-08-18T03:04:15.000000000",1133,953.0833]
["2019-08-17T20:04:30.000000000","2019-08-18T03:04:30.000000000",1022,0.08444241]
["2019-08-17T20:04:30.000000000","2019-08-18T03:04:30.000000000",1130,784224458.186]
["2019-08-17T20:04:45.000000000","2019-08-18T03:04:45.000000000",1021,275.0536]
["2019-08-17T20:04:45.000000000","2019-08-18T03:04:45.000000000",1016,476500.0]
["2019-08-17T20:05:00.000000000","2019-08-18T03:05:00.000000000",1019,36246.78999999999]
["2019-08-17T20:05:00.000000000","2019-08-18T03:05:00.000000000",1018,477216.7]
["2019-08-17T20:05:15.000000000","2019-08-18T03:05:15.000000000",1017,476000.0]
["2019-08-17T20:05:15.000000000","2019-08-18T03:05:15.000000000",1020,2851238.0]
["2019-08-17T20:05:15.000000000","2019-08-18T03:05:15.000000000",1133,953.25]
["2019-08-17T20:05:30.000000000","2019-08-18T03:05:30.000000000",1022,0.04888771]
["2019-08-17T20:05:30.000000000","2019-08-18T03:05:30.000000000",1130,783920516.2152]
["2019-08-17T20:05:45.000000000","2019-08-18T03:05:45.000000000",1021,274.9072]
["2019-08-17T20:05:45.000000000","2019-08-18T03:05:45.000000000",1016,477000.0]
["2019-08-17T20:06:00.000000000","2019-08-18T03:06:00.000000000",1019,36200.200000000004]
["2019-08-17T20:06:00.000000000","2019-08-18T03:06:00.000000000",1018,477366.69999999995]
["2019-08-17T20:06:15.000000000","2019-08-18T03:06:15.000000000",1017,476000.0]
["2019-08-17T20:06:15.000000000","2019-08-18T03:06:15.000000000",1020,2851238.0]
["2019-08-17T20:06:15.000000000","2019-08-18T03:06:15.000000000",1133,953.2833]
["2019-08-17T20:06:30.000000000","2019-08-18T03:06:30.000000000",1022,0.0355547]
["2019-08-17T20:06:30.000000000","2019-08-18T03:06:30.000000000",1130,783901412.9206]
["2019-08-17T20:06:45.000000000","2019-08-18T03:06:45.000000000",1021,275.0403]
["2019-08-17T20:06:45.000000000","2019-08-18T03:06:45.000000000",1016,476700.0]
["2019-08-17T20:07:00.000000000","2019-08-18T03:07:00.000000000",1019,36046.71]
["2019-08-17T20:07:00.000000000","2019-08-18T03:07:00.000000000",1018,477122.9]
["2019-08-17T20:07:15.000000000","2019-08-18T03:07:15.000000000",1017,476000.0]
["2019-08-17T20:07:15.000000000","2019-08-18T03:07:15.000000000",1020,2851238.0]
["2019-08-17T20:07:15.000000000","2019-08-18T03:07:15.000000000",1133,953.2479]
["2019-08-17T20:07:30.000000000","2019-08-18T03:07:30.000000000",1022,0.05110988]
["2019-08-17T20:07:30.000000000","2019-08-18T03:07:30.000000000",1130,784205354.8914]
["2019-08-17T20:07:45.000000000","2019-08-18T03:07:45.000000000",1021,275.0957]
["2019-08-17T20:07:45.000000000","2019-08-18T03:07:45.000000000",1016,476900.0]
["2019-08-17T20:08:00.000000000","2019-08-18T03:08:00.000000000",1019,36000.0]
["2019-08-17T20:08:00.000000000","2019-08-18T03:08:00.000000000",1018,477261.19999999995]
["2019-08-17T20:08:15.000000000","2019-08-18T03:08:15.000000000",1017,476000.0]
["2019-08-17T20:08:15.000000000","2019-08-18T03:08:15.000000000",1020,2851238.0]
["2019-08-17T20:08:15.000000000","2019-08-18T03:08:15.000000000",1133,953.4417]
["2019-08-17T20:08:30.000000000","2019-08-18T03:08:30.000000000",1022,0.05110988]
["2019-08-17T20:08:30.000000000","2019-08-18T03:08:30.000000000",1130,784363598.6004]
["2019-08-17T20:08:45.000000000","2019-08-18T03:08:45.000000000",1021,275.249]
["2019-08-17T20:08:45.000000000","2019-08-18T03:08:45.000000000",1016,477100.0]
["2019-08-17T20:09:00.000000000","2019-08-18T03:09:00.000000000",1019,35900.149999999994]
["2019-08-17T20:09:00.000000000","2019-08-18T03:09:00.000000000",1018,477406.3]
["2019-08-17T20:09:15.000000000","2019-08-18T03:09:15.000000000",1017,476000.0]
["2019-08-17T20:09:15.000000000","2019-08-18T03:09:15.000000000",1020,2851238.0]
["2019-08-17T20:09:15.000000000","2019-08-18T03:09:15.000000000",1133,953.4979]
["2019-08-17T20:09:30.000000000","2019-08-18T03:09:30.000000000",1022,0.01555518]
["2019-08-17T20:09:30.000000000","2019-08-18T03:09:30.000000000",1130,784591412.5166]
["2019-08-17T20:09:45.000000000","2019-08-18T03:09:45.000000000",1021,275.1024]
["2019-08-17T20:09:45.000000000","2019-08-18T03:09:45.000000000",1016,477000.0]
["2019-08-17T20:10:00.000000000","2019-08-18T03:10:00.000000000",1019,35800.049999999996]
["2019-08-17T20:10:00.000000000","2019-08-18T03:10:00.000000000",1018,477556.2]
["2019-08-17T20:10:15.000000000","2019-08-18T03:10:15.000000000",1017,476000.0]
["2019-08-17T20:10:15.000000000","2019-08-18T03:10:15.000000000",1020,2851238.0]
["2019-08-17T20:10:15.000000000","2019-08-18T03:10:15.000000000",1133,953.45]
["2019-08-17T20:10:30.000000000","2019-08-18T03:10:30.000000000",1022,0.06666507]
["2019-08-17T20:10:30.000000000","2019-08-18T03:10:30.000000000",1130,784654995.124]
["2019-08-17T20:10:45.000000000","2019-08-18T03:10:45.000000000",1021,274.987]
["2019-08-17T20:10:45.000000000","2019-08-18T03:10:45.000000000",1016,476900.0]
["2019-08-17T20:11:00.000000000","2019-08-18T03:11:00.000000000",1019,35700.200000000004]
["2019-08-17T20:11:00.000000000","2019-08-18T03:11:00.000000000",1018,477579.2]
["2019-08-17T20:11:15.000000000","2019-08-18T03:11:15.000000000",1017,476000.0]
["2019-08-17T20:11:15.000000000","2019-08-18T03:11:15.000000000",1020,2851238.0]
["2019-08-17T20:11:15.000000000","2019-08-18T03:11:15.000000000",1133,953.6187]
["2019-08-17T20:11:30.000000000","2019-08-18T03:11:30.000000000",1022,0.03111036]
["2019-08-17T20:11:30.000000000","2019-08-18T03:11:30.000000000",1130,784591412.5166]
["2019-08-17T20:11:45.000000000","2019-08-18T03:11:45.000000000",1021,275.0469]
["2019-08-17T20:11:45.000000000","2019-08-18T03:11:45.000000000",1016,477100.0]
["2019-08-17T20:12:00.000000000","2019-08-18T03:12:00.000000000",1019,35600.1]
["2019-08-17T20:12:00.000000000","2019-08-18T03:12:00.000000000",1018,477612.5]
["2019-08-17T20:12:15.000000000","2019-08-18T03:12:15.000000000",1017,476000.0]
["2019-08-17T20:12:15.000000000","2019-08-18T03:12:15.000000000",1020,2851238.0]
["2019-08-17T20:12:15.000000000","2019-08-18T03:12:15.000000000",1133,953.4708]
["2019-08-17T20:12:30.000000000","2019-08-18T03:12:30.000000000",1022,0.0]
["2019-08-17T20:12:30.000000000","2019-08-18T03:12:30.000000000",1130,784167433.426]
["2019-08-17T20:12:45.000000000","2019-08-18T03:12:45.000000000",1021,275.0936]
["2019-08-17T20:12:45.000000000","2019-08-18T03:12:45.000000000",1016,476800.0]
["2019-08-17T20:13:00.000000000","2019-08-18T03:13:00.000000000",1019,35500.0]
["2019-08-17T20:13:00.000000000","2019-08-18T03:13:00.000000000",1018,477687.5]
["2019-08-17T20:13:15.000000000","2019-08-18T03:13:15.000000000",1017,476000.0]
["2019-08-17T20:13:15.000000000","2019-08-18T03:13:15.000000000",1020,2851238.0]
["2019-08-17T20:13:15.000000000","2019-08-18T03:13:15.000000000",1133,953.5958]
["2019-08-17T20:13:30.000000000","2019-08-18T03:13:30.000000000",1022,0.01555518]
["2019-08-17T20:13:30.000000000","2019-08-18T03:13:30.000000000",1130,783920516.2152]
["2019-08-17T20:13:45.000000000","2019-08-18T03:13:45.000000000",1021,275.0314]
["2019-08-17T20:13:45.000000000","2019-08-18T03:13:45.000000000",1016,477000.0]
["2019-08-17T20:14:00.000000000","2019-08-18T03:14:00.000000000",1019,35400.149999999994]
["2019-08-17T20:14:00.000000000","2019-08-18T03:14:00.000000000",1018,477420.8]
["2019-08-17T20:14:15.000000000","2019-08-18T03:14:15.000000000",1017,476000.0]
["2019-08-17T20:14:15.000000000","2019-08-18T03:14:15.000000000",1020,2851238.0]
["2019-08-17T20:14:15.000000000","2019-08-18T03:14:15.000000000",1133,953.1521]
["2019-08-17T20:14:30.000000000","2019-08-18T03:14:30.000000000",1022,0.0]
["2019-08-17T20:14:30.000000000","2019-08-18T03:14:30.000000000",1130,784730838.0548]
["2019-08-17T20:14:45.000000000","2019-08-18T03:14:45.000000000",1021,275.2424]
["2019-08-17T20:14:45.000000000","2019-08-18T03:14:45.000000000",1016,477500.0]
["2019-08-17T20:15:00.000000000","2019-08-18T03:15:00.000000000",1019,35300.049999999996]
["2019-08-17T20:15:00.000000000","2019-08-18T03:15:00.000000000",1018,477629.2]
["2019-08-17T20:15:15.000000000","2019-08-18T03:15:15.000000000",1017,476000.0]
["2019-08-17T20:15:15.000000000","2019-08-18T03:15:15.000000000",1020,2851238.0]
["2019-08-17T20:15:15.000000000","2019-08-18T03:15:15.000000000",1133,953.3563]
["2019-08-17T20:15:30.000000000","2019-08-18T03:15:30.000000000",1022,0.03333253]
["2019-08-17T20:15:30.000000000","2019-08-18T03:15:30.000000000",1130,784255821.804]
["2019-08-17T20:15:45.000000000","2019-08-18T03:15:45.000000000",1021,275.2356]
["2019-08-17T20:15:45.000000000","2019-08-18T03:15:45.000000000",1016,477500.0]
["2019-08-17T20:16:00.000000000","2019-08-18T03:16:00.000000000",1019,35200.200000000004]
["2019-08-17T20:16:00.000000000","2019-08-18T03:16:00.000000000",1018,477579.2]
["2019-08-17T20:16:15.000000000","2019-08-18T03:16:15.000000000",1017,476000.0]
["2019-08-17T20:16:15.000000000","2019-08-18T03:16:15.000000000",1020,2851238.0]
["2019-08-17T20:16:15.000000000","2019-08-18T03:16:15.000000000",1133,953.4479]
["2019-08-17T20:16:30.000000000","2019-08-18T03:16:30.000000000",1022,0.0]
["2019-08-17T20:16:30.000000000","2019-08-18T03:16:30.000000000",1130,784490193.5676]
["2019-08-17T20:16:45.000000000","2019-08-18T03:16:45.000000000",1021,275.2313]
["2019-08-17T20:16:45.000000000","2019-08-18T03:16:45.000000000",1016,477300.0]
["2019-08-17T20:17:00.000000000","2019-08-18T03:17:00.000000000",1019,35146.810000000005]
["2019-08-17T20:17:00.000000000","2019-08-18T03:17:00.000000000",1018,477600.0]
["2019-08-17T20:17:15.000000000","2019-08-18T03:17:15.000000000",1017,476000.0]
["2019-08-17T20:17:15.000000000","2019-08-18T03:17:15.000000000",1020,2851238.0]
["2019-08-17T20:17:15.000000000","2019-08-18T03:17:15.000000000",1133,953.3396]
["2019-08-17T20:17:30.000000000","2019-08-18T03:17:30.000000000",1022,0.0]
["2019-08-17T20:17:30.000000000","2019-08-18T03:17:30.000000000",1130,784300586.2406]
["2019-08-17T20:17:45.000000000","2019-08-18T03:17:45.000000000",1021,275.1469]
["2019-08-17T20:17:45.000000000","2019-08-18T03:17:45.000000000",1016,477300.0]
["2019-08-17T20:18:00.000000000","2019-08-18T03:18:00.000000000",1019,35000.0]
["2019-08-17T20:18:00.000000000","2019-08-18T03:18:00.000000000",1018,476572.9]
["2019-08-17T20:18:15.000000000","2019-08-18T03:18:15.000000000",1017,476000.0]
["2019-08-17T20:18:15.000000000","2019-08-18T03:18:15.000000000",1020,2851238.0]
["2019-08-17T20:18:15.000000000","2019-08-18T03:18:15.000000000",1133,953.4854]
["2019-08-17T20:18:30.000000000","2019-08-18T03:18:30.000000000",1022,0.06888723]
["2019-08-17T20:18:30.000000000","2019-08-18T03:18:30.000000000",1130,785616717.7014]
["2019-08-17T20:18:45.000000000","2019-08-18T03:18:45.000000000",1021,275.4932]
["2019-08-17T20:18:45.000000000","2019-08-18T03:18:45.000000000",1016,477900.0]
["2019-08-17T20:19:00.000000000","2019-08-18T03:19:00.000000000",1019,35000.0]
["2019-08-17T20:19:00.000000000","2019-08-18T03:19:00.000000000",1018,477881.3]
["2019-08-17T20:19:15.000000000","2019-08-18T03:19:15.000000000",1017,476000.0]
["2019-08-17T20:19:15.000000000","2019-08-18T03:19:15.000000000",1020,2851238.0]
["2019-08-17T20:19:15.000000000","2019-08-18T03:19:15.000000000",1133,952.5771]
["2019-08-17T20:19:30.000000000","2019-08-18T03:19:30.000000000",1022,0.04888771]
["2019-08-17T20:19:30.000000000","2019-08-18T03:19:30.000000000",1130,785825713.4468]
["2019-08-17T20:19:45.000000000","2019-08-18T03:19:45.000000000",1021,275.6241]
["2019-08-17T20:19:45.000000000","2019-08-18T03:19:45.000000000",1016,478000.0]
["2019-08-17T20:20:00.000000000","2019-08-18T03:20:00.000000000",1019,34800.049999999996]
["2019-08-17T20:20:00.000000000","2019-08-18T03:20:00.000000000",1018,476118.7]
["2019-08-17T20:20:15.000000000","2019-08-18T03:20:15.000000000",1017,476000.0]
["2019-08-17T20:20:15.000000000","2019-08-18T03:20:15.000000000",1020,2851238.0]
["2019-08-17T20:20:15.000000000","2019-08-18T03:20:15.000000000",1133,952.0708]
["2019-08-17T20:20:30.000000000","2019-08-18T03:20:30.000000000",1022,0.04888771]
["2019-08-17T20:20:30.000000000","2019-08-18T03:20:30.000000000",1130,785737039.945]
["2019-08-17T20:20:45.000000000","2019-08-18T03:20:45.000000000",1021,275.5709]
["2019-08-17T20:20:45.000000000","2019-08-18T03:20:45.000000000",1016,478000.0]
["2019-08-17T20:21:00.000000000","2019-08-18T03:21:00.000000000",1019,34800.049999999996]
["2019-08-17T20:21:00.000000000","2019-08-18T03:21:00.000000000",1018,477145.8]
["2019-08-17T20:21:15.000000000","2019-08-18T03:21:15.000000000",1017,476000.0]
["2019-08-17T20:21:15.000000000","2019-08-18T03:21:15.000000000",1020,2851238.0]
["2019-08-17T20:21:15.000000000","2019-08-18T03:21:15.000000000",1133,953.5854]
["2019-08-17T20:21:30.000000000","2019-08-18T03:21:30.000000000",1022,0.03111036]
["2019-08-17T20:21:30.000000000","2019-08-18T03:21:30.000000000",1130,785357540.1672]
["2019-08-17T20:21:45.000000000","2019-08-18T03:21:45.000000000",1021,275.5088]
["2019-08-17T20:21:45.000000000","2019-08-18T03:21:45.000000000",1016,477600.0]
["2019-08-17T20:22:00.000000000","2019-08-18T03:22:00.000000000",1019,34700.200000000004]
["2019-08-17T20:22:00.000000000","2019-08-18T03:22:00.000000000",1018,477893.7]
["2019-08-17T20:22:15.000000000","2019-08-18T03:22:15.000000000",1017,476000.0]
["2019-08-17T20:22:15.000000000","2019-08-18T03:22:15.000000000",1020,2851238.0]
["2019-08-17T20:22:15.000000000","2019-08-18T03:22:15.000000000",1133,953.9458]
["2019-08-17T20:22:30.000000000","2019-08-18T03:22:30.000000000",1022,0.03333253]
["2019-08-17T20:22:30.000000000","2019-08-18T03:22:30.000000000",1130,785724494.4978]
["2019-08-17T20:22:45.000000000","2019-08-18T03:22:45.000000000",1021,275.38]
["2019-08-17T20:22:45.000000000","2019-08-18T03:22:45.000000000",1016,477500.0]
["2019-08-17T20:23:00.000000000","2019-08-18T03:23:00.000000000",1019,34646.810000000005]
["2019-08-17T20:23:00.000000000","2019-08-18T03:23:00.000000000",1018,477631.3]
["2019-08-17T20:23:15.000000000","2019-08-18T03:23:15.000000000",1017,476000.0]
["2019-08-17T20:23:15.000000000","2019-08-18T03:23:15.000000000",1020,2851238.0]
["2019-08-17T20:23:15.000000000","2019-08-18T03:23:15.000000000",1133,952.4312]
["2019-08-17T20:23:30.000000000","2019-08-18T03:23:30.000000000",1022,0.04888771]
["2019-08-17T20:23:30.000000000","2019-08-18T03:23:30.000000000",1130,785471304.5634]
["2019-08-17T20:23:45.000000000","2019-08-18T03:23:45.000000000",1021,275.4088]
["2019-08-17T20:23:45.000000000","2019-08-18T03:23:45.000000000",1016,477900.0]
["2019-08-17T20:24:00.000000000","2019-08-18T03:24:00.000000000",1019,34546.71]
["2019-08-17T20:24:00.000000000","2019-08-18T03:24:00.000000000",1018,476608.3]
["2019-08-17T20:24:15.000000000","2019-08-18T03:24:15.000000000",1017,476000.0]
["2019-08-17T20:24:15.000000000","2019-08-18T03:24:15.000000000",1020,2851238.0]
["2019-08-17T20:24:15.000000000","2019-08-18T03:24:15.000000000",1133,952.1021]
["2019-08-17T20:24:30.000000000","2019-08-18T03:24:30.000000000",1022,0.01777735]
["2019-08-17T20:24:30.000000000","2019-08-18T03:24:30.000000000",1130,785718221.7742]
["2019-08-17T20:24:45.000000000","2019-08-18T03:24:45.000000000",1021,275.5065]
["2019-08-17T20:24:45.000000000","2019-08-18T03:24:45.000000000",1016,478000.0]
["2019-08-17T20:25:00.000000000","2019-08-18T03:25:00.000000000",1019,34500.0]
["2019-08-17T20:25:00.000000000","2019-08-18T03:25:00.000000000",1018,476354.2]
["2019-08-17T20:25:15.000000000","2019-08-18T03:25:15.000000000",1017,476000.0]
["2019-08-17T20:25:15.000000000","2019-08-18T03:25:15.000000000",1020,2851238.0]
["2019-08-17T20:25:15.000000000","2019-08-18T03:25:15.000000000",1133,952.4146]
["2019-08-17T20:25:30.000000000","2019-08-18T03:25:30.000000000",1022,0.0]
["2019-08-17T20:25:30.000000000","2019-08-18T03:25:30.000000000",1130,786116824.8466]
["2019-08-17T20:25:45.000000000","2019-08-18T03:25:45.000000000",1021,275.6508]
["2019-08-17T20:25:45.000000000","2019-08-18T03:25:45.000000000",1016,478300.0]
["2019-08-17T20:26:00.000000000","2019-08-18T03:26:00.000000000",1019,34200.200000000004]
["2019-08-17T20:26:00.000000000","2019-08-18T03:26:00.000000000",1018,476639.6]
["2019-08-17T20:26:15.000000000","2019-08-18T03:26:15.000000000",1017,476000.0]
["2019-08-17T20:26:15.000000000","2019-08-18T03:26:15.000000000",1020,2851238.0]
["2019-08-17T20:26:15.000000000","2019-08-18T03:26:15.000000000",1133,952.7938]
["2019-08-17T20:26:30.000000000","2019-08-18T03:26:30.000000000",1022,0.04888771]
["2019-08-17T20:26:30.000000000","2019-08-18T03:26:30.000000000",1130,786256250.3848]
["2019-08-17T20:26:45.000000000","2019-08-18T03:26:45.000000000",1021,275.7373]
["2019-08-17T20:26:45.000000000","2019-08-18T03:26:45.000000000",1016,478300.0]
["2019-08-17T20:27:00.000000000","2019-08-18T03:27:00.000000000",1019,34200.200000000004]
["2019-08-17T20:27:00.000000000","2019-08-18T03:27:00.000000000",1018,476604.2]
["2019-08-17T20:27:15.000000000","2019-08-18T03:27:15.000000000",1017,476000.0]
["2019-08-17T20:27:15.000000000","2019-08-18T03:27:15.000000000",1020,2851238.0]
["2019-08-17T20:27:15.000000000","2019-08-18T03:27:15.000000000",1133,952.7458]
["2019-08-17T20:27:30.000000000","2019-08-18T03:27:30.000000000",1022,0.01555518]
["2019-08-17T20:27:30.000000000","2019-08-18T03:27:30.000000000",1130,786496894.872]
["2019-08-17T20:27:45.000000000","2019-08-18T03:27:45.000000000",1021,275.8195]
["2019-08-17T20:27:45.000000000","2019-08-18T03:27:45.000000000",1016,478300.0]
["2019-08-17T20:28:00.000000000","2019-08-18T03:28:00.000000000",1019,34100.1]
["2019-08-17T20:28:00.000000000","2019-08-18T03:28:00.000000000",1018,476714.60000000003]
["2019-08-17T20:28:15.000000000","2019-08-18T03:28:15.000000000",1017,477733.3]
["2019-08-17T20:28:15.000000000","2019-08-18T03:28:15.000000000",1020,2851238.0]
["2019-08-17T20:28:15.000000000","2019-08-18T03:28:15.000000000",1133,954.5604]
["2019-08-17T20:28:30.000000000","2019-08-18T03:28:30.000000000",1022,0.05333205]
["2019-08-17T20:28:30.000000000","2019-08-18T03:28:30.000000000",1130,786636035.2864]
["2019-08-17T20:28:45.000000000","2019-08-18T03:28:45.000000000",1021,275.9061]
["2019-08-17T20:28:45.000000000","2019-08-18T03:28:45.000000000",1016,478300.0]
["2019-08-17T20:29:00.000000000","2019-08-18T03:29:00.000000000",1019,34000.0]
["2019-08-17T20:29:00.000000000","2019-08-18T03:29:00.000000000",1018,476760.4]
["2019-08-17T20:29:15.000000000","2019-08-18T03:29:15.000000000",1017,477733.3]
["2019-08-17T20:29:15.000000000","2019-08-18T03:29:15.000000000",1020,2851238.0]
["2019-08-17T20:29:15.000000000","2019-08-18T03:29:15.000000000",1133,954.5896]
["2019-08-17T20:29:30.000000000","2019-08-18T03:29:30.000000000",1022,0.0]
["2019-08-17T20:29:30.000000000","2019-08-18T03:29:30.000000000",1130,786598113.821]
["2019-08-17T20:29:45.000000000","2019-08-18T03:29:45.000000000",1021,275.8861]
["2019-08-17T20:29:45.000000000","2019-08-18T03:29:45.000000000",1016,478400.0]
["2019-08-17T20:30:00.000000000","2019-08-18T03:30:00.000000000",1019,33946.75]
["2019-08-17T20:30:00.000000000","2019-08-18T03:30:00.000000000",1018,477020.8]
["2019-08-17T20:30:15.000000000","2019-08-18T03:30:15.000000000",1017,478000.0]
["2019-08-17T20:30:15.000000000","2019-08-18T03:30:15.000000000",1020,2851238.0]
["2019-08-17T20:30:15.000000000","2019-08-18T03:30:15.000000000",1133,954.8563]
["2019-08-17T20:30:30.000000000","2019-08-18T03:30:30.000000000",1022,0.03333253]
["2019-08-17T20:30:30.000000000","2019-08-18T03:30:30.000000000",1130,786591555.9736]
["2019-08-17T20:30:45.000000000","2019-08-18T03:30:45.000000000",1021,275.9416]
["2019-08-17T20:30:45.000000000","2019-08-18T03:30:45.000000000",1016,478600.0]
["2019-08-17T20:31:00.000000000","2019-08-18T03:31:00.000000000",1019,33800.049999999996]
["2019-08-17T20:31:00.000000000","2019-08-18T03:31:00.000000000",1018,476720.8]
["2019-08-17T20:31:15.000000000","2019-08-18T03:31:15.000000000",1017,478000.0]
["2019-08-17T20:31:15.000000000","2019-08-18T03:31:15.000000000",1020,2851238.0]
["2019-08-17T20:31:15.000000000","2019-08-18T03:31:15.000000000",1133,954.9396]
["2019-08-17T20:31:30.000000000","2019-08-18T03:31:30.000000000",1022,0.03809432]
["2019-08-17T20:31:30.000000000","2019-08-18T03:31:30.000000000",1133,956.6272]
["2019-08-17T20:31:45.000000000","2019-08-18T03:31:45.000000000",1022,0.03111036]
["2019-08-17T20:31:45.000000000","2019-08-18T03:31:45.000000000",1130,786914316.1152]
["2019-08-17T20:32:00.000000000","2019-08-18T03:32:00.000000000",1021,275.9904]
["2019-08-17T20:32:00.000000000","2019-08-18T03:32:00.000000000",1016,478500.0]
["2019-08-17T20:32:15.000000000","2019-08-18T03:32:15.000000000",1019,33800.049999999996]
["2019-08-17T20:32:15.000000000","2019-08-18T03:32:15.000000000",1018,477647.89999999997]
["2019-08-17T20:32:30.000000000","2019-08-18T03:32:30.000000000",1017,478000.0]
["2019-08-17T20:32:30.000000000","2019-08-18T03:32:30.000000000",1020,2851238.0]
["2019-08-17T20:32:30.000000000","2019-08-18T03:32:30.000000000",1133,954.9729]
["2019-08-17T20:32:45.000000000","2019-08-18T03:32:45.000000000",1022,0.06888723]
["2019-08-17T20:32:45.000000000","2019-08-18T03:32:45.000000000",1130,786762630.2536]
["2019-08-17T20:33:00.000000000","2019-08-18T03:33:00.000000000",1021,275.9261]
["2019-08-17T20:33:00.000000000","2019-08-18T03:33:00.000000000",1016,478600.0]
["2019-08-17T20:33:15.000000000","2019-08-18T03:33:15.000000000",1019,33600.1]
["2019-08-17T20:33:15.000000000","2019-08-18T03:33:15.000000000",1018,479229.2]
["2019-08-17T20:33:30.000000000","2019-08-18T03:33:30.000000000",1017,478000.0]
["2019-08-17T20:33:30.000000000","2019-08-18T03:33:30.000000000",1020,2851238.0]
["2019-08-17T20:33:30.000000000","2019-08-18T03:33:30.000000000",1133,957.2366]
["2019-08-17T20:33:45.000000000","2019-08-18T03:33:45.000000000",1022,0.06666507]
["2019-08-17T20:33:45.000000000","2019-08-18T03:33:45.000000000",1130,787294386.1406]
["2019-08-17T20:34:00.000000000","2019-08-18T03:34:00.000000000",1021,276.0526]
["2019-08-17T20:34:00.000000000","2019-08-18T03:34:00.000000000",1016,478700.0]
["2019-08-17T20:34:15.000000000","2019-08-18T03:34:15.000000000",1019,33500.0]
["2019-08-17T20:34:15.000000000","2019-08-18T03:34:15.000000000",1018,478722.89999999997]
["2019-08-17T20:34:30.000000000","2019-08-18T03:34:30.000000000",1017,478000.0]
["2019-08-17T20:34:30.000000000","2019-08-18T03:34:30.000000000",1020,2851238.0]
["2019-08-17T20:34:30.000000000","2019-08-18T03:34:30.000000000",1133,955.6771]
["2019-08-17T20:34:45.000000000","2019-08-18T03:34:45.000000000",1022,0.04666555]
["2019-08-17T20:34:45.000000000","2019-08-18T03:34:45.000000000",1130,786996716.8934]
["2019-08-17T20:35:00.000000000","2019-08-18T03:35:00.000000000",1021,276.0992]
["2019-08-17T20:35:00.000000000","2019-08-18T03:35:00.000000000",1016,478900.0]
["2019-08-17T20:35:15.000000000","2019-08-18T03:35:15.000000000",1019,33400.149999999994]
["2019-08-17T20:35:15.000000000","2019-08-18T03:35:15.000000000",1018,479272.89999999997]
["2019-08-17T20:35:30.000000000","2019-08-18T03:35:30.000000000",1017,478000.0]
["2019-08-17T20:35:30.000000000","2019-08-18T03:35:30.000000000",1020,2851238.0]
["2019-08-17T20:35:30.000000000","2019-08-18T03:35:30.000000000",1133,957.2583]
["2019-08-17T20:35:45.000000000","2019-08-18T03:35:45.000000000",1022,0.03111036]
["2019-08-17T20:35:45.000000000","2019-08-18T03:35:45.000000000",1130,787161233.326]
["2019-08-17T20:36:00.000000000","2019-08-18T03:36:00.000000000",1021,276.0704]
["2019-08-17T20:36:00.000000000","2019-08-18T03:36:00.000000000",1016,478800.0]
["2019-08-17T20:36:15.000000000","2019-08-18T03:36:15.000000000",1019,33300.049999999996]
["2019-08-17T20:36:15.000000000","2019-08-18T03:36:15.000000000",1018,479197.9]
["2019-08-17T20:36:30.000000000","2019-08-18T03:36:30.000000000",1017,478000.0]
["2019-08-17T20:36:30.000000000","2019-08-18T03:36:30.000000000",1020,2851238.0]
["2019-08-17T20:36:30.000000000","2019-08-18T03:36:30.000000000",1133,957.1792]
["2019-08-17T20:36:45.000000000","2019-08-18T03:36:45.000000000",1022,0.06666507]
["2019-08-17T20:36:45.000000000","2019-08-18T03:36:45.000000000",1130,787294386.1406]
["2019-08-17T20:37:00.000000000","2019-08-18T03:37:00.000000000",1021,276.1769]
["2019-08-17T20:37:00.000000000","2019-08-18T03:37:00.000000000",1016,478800.0]
["2019-08-17T20:37:15.000000000","2019-08-18T03:37:15.000000000",1019,33146.810000000005]
["2019-08-17T20:37:15.000000000","2019-08-18T03:37:15.000000000",1018,479252.1]
["2019-08-17T20:37:30.000000000","2019-08-18T03:37:30.000000000",1017,478000.0]
["2019-08-17T20:37:30.000000000","2019-08-18T03:37:30.000000000",1020,2851238.0]
["2019-08-17T20:37:30.000000000","2019-08-18T03:37:30.000000000",1133,957.5167]
["2019-08-17T20:37:45.000000000","2019-08-18T03:37:45.000000000",1022,0.01904716]
["2019-08-17T20:37:45.000000000","2019-08-18T03:37:45.000000000",1133,957.2567]
["2019-08-17T20:38:00.000000000","2019-08-18T03:38:00.000000000",1022,0.05110988]
["2019-08-17T20:38:00.000000000","2019-08-18T03:38:00.000000000",1130,787281555.5696]
["2019-08-17T20:38:15.000000000","2019-08-18T03:38:15.000000000",1021,276.0926]
["2019-08-17T20:38:15.000000000","2019-08-18T03:38:15.000000000",1016,478500.0]
["2019-08-17T20:38:30.000000000","2019-08-18T03:38:30.000000000",1019,33000.0]
["2019-08-17T20:38:30.000000000","2019-08-18T03:38:30.000000000",1018,478895.8]
["2019-08-17T20:38:45.000000000","2019-08-18T03:38:45.000000000",1017,478000.0]
["2019-08-17T20:38:45.000000000","2019-08-18T03:38:45.000000000",1020,2851238.0]
["2019-08-17T20:38:45.000000000","2019-08-18T03:38:45.000000000",1133,957.4146]
["2019-08-17T20:39:00.000000000","2019-08-18T03:39:00.000000000",1022,0.01777735]
["2019-08-17T20:39:00.000000000","2019-08-18T03:39:00.000000000",1130,787534745.504]
["2019-08-17T20:39:15.000000000","2019-08-18T03:39:15.000000000",1021,276.188]
["2019-08-17T20:39:15.000000000","2019-08-18T03:39:15.000000000",1016,478800.0]
["2019-08-17T20:39:30.000000000","2019-08-18T03:39:30.000000000",1019,33000.0]
["2019-08-17T20:39:30.000000000","2019-08-18T03:39:30.000000000",1018,479306.2]
["2019-08-17T20:39:45.000000000","2019-08-18T03:39:45.000000000",1017,478000.0]
["2019-08-17T20:39:45.000000000","2019-08-18T03:39:45.000000000",1020,2851238.0]
["2019-08-17T20:39:45.000000000","2019-08-18T03:39:45.000000000",1133,957.5562]
["2019-08-17T20:40:00.000000000","2019-08-18T03:40:00.000000000",1022,0.04888771]
["2019-08-17T20:40:00.000000000","2019-08-18T03:40:00.000000000",1130,787560121.5222]
["2019-08-17T20:40:15.000000000","2019-08-18T03:40:15.000000000",1021,276.268]
["2019-08-17T20:40:15.000000000","2019-08-18T03:40:15.000000000",1016,479000.0]
["2019-08-17T20:40:30.000000000","2019-08-18T03:40:30.000000000",1019,32900.149999999994]
["2019-08-17T20:40:30.000000000","2019-08-18T03:40:30.000000000",1018,479591.7]
["2019-08-17T20:40:45.000000000","2019-08-18T03:40:45.000000000",1017,478000.0]
["2019-08-17T20:40:45.000000000","2019-08-18T03:40:45.000000000",1020,2851238.0]
["2019-08-17T20:40:45.000000000","2019-08-18T03:40:45.000000000",1133,957.6938]
["2019-08-17T20:41:00.000000000","2019-08-18T03:41:00.000000000",1022,0.03333253]
["2019-08-17T20:41:00.000000000","2019-08-18T03:41:00.000000000",1130,787864063.493]
["2019-08-17T20:41:15.000000000","2019-08-18T03:41:15.000000000",1021,276.288]
["2019-08-17T20:41:15.000000000","2019-08-18T03:41:15.000000000",1016,479100.0]
["2019-08-17T20:41:30.000000000","2019-08-18T03:41:30.000000000",1019,32900.149999999994]
["2019-08-17T20:41:30.000000000","2019-08-18T03:41:30.000000000",1018,479552.1]
["2019-08-17T20:41:45.000000000","2019-08-18T03:41:45.000000000",1017,478000.0]
["2019-08-17T20:41:45.000000000","2019-08-18T03:41:45.000000000",1020,2851238.0]
["2019-08-17T20:41:45.000000000","2019-08-18T03:41:45.000000000",1133,957.2396]
["2019-08-17T20:42:00.000000000","2019-08-18T03:42:00.000000000",1022,0.03333253]
["2019-08-17T20:42:00.000000000","2019-08-18T03:42:00.000000000",1133,954.1942]
["2019-08-17T20:42:15.000000000","2019-08-18T03:42:15.000000000",1022,0.05110988]
["2019-08-17T20:42:15.000000000","2019-08-18T03:42:15.000000000",1130,785705676.327]
["2019-08-17T20:42:30.000000000","2019-08-18T03:42:30.000000000",1021,275.2246]
["2019-08-17T20:42:30.000000000","2019-08-18T03:42:30.000000000",1016,477100.0]
["2019-08-17T20:42:45.000000000","2019-08-18T03:42:45.000000000",1019,32800.049999999996]
["2019-08-17T20:42:45.000000000","2019-08-18T03:42:45.000000000",1018,477245.5]
["2019-08-17T20:43:00.000000000","2019-08-18T03:43:00.000000000",1017,476000.0]
["2019-08-17T20:43:00.000000000","2019-08-18T03:43:00.000000000",1020,2851238.0]
["2019-08-17T20:43:00.000000000","2019-08-18T03:43:00.000000000",1133,951.3036]
["2019-08-17T20:43:15.000000000","2019-08-18T03:43:15.000000000",1022,0.01555518]
["2019-08-17T20:43:15.000000000","2019-08-18T03:43:15.000000000",1130,783730623.7644]
["2019-08-17T20:43:30.000000000","2019-08-18T03:43:30.000000000",1021,274.7695]
["2019-08-17T20:43:30.000000000","2019-08-18T03:43:30.000000000",1016,476100.0]
["2019-08-17T20:43:45.000000000","2019-08-18T03:43:45.000000000",1019,32600.1]
["2019-08-17T20:43:45.000000000","2019-08-18T03:43:45.000000000",1018,474918.8]
["2019-08-17T20:44:00.000000000","2019-08-18T03:44:00.000000000",1017,474000.0]
["2019-08-17T20:44:00.000000000","2019-08-18T03:44:00.000000000",1020,2851238.0]
["2019-08-17T20:44:00.000000000","2019-08-18T03:44:00.000000000",1133,948.7625]
["2019-08-17T20:44:15.000000000","2019-08-18T03:44:15.000000000",1022,0.04888771]
["2019-08-17T20:44:15.000000000","2019-08-18T03:44:15.000000000",1130,783192595.1538]
["2019-08-17T20:44:30.000000000","2019-08-18T03:44:30.000000000",1021,274.6096]
["2019-08-17T20:44:30.000000000","2019-08-18T03:44:30.000000000",1016,476200.0]
["2019-08-17T20:44:45.000000000","2019-08-18T03:44:45.000000000",1019,32600.1]
["2019-08-17T20:44:45.000000000","2019-08-18T03:44:45.000000000",1018,475264.6]
["2019-08-17T20:45:00.000000000","2019-08-18T03:45:00.000000000",1017,474000.0]
["2019-08-17T20:45:00.000000000","2019-08-18T03:45:00.000000000",1020,2851238.0]
["2019-08-17T20:45:00.000000000","2019-08-18T03:45:00.000000000",1133,948.6563]
["2019-08-17T20:45:15.000000000","2019-08-18T03:45:15.000000000",1022,0.03333253]
["2019-08-17T20:45:15.000000000","2019-08-18T03:45:15.000000000",1130,782546789.7468]
["2019-08-17T20:45:30.000000000","2019-08-18T03:45:30.000000000",1021,274.512]
["2019-08-17T20:45:30.000000000","2019-08-18T03:45:30.000000000",1016,476100.0]
["2019-08-17T20:45:45.000000000","2019-08-18T03:45:45.000000000",1019,32453.4]
["2019-08-17T20:45:45.000000000","2019-08-18T03:45:45.000000000",1018,474697.9]
["2019-08-17T20:46:00.000000000","2019-08-18T03:46:00.000000000",1017,474000.0]
["2019-08-17T20:46:00.000000000","2019-08-18T03:46:00.000000000",1020,2851238.0]
["2019-08-17T20:46:00.000000000","2019-08-18T03:46:00.000000000",1133,948.7479]
["2019-08-17T20:46:15.000000000","2019-08-18T03:46:15.000000000",1022,0.04666555]
["2019-08-17T20:46:15.000000000","2019-08-18T03:46:15.000000000",1130,783173491.8592]
["2019-08-17T20:46:30.000000000","2019-08-18T03:46:30.000000000",1021,274.654]
["2019-08-17T20:46:30.000000000","2019-08-18T03:46:30.000000000",1016,476100.0]
["2019-08-17T20:46:45.000000000","2019-08-18T03:46:45.000000000",1019,32400.149999999998]
["2019-08-17T20:46:45.000000000","2019-08-18T03:46:45.000000000",1018,474483.3]
["2019-08-17T20:47:00.000000000","2019-08-18T03:47:00.000000000",1017,474000.0]
["2019-08-17T20:47:00.000000000","2019-08-18T03:47:00.000000000",1020,2851238.0]
["2019-08-17T20:47:00.000000000","2019-08-18T03:47:00.000000000",1133,948.6375]
["2019-08-17T20:47:15.000000000","2019-08-18T03:47:15.000000000",1022,0.06666507]
["2019-08-17T20:47:15.000000000","2019-08-18T03:47:15.000000000",1130,782642306.2198]
["2019-08-17T20:47:30.000000000","2019-08-18T03:47:30.000000000",1021,274.492]
["2019-08-17T20:47:30.000000000","2019-08-18T03:47:30.000000000",1016,475900.0]
["2019-08-17T20:47:45.000000000","2019-08-18T03:47:45.000000000",1019,32300.05]
["2019-08-17T20:47:45.000000000","2019-08-18T03:47:45.000000000",1018,474768.7]
["2019-08-17T20:48:00.000000000","2019-08-18T03:48:00.000000000",1017,474000.0]
["2019-08-17T20:48:00.000000000","2019-08-18T03:48:00.000000000",1020,2851238.0]
["2019-08-17T20:48:00.000000000","2019-08-18T03:48:00.000000000",1133,948.9813]
["2019-08-17T20:48:15.000000000","2019-08-18T03:48:15.000000000",1022,0.0]
["2019-08-17T20:48:15.000000000","2019-08-18T03:48:15.000000000",1130,783110479.4994]
["2019-08-17T20:48:30.000000000","2019-08-18T03:48:30.000000000",1021,274.5897]
["2019-08-17T20:48:30.000000000","2019-08-18T03:48:30.000000000",1016,476000.0]
["2019-08-17T20:48:45.000000000","2019-08-18T03:48:45.000000000",1019,32246.8]
["2019-08-17T20:48:45.000000000","2019-08-18T03:48:45.000000000",1018,474893.7]
["2019-08-17T20:49:00.000000000","2019-08-18T03:49:00.000000000",1017,474000.0]
["2019-08-17T20:49:00.000000000","2019-08-18T03:49:00.000000000",1020,2851238.0]
["2019-08-17T20:49:00.000000000","2019-08-18T03:49:00.000000000",1133,948.9458]
["2019-08-17T20:49:15.000000000","2019-08-18T03:49:15.000000000",1022,0.01777735]
["2019-08-17T20:49:15.000000000","2019-08-18T03:49:15.000000000",1130,783110194.3756]
["2019-08-17T20:49:30.000000000","2019-08-18T03:49:30.000000000",1021,274.6251]
["2019-08-17T20:49:30.000000000","2019-08-18T03:49:30.000000000",1016,476200.0]
["2019-08-17T20:49:45.000000000","2019-08-18T03:49:45.000000000",1019,32046.71]
["2019-08-17T20:49:45.000000000","2019-08-18T03:49:45.000000000",1018,474750.0]
["2019-08-17T20:50:00.000000000","2019-08-18T03:50:00.000000000",1017,474000.0]
["2019-08-17T20:50:00.000000000","2019-08-18T03:50:00.000000000",1020,2851238.0]
["2019-08-17T20:50:00.000000000","2019-08-18T03:50:00.000000000",1133,948.7271]
["2019-08-17T20:50:15.000000000","2019-08-18T03:50:15.000000000",1022,0.0]
["2019-08-17T20:50:15.000000000","2019-08-18T03:50:15.000000000",1130,782692488.0086]
["2019-08-17T20:50:30.000000000","2019-08-18T03:50:30.000000000",1021,274.5607]
["2019-08-17T20:50:30.000000000","2019-08-18T03:50:30.000000000",1016,475900.0]
["2019-08-17T20:50:45.000000000","2019-08-18T03:50:45.000000000",1019,32000.0]
["2019-08-17T20:50:45.000000000","2019-08-18T03:50:45.000000000",1018,474647.89999999997]
["2019-08-17T20:51:00.000000000","2019-08-18T03:51:00.000000000",1017,474000.0]
["2019-08-17T20:51:00.000000000","2019-08-18T03:51:00.000000000",1020,2851238.0]
["2019-08-17T20:51:00.000000000","2019-08-18T03:51:00.000000000",1133,948.7938]
["2019-08-17T20:51:15.000000000","2019-08-18T03:51:15.000000000",1022,0.01555518]
["2019-08-17T20:51:15.000000000","2019-08-18T03:51:15.000000000",1130,782755785.4922]
["2019-08-17T20:51:30.000000000","2019-08-18T03:51:30.000000000",1021,274.6252]
["2019-08-17T20:51:30.000000000","2019-08-18T03:51:30.000000000",1016,476000.0]
["2019-08-17T20:51:45.000000000","2019-08-18T03:51:45.000000000",1019,31946.75]
["2019-08-17T20:51:45.000000000","2019-08-18T03:51:45.000000000",1018,474543.8]
["2019-08-17T20:52:00.000000000","2019-08-18T03:52:00.000000000",1017,474000.0]
["2019-08-17T20:52:00.000000000","2019-08-18T03:52:00.000000000",1020,2851238.0]
["2019-08-17T20:52:00.000000000","2019-08-18T03:52:00.000000000",1133,948.7083]
["2019-08-17T20:52:15.000000000","2019-08-18T03:52:15.000000000",1022,0.01777735]
["2019-08-17T20:52:15.000000000","2019-08-18T03:52:15.000000000",1130,783180049.7066]
["2019-08-17T20:52:30.000000000","2019-08-18T03:52:30.000000000",1021,274.5807]
["2019-08-17T20:52:30.000000000","2019-08-18T03:52:30.000000000",1016,476100.0]
["2019-08-17T20:52:45.000000000","2019-08-18T03:52:45.000000000",1019,31900.15]
["2019-08-17T20:52:45.000000000","2019-08-18T03:52:45.000000000",1018,474678.60000000003]
["2019-08-17T20:53:00.000000000","2019-08-18T03:53:00.000000000",1019,31900.15]
["2019-08-17T20:53:00.000000000","2019-08-18T03:53:00.000000000",1018,474762.5]
["2019-08-17T20:53:15.000000000","2019-08-18T03:53:15.000000000",1017,474000.0]
["2019-08-17T20:53:15.000000000","2019-08-18T03:53:15.000000000",1020,2851238.0]
["2019-08-17T20:53:15.000000000","2019-08-18T03:53:15.000000000",1133,948.5604]
["2019-08-17T20:53:30.000000000","2019-08-18T03:53:30.000000000",1022,0.03111036]
["2019-08-17T20:53:30.000000000","2019-08-18T03:53:30.000000000",1130,782837901.1466]
["2019-08-17T20:53:45.000000000","2019-08-18T03:53:45.000000000",1021,274.5918]
["2019-08-17T20:53:45.000000000","2019-08-18T03:53:45.000000000",1016,476300.0]
["2019-08-17T20:54:00.000000000","2019-08-18T03:54:00.000000000",1019,31800.05]
["2019-08-17T20:54:00.000000000","2019-08-18T03:54:00.000000000",1018,475164.60000000003]
["2019-08-17T20:54:15.000000000","2019-08-18T03:54:15.000000000",1017,474000.0]
["2019-08-17T20:54:15.000000000","2019-08-18T03:54:15.000000000",1020,2851238.0]
["2019-08-17T20:54:15.000000000","2019-08-18T03:54:15.000000000",1133,948.7146]
["2019-08-17T20:54:30.000000000","2019-08-18T03:54:30.000000000",1022,0.06666507]
["2019-08-17T20:54:30.000000000","2019-08-18T03:54:30.000000000",1130,782597541.7832]
["2019-08-17T20:54:45.000000000","2019-08-18T03:54:45.000000000",1021,274.5274]
["2019-08-17T20:54:45.000000000","2019-08-18T03:54:45.000000000",1016,476600.0]
["2019-08-17T20:55:00.000000000","2019-08-18T03:55:00.000000000",1019,31700.199999999997]
["2019-08-17T20:55:00.000000000","2019-08-18T03:55:00.000000000",1018,475256.3]
["2019-08-17T20:55:15.000000000","2019-08-18T03:55:15.000000000",1017,474266.7]
["2019-08-17T20:55:15.000000000","2019-08-18T03:55:15.000000000",1020,2851238.0]
["2019-08-17T20:55:15.000000000","2019-08-18T03:55:15.000000000",1133,949.0834]
["2019-08-17T20:55:30.000000000","2019-08-18T03:55:30.000000000",1022,0.03111036]
["2019-08-17T20:55:30.000000000","2019-08-18T03:55:30.000000000",1130,783819297.2662]
["2019-08-17T20:55:45.000000000","2019-08-18T03:55:45.000000000",1021,274.8583]
["2019-08-17T20:55:45.000000000","2019-08-18T03:55:45.000000000",1016,475800.0]
["2019-08-17T20:56:00.000000000","2019-08-18T03:56:00.000000000",1019,31600.100000000002]
["2019-08-17T20:56:00.000000000","2019-08-18T03:56:00.000000000",1018,474787.5]
["2019-08-17T20:56:15.000000000","2019-08-18T03:56:15.000000000",1017,474000.0]
["2019-08-17T20:56:15.000000000","2019-08-18T03:56:15.000000000",1020,2851238.0]
["2019-08-17T20:56:15.000000000","2019-08-18T03:56:15.000000000",1133,948.675]
["2019-08-17T20:56:30.000000000","2019-08-18T03:56:30.000000000",1022,0.06888723]
["2019-08-17T20:56:30.000000000","2019-08-18T03:56:30.000000000",1130,783180049.7066]
["2019-08-17T20:56:45.000000000","2019-08-18T03:56:45.000000000",1021,274.6318]
["2019-08-17T20:56:45.000000000","2019-08-18T03:56:45.000000000",1016,476100.0]
["2019-08-17T20:57:00.000000000","2019-08-18T03:57:00.000000000",1019,31500.0]
["2019-08-17T20:57:00.000000000","2019-08-18T03:57:00.000000000",1018,474652.10000000003]
["2019-08-17T20:57:15.000000000","2019-08-18T03:57:15.000000000",1017,474000.0]
["2019-08-17T20:57:15.000000000","2019-08-18T03:57:15.000000000",1020,2851238.0]
["2019-08-17T20:57:15.000000000","2019-08-18T03:57:15.000000000",1133,948.7542]
["2019-08-17T20:57:30.000000000","2019-08-18T03:57:30.000000000",1022,0.0]
["2019-08-17T20:57:30.000000000","2019-08-18T03:57:30.000000000",1130,782604099.6306]
["2019-08-17T20:57:45.000000000","2019-08-18T03:57:45.000000000",1021,274.543]
["2019-08-17T20:57:45.000000000","2019-08-18T03:57:45.000000000",1016,476000.0]
["2019-08-17T20:58:00.000000000","2019-08-18T03:58:00.000000000",1019,31446.75]
["2019-08-17T20:58:00.000000000","2019-08-18T03:58:00.000000000",1018,474597.89999999997]
["2019-08-17T20:58:15.000000000","2019-08-18T03:58:15.000000000",1017,474000.0]
["2019-08-17T20:58:15.000000000","2019-08-18T03:58:15.000000000",1020,2851238.0]
["2019-08-17T20:58:15.000000000","2019-08-18T03:58:15.000000000",1133,948.6458]
["2019-08-17T20:58:30.000000000","2019-08-18T03:58:30.000000000",1022,0.0]
["2019-08-17T20:58:30.000000000","2019-08-18T03:58:30.000000000",1130,782933132.4958]
["2019-08-17T20:58:45.000000000","2019-08-18T03:58:45.000000000",1021,274.5896]
["2019-08-17T20:58:45.000000000","2019-08-18T03:58:45.000000000",1016,475900.0]
["2019-08-17T20:59:00.000000000","2019-08-18T03:59:00.000000000",1019,31400.15]
["2019-08-17T20:59:00.000000000","2019-08-18T03:59:00.000000000",1018,474916.7]
["2019-08-17T20:59:15.000000000","2019-08-18T03:59:15.000000000",1017,474000.0]
["2019-08-17T20:59:15.000000000","2019-08-18T03:59:15.000000000",1020,2851238.0]
["2019-08-17T20:59:15.000000000","2019-08-18T03:59:15.000000000",1133,948.9083]
["2019-08-17T20:59:30.000000000","2019-08-18T03:59:30.000000000",1022,0.03333253]
["2019-08-17T20:59:30.000000000","2019-08-18T03:59:30.000000000",1130,783122739.8228]
["2019-08-17T20:59:45.000000000","2019-08-18T03:59:45.000000000",1021,274.7272]
["2019-08-17T20:59:45.000000000","2019-08-18T03:59:45.000000000",1016,476200.0]
["2019-08-17T21:00:00.000000000","2019-08-18T04:00:00.000000000",1019,31400.15]
["2019-08-17T21:00:00.000000000","2019-08-18T04:00:00.000000000",1018,474908.3]
["2019-08-17T21:00:15.000000000","2019-08-18T04:00:15.000000000",1017,474000.0]
["2019-08-17T21:00:15.000000000","2019-08-18T04:00:15.000000000",1020,2851238.0]
["2019-08-17T21:00:15.000000000","2019-08-18T04:00:15.000000000",1133,948.875]
["2019-08-17T21:00:30.000000000","2019-08-18T04:00:30.000000000",1022,0.0355547]
["2019-08-17T21:00:30.000000000","2019-08-18T04:00:30.000000000",1130,783445785.0882]
["2019-08-17T21:00:45.000000000","2019-08-18T04:00:45.000000000",1021,274.705]
["2019-08-17T21:00:45.000000000","2019-08-18T04:00:45.000000000",1016,476200.0]
["2019-08-17T21:01:00.000000000","2019-08-18T04:01:00.000000000",1019,31353.44]
["2019-08-17T21:01:00.000000000","2019-08-18T04:01:00.000000000",1018,475643.7]
["2019-08-17T21:01:15.000000000","2019-08-18T04:01:15.000000000",1017,474000.0]
["2019-08-17T21:01:15.000000000","2019-08-18T04:01:15.000000000",1020,2851238.0]
["2019-08-17T21:01:15.000000000","2019-08-18T04:01:15.000000000",1133,949.0938]
["2019-08-17T21:01:30.000000000","2019-08-18T04:01:30.000000000",1022,0.03333253]
["2019-08-17T21:01:30.000000000","2019-08-18T04:01:30.000000000",1130,783255892.6374]
["2019-08-17T21:01:45.000000000","2019-08-18T04:01:45.000000000",1021,274.7628]
["2019-08-17T21:01:45.000000000","2019-08-18T04:01:45.000000000",1016,476400.0]
["2019-08-17T21:02:00.000000000","2019-08-18T04:02:00.000000000",1019,31246.8]
["2019-08-17T21:02:00.000000000","2019-08-18T04:02:00.000000000",1018,477202.1]
["2019-08-17T21:02:15.000000000","2019-08-18T04:02:15.000000000",1017,474000.0]
["2019-08-17T21:02:15.000000000","2019-08-18T04:02:15.000000000",1020,2851238.0]
["2019-08-17T21:02:15.000000000","2019-08-18T04:02:15.000000000",1133,951.0583]
["2019-08-17T21:02:30.000000000","2019-08-18T04:02:30.000000000",1022,0.01777735]
["2019-08-17T21:02:30.000000000","2019-08-18T04:02:30.000000000",1130,783160661.2882]
["2019-08-17T21:02:45.000000000","2019-08-18T04:02:45.000000000",1021,274.7472]
["2019-08-17T21:02:45.000000000","2019-08-18T04:02:45.000000000",1016,476400.0]
["2019-08-17T21:03:00.000000000","2019-08-18T04:03:00.000000000",1019,31200.199999999997]
["2019-08-17T21:03:00.000000000","2019-08-18T04:03:00.000000000",1018,477081.2]
["2019-08-17T21:03:15.000000000","2019-08-18T04:03:15.000000000",1017,475857.1]
["2019-08-17T21:03:15.000000000","2019-08-18T04:03:15.000000000",1020,2851238.0]
["2019-08-17T21:03:30.000000000","2019-08-18T04:03:30.000000000",1017,476000.0]
["2019-08-17T21:03:30.000000000","2019-08-18T04:03:30.000000000",1020,2851238.0]
["2019-08-17T21:03:30.000000000","2019-08-18T04:03:30.000000000",1133,953.1021]
["2019-08-17T21:03:45.000000000","2019-08-18T04:03:45.000000000",1022,0.03111036]
["2019-08-17T21:03:45.000000000","2019-08-18T04:03:45.000000000",1130,783635962.6628]
["2019-08-17T21:04:00.000000000","2019-08-18T04:04:00.000000000",1021,274.825]
["2019-08-17T21:04:00.000000000","2019-08-18T04:04:00.000000000",1016,476500.0]
["2019-08-17T21:04:15.000000000","2019-08-18T04:04:15.000000000",1019,31200.199999999997]
["2019-08-17T21:04:15.000000000","2019-08-18T04:04:15.000000000",1018,477125.0]
["2019-08-17T21:04:30.000000000","2019-08-18T04:04:30.000000000",1017,474000.0]
["2019-08-17T21:04:30.000000000","2019-08-18T04:04:30.000000000",1020,2851238.0]
["2019-08-17T21:04:30.000000000","2019-08-18T04:04:30.000000000",1133,951.0104]
["2019-08-17T21:04:45.000000000","2019-08-18T04:04:45.000000000",1022,0.01555518]
["2019-08-17T21:04:45.000000000","2019-08-18T04:04:45.000000000",1130,783483706.5536]
["2019-08-17T21:05:00.000000000","2019-08-18T04:05:00.000000000",1021,274.7784]
["2019-08-17T21:05:00.000000000","2019-08-18T04:05:00.000000000",1016,476200.0]
["2019-08-17T21:05:15.000000000","2019-08-18T04:05:15.000000000",1019,31100.100000000002]
["2019-08-17T21:05:15.000000000","2019-08-18T04:05:15.000000000",1018,477281.3]
["2019-08-17T21:05:30.000000000","2019-08-18T04:05:30.000000000",1017,474142.9]
["2019-08-17T21:05:30.000000000","2019-08-18T04:05:30.000000000",1020,2851238.0]
["2019-08-17T21:05:30.000000000","2019-08-18T04:05:30.000000000",1133,951.2768]
["2019-08-17T21:05:45.000000000","2019-08-18T04:05:45.000000000",1022,0.03333253]
["2019-08-17T21:05:45.000000000","2019-08-18T04:05:45.000000000",1130,783540731.3136]
["2019-08-17T21:06:00.000000000","2019-08-18T04:06:00.000000000",1021,274.8804]
["2019-08-17T21:06:00.000000000","2019-08-18T04:06:00.000000000",1016,476300.0]
["2019-08-17T21:06:15.000000000","2019-08-18T04:06:15.000000000",1019,31000.0]
["2019-08-17T21:06:15.000000000","2019-08-18T04:06:15.000000000",1018,477052.1]
["2019-08-17T21:06:30.000000000","2019-08-18T04:06:30.000000000",1017,475733.3]
["2019-08-17T21:06:30.000000000","2019-08-18T04:06:30.000000000",1020,2851238.0]
["2019-08-17T21:06:30.000000000","2019-08-18T04:06:30.000000000",1133,952.9187]
["2019-08-17T21:06:45.000000000","2019-08-18T04:06:45.000000000",1022,0.0]
["2019-08-17T21:06:45.000000000","2019-08-18T04:06:45.000000000",1130,783736896.488]
["2019-08-17T21:07:00.000000000","2019-08-18T04:07:00.000000000",1021,274.8916]
["2019-08-17T21:07:00.000000000","2019-08-18T04:07:00.000000000",1016,476500.0]
["2019-08-17T21:07:15.000000000","2019-08-18T04:07:15.000000000",1019,30900.15]
["2019-08-17T21:07:15.000000000","2019-08-18T04:07:15.000000000",1018,477462.5]
["2019-08-17T21:07:30.000000000","2019-08-18T04:07:30.000000000",1017,476000.0]
["2019-08-17T21:07:30.000000000","2019-08-18T04:07:30.000000000",1020,2851238.0]
["2019-08-17T21:07:30.000000000","2019-08-18T04:07:30.000000000",1133,953.4375]
["2019-08-17T21:07:45.000000000","2019-08-18T04:07:45.000000000",1022,0.01555518]
["2019-08-17T21:07:45.000000000","2019-08-18T04:07:45.000000000",1130,783914243.4916]
["2019-08-17T21:08:00.000000000","2019-08-18T04:08:00.000000000",1021,274.9981]
["2019-08-17T21:08:00.000000000","2019-08-18T04:08:00.000000000",1016,476500.0]
["2019-08-17T21:08:15.000000000","2019-08-18T04:08:15.000000000",1019,30900.15]
["2019-08-17T21:08:15.000000000","2019-08-18T04:08:15.000000000",1018,477497.9]
["2019-08-17T21:08:30.000000000","2019-08-18T04:08:30.000000000",1017,476000.0]
["2019-08-17T21:08:30.000000000","2019-08-18T04:08:30.000000000",1020,2851238.0]
["2019-08-17T21:08:30.000000000","2019-08-18T04:08:30.000000000",1133,953.6229]
["2019-08-17T21:08:45.000000000","2019-08-18T04:08:45.000000000",1022,0.06888723]
["2019-08-17T21:08:45.000000000","2019-08-18T04:08:45.000000000",1130,784420623.3604]
["2019-08-17T21:09:00.000000000","2019-08-18T04:09:00.000000000",1021,275.1358]
["2019-08-17T21:09:00.000000000","2019-08-18T04:09:00.000000000",1016,476700.0]
["2019-08-17T21:09:15.000000000","2019-08-18T04:09:15.000000000",1019,30800.05]
["2019-08-17T21:09:15.000000000","2019-08-18T04:09:15.000000000",1018,477614.6]
["2019-08-17T21:09:30.000000000","2019-08-18T04:09:30.000000000",1017,476000.0]
["2019-08-17T21:09:30.000000000","2019-08-18T04:09:30.000000000",1020,2851238.0]
["2019-08-17T21:09:30.000000000","2019-08-18T04:09:30.000000000",1133,953.7021]
["2019-08-17T21:09:45.000000000","2019-08-18T04:09:45.000000000",1022,0.07142685]
["2019-08-17T21:09:45.000000000","2019-08-18T04:09:45.000000000",1130,784337367.2108]
["2019-08-17T21:10:00.000000000","2019-08-18T04:10:00.000000000",1021,275.1823]
["2019-08-17T21:10:00.000000000","2019-08-18T04:10:00.000000000",1016,476800.0]
["2019-08-17T21:10:15.000000000","2019-08-18T04:10:15.000000000",1019,30700.199999999997]
["2019-08-17T21:10:15.000000000","2019-08-18T04:10:15.000000000",1018,477968.8]
["2019-08-17T21:10:30.000000000","2019-08-18T04:10:30.000000000",1017,476000.0]
["2019-08-17T21:10:30.000000000","2019-08-18T04:10:30.000000000",1020,2851238.0]
["2019-08-17T21:10:30.000000000","2019-08-18T04:10:30.000000000",1133,953.9688]
["2019-08-17T21:10:45.000000000","2019-08-18T04:10:45.000000000",1022,0.0999976]
["2019-08-17T21:10:45.000000000","2019-08-18T04:10:45.000000000",1130,784351053.1532]
["2019-08-17T21:11:00.000000000","2019-08-18T04:11:00.000000000",1021,275.1801]
["2019-08-17T21:11:00.000000000","2019-08-18T04:11:00.000000000",1016,477200.0]
["2019-08-17T21:11:15.000000000","2019-08-18T04:11:15.000000000",1019,30700.199999999997]
["2019-08-17T21:11:15.000000000","2019-08-18T04:11:15.000000000",1018,476033.3]
["2019-08-17T21:11:30.000000000","2019-08-18T04:11:30.000000000",1017,476000.0]
["2019-08-17T21:11:30.000000000","2019-08-18T04:11:30.000000000",1020,2851238.0]
["2019-08-17T21:11:30.000000000","2019-08-18T04:11:30.000000000",1133,953.3521]
["2019-08-17T21:11:45.000000000","2019-08-18T04:11:45.000000000",1022,0.04888771]
["2019-08-17T21:11:45.000000000","2019-08-18T04:11:45.000000000",1130,785116895.68]
["2019-08-17T21:12:00.000000000","2019-08-18T04:12:00.000000000",1021,275.32]
["2019-08-17T21:12:00.000000000","2019-08-18T04:12:00.000000000",1016,477200.0]
["2019-08-17T21:12:15.000000000","2019-08-18T04:12:15.000000000",1019,30600.100000000002]
["2019-08-17T21:12:15.000000000","2019-08-18T04:12:15.000000000",1018,476218.8]
["2019-08-17T21:12:30.000000000","2019-08-18T04:12:30.000000000",1017,476000.0]
["2019-08-17T21:12:30.000000000","2019-08-18T04:12:30.000000000",1020,2851238.0]
["2019-08-17T21:12:30.000000000","2019-08-18T04:12:30.000000000",1133,952.1729]
["2019-08-17T21:12:45.000000000","2019-08-18T04:12:45.000000000",1022,0.03333253]
["2019-08-17T21:12:45.000000000","2019-08-18T04:12:45.000000000",1130,785395176.5088]
["2019-08-17T21:13:00.000000000","2019-08-18T04:13:00.000000000",1021,275.3866]
["2019-08-17T21:13:00.000000000","2019-08-18T04:13:00.000000000",1016,477200.0]
["2019-08-17T21:13:15.000000000","2019-08-18T04:13:15.000000000",1019,30600.100000000002]
["2019-08-17T21:13:15.000000000","2019-08-18T04:13:15.000000000",1018,477650.0]
["2019-08-17T21:13:30.000000000","2019-08-18T04:13:30.000000000",1017,476000.0]
["2019-08-17T21:13:30.000000000","2019-08-18T04:13:30.000000000",1020,2851238.0]
["2019-08-17T21:13:30.000000000","2019-08-18T04:13:30.000000000",1133,953.7167]
["2019-08-17T21:13:45.000000000","2019-08-18T04:13:45.000000000",1022,0.0]
["2019-08-17T21:13:45.000000000","2019-08-18T04:13:45.000000000",1130,784990015.589]
["2019-08-17T21:14:00.000000000","2019-08-18T04:14:00.000000000",1021,275.3178]
["2019-08-17T21:14:00.000000000","2019-08-18T04:14:00.000000000",1016,477500.0]
["2019-08-17T21:14:15.000000000","2019-08-18T04:14:15.000000000",1019,30446.75]
["2019-08-17T21:14:15.000000000","2019-08-18T04:14:15.000000000",1018,476122.9]
["2019-08-17T21:14:30.000000000","2019-08-18T04:14:30.000000000",1017,476000.0]
["2019-08-17T21:14:30.000000000","2019-08-18T04:14:30.000000000",1020,2851238.0]
["2019-08-17T21:14:30.000000000","2019-08-18T04:14:30.000000000",1133,953.0729]
["2019-08-17T21:14:45.000000000","2019-08-18T04:14:45.000000000",1022,0.0]
["2019-08-17T21:14:45.000000000","2019-08-18T04:14:45.000000000",1130,784901627.211]
["2019-08-17T21:15:00.000000000","2019-08-18T04:15:00.000000000",1021,275.4243]
["2019-08-17T21:15:00.000000000","2019-08-18T04:15:00.000000000",1016,477000.0]
["2019-08-17T21:15:15.000000000","2019-08-18T04:15:15.000000000",1019,30346.76]
["2019-08-17T21:15:15.000000000","2019-08-18T04:15:15.000000000",1018,477708.3]
["2019-08-17T21:15:30.000000000","2019-08-18T04:15:30.000000000",1017,476000.0]
["2019-08-17T21:15:30.000000000","2019-08-18T04:15:30.000000000",1020,2851238.0]
["2019-08-17T21:15:30.000000000","2019-08-18T04:15:30.000000000",1133,953.7729]
["2019-08-17T21:15:45.000000000","2019-08-18T04:15:45.000000000",1022,0.01555518]
["2019-08-17T21:15:45.000000000","2019-08-18T04:15:45.000000000",1130,785009118.8836]
["2019-08-17T21:16:00.000000000","2019-08-18T04:16:00.000000000",1021,275.2722]
["2019-08-17T21:16:00.000000000","2019-08-18T04:16:00.000000000",1016,477200.0]
["2019-08-17T21:16:15.000000000","2019-08-18T04:16:15.000000000",1019,30300.05]
["2019-08-17T21:16:15.000000000","2019-08-18T04:16:15.000000000",1018,476645.8]
["2019-08-17T21:16:30.000000000","2019-08-18T04:16:30.000000000",1017,476000.0]
["2019-08-17T21:16:30.000000000","2019-08-18T04:16:30.000000000",1020,2851238.0]
["2019-08-17T21:16:30.000000000","2019-08-18T04:16:30.000000000",1133,953.3792]
["2019-08-17T21:16:45.000000000","2019-08-18T04:16:45.000000000",1022,0.0355547]
["2019-08-17T21:16:45.000000000","2019-08-18T04:16:45.000000000",1130,785034494.9018]
["2019-08-17T21:17:00.000000000","2019-08-18T04:17:00.000000000",1021,275.1913]
["2019-08-17T21:17:00.000000000","2019-08-18T04:17:00.000000000",1016,477500.0]
["2019-08-17T21:17:15.000000000","2019-08-18T04:17:15.000000000",1019,30300.05]
["2019-08-17T21:17:15.000000000","2019-08-18T04:17:15.000000000",1018,477422.9]
["2019-08-17T21:17:30.000000000","2019-08-18T04:17:30.000000000",1017,476000.0]
["2019-08-17T21:17:30.000000000","2019-08-18T04:17:30.000000000",1020,2851238.0]
["2019-08-17T21:17:30.000000000","2019-08-18T04:17:30.000000000",1133,952.75]
["2019-08-17T21:17:45.000000000","2019-08-18T04:17:45.000000000",1022,0.08222024]
["2019-08-17T21:17:45.000000000","2019-08-18T04:17:45.000000000",1130,785338436.8726]
["2019-08-17T21:18:00.000000000","2019-08-18T04:18:00.000000000",1021,275.5532]
["2019-08-17T21:18:00.000000000","2019-08-18T04:18:00.000000000",1016,477900.0]
["2019-08-17T21:18:15.000000000","2019-08-18T04:18:15.000000000",1019,30300.05]
["2019-08-17T21:18:15.000000000","2019-08-18T04:18:15.000000000",1018,476361.60000000003]
["2019-08-17T21:18:30.000000000","2019-08-18T04:18:30.000000000",1017,476000.0]
["2019-08-17T21:18:30.000000000","2019-08-18T04:18:30.000000000",1020,2851238.0]
["2019-08-17T21:18:30.000000000","2019-08-18T04:18:30.000000000",1133,952.2604]
["2019-08-17T21:18:45.000000000","2019-08-18T04:18:45.000000000",1022,0.01555518]
["2019-08-17T21:18:45.000000000","2019-08-18T04:18:45.000000000",1130,785408007.0798]
["2019-08-17T21:19:00.000000000","2019-08-18T04:19:00.000000000",1021,275.6309]
["2019-08-17T21:19:00.000000000","2019-08-18T04:19:00.000000000",1016,478000.0]
["2019-08-17T21:19:15.000000000","2019-08-18T04:19:15.000000000",1019,30200.199999999997]
["2019-08-17T21:19:15.000000000","2019-08-18T04:19:15.000000000",1018,476479.2]
["2019-08-17T21:19:30.000000000","2019-08-18T04:19:30.000000000",1017,476000.0]
["2019-08-17T21:19:30.000000000","2019-08-18T04:19:30.000000000",1020,2851238.0]
["2019-08-17T21:19:30.000000000","2019-08-18T04:19:30.000000000",1133,952.4604]
["2019-08-17T21:19:45.000000000","2019-08-18T04:19:45.000000000",1022,0.01555518]
["2019-08-17T21:19:45.000000000","2019-08-18T04:19:45.000000000",1130,785971411.7086]
["2019-08-17T21:20:00.000000000","2019-08-18T04:20:00.000000000",1021,275.6552]
["2019-08-17T21:20:00.000000000","2019-08-18T04:20:00.000000000",1016,477700.0]
["2019-08-17T21:20:15.000000000","2019-08-18T04:20:15.000000000",1019,30200.199999999997]
["2019-08-17T21:20:15.000000000","2019-08-18T04:20:15.000000000",1018,476454.2]
["2019-08-17T21:20:30.000000000","2019-08-18T04:20:30.000000000",1017,476000.0]
["2019-08-17T21:20:30.000000000","2019-08-18T04:20:30.000000000",1020,2851238.0]
["2019-08-17T21:20:30.000000000","2019-08-18T04:20:30.000000000",1133,952.4604]
["2019-08-17T21:20:45.000000000","2019-08-18T04:20:45.000000000",1022,0.0]
["2019-08-17T21:20:45.000000000","2019-08-18T04:20:45.000000000",1130,785749585.3922]
["2019-08-17T21:21:00.000000000","2019-08-18T04:21:00.000000000",1021,275.5287]
["2019-08-17T21:21:00.000000000","2019-08-18T04:21:00.000000000",1016,477700.0]
["2019-08-17T21:21:15.000000000","2019-08-18T04:21:15.000000000",1019,30200.199999999997]
["2019-08-17T21:21:15.000000000","2019-08-18T04:21:15.000000000",1018,478052.1]
["2019-08-17T21:21:30.000000000","2019-08-18T04:21:30.000000000",1017,476000.0]
["2019-08-17T21:21:30.000000000","2019-08-18T04:21:30.000000000",1020,2851238.0]
["2019-08-17T21:21:30.000000000","2019-08-18T04:21:30.000000000",1133,952.9771]
["2019-08-17T21:21:45.000000000","2019-08-18T04:21:45.000000000",1022,0.05333205]
["2019-08-17T21:21:45.000000000","2019-08-18T04:21:45.000000000",1130,785781234.134]
["2019-08-17T21:22:00.000000000","2019-08-18T04:22:00.000000000",1021,275.6219]
["2019-08-17T21:22:00.000000000","2019-08-18T04:22:00.000000000",1016,478100.0]
["2019-08-17T21:22:15.000000000","2019-08-18T04:22:15.000000000",1019,30100.100000000002]
["2019-08-17T21:22:15.000000000","2019-08-18T04:22:15.000000000",1018,476470.8]
["2019-08-17T21:22:30.000000000","2019-08-18T04:22:30.000000000",1017,476000.0]
["2019-08-17T21:22:30.000000000","2019-08-18T04:22:30.000000000",1020,2851238.0]
["2019-08-17T21:22:30.000000000","2019-08-18T04:22:30.000000000",1133,954.2583]
["2019-08-17T21:22:45.000000000","2019-08-18T04:22:45.000000000",1022,0.0]
["2019-08-17T21:22:45.000000000","2019-08-18T04:22:45.000000000",1130,786009333.174]
["2019-08-17T21:23:00.000000000","2019-08-18T04:23:00.000000000",1021,275.6752]
["2019-08-17T21:23:00.000000000","2019-08-18T04:23:00.000000000",1016,478000.0]
["2019-08-17T21:23:15.000000000","2019-08-18T04:23:15.000000000",1019,30100.100000000002]
["2019-08-17T21:23:15.000000000","2019-08-18T04:23:15.000000000",1018,478089.60000000003]
["2019-08-17T21:23:30.000000000","2019-08-18T04:23:30.000000000",1017,477733.3]
["2019-08-17T21:23:30.000000000","2019-08-18T04:23:30.000000000",1020,2851238.0]
["2019-08-17T21:23:30.000000000","2019-08-18T04:23:30.000000000",1133,956.7562]
["2019-08-17T21:23:45.000000000","2019-08-18T04:23:45.000000000",1022,0.0]
["2019-08-17T21:23:45.000000000","2019-08-18T04:23:45.000000000",1130,786559907.2318]
["2019-08-17T21:24:00.000000000","2019-08-18T04:24:00.000000000",1021,275.9727]
["2019-08-17T21:24:00.000000000","2019-08-18T04:24:00.000000000",1016,478100.0]
["2019-08-17T21:24:15.000000000","2019-08-18T04:24:15.000000000",1019,30000.0]
["2019-08-17T21:24:15.000000000","2019-08-18T04:24:15.000000000",1018,478847.89999999997]
["2019-08-17T21:24:30.000000000","2019-08-18T04:24:30.000000000",1017,476000.0]
["2019-08-17T21:24:30.000000000","2019-08-18T04:24:30.000000000",1020,2851238.0]
["2019-08-17T21:24:30.000000000","2019-08-18T04:24:30.000000000",1133,954.7589]
["2019-08-17T21:24:45.000000000","2019-08-18T04:24:45.000000000",1022,0.01555518]
["2019-08-17T21:24:45.000000000","2019-08-18T04:24:45.000000000",1130,786224316.5192]
["2019-08-17T21:25:00.000000000","2019-08-18T04:25:00.000000000",1021,275.7685]
["2019-08-17T21:25:00.000000000","2019-08-18T04:25:00.000000000",1016,477800.0]
["2019-08-17T21:25:15.000000000","2019-08-18T04:25:15.000000000",1019,29900.15]
["2019-08-17T21:25:15.000000000","2019-08-18T04:25:15.000000000",1018,478595.8]
["2019-08-17T21:25:30.000000000","2019-08-18T04:25:30.000000000",1017,476000.0]
["2019-08-17T21:25:30.000000000","2019-08-18T04:25:30.000000000",1020,2851238.0]
["2019-08-17T21:25:30.000000000","2019-08-18T04:25:30.000000000",1133,954.9063]
["2019-08-17T21:25:45.000000000","2019-08-18T04:25:45.000000000",1022,0.06888723]
["2019-08-17T21:25:45.000000000","2019-08-18T04:25:45.000000000",1130,786541089.061]
["2019-08-17T21:26:00.000000000","2019-08-18T04:26:00.000000000",1021,275.855]
["2019-08-17T21:26:00.000000000","2019-08-18T04:26:00.000000000",1016,478300.0]
["2019-08-17T21:26:15.000000000","2019-08-18T04:26:15.000000000",1019,29900.15]
["2019-08-17T21:26:15.000000000","2019-08-18T04:26:15.000000000",1018,478993.7]
["2019-08-17T21:26:30.000000000","2019-08-18T04:26:30.000000000",1017,476000.0]
["2019-08-17T21:26:30.000000000","2019-08-18T04:26:30.000000000",1020,2851238.0]
["2019-08-17T21:26:30.000000000","2019-08-18T04:26:30.000000000",1133,954.9229]
["2019-08-17T21:26:45.000000000","2019-08-18T04:26:45.000000000",1022,0.04888771]
["2019-08-17T21:26:45.000000000","2019-08-18T04:26:45.000000000",1130,786616931.9918]
["2019-08-17T21:27:00.000000000","2019-08-18T04:27:00.000000000",1021,275.7884]
["2019-08-17T21:27:00.000000000","2019-08-18T04:27:00.000000000",1016,477600.0]
["2019-08-17T21:27:15.000000000","2019-08-18T04:27:15.000000000",1019,29900.15]
["2019-08-17T21:27:15.000000000","2019-08-18T04:27:15.000000000",1018,476445.80000000005]
["2019-08-17T21:27:30.000000000","2019-08-18T04:27:30.000000000",1017,476000.0]
["2019-08-17T21:27:30.000000000","2019-08-18T04:27:30.000000000",1020,2851238.0]
["2019-08-17T21:27:30.000000000","2019-08-18T04:27:30.000000000",1133,952.4833]
["2019-08-17T21:27:45.000000000","2019-08-18T04:27:45.000000000",1022,0.0]
["2019-08-17T21:27:45.000000000","2019-08-18T04:27:45.000000000",1130,785680015.185]
["2019-08-17T21:28:00.000000000","2019-08-18T04:28:00.000000000",1021,275.5575]
["2019-08-17T21:28:00.000000000","2019-08-18T04:28:00.000000000",1016,477500.0]
["2019-08-17T21:28:15.000000000","2019-08-18T04:28:15.000000000",1019,29800.05]
["2019-08-17T21:28:15.000000000","2019-08-18T04:28:15.000000000",1018,476429.19999999995]
["2019-08-17T21:28:30.000000000","2019-08-18T04:28:30.000000000",1017,476000.0]
["2019-08-17T21:28:30.000000000","2019-08-18T04:28:30.000000000",1020,2851238.0]
["2019-08-17T21:28:30.000000000","2019-08-18T04:28:30.000000000",1133,952.575]
["2019-08-17T21:28:45.000000000","2019-08-18T04:28:45.000000000",1022,0.01777735]
["2019-08-17T21:28:45.000000000","2019-08-18T04:28:45.000000000",1130,785895283.654]
["2019-08-17T21:29:00.000000000","2019-08-18T04:29:00.000000000",1021,275.633]
["2019-08-17T21:29:00.000000000","2019-08-18T04:29:00.000000000",1016,477400.0]
["2019-08-17T21:29:15.000000000","2019-08-18T04:29:15.000000000",1019,29700.199999999997]
["2019-08-17T21:29:15.000000000","2019-08-18T04:29:15.000000000",1018,476122.9]
["2019-08-17T21:29:30.000000000","2019-08-18T04:29:30.000000000",1017,476000.0]
["2019-08-17T21:29:30.000000000","2019-08-18T04:29:30.000000000",1020,2851238.0]
["2019-08-17T21:29:30.000000000","2019-08-18T04:29:30.000000000",1133,952.2375]
["2019-08-17T21:29:45.000000000","2019-08-18T04:29:45.000000000",1022,0.06666507]
["2019-08-17T21:29:45.000000000","2019-08-18T04:29:45.000000000",1130,785490407.858]
["2019-08-17T21:30:00.000000000","2019-08-18T04:30:00.000000000",1021,275.562]
["2019-08-17T21:30:00.000000000","2019-08-18T04:30:00.000000000",1016,477500.0]
["2019-08-17T21:30:15.000000000","2019-08-18T04:30:15.000000000",1019,29700.199999999997]
["2019-08-17T21:30:15.000000000","2019-08-18T04:30:15.000000000",1018,476360.4]
["2019-08-17T21:30:30.000000000","2019-08-18T04:30:30.000000000",1017,476000.0]
["2019-08-17T21:30:30.000000000","2019-08-18T04:30:30.000000000",1020,2851238.0]
["2019-08-17T21:30:30.000000000","2019-08-18T04:30:30.000000000",1133,952.275]
["2019-08-17T21:30:45.000000000","2019-08-18T04:30:45.000000000",1022,0.03333253]
["2019-08-17T21:30:45.000000000","2019-08-18T04:30:45.000000000",1130,785395461.6326]
["2019-08-17T21:31:00.000000000","2019-08-18T04:31:00.000000000",1021,275.5465]
["2019-08-17T21:31:00.000000000","2019-08-18T04:31:00.000000000",1016,477600.0]
["2019-08-17T21:31:15.000000000","2019-08-18T04:31:15.000000000",1019,29700.199999999997]
["2019-08-17T21:31:15.000000000","2019-08-18T04:31:15.000000000",1018,476150.0]
["2019-08-17T21:31:30.000000000","2019-08-18T04:31:30.000000000",1017,476000.0]
["2019-08-17T21:31:30.000000000","2019-08-18T04:31:30.000000000",1020,2851238.0]
["2019-08-17T21:31:30.000000000","2019-08-18T04:31:30.000000000",1133,952.0562]
["2019-08-17T21:31:45.000000000","2019-08-18T04:31:45.000000000",1022,0.03333253]
["2019-08-17T21:31:45.000000000","2019-08-18T04:31:45.000000000",1130,785205569.1818]
["2019-08-17T21:32:00.000000000","2019-08-18T04:32:00.000000000",1021,275.3911]
["2019-08-17T21:32:00.000000000","2019-08-18T04:32:00.000000000",1016,477300.0]
["2019-08-17T21:32:15.000000000","2019-08-18T04:32:15.000000000",1019,29700.199999999997]
["2019-08-17T21:32:15.000000000","2019-08-18T04:32:15.000000000",1018,476247.9]
["2019-08-17T21:32:30.000000000","2019-08-18T04:32:30.000000000",1017,476000.0]
["2019-08-17T21:32:30.000000000","2019-08-18T04:32:30.000000000",1020,2851238.0]
["2019-08-17T21:32:30.000000000","2019-08-18T04:32:30.000000000",1133,952.2354]
["2019-08-17T21:32:45.000000000","2019-08-18T04:32:45.000000000",1022,0.0355547]
["2019-08-17T21:32:45.000000000","2019-08-18T04:32:45.000000000",1130,785490122.7342]
["2019-08-17T21:33:00.000000000","2019-08-18T04:33:00.000000000",1021,275.3958]
["2019-08-17T21:33:00.000000000","2019-08-18T04:33:00.000000000",1130,785218970.0004]
["2019-08-17T21:33:15.000000000","2019-08-18T04:33:15.000000000",1021,275.3955]
["2019-08-17T21:33:15.000000000","2019-08-18T04:33:15.000000000",1016,477300.0]
["2019-08-17T21:33:30.000000000","2019-08-18T04:33:30.000000000",1019,29600.100000000002]
["2019-08-17T21:33:30.000000000","2019-08-18T04:33:30.000000000",1018,476102.10000000003]
["2019-08-17T21:33:45.000000000","2019-08-18T04:33:45.000000000",1017,476000.0]
["2019-08-17T21:33:45.000000000","2019-08-18T04:33:45.000000000",1020,2851238.0]
["2019-08-17T21:33:45.000000000","2019-08-18T04:33:45.000000000",1133,953.3083]
["2019-08-17T21:34:00.000000000","2019-08-18T04:34:00.000000000",1022,0.06666507]
["2019-08-17T21:34:00.000000000","2019-08-18T04:34:00.000000000",1130,785395176.5088]
["2019-08-17T21:34:15.000000000","2019-08-18T04:34:15.000000000",1021,275.3511]
["2019-08-17T21:34:15.000000000","2019-08-18T04:34:15.000000000",1016,477300.0]
["2019-08-17T21:34:30.000000000","2019-08-18T04:34:30.000000000",1019,29600.100000000002]
["2019-08-17T21:34:30.000000000","2019-08-18T04:34:30.000000000",1018,476637.5]
["2019-08-17T21:34:45.000000000","2019-08-18T04:34:45.000000000",1017,476000.0]
["2019-08-17T21:34:45.000000000","2019-08-18T04:34:45.000000000",1020,2851238.0]
["2019-08-17T21:34:45.000000000","2019-08-18T04:34:45.000000000",1133,952.1875]
["2019-08-17T21:35:00.000000000","2019-08-18T04:35:00.000000000",1022,0.06888723]
["2019-08-17T21:35:00.000000000","2019-08-18T04:35:00.000000000",1130,785737325.0688]
["2019-08-17T21:35:15.000000000","2019-08-18T04:35:15.000000000",1021,275.4999]
["2019-08-17T21:35:15.000000000","2019-08-18T04:35:15.000000000",1016,477700.0]
["2019-08-17T21:35:30.000000000","2019-08-18T04:35:30.000000000",1019,29500.0]
["2019-08-17T21:35:30.000000000","2019-08-18T04:35:30.000000000",1018,477470.8]
["2019-08-17T21:35:45.000000000","2019-08-18T04:35:45.000000000",1017,476000.0]
["2019-08-17T21:35:45.000000000","2019-08-18T04:35:45.000000000",1020,2851238.0]
["2019-08-17T21:35:45.000000000","2019-08-18T04:35:45.000000000",1133,953.9375]
["2019-08-17T21:36:00.000000000","2019-08-18T04:36:00.000000000",1022,0.01777735]
["2019-08-17T21:36:00.000000000","2019-08-18T04:36:00.000000000",1130,785471304.5634]
["2019-08-17T21:36:15.000000000","2019-08-18T04:36:15.000000000",1021,275.6241]
["2019-08-17T21:36:15.000000000","2019-08-18T04:36:15.000000000",1016,477500.0]
["2019-08-17T21:36:30.000000000","2019-08-18T04:36:30.000000000",1019,29500.0]
["2019-08-17T21:36:30.000000000","2019-08-18T04:36:30.000000000",1018,476041.7]
["2019-08-17T21:36:45.000000000","2019-08-18T04:36:45.000000000",1017,476000.0]
["2019-08-17T21:36:45.000000000","2019-08-18T04:36:45.000000000",1020,2851238.0]
["2019-08-17T21:36:45.000000000","2019-08-18T04:36:45.000000000",1133,952.0688]
["2019-08-17T21:37:00.000000000","2019-08-18T04:37:00.000000000",1022,0.0]
["2019-08-17T21:37:00.000000000","2019-08-18T04:37:00.000000000",1130,785914386.9486]
["2019-08-17T21:37:15.000000000","2019-08-18T04:37:15.000000000",1021,275.5291]
["2019-08-17T21:37:15.000000000","2019-08-18T04:37:15.000000000",1130,785599040.0258]
["2019-08-17T21:37:30.000000000","2019-08-18T04:37:30.000000000",1021,275.5464]
["2019-08-17T21:37:30.000000000","2019-08-18T04:37:30.000000000",1016,477800.0]
["2019-08-17T21:37:45.000000000","2019-08-18T04:37:45.000000000",1019,29500.0]
["2019-08-17T21:37:45.000000000","2019-08-18T04:37:45.000000000",1018,476214.60000000003]
["2019-08-17T21:38:00.000000000","2019-08-18T04:38:00.000000000",1017,476000.0]
["2019-08-17T21:38:00.000000000","2019-08-18T04:38:00.000000000",1020,2851238.0]
["2019-08-17T21:38:00.000000000","2019-08-18T04:38:00.000000000",1133,952.1333]
["2019-08-17T21:38:15.000000000","2019-08-18T04:38:15.000000000",1022,0.03333253]
["2019-08-17T21:38:15.000000000","2019-08-18T04:38:15.000000000",1130,785585354.0834]
["2019-08-17T21:38:30.000000000","2019-08-18T04:38:30.000000000",1021,275.5776]
["2019-08-17T21:38:30.000000000","2019-08-18T04:38:30.000000000",1016,477600.0]
["2019-08-17T21:38:45.000000000","2019-08-18T04:38:45.000000000",1019,29400.15]
["2019-08-17T21:38:45.000000000","2019-08-18T04:38:45.000000000",1018,476608.3]
["2019-08-17T21:39:00.000000000","2019-08-18T04:39:00.000000000",1017,476000.0]
["2019-08-17T21:39:00.000000000","2019-08-18T04:39:00.000000000",1020,2851238.0]
["2019-08-17T21:39:00.000000000","2019-08-18T04:39:00.000000000",1133,952.1021]
["2019-08-17T21:39:15.000000000","2019-08-18T04:39:15.000000000",1022,0.04888771]
["2019-08-17T21:39:15.000000000","2019-08-18T04:39:15.000000000",1130,785509226.0288]
["2019-08-17T21:39:30.000000000","2019-08-18T04:39:30.000000000",1021,275.5148]
["2019-08-17T21:39:30.000000000","2019-08-18T04:39:30.000000000",1130,785558267.3224]
["2019-08-17T21:39:45.000000000","2019-08-18T04:39:45.000000000",1021,275.4044]
["2019-08-17T21:39:45.000000000","2019-08-18T04:39:45.000000000",1016,477800.0]
["2019-08-17T21:40:00.000000000","2019-08-18T04:40:00.000000000",1019,29300.05]
["2019-08-17T21:40:00.000000000","2019-08-18T04:40:00.000000000",1018,476366.69999999995]
["2019-08-17T21:40:15.000000000","2019-08-18T04:40:15.000000000",1017,476000.0]
["2019-08-17T21:40:15.000000000","2019-08-18T04:40:15.000000000",1020,2851238.0]
["2019-08-17T21:40:15.000000000","2019-08-18T04:40:15.000000000",1133,952.2375]
["2019-08-17T21:40:30.000000000","2019-08-18T04:40:30.000000000",1022,0.01777735]
["2019-08-17T21:40:30.000000000","2019-08-18T04:40:30.000000000",1130,786344923.8866]
["2019-08-17T21:40:45.000000000","2019-08-18T04:40:45.000000000",1021,275.6308]
["2019-08-17T21:40:45.000000000","2019-08-18T04:40:45.000000000",1016,478000.0]
["2019-08-17T21:41:00.000000000","2019-08-18T04:41:00.000000000",1019,29246.8]
["2019-08-17T21:41:00.000000000","2019-08-18T04:41:00.000000000",1018,476602.10000000003]
["2019-08-17T21:41:15.000000000","2019-08-18T04:41:15.000000000",1017,476000.0]
["2019-08-17T21:41:15.000000000","2019-08-18T04:41:15.000000000",1020,2851238.0]
["2019-08-17T21:41:15.000000000","2019-08-18T04:41:15.000000000",1133,952.65]
["2019-08-17T21:41:30.000000000","2019-08-18T04:41:30.000000000",1022,0.01777735]
["2019-08-17T21:41:30.000000000","2019-08-18T04:41:30.000000000",1130,786332378.4394]
["2019-08-17T21:41:45.000000000","2019-08-18T04:41:45.000000000",1021,275.653]
["2019-08-17T21:41:45.000000000","2019-08-18T04:41:45.000000000",1016,478000.0]
["2019-08-17T21:42:00.000000000","2019-08-18T04:42:00.000000000",1019,29200.199999999997]
["2019-08-17T21:42:00.000000000","2019-08-18T04:42:00.000000000",1018,478447.9]
["2019-08-17T21:42:15.000000000","2019-08-18T04:42:15.000000000",1017,476000.0]
["2019-08-17T21:42:15.000000000","2019-08-18T04:42:15.000000000",1020,2851238.0]
["2019-08-17T21:42:15.000000000","2019-08-18T04:42:15.000000000",1133,952.9854]
["2019-08-17T21:42:30.000000000","2019-08-18T04:42:30.000000000",1022,0.03333253]
["2019-08-17T21:42:30.000000000","2019-08-18T04:42:30.000000000",1130,785870192.7596]
["2019-08-17T21:42:45.000000000","2019-08-18T04:42:45.000000000",1021,275.7485]
["2019-08-17T21:42:45.000000000","2019-08-18T04:42:45.000000000",1016,478000.0]
["2019-08-17T21:43:00.000000000","2019-08-18T04:43:00.000000000",1019,29200.199999999997]
["2019-08-17T21:43:00.000000000","2019-08-18T04:43:00.000000000",1018,478650.0]
["2019-08-17T21:43:15.000000000","2019-08-18T04:43:15.000000000",1017,476000.0]
["2019-08-17T21:43:15.000000000","2019-08-18T04:43:15.000000000",1020,2851238.0]
["2019-08-17T21:43:15.000000000","2019-08-18T04:43:15.000000000",1133,954.6479]
["2019-08-17T21:43:30.000000000","2019-08-18T04:43:30.000000000",1022,0.06666507]
["2019-08-17T21:43:30.000000000","2019-08-18T04:43:30.000000000",1130,786496609.7482]
["2019-08-17T21:43:45.000000000","2019-08-18T04:43:45.000000000",1021,275.8728]
["2019-08-17T21:43:45.000000000","2019-08-18T04:43:45.000000000",1016,478300.0]
["2019-08-17T21:44:00.000000000","2019-08-18T04:44:00.000000000",1019,29200.199999999997]
["2019-08-17T21:44:00.000000000","2019-08-18T04:44:00.000000000",1018,478595.8]
["2019-08-17T21:44:15.000000000","2019-08-18T04:44:15.000000000",1017,476000.0]
["2019-08-17T21:44:15.000000000","2019-08-18T04:44:15.000000000",1020,2851238.0]
["2019-08-17T21:44:15.000000000","2019-08-18T04:44:15.000000000",1133,954.6542]
["2019-08-17T21:44:30.000000000","2019-08-18T04:44:30.000000000",1022,0.0644429]
["2019-08-17T21:44:30.000000000","2019-08-18T04:44:30.000000000",1130,786496609.7482]
["2019-08-17T21:44:45.000000000","2019-08-18T04:44:45.000000000",1021,275.8905]
["2019-08-17T21:44:45.000000000","2019-08-18T04:44:45.000000000",1016,478400.0]
["2019-08-17T21:45:00.000000000","2019-08-18T04:45:00.000000000",1019,29200.199999999997]
["2019-08-17T21:45:00.000000000","2019-08-18T04:45:00.000000000",1018,478672.9]
["2019-08-17T21:45:15.000000000","2019-08-18T04:45:15.000000000",1017,476000.0]
["2019-08-17T21:45:15.000000000","2019-08-18T04:45:15.000000000",1020,2851238.0]
["2019-08-17T21:45:15.000000000","2019-08-18T04:45:15.000000000",1133,954.5875]
["2019-08-17T21:45:30.000000000","2019-08-18T04:45:30.000000000",1022,0.0]
["2019-08-17T21:45:30.000000000","2019-08-18T04:45:30.000000000",1130,786199225.6248]
["2019-08-17T21:45:45.000000000","2019-08-18T04:45:45.000000000",1021,275.7418]
["2019-08-17T21:45:45.000000000","2019-08-18T04:45:45.000000000",1016,478400.0]
["2019-08-17T21:46:00.000000000","2019-08-18T04:46:00.000000000",1019,29100.100000000002]
["2019-08-17T21:46:00.000000000","2019-08-18T04:46:00.000000000",1018,478806.2]
["2019-08-17T21:46:15.000000000","2019-08-18T04:46:15.000000000",1017,476000.0]
["2019-08-17T21:46:15.000000000","2019-08-18T04:46:15.000000000",1020,2851238.0]
["2019-08-17T21:46:15.000000000","2019-08-18T04:46:15.000000000",1133,954.85]
["2019-08-17T21:46:30.000000000","2019-08-18T04:46:30.000000000",1022,0.04666555]
["2019-08-17T21:46:30.000000000","2019-08-18T04:46:30.000000000",1130,786452415.5592]
["2019-08-17T21:46:45.000000000","2019-08-18T04:46:45.000000000",1021,275.8906]
["2019-08-17T21:46:45.000000000","2019-08-18T04:46:45.000000000",1016,478100.0]
["2019-08-17T21:47:00.000000000","2019-08-18T04:47:00.000000000",1019,29100.100000000002]
["2019-08-17T21:47:00.000000000","2019-08-18T04:47:00.000000000",1018,478912.5]
["2019-08-17T21:47:15.000000000","2019-08-18T04:47:15.000000000",1017,476000.0]
["2019-08-17T21:47:15.000000000","2019-08-18T04:47:15.000000000",1020,2851238.0]
["2019-08-17T21:47:15.000000000","2019-08-18T04:47:15.000000000",1133,955.0521]
["2019-08-17T21:47:30.000000000","2019-08-18T04:47:30.000000000",1022,0.01777735]
["2019-08-17T21:47:30.000000000","2019-08-18T04:47:30.000000000",1130,786775175.7008]
["2019-08-17T21:47:45.000000000","2019-08-18T04:47:45.000000000",1021,275.9217]
["2019-08-17T21:47:45.000000000","2019-08-18T04:47:45.000000000",1016,478000.0]
["2019-08-17T21:48:00.000000000","2019-08-18T04:48:00.000000000",1019,29100.100000000002]
["2019-08-17T21:48:00.000000000","2019-08-18T04:48:00.000000000",1018,478877.1]
["2019-08-17T21:48:15.000000000","2019-08-18T04:48:15.000000000",1017,477733.3]
["2019-08-17T21:48:15.000000000","2019-08-18T04:48:15.000000000",1020,2851238.0]
["2019-08-17T21:48:15.000000000","2019-08-18T04:48:15.000000000",1133,956.6687]
["2019-08-17T21:48:30.000000000","2019-08-18T04:48:30.000000000",1022,0.06888723]
["2019-08-17T21:48:30.000000000","2019-08-18T04:48:30.000000000",1130,786699332.77]
["2019-08-17T21:48:45.000000000","2019-08-18T04:48:45.000000000",1021,275.7906]
["2019-08-17T21:48:45.000000000","2019-08-18T04:48:45.000000000",1016,478200.0]
["2019-08-17T21:49:00.000000000","2019-08-18T04:49:00.000000000",1019,29000.0]
["2019-08-17T21:49:00.000000000","2019-08-18T04:49:00.000000000",1018,478950.0]
["2019-08-17T21:49:15.000000000","2019-08-18T04:49:15.000000000",1017,476000.0]
["2019-08-17T21:49:15.000000000","2019-08-18T04:49:15.000000000",1020,2851238.0]
["2019-08-17T21:49:15.000000000","2019-08-18T04:49:15.000000000",1133,955.1375]
["2019-08-17T21:49:30.000000000","2019-08-18T04:49:30.000000000",1022,0.06666507]
["2019-08-17T21:49:30.000000000","2019-08-18T04:49:30.000000000",1130,786686787.3228]
["2019-08-17T21:49:45.000000000","2019-08-18T04:49:45.000000000",1021,276.046]
["2019-08-17T21:49:45.000000000","2019-08-18T04:49:45.000000000",1016,478300.0]
["2019-08-17T21:50:00.000000000","2019-08-18T04:50:00.000000000",1019,29000.0]
["2019-08-17T21:50:00.000000000","2019-08-18T04:50:00.000000000",1018,479245.5]
["2019-08-17T21:50:15.000000000","2019-08-18T04:50:15.000000000",1017,477733.3]
["2019-08-17T21:50:15.000000000","2019-08-18T04:50:15.000000000",1020,2851238.0]
["2019-08-17T21:50:15.000000000","2019-08-18T04:50:15.000000000",1133,956.9979]
["2019-08-17T21:50:30.000000000","2019-08-18T04:50:30.000000000",1022,0.05110988]
["2019-08-17T21:50:30.000000000","2019-08-18T04:50:30.000000000",1130,786983886.3224]
["2019-08-17T21:50:45.000000000","2019-08-18T04:50:45.000000000",1021,276.0526]
["2019-08-17T21:50:45.000000000","2019-08-18T04:50:45.000000000",1016,478300.0]
["2019-08-17T21:51:00.000000000","2019-08-18T04:51:00.000000000",1019,29000.0]
["2019-08-17T21:51:00.000000000","2019-08-18T04:51:00.000000000",1018,479366.69999999995]
["2019-08-17T21:51:15.000000000","2019-08-18T04:51:15.000000000",1017,478000.0]
["2019-08-17T21:51:15.000000000","2019-08-18T04:51:15.000000000",1020,2851238.0]
["2019-08-17T21:51:15.000000000","2019-08-18T04:51:15.000000000",1133,957.3521]
["2019-08-17T21:51:30.000000000","2019-08-18T04:51:30.000000000",1022,0.01555518]
["2019-08-17T21:51:30.000000000","2019-08-18T04:51:30.000000000",1130,786952522.7044]
["2019-08-17T21:51:45.000000000","2019-08-18T04:51:45.000000000",1021,275.9571]
["2019-08-17T21:51:45.000000000","2019-08-18T04:51:45.000000000",1016,478400.0]
["2019-08-17T21:52:00.000000000","2019-08-18T04:52:00.000000000",1019,28842.949999999997]
["2019-08-17T21:52:00.000000000","2019-08-18T04:52:00.000000000",1018,479261.19999999995]
["2019-08-17T21:52:15.000000000","2019-08-18T04:52:15.000000000",1017,476000.0]
["2019-08-17T21:52:15.000000000","2019-08-18T04:52:15.000000000",1020,2851238.0]
["2019-08-17T21:52:15.000000000","2019-08-18T04:52:15.000000000",1133,955.1667]
["2019-08-17T21:52:30.000000000","2019-08-18T04:52:30.000000000",1022,0.03333253]
["2019-08-17T21:52:30.000000000","2019-08-18T04:52:30.000000000",1130,786857576.479]
["2019-08-17T21:52:45.000000000","2019-08-18T04:52:45.000000000",1021,275.9949]
["2019-08-17T21:52:45.000000000","2019-08-18T04:52:45.000000000",1016,477600.0]
["2019-08-17T21:53:00.000000000","2019-08-18T04:53:00.000000000",1019,28800.05]
["2019-08-17T21:53:00.000000000","2019-08-18T04:53:00.000000000",1018,479202.1]
["2019-08-17T21:53:15.000000000","2019-08-18T04:53:15.000000000",1017,476266.7]
["2019-08-17T21:53:15.000000000","2019-08-18T04:53:15.000000000",1020,2851238.0]
["2019-08-17T21:53:15.000000000","2019-08-18T04:53:15.000000000",1133,955.4271]
["2019-08-17T21:53:30.000000000","2019-08-18T04:53:30.000000000",1022,0.01777735]
["2019-08-17T21:53:30.000000000","2019-08-18T04:53:30.000000000",1130,787047183.806]
["2019-08-17T21:53:45.000000000","2019-08-18T04:53:45.000000000",1021,276.0792]
["2019-08-17T21:53:45.000000000","2019-08-18T04:53:45.000000000",1016,478300.0]
["2019-08-17T21:54:00.000000000","2019-08-18T04:54:00.000000000",1019,28700.199999999997]
["2019-08-17T21:54:00.000000000","2019-08-18T04:54:00.000000000",1018,479222.89999999997]
["2019-08-17T21:54:15.000000000","2019-08-18T04:54:15.000000000",1017,476000.0]
["2019-08-17T21:54:15.000000000","2019-08-18T04:54:15.000000000",1020,2851238.0]
["2019-08-17T21:54:15.000000000","2019-08-18T04:54:15.000000000",1133,955.1563]
["2019-08-17T21:54:30.000000000","2019-08-18T04:54:30.000000000",1022,0.0]
["2019-08-17T21:54:30.000000000","2019-08-18T04:54:30.000000000",1130,786946249.9808]
["2019-08-17T21:54:45.000000000","2019-08-18T04:54:45.000000000",1021,276.0304]
["2019-08-17T21:54:45.000000000","2019-08-18T04:54:45.000000000",1016,478700.0]
["2019-08-17T21:55:00.000000000","2019-08-18T04:55:00.000000000",1019,28700.199999999997]
["2019-08-17T21:55:00.000000000","2019-08-18T04:55:00.000000000",1018,479310.4]
["2019-08-17T21:55:15.000000000","2019-08-18T04:55:15.000000000",1017,478000.0]
["2019-08-17T21:55:15.000000000","2019-08-18T04:55:15.000000000",1020,2851238.0]
["2019-08-17T21:55:15.000000000","2019-08-18T04:55:15.000000000",1133,957.4708]
["2019-08-17T21:55:30.000000000","2019-08-18T04:55:30.000000000",1022,0.01777735]
["2019-08-17T21:55:30.000000000","2019-08-18T04:55:30.000000000",1130,787249906.8278]
["2019-08-17T21:55:45.000000000","2019-08-18T04:55:45.000000000",1021,276.1947]
["2019-08-17T21:55:45.000000000","2019-08-18T04:55:45.000000000",1016,478700.0]
["2019-08-17T21:56:00.000000000","2019-08-18T04:56:00.000000000",1019,28700.199999999997]
["2019-08-17T21:56:00.000000000","2019-08-18T04:56:00.000000000",1018,479647.89999999997]
["2019-08-17T21:56:15.000000000","2019-08-18T04:56:15.000000000",1017,478000.0]
["2019-08-17T21:56:15.000000000","2019-08-18T04:56:15.000000000",1020,2851238.0]
["2019-08-17T21:56:15.000000000","2019-08-18T04:56:15.000000000",1133,957.8167]
["2019-08-17T21:56:30.000000000","2019-08-18T04:56:30.000000000",1022,0.0]
["2019-08-17T21:56:30.000000000","2019-08-18T04:56:30.000000000",1130,787667613.1948]
["2019-08-17T21:56:45.000000000","2019-08-18T04:56:45.000000000",1021,276.2591]
["2019-08-17T21:56:45.000000000","2019-08-18T04:56:45.000000000",1016,478500.0]
["2019-08-17T21:57:00.000000000","2019-08-18T04:57:00.000000000",1019,28700.199999999997]
["2019-08-17T21:57:00.000000000","2019-08-18T04:57:00.000000000",1018,479600.0]
["2019-08-17T21:57:15.000000000","2019-08-18T04:57:15.000000000",1017,478000.0]
["2019-08-17T21:57:15.000000000","2019-08-18T04:57:15.000000000",1020,2851238.0]
["2019-08-17T21:57:15.000000000","2019-08-18T04:57:15.000000000",1133,957.6479]
["2019-08-17T21:57:30.000000000","2019-08-18T04:57:30.000000000",1022,0.01555518]
["2019-08-17T21:57:30.000000000","2019-08-18T04:57:30.000000000",1130,787579224.8168]
["2019-08-17T21:57:45.000000000","2019-08-18T04:57:45.000000000",1021,276.2591]
["2019-08-17T21:57:45.000000000","2019-08-18T04:57:45.000000000",1016,478800.0]
["2019-08-17T21:58:00.000000000","2019-08-18T04:58:00.000000000",1019,28600.100000000002]
["2019-08-17T21:58:00.000000000","2019-08-18T04:58:00.000000000",1018,479764.6]
["2019-08-17T21:58:15.000000000","2019-08-18T04:58:15.000000000",1017,478000.0]
["2019-08-17T21:58:15.000000000","2019-08-18T04:58:15.000000000",1020,2851238.0]
["2019-08-17T21:58:15.000000000","2019-08-18T04:58:15.000000000",1133,957.8042]
["2019-08-17T21:58:30.000000000","2019-08-18T04:58:30.000000000",1022,0.01777735]
["2019-08-17T21:58:30.000000000","2019-08-18T04:58:30.000000000",1130,787629691.7294]
["2019-08-17T21:58:45.000000000","2019-08-18T04:58:45.000000000",1021,276.2391]
["2019-08-17T21:58:45.000000000","2019-08-18T04:58:45.000000000",1016,478700.0]
["2019-08-17T21:59:00.000000000","2019-08-18T04:59:00.000000000",1019,28600.100000000002]
["2019-08-17T21:59:00.000000000","2019-08-18T04:59:00.000000000",1018,479618.7]
["2019-08-17T21:59:15.000000000","2019-08-18T04:59:15.000000000",1017,478000.0]
["2019-08-17T21:59:15.000000000","2019-08-18T04:59:15.000000000",1020,2851238.0]
["2019-08-17T21:59:15.000000000","2019-08-18T04:59:15.000000000",1133,957.4792]
["2019-08-17T21:59:30.000000000","2019-08-18T04:59:30.000000000",1022,0.06666507]
["2019-08-17T21:59:30.000000000","2019-08-18T04:59:30.000000000",1130,787578939.693]
["2019-08-17T21:59:45.000000000","2019-08-18T04:59:45.000000000",1021,276.2235]
["2019-08-17T21:59:45.000000000","2019-08-18T04:59:45.000000000",1016,478500.0]
["2019-08-17T22:00:00.000000000","2019-08-18T05:00:00.000000000",1019,28500.0]
["2019-08-17T22:00:00.000000000","2019-08-18T05:00:00.000000000",1018,479704.2]
["2019-08-17T22:00:15.000000000","2019-08-18T05:00:15.000000000",1017,478000.0]
["2019-08-17T22:00:15.000000000","2019-08-18T05:00:15.000000000",1020,2851238.0]
["2019-08-17T22:00:15.000000000","2019-08-18T05:00:15.000000000",1133,957.6187]
["2019-08-17T22:00:30.000000000","2019-08-18T05:00:30.000000000",1022,0.0355547]
["2019-08-17T22:00:30.000000000","2019-08-18T05:00:30.000000000",1130,787376501.795]
["2019-08-17T22:00:45.000000000","2019-08-18T05:00:45.000000000",1021,276.2147]
["2019-08-17T22:00:45.000000000","2019-08-18T05:00:45.000000000",1016,478600.0]
["2019-08-17T22:01:00.000000000","2019-08-18T05:01:00.000000000",1019,28500.0]
["2019-08-17T22:01:00.000000000","2019-08-18T05:01:00.000000000",1018,479745.8]
["2019-08-17T22:01:15.000000000","2019-08-18T05:01:15.000000000",1017,478000.0]
["2019-08-17T22:01:15.000000000","2019-08-18T05:01:15.000000000",1020,2851238.0]
["2019-08-17T22:01:15.000000000","2019-08-18T05:01:15.000000000",1133,956.5979]
["2019-08-17T22:01:30.000000000","2019-08-18T05:01:30.000000000",1022,0.08444241]
["2019-08-17T22:01:30.000000000","2019-08-18T05:01:30.000000000",1130,787908257.682]
["2019-08-17T22:01:45.000000000","2019-08-18T05:01:45.000000000",1021,276.3235]
["2019-08-17T22:01:45.000000000","2019-08-18T05:01:45.000000000",1016,478700.0]
["2019-08-17T22:02:00.000000000","2019-08-18T05:02:00.000000000",1019,28500.0]
["2019-08-17T22:02:00.000000000","2019-08-18T05:02:00.000000000",1018,479497.9]
["2019-08-17T22:02:15.000000000","2019-08-18T05:02:15.000000000",1017,478000.0]
["2019-08-17T22:02:15.000000000","2019-08-18T05:02:15.000000000",1020,2851238.0]
["2019-08-17T22:02:15.000000000","2019-08-18T05:02:15.000000000",1133,957.7938]
["2019-08-17T22:02:30.000000000","2019-08-18T05:02:30.000000000",1022,0.01777735]
["2019-08-17T22:02:30.000000000","2019-08-18T05:02:30.000000000",1130,787566394.2458]
["2019-08-17T22:02:45.000000000","2019-08-18T05:02:45.000000000",1021,276.4611]
["2019-08-17T22:02:45.000000000","2019-08-18T05:02:45.000000000",1016,479100.0]
["2019-08-17T22:03:00.000000000","2019-08-18T05:03:00.000000000",1019,28500.0]
["2019-08-17T22:03:00.000000000","2019-08-18T05:03:00.000000000",1018,478039.60000000003]
["2019-08-17T22:03:15.000000000","2019-08-18T05:03:15.000000000",1017,478000.0]
["2019-08-17T22:03:15.000000000","2019-08-18T05:03:15.000000000",1020,2851238.0]
["2019-08-17T22:03:15.000000000","2019-08-18T05:03:15.000000000",1133,956.0313]
["2019-08-17T22:03:30.000000000","2019-08-18T05:03:30.000000000",1022,0.03111036]
["2019-08-17T22:03:30.000000000","2019-08-18T05:03:30.000000000",1130,788332521.8964]
["2019-08-17T22:03:45.000000000","2019-08-18T05:03:45.000000000",1021,276.4566]
["2019-08-17T22:03:45.000000000","2019-08-18T05:03:45.000000000",1016,478800.0]
["2019-08-17T22:04:00.000000000","2019-08-18T05:04:00.000000000",1019,28446.75]
["2019-08-17T22:04:00.000000000","2019-08-18T05:04:00.000000000",1018,478700.0]
["2019-08-17T22:04:15.000000000","2019-08-18T05:04:15.000000000",1017,478000.0]
["2019-08-17T22:04:15.000000000","2019-08-18T05:04:15.000000000",1020,2851238.0]
["2019-08-17T22:04:15.000000000","2019-08-18T05:04:15.000000000",1133,956.0896]
["2019-08-17T22:04:30.000000000","2019-08-18T05:04:30.000000000",1022,0.03333253]
["2019-08-17T22:04:30.000000000","2019-08-18T05:04:30.000000000",1130,788351340.0672]
["2019-08-17T22:04:45.000000000","2019-08-18T05:04:45.000000000",1021,276.6276]
["2019-08-17T22:04:45.000000000","2019-08-18T05:04:45.000000000",1016,479600.0]
["2019-08-17T22:05:00.000000000","2019-08-18T05:05:00.000000000",1019,28400.15]
["2019-08-17T22:05:00.000000000","2019-08-18T05:05:00.000000000",1018,479014.6]
["2019-08-17T22:05:15.000000000","2019-08-18T05:05:15.000000000",1017,478000.0]
["2019-08-17T22:05:15.000000000","2019-08-18T05:05:15.000000000",1020,2851238.0]
["2019-08-17T22:05:15.000000000","2019-08-18T05:05:15.000000000",1133,956.3833]
["2019-08-17T22:05:30.000000000","2019-08-18T05:05:30.000000000",1022,0.03111036]
["2019-08-17T22:05:30.000000000","2019-08-18T05:05:30.000000000",1130,789098079.2994]
["2019-08-17T22:05:45.000000000","2019-08-18T05:05:45.000000000",1021,276.7031]
["2019-08-17T22:05:45.000000000","2019-08-18T05:05:45.000000000",1016,479400.0]
["2019-08-17T22:06:00.000000000","2019-08-18T05:06:00.000000000",1019,28400.15]
["2019-08-17T22:06:00.000000000","2019-08-18T05:06:00.000000000",1018,478412.5]
["2019-08-17T22:06:15.000000000","2019-08-18T05:06:15.000000000",1017,478000.0]
["2019-08-17T22:06:15.000000000","2019-08-18T05:06:15.000000000",1020,2851238.0]
["2019-08-17T22:06:15.000000000","2019-08-18T05:06:15.000000000",1133,956.6208]
["2019-08-17T22:06:30.000000000","2019-08-18T05:06:30.000000000",1022,0.05110988]
["2019-08-17T22:06:30.000000000","2019-08-18T05:06:30.000000000",1130,789237504.8376]
["2019-08-17T22:06:45.000000000","2019-08-18T05:06:45.000000000",1021,276.7897]
["2019-08-17T22:06:45.000000000","2019-08-18T05:06:45.000000000",1016,479600.0]
["2019-08-17T22:07:00.000000000","2019-08-18T05:07:00.000000000",1019,28300.05]
["2019-08-17T22:07:00.000000000","2019-08-18T05:07:00.000000000",1018,480587.5]
["2019-08-17T22:07:15.000000000","2019-08-18T05:07:15.000000000",1017,478000.0]
["2019-08-17T22:07:15.000000000","2019-08-18T05:07:15.000000000",1020,2851238.0]
["2019-08-17T22:07:15.000000000","2019-08-18T05:07:15.000000000",1133,958.8146]
["2019-08-17T22:07:30.000000000","2019-08-18T05:07:30.000000000",1022,0.01555518]
["2019-08-17T22:07:30.000000000","2019-08-18T05:07:30.000000000",1130,789623562.4628]
["2019-08-17T22:07:45.000000000","2019-08-18T05:07:45.000000000",1021,277.0095]
["2019-08-17T22:07:45.000000000","2019-08-18T05:07:45.000000000",1016,480100.0]
["2019-08-17T22:08:00.000000000","2019-08-18T05:08:00.000000000",1019,28246.8]
["2019-08-17T22:08:00.000000000","2019-08-18T05:08:00.000000000",1018,480881.3]
["2019-08-17T22:08:15.000000000","2019-08-18T05:08:15.000000000",1017,478000.0]
["2019-08-17T22:08:15.000000000","2019-08-18T05:08:15.000000000",1020,2851238.0]
["2019-08-17T22:08:15.000000000","2019-08-18T05:08:15.000000000",1133,958.9417]
["2019-08-17T22:08:30.000000000","2019-08-18T05:08:30.000000000",1022,0.03333253]
["2019-08-17T22:08:30.000000000","2019-08-18T05:08:30.000000000",1130,789579083.15]
["2019-08-17T22:08:45.000000000","2019-08-18T05:08:45.000000000",1021,276.9029]
["2019-08-17T22:08:45.000000000","2019-08-18T05:08:45.000000000",1016,479800.0]
["2019-08-17T22:09:00.000000000","2019-08-18T05:09:00.000000000",1019,28200.199999999997]
["2019-08-17T22:09:00.000000000","2019-08-18T05:09:00.000000000",1018,480995.8]
["2019-08-17T22:09:15.000000000","2019-08-18T05:09:15.000000000",1017,478000.0]
["2019-08-17T22:09:15.000000000","2019-08-18T05:09:15.000000000",1020,2851238.0]
["2019-08-17T22:09:15.000000000","2019-08-18T05:09:15.000000000",1133,959.0167]
["2019-08-17T22:09:30.000000000","2019-08-18T05:09:30.000000000",1022,0.0355547]
["2019-08-17T22:09:30.000000000","2019-08-18T05:09:30.000000000",1130,790003347.3644]
["2019-08-17T22:09:45.000000000","2019-08-18T05:09:45.000000000",1021,277.0539]
["2019-08-17T22:09:45.000000000","2019-08-18T05:09:45.000000000",1016,479800.0]
["2019-08-17T22:10:00.000000000","2019-08-18T05:10:00.000000000",1019,28200.199999999997]
["2019-08-17T22:10:00.000000000","2019-08-18T05:10:00.000000000",1018,481131.3]
["2019-08-17T22:10:15.000000000","2019-08-18T05:10:15.000000000",1017,478000.0]
["2019-08-17T22:10:15.000000000","2019-08-18T05:10:15.000000000",1020,2851238.0]
["2019-08-17T22:10:15.000000000","2019-08-18T05:10:15.000000000",1133,958.9729]
["2019-08-17T22:10:30.000000000","2019-08-18T05:10:30.000000000",1022,0.01555518]
["2019-08-17T22:10:30.000000000","2019-08-18T05:10:30.000000000",1130,790060372.1244]
["2019-08-17T22:10:45.000000000","2019-08-18T05:10:45.000000000",1021,277.1738]
["2019-08-17T22:10:45.000000000","2019-08-18T05:10:45.000000000",1016,480200.0]
["2019-08-17T22:11:00.000000000","2019-08-18T05:11:00.000000000",1019,28146.809999999998]
["2019-08-17T22:11:00.000000000","2019-08-18T05:11:00.000000000",1018,481172.9]
["2019-08-17T22:11:15.000000000","2019-08-18T05:11:15.000000000",1017,478000.0]
["2019-08-17T22:11:15.000000000","2019-08-18T05:11:15.000000000",1020,2851238.0]
["2019-08-17T22:11:15.000000000","2019-08-18T05:11:15.000000000",1133,959.3167]
["2019-08-17T22:11:30.000000000","2019-08-18T05:11:30.000000000",1022,0.04888771]
["2019-08-17T22:11:30.000000000","2019-08-18T05:11:30.000000000",1130,790383132.266]
["2019-08-17T22:11:45.000000000","2019-08-18T05:11:45.000000000",1021,277.2226]
["2019-08-17T22:11:45.000000000","2019-08-18T05:11:45.000000000",1016,480300.0]
["2019-08-17T22:12:00.000000000","2019-08-18T05:12:00.000000000",1019,28100.100000000002]
["2019-08-17T22:12:00.000000000","2019-08-18T05:12:00.000000000",1018,481437.5]
["2019-08-17T22:12:15.000000000","2019-08-18T05:12:15.000000000",1017,480000.0]
["2019-08-17T22:12:15.000000000","2019-08-18T05:12:15.000000000",1020,2851238.0]
["2019-08-17T22:12:15.000000000","2019-08-18T05:12:15.000000000",1133,961.4375]
["2019-08-17T22:12:30.000000000","2019-08-18T05:12:30.000000000",1022,0.0]
["2019-08-17T22:12:30.000000000","2019-08-18T05:12:30.000000000",1130,790598400.735]
["2019-08-17T22:12:45.000000000","2019-08-18T05:12:45.000000000",1021,277.3136]
["2019-08-17T22:12:45.000000000","2019-08-18T05:12:45.000000000",1016,480600.0]
["2019-08-17T22:13:00.000000000","2019-08-18T05:13:00.000000000",1019,28100.100000000002]
["2019-08-17T22:13:00.000000000","2019-08-18T05:13:00.000000000",1018,481797.9]
["2019-08-17T22:13:15.000000000","2019-08-18T05:13:15.000000000",1017,480000.0]
["2019-08-17T22:13:15.000000000","2019-08-18T05:13:15.000000000",1020,2851238.0]
["2019-08-17T22:13:15.000000000","2019-08-18T05:13:15.000000000",1133,961.7567]
["2019-08-17T22:13:30.000000000","2019-08-18T05:13:30.000000000",1022,0.01777735]
["2019-08-17T22:13:30.000000000","2019-08-18T05:13:30.000000000",1130,791041483.1202]
["2019-08-17T22:13:45.000000000","2019-08-18T05:13:45.000000000",1021,277.4224]
["2019-08-17T22:13:45.000000000","2019-08-18T05:13:45.000000000",1016,480500.0]
["2019-08-17T22:14:00.000000000","2019-08-18T05:14:00.000000000",1019,28100.100000000002]
["2019-08-17T22:14:00.000000000","2019-08-18T05:14:00.000000000",1018,481689.6]
["2019-08-17T22:14:15.000000000","2019-08-18T05:14:15.000000000",1017,480000.0]
["2019-08-17T22:14:15.000000000","2019-08-18T05:14:15.000000000",1020,2851238.0]
["2019-08-17T22:14:15.000000000","2019-08-18T05:14:15.000000000",1133,961.6792]
["2019-08-17T22:14:30.000000000","2019-08-18T05:14:30.000000000",1022,0.04888771]
["2019-08-17T22:14:30.000000000","2019-08-18T05:14:30.000000000",1130,791186896.2582]
["2019-08-17T22:14:45.000000000","2019-08-18T05:14:45.000000000",1021,277.4712]
["2019-08-17T22:14:45.000000000","2019-08-18T05:14:45.000000000",1016,480600.0]
["2019-08-17T22:15:00.000000000","2019-08-18T05:15:00.000000000",1019,28100.100000000002]
["2019-08-17T22:15:00.000000000","2019-08-18T05:15:00.000000000",1018,481783.3]
["2019-08-17T22:15:15.000000000","2019-08-18T05:15:15.000000000",1017,480000.0]
["2019-08-17T22:15:15.000000000","2019-08-18T05:15:15.000000000",1020,2851238.0]
["2019-08-17T22:15:15.000000000","2019-08-18T05:15:15.000000000",1133,961.7042]
["2019-08-17T22:15:30.000000000","2019-08-18T05:15:30.000000000",1022,0.01904716]
["2019-08-17T22:15:30.000000000","2019-08-18T05:15:30.000000000",1130,790820797.299]
["2019-08-17T22:15:45.000000000","2019-08-18T05:15:45.000000000",1021,277.4134]
["2019-08-17T22:15:45.000000000","2019-08-18T05:15:45.000000000",1016,480800.0]
["2019-08-17T22:16:00.000000000","2019-08-18T05:16:00.000000000",1019,28046.71]
["2019-08-17T22:16:00.000000000","2019-08-18T05:16:00.000000000",1018,480000.0]
["2019-08-17T22:16:15.000000000","2019-08-18T05:16:15.000000000",1017,480000.0]
["2019-08-17T22:16:15.000000000","2019-08-18T05:16:15.000000000",1020,2851238.0]
["2019-08-17T22:16:15.000000000","2019-08-18T05:16:15.000000000",1133,960.2521]
["2019-08-17T22:16:30.000000000","2019-08-18T05:16:30.000000000",1022,0.06666507]
["2019-08-17T22:16:30.000000000","2019-08-18T05:16:30.000000000",1130,791851519.836]
["2019-08-17T22:16:45.000000000","2019-08-18T05:16:45.000000000",1021,277.7575]
["2019-08-17T22:16:45.000000000","2019-08-18T05:16:45.000000000",1016,481000.0]
["2019-08-17T22:17:00.000000000","2019-08-18T05:17:00.000000000",1019,28000.0]
["2019-08-17T22:17:00.000000000","2019-08-18T05:17:00.000000000",1018,480283.3]
["2019-08-17T22:17:15.000000000","2019-08-18T05:17:15.000000000",1017,480000.0]
["2019-08-17T22:17:15.000000000","2019-08-18T05:17:15.000000000",1020,2851238.0]
["2019-08-17T22:17:15.000000000","2019-08-18T05:17:15.000000000",1133,960.1812]
["2019-08-17T22:17:30.000000000","2019-08-18T05:17:30.000000000",1022,0.05333205]
["2019-08-17T22:17:30.000000000","2019-08-18T05:17:30.000000000",1130,791706106.698]
["2019-08-17T22:17:45.000000000","2019-08-18T05:17:45.000000000",1021,277.6554]
["2019-08-17T22:17:45.000000000","2019-08-18T05:17:45.000000000",1016,481100.0]
["2019-08-17T22:18:00.000000000","2019-08-18T05:18:00.000000000",1019,28000.0]
["2019-08-17T22:18:00.000000000","2019-08-18T05:18:00.000000000",1018,480202.1]
["2019-08-17T22:18:15.000000000","2019-08-18T05:18:15.000000000",1017,480000.0]
["2019-08-17T22:18:15.000000000","2019-08-18T05:18:15.000000000",1020,2851238.0]
["2019-08-17T22:18:15.000000000","2019-08-18T05:18:15.000000000",1133,960.2417]
["2019-08-17T22:18:30.000000000","2019-08-18T05:18:30.000000000",1022,0.03333253]
["2019-08-17T22:18:30.000000000","2019-08-18T05:18:30.000000000",1130,791851804.9598]
["2019-08-17T22:18:45.000000000","2019-08-18T05:18:45.000000000",1021,277.7221]
["2019-08-17T22:18:45.000000000","2019-08-18T05:18:45.000000000",1016,481100.0]
["2019-08-17T22:19:00.000000000","2019-08-18T05:19:00.000000000",1019,28000.0]
["2019-08-17T22:19:00.000000000","2019-08-18T05:19:00.000000000",1018,480310.4]
["2019-08-17T22:19:15.000000000","2019-08-18T05:19:15.000000000",1017,480000.0]
["2019-08-17T22:19:15.000000000","2019-08-18T05:19:15.000000000",1020,2851238.0]
["2019-08-17T22:19:15.000000000","2019-08-18T05:19:15.000000000",1133,960.3208]
["2019-08-17T22:19:30.000000000","2019-08-18T05:19:30.000000000",1022,0.04666555]
["2019-08-17T22:19:30.000000000","2019-08-18T05:19:30.000000000",1130,791851519.836]
["2019-08-17T22:19:45.000000000","2019-08-18T05:19:45.000000000",1021,277.793]
["2019-08-17T22:19:45.000000000","2019-08-18T05:19:45.000000000",1016,481200.0]
["2019-08-17T22:20:00.000000000","2019-08-18T05:20:00.000000000",1019,27946.75]
["2019-08-17T22:20:00.000000000","2019-08-18T05:20:00.000000000",1018,480331.2]
["2019-08-17T22:20:15.000000000","2019-08-18T05:20:15.000000000",1017,480000.0]
["2019-08-17T22:20:15.000000000","2019-08-18T05:20:15.000000000",1020,2851238.0]
["2019-08-17T22:20:15.000000000","2019-08-18T05:20:15.000000000",1133,961.4958]
["2019-08-17T22:20:30.000000000","2019-08-18T05:20:30.000000000",1022,0.01777735]
["2019-08-17T22:20:30.000000000","2019-08-18T05:20:30.000000000",1130,791560693.56]
["2019-08-17T22:20:45.000000000","2019-08-18T05:20:45.000000000",1021,277.5889]
["2019-08-17T22:20:45.000000000","2019-08-18T05:20:45.000000000",1016,481000.0]
["2019-08-17T22:21:00.000000000","2019-08-18T05:21:00.000000000",1019,27900.15]
["2019-08-17T22:21:00.000000000","2019-08-18T05:21:00.000000000",1018,480139.6]
["2019-08-17T22:21:15.000000000","2019-08-18T05:21:15.000000000",1017,480000.0]
["2019-08-17T22:21:15.000000000","2019-08-18T05:21:15.000000000",1020,2851238.0]
["2019-08-17T22:21:15.000000000","2019-08-18T05:21:15.000000000",1133,960.2021]
["2019-08-17T22:21:30.000000000","2019-08-18T05:21:30.000000000",1022,0.01777735]
["2019-08-17T22:21:30.000000000","2019-08-18T05:21:30.000000000",1130,791573239.0072]
["2019-08-17T22:21:45.000000000","2019-08-18T05:21:45.000000000",1021,277.7087]
["2019-08-17T22:21:45.000000000","2019-08-18T05:21:45.000000000",1016,481000.0]
["2019-08-17T22:22:00.000000000","2019-08-18T05:22:00.000000000",1019,27900.15]
["2019-08-17T22:22:00.000000000","2019-08-18T05:22:00.000000000",1018,480281.3]
["2019-08-17T22:22:15.000000000","2019-08-18T05:22:15.000000000",1017,480000.0]
["2019-08-17T22:22:15.000000000","2019-08-18T05:22:15.000000000",1020,2851238.0]
["2019-08-17T22:22:15.000000000","2019-08-18T05:22:15.000000000",1133,960.2354]
["2019-08-17T22:22:30.000000000","2019-08-18T05:22:30.000000000",1022,0.01555518]
["2019-08-17T22:22:30.000000000","2019-08-18T05:22:30.000000000",1130,792180837.825]
["2019-08-17T22:22:45.000000000","2019-08-18T05:22:45.000000000",1021,277.7509]
["2019-08-17T22:22:45.000000000","2019-08-18T05:22:45.000000000",1016,481100.0]
["2019-08-17T22:23:00.000000000","2019-08-18T05:23:00.000000000",1019,27900.15]
["2019-08-17T22:23:00.000000000","2019-08-18T05:23:00.000000000",1018,480364.6]
["2019-08-17T22:23:15.000000000","2019-08-18T05:23:15.000000000",1017,480000.0]
["2019-08-17T22:23:15.000000000","2019-08-18T05:23:15.000000000",1020,2851238.0]
["2019-08-17T22:23:15.000000000","2019-08-18T05:23:15.000000000",1133,960.2687]
["2019-08-17T22:23:30.000000000","2019-08-18T05:23:30.000000000",1022,0.0]
["2019-08-17T22:23:30.000000000","2019-08-18T05:23:30.000000000",1130,791832701.6652]
["2019-08-17T22:23:45.000000000","2019-08-18T05:23:45.000000000",1021,277.6932]
["2019-08-17T22:23:45.000000000","2019-08-18T05:23:45.000000000",1016,481100.0]
["2019-08-17T22:24:00.000000000","2019-08-18T05:24:00.000000000",1019,27900.15]
["2019-08-17T22:24:00.000000000","2019-08-18T05:24:00.000000000",1018,482079.2]
["2019-08-17T22:24:15.000000000","2019-08-18T05:24:15.000000000",1017,480000.0]
["2019-08-17T22:24:15.000000000","2019-08-18T05:24:15.000000000",1020,2851238.0]
["2019-08-17T22:24:15.000000000","2019-08-18T05:24:15.000000000",1133,961.1979]
["2019-08-17T22:24:30.000000000","2019-08-18T05:24:30.000000000",1022,0.0355547]
["2019-08-17T22:24:30.000000000","2019-08-18T05:24:30.000000000",1130,792136643.636]
["2019-08-17T22:24:45.000000000","2019-08-18T05:24:45.000000000",1021,277.7331]
["2019-08-17T22:24:45.000000000","2019-08-18T05:24:45.000000000",1016,480800.0]
["2019-08-17T22:25:00.000000000","2019-08-18T05:25:00.000000000",1019,27846.76]
["2019-08-17T22:25:00.000000000","2019-08-18T05:25:00.000000000",1018,480264.6]
["2019-08-17T22:25:15.000000000","2019-08-18T05:25:15.000000000",1017,480000.0]
["2019-08-17T22:25:15.000000000","2019-08-18T05:25:15.000000000",1020,2851238.0]
["2019-08-17T22:25:15.000000000","2019-08-18T05:25:15.000000000",1133,960.1667]
["2019-08-17T22:25:30.000000000","2019-08-18T05:25:30.000000000",1022,0.01555518]
["2019-08-17T22:25:30.000000000","2019-08-18T05:25:30.000000000",1130,791699833.9744]
["2019-08-17T22:25:45.000000000","2019-08-18T05:25:45.000000000",1021,277.64]
["2019-08-17T22:25:45.000000000","2019-08-18T05:25:45.000000000",1016,481000.0]
["2019-08-17T22:26:00.000000000","2019-08-18T05:26:00.000000000",1019,27800.05]
["2019-08-17T22:26:00.000000000","2019-08-18T05:26:00.000000000",1018,480210.39999999997]
["2019-08-17T22:26:15.000000000","2019-08-18T05:26:15.000000000",1017,480000.0]
["2019-08-17T22:26:15.000000000","2019-08-18T05:26:15.000000000",1020,2851238.0]
["2019-08-17T22:26:15.000000000","2019-08-18T05:26:15.000000000",1133,960.0812]
["2019-08-17T22:26:30.000000000","2019-08-18T05:26:30.000000000",1022,0.04888771]
["2019-08-17T22:26:30.000000000","2019-08-18T05:26:30.000000000",1130,791554135.7126]
["2019-08-17T22:26:45.000000000","2019-08-18T05:26:45.000000000",1021,277.5733]
["2019-08-17T22:26:45.000000000","2019-08-18T05:26:45.000000000",1016,481000.0]
["2019-08-17T22:27:00.000000000","2019-08-18T05:27:00.000000000",1019,27800.05]
["2019-08-17T22:27:00.000000000","2019-08-18T05:27:00.000000000",1018,480137.5]
["2019-08-17T22:27:15.000000000","2019-08-18T05:27:15.000000000",1017,480000.0]
["2019-08-17T22:27:15.000000000","2019-08-18T05:27:15.000000000",1020,2851238.0]
["2019-08-17T22:27:15.000000000","2019-08-18T05:27:15.000000000",1133,961.4375]
["2019-08-17T22:27:30.000000000","2019-08-18T05:27:30.000000000",1022,0.03111036]
["2019-08-17T22:27:30.000000000","2019-08-18T05:27:30.000000000",1130,791465462.2108]
["2019-08-17T22:27:45.000000000","2019-08-18T05:27:45.000000000",1021,277.5378]
["2019-08-17T22:27:45.000000000","2019-08-18T05:27:45.000000000",1016,480800.0]
["2019-08-17T22:28:00.000000000","2019-08-18T05:28:00.000000000",1019,27700.199999999997]
["2019-08-17T22:28:00.000000000","2019-08-18T05:28:00.000000000",1018,481360.4]
["2019-08-17T22:28:15.000000000","2019-08-18T05:28:15.000000000",1017,480000.0]
["2019-08-17T22:28:15.000000000","2019-08-18T05:28:15.000000000",1020,2851238.0]
["2019-08-17T22:28:15.000000000","2019-08-18T05:28:15.000000000",1133,961.9125]
["2019-08-17T22:28:30.000000000","2019-08-18T05:28:30.000000000",1022,0.0]
["2019-08-17T22:28:30.000000000","2019-08-18T05:28:30.000000000",1130,791395892.0036]
["2019-08-17T22:28:45.000000000","2019-08-18T05:28:45.000000000",1021,277.3691]
["2019-08-17T22:28:45.000000000","2019-08-18T05:28:45.000000000",1016,480800.0]
["2019-08-17T22:29:00.000000000","2019-08-18T05:29:00.000000000",1019,27700.199999999997]
["2019-08-17T22:29:00.000000000","2019-08-18T05:29:00.000000000",1018,480041.7]
["2019-08-17T22:29:15.000000000","2019-08-18T05:29:15.000000000",1017,480000.0]
["2019-08-17T22:29:15.000000000","2019-08-18T05:29:15.000000000",1020,2851238.0]
["2019-08-17T22:29:15.000000000","2019-08-18T05:29:15.000000000",1133,960.0458]
["2019-08-17T22:29:30.000000000","2019-08-18T05:29:30.000000000",1022,0.08222024]
["2019-08-17T22:29:30.000000000","2019-08-18T05:29:30.000000000",1130,791503668.8]
["2019-08-17T22:29:45.000000000","2019-08-18T05:29:45.000000000",1021,277.5578]
["2019-08-17T22:29:45.000000000","2019-08-18T05:29:45.000000000",1016,480800.0]
["2019-08-17T22:30:00.000000000","2019-08-18T05:30:00.000000000",1019,27600.100000000002]
["2019-08-17T22:30:00.000000000","2019-08-18T05:30:00.000000000",1018,480191.7]
["2019-08-17T22:30:15.000000000","2019-08-18T05:30:15.000000000",1017,480000.0]
["2019-08-17T22:30:15.000000000","2019-08-18T05:30:15.000000000",1020,2851238.0]
["2019-08-17T22:30:15.000000000","2019-08-18T05:30:15.000000000",1133,960.3646]
["2019-08-17T22:30:30.000000000","2019-08-18T05:30:30.000000000",1022,0.0]
["2019-08-17T22:30:30.000000000","2019-08-18T05:30:30.000000000",1130,791712379.4216]
["2019-08-17T22:30:45.000000000","2019-08-18T05:30:45.000000000",1021,277.6177]
["2019-08-17T22:30:45.000000000","2019-08-18T05:30:45.000000000",1016,481100.0]
["2019-08-17T22:31:00.000000000","2019-08-18T05:31:00.000000000",1019,27600.100000000002]
["2019-08-17T22:31:00.000000000","2019-08-18T05:31:00.000000000",1018,480387.5]
["2019-08-17T22:31:15.000000000","2019-08-18T05:31:15.000000000",1017,480000.0]
["2019-08-17T22:31:15.000000000","2019-08-18T05:31:15.000000000",1020,2851238.0]
["2019-08-17T22:31:15.000000000","2019-08-18T05:31:15.000000000",1133,960.4042]
["2019-08-17T22:31:30.000000000","2019-08-18T05:31:30.000000000",1022,0.01555518]
["2019-08-17T22:31:30.000000000","2019-08-18T05:31:30.000000000",1130,791661912.509]
["2019-08-17T22:31:45.000000000","2019-08-18T05:31:45.000000000",1021,277.7443]
["2019-08-17T22:31:45.000000000","2019-08-18T05:31:45.000000000",1016,481300.0]
["2019-08-17T22:32:00.000000000","2019-08-18T05:32:00.000000000",1019,27600.100000000002]
["2019-08-17T22:32:00.000000000","2019-08-18T05:32:00.000000000",1018,480716.7]
["2019-08-17T22:32:15.000000000","2019-08-18T05:32:15.000000000",1017,480000.0]
["2019-08-17T22:32:15.000000000","2019-08-18T05:32:15.000000000",1020,2851238.0]
["2019-08-17T22:32:15.000000000","2019-08-18T05:32:15.000000000",1133,962.2167]
["2019-08-17T22:32:30.000000000","2019-08-18T05:32:30.000000000",1022,0.08444241]
["2019-08-17T22:32:30.000000000","2019-08-18T05:32:30.000000000",1130,792345354.2576]
["2019-08-17T22:32:45.000000000","2019-08-18T05:32:45.000000000",1021,277.8641]
["2019-08-17T22:32:45.000000000","2019-08-18T05:32:45.000000000",1016,481500.0]
["2019-08-17T22:33:00.000000000","2019-08-18T05:33:00.000000000",1019,27500.0]
["2019-08-17T22:33:00.000000000","2019-08-18T05:33:00.000000000",1018,479808.3]
["2019-08-17T22:33:15.000000000","2019-08-18T05:33:15.000000000",1017,476000.0]
["2019-08-17T22:33:15.000000000","2019-08-18T05:33:15.000000000",1020,2851238.0]
["2019-08-17T22:33:15.000000000","2019-08-18T05:33:15.000000000",1133,955.5688]
["2019-08-17T22:33:30.000000000","2019-08-18T05:33:30.000000000",1022,0.0]
["2019-08-17T22:33:30.000000000","2019-08-18T05:33:30.000000000",1130,786914601.239]
["2019-08-17T22:33:45.000000000","2019-08-18T05:33:45.000000000",1021,276.1325]
["2019-08-17T22:33:45.000000000","2019-08-18T05:33:45.000000000",1016,477900.0]
["2019-08-17T22:34:00.000000000","2019-08-18T05:34:00.000000000",1019,27500.0]
["2019-08-17T22:34:00.000000000","2019-08-18T05:34:00.000000000",1018,478212.5]
["2019-08-17T22:34:15.000000000","2019-08-18T05:34:15.000000000",1017,476000.0]
["2019-08-17T22:34:15.000000000","2019-08-18T05:34:15.000000000",1020,2851238.0]
["2019-08-17T22:34:15.000000000","2019-08-18T05:34:15.000000000",1133,953.8458]
["2019-08-17T22:34:30.000000000","2019-08-18T05:34:30.000000000",1022,0.04888771]
["2019-08-17T22:34:30.000000000","2019-08-18T05:34:30.000000000",1130,784850875.1746]
["2019-08-17T22:34:45.000000000","2019-08-18T05:34:45.000000000",1021,275.1402]
["2019-08-17T22:34:45.000000000","2019-08-18T05:34:45.000000000",1016,476700.0]
["2019-08-17T22:35:00.000000000","2019-08-18T05:35:00.000000000",1019,27500.0]
["2019-08-17T22:35:00.000000000","2019-08-18T05:35:00.000000000",1018,477883.30000000005]
["2019-08-17T22:35:15.000000000","2019-08-18T05:35:15.000000000",1017,476000.0]
["2019-08-17T22:35:15.000000000","2019-08-18T05:35:15.000000000",1020,2851238.0]
["2019-08-17T22:35:15.000000000","2019-08-18T05:35:15.000000000",1133,953.8979]
["2019-08-17T22:35:30.000000000","2019-08-18T05:35:30.000000000",1022,0.03333253]
["2019-08-17T22:35:30.000000000","2019-08-18T05:35:30.000000000",1130,784648437.2766]
["2019-08-17T22:35:45.000000000","2019-08-18T05:35:45.000000000",1021,275.2578]
["2019-08-17T22:35:45.000000000","2019-08-18T05:35:45.000000000",1016,476800.0]
["2019-08-17T22:36:00.000000000","2019-08-18T05:36:00.000000000",1019,27400.15]
["2019-08-17T22:36:00.000000000","2019-08-18T05:36:00.000000000",1018,477345.8]
["2019-08-17T22:36:15.000000000","2019-08-18T05:36:15.000000000",1017,476000.0]
["2019-08-17T22:36:15.000000000","2019-08-18T05:36:15.000000000",1020,2851238.0]
["2019-08-17T22:36:15.000000000","2019-08-18T05:36:15.000000000",1133,952.5521]
["2019-08-17T22:36:30.000000000","2019-08-18T05:36:30.000000000",1022,0.03333253]
["2019-08-17T22:36:30.000000000","2019-08-18T05:36:30.000000000",1130,784603957.9638]
["2019-08-17T22:36:45.000000000","2019-08-18T05:36:45.000000000",1021,275.2934]
["2019-08-17T22:36:45.000000000","2019-08-18T05:36:45.000000000",1016,476700.0]
["2019-08-17T22:37:00.000000000","2019-08-18T05:37:00.000000000",1019,27400.15]
["2019-08-17T22:37:00.000000000","2019-08-18T05:37:00.000000000",1018,477691.7]
["2019-08-17T22:37:15.000000000","2019-08-18T05:37:15.000000000",1017,476000.0]
["2019-08-17T22:37:15.000000000","2019-08-18T05:37:15.000000000",1020,2851238.0]
["2019-08-17T22:37:15.000000000","2019-08-18T05:37:15.000000000",1133,953.5104]
["2019-08-17T22:37:30.000000000","2019-08-18T05:37:30.000000000",1022,0.05333205]
["2019-08-17T22:37:30.000000000","2019-08-18T05:37:30.000000000",1130,783964995.528]
["2019-08-17T22:37:45.000000000","2019-08-18T05:37:45.000000000",1021,274.9249]
["2019-08-17T22:37:45.000000000","2019-08-18T05:37:45.000000000",1016,476300.0]
["2019-08-17T22:38:00.000000000","2019-08-18T05:38:00.000000000",1019,27300.05]
["2019-08-17T22:38:00.000000000","2019-08-18T05:38:00.000000000",1018,476966.7]
["2019-08-17T22:38:15.000000000","2019-08-18T05:38:15.000000000",1017,474000.0]
["2019-08-17T22:38:15.000000000","2019-08-18T05:38:15.000000000",1020,2851238.0]
["2019-08-17T22:38:15.000000000","2019-08-18T05:38:15.000000000",1133,950.9438]
["2019-08-17T22:38:30.000000000","2019-08-18T05:38:30.000000000",1022,0.01555518]
["2019-08-17T22:38:30.000000000","2019-08-18T05:38:30.000000000",1130,783344566.1392]
["2019-08-17T22:38:45.000000000","2019-08-18T05:38:45.000000000",1021,274.6563]
["2019-08-17T22:38:45.000000000","2019-08-18T05:38:45.000000000",1016,475800.0]
["2019-08-17T22:39:00.000000000","2019-08-18T05:39:00.000000000",1019,27300.05]
["2019-08-17T22:39:00.000000000","2019-08-18T05:39:00.000000000",1018,476912.5]
["2019-08-17T22:39:15.000000000","2019-08-18T05:39:15.000000000",1017,474000.0]
["2019-08-17T22:39:15.000000000","2019-08-18T05:39:15.000000000",1020,2851238.0]
["2019-08-17T22:39:15.000000000","2019-08-18T05:39:15.000000000",1133,950.8917]
["2019-08-17T22:39:30.000000000","2019-08-18T05:39:30.000000000",1022,0.04666555]
["2019-08-17T22:39:30.000000000","2019-08-18T05:39:30.000000000",1130,783458615.6592]
["2019-08-17T22:39:45.000000000","2019-08-18T05:39:45.000000000",1021,274.7362]
["2019-08-17T22:39:45.000000000","2019-08-18T05:39:45.000000000",1016,476000.0]
["2019-08-17T22:40:00.000000000","2019-08-18T05:40:00.000000000",1019,27300.05]
["2019-08-17T22:40:00.000000000","2019-08-18T05:40:00.000000000",1018,477297.9]
["2019-08-17T22:40:15.000000000","2019-08-18T05:40:15.000000000",1017,474000.0]
["2019-08-17T22:40:15.000000000","2019-08-18T05:40:15.000000000",1020,2851238.0]
["2019-08-17T22:40:15.000000000","2019-08-18T05:40:15.000000000",1133,951.2583]
["2019-08-17T22:40:30.000000000","2019-08-18T05:40:30.000000000",1022,0.01777735]
["2019-08-17T22:40:30.000000000","2019-08-18T05:40:30.000000000",1130,783407863.6228]
["2019-08-17T22:40:45.000000000","2019-08-18T05:40:45.000000000",1021,274.8627]
["2019-08-17T22:40:45.000000000","2019-08-18T05:40:45.000000000",1016,476300.0]
["2019-08-17T22:41:00.000000000","2019-08-18T05:41:00.000000000",1019,27200.199999999997]
["2019-08-17T22:41:00.000000000","2019-08-18T05:41:00.000000000",1018,477293.8]
["2019-08-17T22:41:15.000000000","2019-08-18T05:41:15.000000000",1017,474000.0]
["2019-08-17T22:41:15.000000000","2019-08-18T05:41:15.000000000",1020,2851238.0]
["2019-08-17T22:41:15.000000000","2019-08-18T05:41:15.000000000",1133,951.1042]
["2019-08-17T22:41:30.000000000","2019-08-18T05:41:30.000000000",1022,0.03333253]
["2019-08-17T22:41:30.000000000","2019-08-18T05:41:30.000000000",1130,783502809.8482]
["2019-08-17T22:41:45.000000000","2019-08-18T05:41:45.000000000",1021,274.7361]
["2019-08-17T22:41:45.000000000","2019-08-18T05:41:45.000000000",1016,476200.0]
["2019-08-17T22:42:00.000000000","2019-08-18T05:42:00.000000000",1019,27200.199999999997]
["2019-08-17T22:42:00.000000000","2019-08-18T05:42:00.000000000",1018,477331.2]
["2019-08-17T22:42:15.000000000","2019-08-18T05:42:15.000000000",1017,475733.3]
["2019-08-17T22:42:15.000000000","2019-08-18T05:42:15.000000000",1020,2851238.0]
["2019-08-17T22:42:15.000000000","2019-08-18T05:42:15.000000000",1133,953.025]
["2019-08-17T22:42:30.000000000","2019-08-18T05:42:30.000000000",1022,0.03111036]
["2019-08-17T22:42:30.000000000","2019-08-18T05:42:30.000000000",1130,783635677.539]
["2019-08-17T22:42:45.000000000","2019-08-18T05:42:45.000000000",1021,274.8427]
["2019-08-17T22:42:45.000000000","2019-08-18T05:42:45.000000000",1016,476400.0]
["2019-08-17T22:43:00.000000000","2019-08-18T05:43:00.000000000",1019,27200.199999999997]
["2019-08-17T22:43:00.000000000","2019-08-18T05:43:00.000000000",1018,477420.8]
["2019-08-17T22:43:15.000000000","2019-08-18T05:43:15.000000000",1017,476000.0]
["2019-08-17T22:43:15.000000000","2019-08-18T05:43:15.000000000",1020,2851238.0]
["2019-08-17T22:43:15.000000000","2019-08-18T05:43:15.000000000",1133,953.4833]
["2019-08-17T22:43:30.000000000","2019-08-18T05:43:30.000000000",1022,0.04666555]
["2019-08-17T22:43:30.000000000","2019-08-18T05:43:30.000000000",1130,783774817.9534]
["2019-08-17T22:43:45.000000000","2019-08-18T05:43:45.000000000",1021,274.8405]
["2019-08-17T22:43:45.000000000","2019-08-18T05:43:45.000000000",1016,476300.0]
["2019-08-17T22:44:00.000000000","2019-08-18T05:44:00.000000000",1019,27100.100000000002]
["2019-08-17T22:44:00.000000000","2019-08-18T05:44:00.000000000",1018,477670.8]
["2019-08-17T22:44:15.000000000","2019-08-18T05:44:15.000000000",1017,476000.0]
["2019-08-17T22:44:15.000000000","2019-08-18T05:44:15.000000000",1020,2851238.0]
["2019-08-17T22:44:15.000000000","2019-08-18T05:44:15.000000000",1133,953.4125]
["2019-08-17T22:44:30.000000000","2019-08-18T05:44:30.000000000",1022,0.0]
["2019-08-17T22:44:30.000000000","2019-08-18T05:44:30.000000000",1130,783768545.2298]
["2019-08-17T22:44:45.000000000","2019-08-18T05:44:45.000000000",1021,274.9671]
["2019-08-17T22:44:45.000000000","2019-08-18T05:44:45.000000000",1016,476800.0]
["2019-08-17T22:45:00.000000000","2019-08-18T05:45:00.000000000",1019,27100.100000000002]
["2019-08-17T22:45:00.000000000","2019-08-18T05:45:00.000000000",1018,477600.0]
["2019-08-17T22:45:15.000000000","2019-08-18T05:45:15.000000000",1017,476000.0]
["2019-08-17T22:45:15.000000000","2019-08-18T05:45:15.000000000",1020,2851238.0]
["2019-08-17T22:45:15.000000000","2019-08-18T05:45:15.000000000",1133,953.4875]
["2019-08-17T22:45:30.000000000","2019-08-18T05:45:30.000000000",1022,0.01555518]
["2019-08-17T22:45:30.000000000","2019-08-18T05:45:30.000000000",1130,784167433.426]
["2019-08-17T22:45:45.000000000","2019-08-18T05:45:45.000000000",1021,274.8983]
["2019-08-17T22:45:45.000000000","2019-08-18T05:45:45.000000000",1016,476200.0]
["2019-08-17T22:46:00.000000000","2019-08-18T05:46:00.000000000",1019,27100.100000000002]
["2019-08-17T22:46:00.000000000","2019-08-18T05:46:00.000000000",1018,477091.7]
["2019-08-17T22:46:15.000000000","2019-08-18T05:46:15.000000000",1017,476000.0]
["2019-08-17T22:46:15.000000000","2019-08-18T05:46:15.000000000",1020,2851238.0]
["2019-08-17T22:46:15.000000000","2019-08-18T05:46:15.000000000",1133,953.2625]
["2019-08-17T22:46:30.000000000","2019-08-18T05:46:30.000000000",1022,0.01777735]
["2019-08-17T22:46:30.000000000","2019-08-18T05:46:30.000000000",1130,783553276.7608]
["2019-08-17T22:46:45.000000000","2019-08-18T05:46:45.000000000",1021,274.8583]
["2019-08-17T22:46:45.000000000","2019-08-18T05:46:45.000000000",1016,476300.0]
["2019-08-17T22:47:00.000000000","2019-08-18T05:47:00.000000000",1019,27000.0]
["2019-08-17T22:47:00.000000000","2019-08-18T05:47:00.000000000",1018,477350.0]
["2019-08-17T22:47:15.000000000","2019-08-18T05:47:15.000000000",1017,474266.7]
["2019-08-17T22:47:15.000000000","2019-08-18T05:47:15.000000000",1020,2851238.0]
["2019-08-17T22:47:15.000000000","2019-08-18T05:47:15.000000000",1133,951.275]
["2019-08-17T22:47:30.000000000","2019-08-18T05:47:30.000000000",1022,0.04666555]
["2019-08-17T22:47:30.000000000","2019-08-18T05:47:30.000000000",1130,783338008.2918]
["2019-08-17T22:47:45.000000000","2019-08-18T05:47:45.000000000",1021,274.8183]
["2019-08-17T22:47:45.000000000","2019-08-18T05:47:45.000000000",1016,476400.0]
["2019-08-17T22:48:00.000000000","2019-08-18T05:48:00.000000000",1019,27000.0]
["2019-08-17T22:48:00.000000000","2019-08-18T05:48:00.000000000",1018,477239.6]
["2019-08-17T22:48:15.000000000","2019-08-18T05:48:15.000000000",1017,476000.0]
["2019-08-17T22:48:15.000000000","2019-08-18T05:48:15.000000000",1020,2851238.0]
["2019-08-17T22:48:15.000000000","2019-08-18T05:48:15.000000000",1133,953.3042]
["2019-08-17T22:48:30.000000000","2019-08-18T05:48:30.000000000",1022,0.08222024]
["2019-08-17T22:48:30.000000000","2019-08-18T05:48:30.000000000",1130,783971268.2516]
["2019-08-17T22:48:45.000000000","2019-08-18T05:48:45.000000000",1021,274.8872]
["2019-08-17T22:48:45.000000000","2019-08-18T05:48:45.000000000",1016,476400.0]
["2019-08-17T22:49:00.000000000","2019-08-18T05:49:00.000000000",1019,27000.0]
["2019-08-17T22:49:00.000000000","2019-08-18T05:49:00.000000000",1018,477354.2]
["2019-08-17T22:49:15.000000000","2019-08-18T05:49:15.000000000",1017,474000.0]
["2019-08-17T22:49:15.000000000","2019-08-18T05:49:15.000000000",1020,2851238.0]
["2019-08-17T22:49:15.000000000","2019-08-18T05:49:15.000000000",1133,951.4271]
["2019-08-17T22:49:30.000000000","2019-08-18T05:49:30.000000000",1022,0.0476179]
["2019-08-17T22:49:30.000000000","2019-08-18T05:49:30.000000000",1133,953.3013]
["2019-08-17T22:49:45.000000000","2019-08-18T05:49:45.000000000",1022,0.05110988]
["2019-08-17T22:49:45.000000000","2019-08-18T05:49:45.000000000",1130,784015462.4406]
["2019-08-17T22:50:00.000000000","2019-08-18T05:50:00.000000000",1021,274.9936]
["2019-08-17T22:50:00.000000000","2019-08-18T05:50:00.000000000",1016,476500.0]
["2019-08-17T22:50:15.000000000","2019-08-18T05:50:15.000000000",1019,26900.15]
["2019-08-17T22:50:15.000000000","2019-08-18T05:50:15.000000000",1018,477345.8]
["2019-08-17T22:50:30.000000000","2019-08-18T05:50:30.000000000",1017,476000.0]
["2019-08-17T22:50:30.000000000","2019-08-18T05:50:30.000000000",1020,2851238.0]
["2019-08-17T22:50:30.000000000","2019-08-18T05:50:30.000000000",1133,953.3813]
["2019-08-17T22:50:45.000000000","2019-08-18T05:50:45.000000000",1022,0.01555518]
["2019-08-17T22:50:45.000000000","2019-08-18T05:50:45.000000000",1130,784110408.666]
["2019-08-17T22:51:00.000000000","2019-08-18T05:51:00.000000000",1021,274.8317]
["2019-08-17T22:51:00.000000000","2019-08-18T05:51:00.000000000",1016,476100.0]
["2019-08-17T22:51:15.000000000","2019-08-18T05:51:15.000000000",1019,26900.15]
["2019-08-17T22:51:15.000000000","2019-08-18T05:51:15.000000000",1018,476952.1]
["2019-08-17T22:51:30.000000000","2019-08-18T05:51:30.000000000",1017,474000.0]
["2019-08-17T22:51:30.000000000","2019-08-18T05:51:30.000000000",1020,2851238.0]
["2019-08-17T22:51:45.000000000","2019-08-18T05:51:45.000000000",1017,474000.0]
["2019-08-17T22:51:45.000000000","2019-08-18T05:51:45.000000000",1020,2851238.0]
["2019-08-17T22:51:45.000000000","2019-08-18T05:51:45.000000000",1133,951.0917]
["2019-08-17T22:52:00.000000000","2019-08-18T05:52:00.000000000",1022,0.05110988]
["2019-08-17T22:52:00.000000000","2019-08-18T05:52:00.000000000",1130,783591198.2262]
["2019-08-17T22:52:15.000000000","2019-08-18T05:52:15.000000000",1021,274.6829]
["2019-08-17T22:52:15.000000000","2019-08-18T05:52:15.000000000",1016,475900.0]
["2019-08-17T22:52:30.000000000","2019-08-18T05:52:30.000000000",1019,26900.15]
["2019-08-17T22:52:30.000000000","2019-08-18T05:52:30.000000000",1018,476962.5]
["2019-08-17T22:52:45.000000000","2019-08-18T05:52:45.000000000",1017,474000.0]
["2019-08-17T22:52:45.000000000","2019-08-18T05:52:45.000000000",1020,2851238.0]
["2019-08-17T22:52:45.000000000","2019-08-18T05:52:45.000000000",1133,950.9479]
["2019-08-17T22:53:00.000000000","2019-08-18T05:53:00.000000000",1022,0.05333205]
["2019-08-17T22:53:00.000000000","2019-08-18T05:53:00.000000000",1130,783129297.6702]
["2019-08-17T22:53:15.000000000","2019-08-18T05:53:15.000000000",1021,274.7606]
["2019-08-17T22:53:15.000000000","2019-08-18T05:53:15.000000000",1016,476400.0]
["2019-08-17T22:53:30.000000000","2019-08-18T05:53:30.000000000",1019,26800.05]
["2019-08-17T22:53:30.000000000","2019-08-18T05:53:30.000000000",1018,477343.8]
["2019-08-17T22:53:45.000000000","2019-08-18T05:53:45.000000000",1017,476000.0]
["2019-08-17T22:53:45.000000000","2019-08-18T05:53:45.000000000",1020,2851238.0]
["2019-08-17T22:54:00.000000000","2019-08-18T05:54:00.000000000",1017,476000.0]
["2019-08-17T22:54:00.000000000","2019-08-18T05:54:00.000000000",1020,2851238.0]
["2019-08-17T22:54:00.000000000","2019-08-18T05:54:00.000000000",1133,953.4333]
["2019-08-17T22:54:15.000000000","2019-08-18T05:54:15.000000000",1022,0.0]
["2019-08-17T22:54:15.000000000","2019-08-18T05:54:15.000000000",1130,783844388.1606]
["2019-08-17T22:54:30.000000000","2019-08-18T05:54:30.000000000",1021,275.0624]
["2019-08-17T22:54:30.000000000","2019-08-18T05:54:30.000000000",1016,476800.0]
["2019-08-17T22:54:45.000000000","2019-08-18T05:54:45.000000000",1019,26800.05]
["2019-08-17T22:54:45.000000000","2019-08-18T05:54:45.000000000",1018,477810.4]
["2019-08-17T22:55:00.000000000","2019-08-18T05:55:00.000000000",1017,476000.0]
["2019-08-17T22:55:00.000000000","2019-08-18T05:55:00.000000000",1020,2851238.0]
["2019-08-17T22:55:00.000000000","2019-08-18T05:55:00.000000000",1133,953.9125]
["2019-08-17T22:55:15.000000000","2019-08-18T05:55:15.000000000",1022,0.04666555]
["2019-08-17T22:55:15.000000000","2019-08-18T05:55:15.000000000",1130,784559763.7748]
["2019-08-17T22:55:30.000000000","2019-08-18T05:55:30.000000000",1021,275.2046]
["2019-08-17T22:55:30.000000000","2019-08-18T05:55:30.000000000",1016,476900.0]
["2019-08-17T22:55:45.000000000","2019-08-18T05:55:45.000000000",1019,26800.05]
["2019-08-17T22:55:45.000000000","2019-08-18T05:55:45.000000000",1018,477837.5]
["2019-08-17T22:56:00.000000000","2019-08-18T05:56:00.000000000",1017,476000.0]
["2019-08-17T22:56:00.000000000","2019-08-18T05:56:00.000000000",1020,2851238.0]
["2019-08-17T22:56:00.000000000","2019-08-18T05:56:00.000000000",1133,953.7437]
["2019-08-17T22:56:15.000000000","2019-08-18T05:56:15.000000000",1022,0.03333253]
["2019-08-17T22:56:15.000000000","2019-08-18T05:56:15.000000000",1130,784591412.5166]
["2019-08-17T22:56:30.000000000","2019-08-18T05:56:30.000000000",1021,275.209]
["2019-08-17T22:56:30.000000000","2019-08-18T05:56:30.000000000",1016,476900.0]
["2019-08-17T22:56:45.000000000","2019-08-18T05:56:45.000000000",1019,26800.05]
["2019-08-17T22:56:45.000000000","2019-08-18T05:56:45.000000000",1018,477693.8]
["2019-08-17T22:57:00.000000000","2019-08-18T05:57:00.000000000",1017,476000.0]
["2019-08-17T22:57:00.000000000","2019-08-18T05:57:00.000000000",1020,2851238.0]
["2019-08-17T22:57:00.000000000","2019-08-18T05:57:00.000000000",1133,952.4813]
["2019-08-17T22:57:15.000000000","2019-08-18T05:57:15.000000000",1022,0.0999976]
["2019-08-17T22:57:15.000000000","2019-08-18T05:57:15.000000000",1130,784591412.5166]
["2019-08-17T22:57:30.000000000","2019-08-18T05:57:30.000000000",1021,275.209]
["2019-08-17T22:57:30.000000000","2019-08-18T05:57:30.000000000",1016,477000.0]
["2019-08-17T22:57:45.000000000","2019-08-18T05:57:45.000000000",1019,26700.199999999997]
["2019-08-17T22:57:45.000000000","2019-08-18T05:57:45.000000000",1018,477443.8]
["2019-08-17T22:58:00.000000000","2019-08-18T05:58:00.000000000",1017,476000.0]
["2019-08-17T22:58:00.000000000","2019-08-18T05:58:00.000000000",1020,2851238.0]
["2019-08-17T22:58:15.000000000","2019-08-18T05:58:15.000000000",1017,476000.0]
["2019-08-17T22:58:15.000000000","2019-08-18T05:58:15.000000000",1020,2851238.0]
["2019-08-17T22:58:15.000000000","2019-08-18T05:58:15.000000000",1133,952.1458]
["2019-08-17T22:58:30.000000000","2019-08-18T05:58:30.000000000",1022,0.04666555]
["2019-08-17T22:58:30.000000000","2019-08-18T05:58:30.000000000",1130,784825499.1564]
["2019-08-17T22:58:45.000000000","2019-08-18T05:58:45.000000000",1021,275.1869]
["2019-08-17T22:58:45.000000000","2019-08-18T05:58:45.000000000",1016,477200.0]
["2019-08-17T22:59:00.000000000","2019-08-18T05:59:00.000000000",1019,26700.199999999997]
["2019-08-17T22:59:00.000000000","2019-08-18T05:59:00.000000000",1018,476008.30000000005]
["2019-08-17T22:59:15.000000000","2019-08-18T05:59:15.000000000",1017,476000.0]
["2019-08-17T22:59:15.000000000","2019-08-18T05:59:15.000000000",1020,2851238.0]
["2019-08-17T22:59:15.000000000","2019-08-18T05:59:15.000000000",1133,952.0917]
["2019-08-17T22:59:30.000000000","2019-08-18T05:59:30.000000000",1022,0.0]
["2019-08-17T22:59:30.000000000","2019-08-18T05:59:30.000000000",1130,784825784.2802]
["2019-08-17T22:59:45.000000000","2019-08-18T05:59:45.000000000",1021,275.2578]
["2019-08-17T22:59:45.000000000","2019-08-18T05:59:45.000000000",1016,477400.0]
["2019-08-17T23:00:00.000000000","2019-08-18T06:00:00.000000000",1019,26700.199999999997]
["2019-08-17T23:00:00.000000000","2019-08-18T06:00:00.000000000",1018,477504.2]
["2019-08-17T23:00:15.000000000","2019-08-18T06:00:15.000000000",1017,476000.0]
["2019-08-17T23:00:15.000000000","2019-08-18T06:00:15.000000000",1020,2851238.0]
["2019-08-17T23:00:15.000000000","2019-08-18T06:00:15.000000000",1133,953.8]
["2019-08-17T23:00:30.000000000","2019-08-18T06:00:30.000000000",1022,0.03111036]
["2019-08-17T23:00:30.000000000","2019-08-18T06:00:30.000000000",1130,784825499.1564]
["2019-08-17T23:00:45.000000000","2019-08-18T06:00:45.000000000",1021,275.2401]
["2019-08-17T23:00:45.000000000","2019-08-18T06:00:45.000000000",1016,477200.0]
["2019-08-17T23:01:00.000000000","2019-08-18T06:01:00.000000000",1019,26600.100000000002]
["2019-08-17T23:01:00.000000000","2019-08-18T06:01:00.000000000",1018,476543.8]
["2019-08-17T23:01:15.000000000","2019-08-18T06:01:15.000000000",1017,476000.0]
["2019-08-17T23:01:15.000000000","2019-08-18T06:01:15.000000000",1020,2851238.0]
["2019-08-17T23:01:15.000000000","2019-08-18T06:01:15.000000000",1133,953.4688]
["2019-08-17T23:01:30.000000000","2019-08-18T06:01:30.000000000",1022,0.05110988]
["2019-08-17T23:01:30.000000000","2019-08-18T06:01:30.000000000",1130,784724280.2074]
["2019-08-17T23:01:45.000000000","2019-08-18T06:01:45.000000000",1021,275.209]
["2019-08-17T23:01:45.000000000","2019-08-18T06:01:45.000000000",1016,477300.0]
["2019-08-17T23:02:00.000000000","2019-08-18T06:02:00.000000000",1019,26600.100000000002]
["2019-08-17T23:02:00.000000000","2019-08-18T06:02:00.000000000",1018,476614.6]
["2019-08-17T23:02:15.000000000","2019-08-18T06:02:15.000000000",1017,476000.0]
["2019-08-17T23:02:15.000000000","2019-08-18T06:02:15.000000000",1020,2851238.0]
["2019-08-17T23:02:15.000000000","2019-08-18T06:02:15.000000000",1133,952.6563]
["2019-08-17T23:02:30.000000000","2019-08-18T06:02:30.000000000",1022,0.06888723]
["2019-08-17T23:02:30.000000000","2019-08-18T06:02:30.000000000",1130,785066143.6436]
["2019-08-17T23:02:45.000000000","2019-08-18T06:02:45.000000000",1021,275.4288]
["2019-08-17T23:02:45.000000000","2019-08-18T06:02:45.000000000",1016,477400.0]
["2019-08-17T23:03:00.000000000","2019-08-18T06:03:00.000000000",1019,26600.100000000002]
["2019-08-17T23:03:00.000000000","2019-08-18T06:03:00.000000000",1018,476470.8]
["2019-08-17T23:03:15.000000000","2019-08-18T06:03:15.000000000",1017,476000.0]
["2019-08-17T23:03:15.000000000","2019-08-18T06:03:15.000000000",1020,2851238.0]
["2019-08-17T23:03:15.000000000","2019-08-18T06:03:15.000000000",1133,952.3]
["2019-08-17T23:03:30.000000000","2019-08-18T06:03:30.000000000",1022,0.03333253]
["2019-08-17T23:03:30.000000000","2019-08-18T06:03:30.000000000",1130,785199296.4582]
["2019-08-17T23:03:45.000000000","2019-08-18T06:03:45.000000000",1021,275.4288]
["2019-08-17T23:03:45.000000000","2019-08-18T06:03:45.000000000",1016,477600.0]
["2019-08-17T23:04:00.000000000","2019-08-18T06:04:00.000000000",1019,26500.0]
["2019-08-17T23:04:00.000000000","2019-08-18T06:04:00.000000000",1018,476477.10000000003]
["2019-08-17T23:04:15.000000000","2019-08-18T06:04:15.000000000",1017,476000.0]
["2019-08-17T23:04:15.000000000","2019-08-18T06:04:15.000000000",1020,2851238.0]
["2019-08-17T23:04:15.000000000","2019-08-18T06:04:15.000000000",1133,952.5375]
["2019-08-17T23:04:30.000000000","2019-08-18T06:04:30.000000000",1022,0.03333253]
["2019-08-17T23:04:30.000000000","2019-08-18T06:04:30.000000000",1130,785351267.4436]
["2019-08-17T23:04:45.000000000","2019-08-18T06:04:45.000000000",1021,275.4755]
["2019-08-17T23:04:45.000000000","2019-08-18T06:04:45.000000000",1016,477600.0]
["2019-08-17T23:05:00.000000000","2019-08-18T06:05:00.000000000",1019,26500.0]
["2019-08-17T23:05:00.000000000","2019-08-18T06:05:00.000000000",1018,476656.3]
["2019-08-17T23:05:15.000000000","2019-08-18T06:05:15.000000000",1017,476000.0]
["2019-08-17T23:05:15.000000000","2019-08-18T06:05:15.000000000",1020,2851238.0]
["2019-08-17T23:05:15.000000000","2019-08-18T06:05:15.000000000",1133,952.6563]
["2019-08-17T23:05:30.000000000","2019-08-18T06:05:30.000000000",1022,0.05110988]
["2019-08-17T23:05:30.000000000","2019-08-18T06:05:30.000000000",1130,785395461.6326]
["2019-08-17T23:05:45.000000000","2019-08-18T06:05:45.000000000",1021,275.5287]
["2019-08-17T23:05:45.000000000","2019-08-18T06:05:45.000000000",1016,477600.0]
["2019-08-17T23:06:00.000000000","2019-08-18T06:06:00.000000000",1019,26500.0]
["2019-08-17T23:06:00.000000000","2019-08-18T06:06:00.000000000",1018,476397.89999999997]
["2019-08-17T23:06:15.000000000","2019-08-18T06:06:15.000000000",1017,476000.0]
["2019-08-17T23:06:15.000000000","2019-08-18T06:06:15.000000000",1020,2851238.0]
["2019-08-17T23:06:15.000000000","2019-08-18T06:06:15.000000000",1133,952.6708]
["2019-08-17T23:06:30.000000000","2019-08-18T06:06:30.000000000",1022,0.08095044]
["2019-08-17T23:06:30.000000000","2019-08-18T06:06:30.000000000",1130,785504093.8004]
["2019-08-17T23:06:45.000000000","2019-08-18T06:06:45.000000000",1021,275.411]
["2019-08-17T23:06:45.000000000","2019-08-18T06:06:45.000000000",1016,477500.0]
["2019-08-17T23:07:00.000000000","2019-08-18T06:07:00.000000000",1019,26500.0]
["2019-08-17T23:07:00.000000000","2019-08-18T06:07:00.000000000",1018,476408.3]
["2019-08-17T23:07:15.000000000","2019-08-18T06:07:15.000000000",1017,476000.0]
["2019-08-17T23:07:15.000000000","2019-08-18T06:07:15.000000000",1020,2851238.0]
["2019-08-17T23:07:15.000000000","2019-08-18T06:07:15.000000000",1133,952.375]
["2019-08-17T23:07:30.000000000","2019-08-18T06:07:30.000000000",1022,0.03333253]
["2019-08-17T23:07:30.000000000","2019-08-18T06:07:30.000000000",1130,785110337.8326]
["2019-08-17T23:07:45.000000000","2019-08-18T06:07:45.000000000",1021,275.4998]
["2019-08-17T23:07:45.000000000","2019-08-18T06:07:45.000000000",1016,477400.0]
["2019-08-17T23:08:00.000000000","2019-08-18T06:08:00.000000000",1019,26400.15]
["2019-08-17T23:08:00.000000000","2019-08-18T06:08:00.000000000",1018,476662.5]
["2019-08-17T23:08:15.000000000","2019-08-18T06:08:15.000000000",1017,476000.0]
["2019-08-17T23:08:15.000000000","2019-08-18T06:08:15.000000000",1020,2851238.0]
["2019-08-17T23:08:15.000000000","2019-08-18T06:08:15.000000000",1133,952.5729]
["2019-08-17T23:08:30.000000000","2019-08-18T06:08:30.000000000",1022,0.01777735]
["2019-08-17T23:08:30.000000000","2019-08-18T06:08:30.000000000",1130,785541159.8944]
["2019-08-17T23:08:45.000000000","2019-08-18T06:08:45.000000000",1021,275.5598]
["2019-08-17T23:08:45.000000000","2019-08-18T06:08:45.000000000",1016,477600.0]
["2019-08-17T23:09:00.000000000","2019-08-18T06:09:00.000000000",1019,26400.15]
["2019-08-17T23:09:00.000000000","2019-08-18T06:09:00.000000000",1018,476385.4]
["2019-08-17T23:09:15.000000000","2019-08-18T06:09:15.000000000",1017,476000.0]
["2019-08-17T23:09:15.000000000","2019-08-18T06:09:15.000000000",1020,2851238.0]
["2019-08-17T23:09:15.000000000","2019-08-18T06:09:15.000000000",1133,952.4813]
["2019-08-17T23:09:30.000000000","2019-08-18T06:09:30.000000000",1022,0.0999976]
["2019-08-17T23:09:30.000000000","2019-08-18T06:09:30.000000000",1130,785579081.3598]
["2019-08-17T23:09:45.000000000","2019-08-18T06:09:45.000000000",1021,275.5799]
["2019-08-17T23:09:45.000000000","2019-08-18T06:09:45.000000000",1016,477600.0]
["2019-08-17T23:10:00.000000000","2019-08-18T06:10:00.000000000",1019,26400.15]
["2019-08-17T23:10:00.000000000","2019-08-18T06:10:00.000000000",1018,477283.3]
["2019-08-17T23:10:15.000000000","2019-08-18T06:10:15.000000000",1017,476000.0]
["2019-08-17T23:10:15.000000000","2019-08-18T06:10:15.000000000",1020,2851238.0]
["2019-08-17T23:10:15.000000000","2019-08-18T06:10:15.000000000",1133,954.2167]
["2019-08-17T23:10:30.000000000","2019-08-18T06:10:30.000000000",1022,0.0999976]
["2019-08-17T23:10:30.000000000","2019-08-18T06:10:30.000000000",1130,786072630.6576]
["2019-08-17T23:10:45.000000000","2019-08-18T06:10:45.000000000",1021,275.6508]
["2019-08-17T23:10:45.000000000","2019-08-18T06:10:45.000000000",1016,477800.0]
["2019-08-17T23:11:00.000000000","2019-08-18T06:11:00.000000000",1019,26400.15]
["2019-08-17T23:11:00.000000000","2019-08-18T06:11:00.000000000",1018,478877.1]
["2019-08-17T23:11:15.000000000","2019-08-18T06:11:15.000000000",1017,476000.0]
["2019-08-17T23:11:15.000000000","2019-08-18T06:11:15.000000000",1020,2851238.0]
["2019-08-17T23:11:15.000000000","2019-08-18T06:11:15.000000000",1133,954.6708]
["2019-08-17T23:11:30.000000000","2019-08-18T06:11:30.000000000",1022,0.06666507]
["2019-08-17T23:11:30.000000000","2019-08-18T06:11:30.000000000",1130,785952308.414]
["2019-08-17T23:11:45.000000000","2019-08-18T06:11:45.000000000",1021,275.5909]
["2019-08-17T23:11:45.000000000","2019-08-18T06:11:45.000000000",1016,477900.0]
["2019-08-17T23:12:00.000000000","2019-08-18T06:12:00.000000000",1019,26300.05]
["2019-08-17T23:12:00.000000000","2019-08-18T06:12:00.000000000",1018,478797.9]
["2019-08-17T23:12:15.000000000","2019-08-18T06:12:15.000000000",1017,476000.0]
["2019-08-17T23:12:15.000000000","2019-08-18T06:12:15.000000000",1020,2851238.0]
["2019-08-17T23:12:15.000000000","2019-08-18T06:12:15.000000000",1133,954.7583]
["2019-08-17T23:12:30.000000000","2019-08-18T06:12:30.000000000",1022,0.03333253]
["2019-08-17T23:12:30.000000000","2019-08-18T06:12:30.000000000",1130,785996502.603]
["2019-08-17T23:12:45.000000000","2019-08-18T06:12:45.000000000",1021,275.6441]
["2019-08-17T23:12:45.000000000","2019-08-18T06:12:45.000000000",1016,477800.0]
["2019-08-17T23:13:00.000000000","2019-08-18T06:13:00.000000000",1019,26300.05]
["2019-08-17T23:13:00.000000000","2019-08-18T06:13:00.000000000",1018,478516.7]
["2019-08-17T23:13:15.000000000","2019-08-18T06:13:15.000000000",1017,476000.0]
["2019-08-17T23:13:15.000000000","2019-08-18T06:13:15.000000000",1020,2851238.0]
["2019-08-17T23:13:15.000000000","2019-08-18T06:13:15.000000000",1133,955.0562]
["2019-08-17T23:13:30.000000000","2019-08-18T06:13:30.000000000",1022,0.04888771]
["2019-08-17T23:13:30.000000000","2019-08-18T06:13:30.000000000",1130,786275353.6794]
["2019-08-17T23:13:45.000000000","2019-08-18T06:13:45.000000000",1021,275.7108]
["2019-08-17T23:13:45.000000000","2019-08-18T06:13:45.000000000",1016,477700.0]
["2019-08-17T23:14:00.000000000","2019-08-18T06:14:00.000000000",1019,26300.05]
["2019-08-17T23:14:00.000000000","2019-08-18T06:14:00.000000000",1018,479114.6]
["2019-08-17T23:14:15.000000000","2019-08-18T06:14:15.000000000",1017,476000.0]
["2019-08-17T23:14:15.000000000","2019-08-18T06:14:15.000000000",1020,2851238.0]
["2019-08-17T23:14:15.000000000","2019-08-18T06:14:15.000000000",1133,955.1792]
["2019-08-17T23:14:30.000000000","2019-08-18T06:14:30.000000000",1022,0.06666507]
["2019-08-17T23:14:30.000000000","2019-08-18T06:14:30.000000000",1130,786148473.5884]
["2019-08-17T23:14:45.000000000","2019-08-18T06:14:45.000000000",1021,275.7796]
["2019-08-17T23:14:45.000000000","2019-08-18T06:14:45.000000000",1016,477900.0]
["2019-08-17T23:15:00.000000000","2019-08-18T06:15:00.000000000",1019,26200.199999999997]
["2019-08-17T23:15:00.000000000","2019-08-18T06:15:00.000000000",1018,479043.8]
["2019-08-17T23:15:15.000000000","2019-08-18T06:15:15.000000000",1017,476000.0]
["2019-08-17T23:15:15.000000000","2019-08-18T06:15:15.000000000",1020,2851238.0]
["2019-08-17T23:15:15.000000000","2019-08-18T06:15:15.000000000",1133,954.8771]
["2019-08-17T23:15:30.000000000","2019-08-18T06:15:30.000000000",1022,0.04888771]
["2019-08-17T23:15:30.000000000","2019-08-18T06:15:30.000000000",1130,785787791.9814]
["2019-08-17T23:15:45.000000000","2019-08-18T06:15:45.000000000",1021,275.5687]
["2019-08-17T23:15:45.000000000","2019-08-18T06:15:45.000000000",1016,477700.0]
["2019-08-17T23:16:00.000000000","2019-08-18T06:16:00.000000000",1019,26200.199999999997]
["2019-08-17T23:16:00.000000000","2019-08-18T06:16:00.000000000",1018,478814.6]
["2019-08-17T23:16:15.000000000","2019-08-18T06:16:15.000000000",1017,476000.0]
["2019-08-17T23:16:15.000000000","2019-08-18T06:16:15.000000000",1020,2851238.0]
["2019-08-17T23:16:15.000000000","2019-08-18T06:16:15.000000000",1133,955.0104]
["2019-08-17T23:16:30.000000000","2019-08-18T06:16:30.000000000",1022,0.06666507]
["2019-08-17T23:16:30.000000000","2019-08-18T06:16:30.000000000",1130,786085176.1048]
["2019-08-17T23:16:45.000000000","2019-08-18T06:16:45.000000000",1021,275.7884]
["2019-08-17T23:16:45.000000000","2019-08-18T06:16:45.000000000",1016,477900.0]
["2019-08-17T23:17:00.000000000","2019-08-18T06:17:00.000000000",1019,26200.199999999997]
["2019-08-17T23:17:00.000000000","2019-08-18T06:17:00.000000000",1018,479147.89999999997]
["2019-08-17T23:17:15.000000000","2019-08-18T06:17:15.000000000",1017,476000.0]
["2019-08-17T23:17:15.000000000","2019-08-18T06:17:15.000000000",1020,2851238.0]
["2019-08-17T23:17:15.000000000","2019-08-18T06:17:15.000000000",1133,953.6208]
["2019-08-17T23:17:30.000000000","2019-08-18T06:17:30.000000000",1022,0.0]
["2019-08-17T23:17:30.000000000","2019-08-18T06:17:30.000000000",1130,786167576.883]
["2019-08-17T23:17:45.000000000","2019-08-18T06:17:45.000000000",1021,275.7552]
["2019-08-17T23:17:45.000000000","2019-08-18T06:17:45.000000000",1016,478300.0]
["2019-08-17T23:18:00.000000000","2019-08-18T06:18:00.000000000",1019,26146.809999999998]
["2019-08-17T23:18:00.000000000","2019-08-18T06:18:00.000000000",1018,479297.9]
["2019-08-17T23:18:15.000000000","2019-08-18T06:18:15.000000000",1017,476000.0]
["2019-08-17T23:18:15.000000000","2019-08-18T06:18:15.000000000",1020,2851238.0]
["2019-08-17T23:18:15.000000000","2019-08-18T06:18:15.000000000",1133,955.3958]
["2019-08-17T23:18:30.000000000","2019-08-18T06:18:30.000000000",1022,0.0]
["2019-08-17T23:18:30.000000000","2019-08-18T06:18:30.000000000",1130,786230874.3666]
["2019-08-17T23:18:45.000000000","2019-08-18T06:18:45.000000000",1021,275.9083]
["2019-08-17T23:18:45.000000000","2019-08-18T06:18:45.000000000",1016,478400.0]
["2019-08-17T23:19:00.000000000","2019-08-18T06:19:00.000000000",1019,26100.100000000002]
["2019-08-17T23:19:00.000000000","2019-08-18T06:19:00.000000000",1018,479360.4]
["2019-08-17T23:19:15.000000000","2019-08-18T06:19:15.000000000",1017,476266.7]
["2019-08-17T23:19:15.000000000","2019-08-18T06:19:15.000000000",1020,2851238.0]
["2019-08-17T23:19:15.000000000","2019-08-18T06:19:15.000000000",1133,955.6563]
["2019-08-17T23:19:30.000000000","2019-08-18T06:19:30.000000000",1022,0.01777735]
["2019-08-17T23:19:30.000000000","2019-08-18T06:19:30.000000000",1130,786756357.53]
["2019-08-17T23:19:45.000000000","2019-08-18T06:19:45.000000000",1021,275.9638]
["2019-08-17T23:19:45.000000000","2019-08-18T06:19:45.000000000",1016,478100.0]
["2019-08-17T23:20:00.000000000","2019-08-18T06:20:00.000000000",1019,26053.38]
["2019-08-17T23:20:00.000000000","2019-08-18T06:20:00.000000000",1018,479375.0]
["2019-08-17T23:20:15.000000000","2019-08-18T06:20:15.000000000",1017,477733.3]
["2019-08-17T23:20:15.000000000","2019-08-18T06:20:15.000000000",1020,2851238.0]
["2019-08-17T23:20:15.000000000","2019-08-18T06:20:15.000000000",1133,957.3833]
["2019-08-17T23:20:30.000000000","2019-08-18T06:20:30.000000000",1022,0.0355547]
["2019-08-17T23:20:30.000000000","2019-08-18T06:20:30.000000000",1130,787009547.4644]
["2019-08-17T23:20:45.000000000","2019-08-18T06:20:45.000000000",1021,275.9705]
["2019-08-17T23:20:45.000000000","2019-08-18T06:20:45.000000000",1016,478300.0]
["2019-08-17T23:21:00.000000000","2019-08-18T06:21:00.000000000",1019,26000.0]
["2019-08-17T23:21:00.000000000","2019-08-18T06:21:00.000000000",1018,479339.60000000003]
["2019-08-17T23:21:15.000000000","2019-08-18T06:21:15.000000000",1017,477733.3]
["2019-08-17T23:21:15.000000000","2019-08-18T06:21:15.000000000",1020,2851238.0]
["2019-08-17T23:21:15.000000000","2019-08-18T06:21:15.000000000",1133,957.1062]
["2019-08-17T23:21:30.000000000","2019-08-18T06:21:30.000000000",1022,0.0644429]
["2019-08-17T23:21:30.000000000","2019-08-18T06:21:30.000000000",1130,786566179.9554]
["2019-08-17T23:21:45.000000000","2019-08-18T06:21:45.000000000",1021,275.915]
["2019-08-17T23:21:45.000000000","2019-08-18T06:21:45.000000000",1016,478500.0]
["2019-08-17T23:22:00.000000000","2019-08-18T06:22:00.000000000",1019,26000.0]
["2019-08-17T23:22:00.000000000","2019-08-18T06:22:00.000000000",1018,479522.89999999997]
["2019-08-17T23:22:15.000000000","2019-08-18T06:22:15.000000000",1017,476266.7]
["2019-08-17T23:22:15.000000000","2019-08-18T06:22:15.000000000",1020,2851238.0]
["2019-08-17T23:22:15.000000000","2019-08-18T06:22:15.000000000",1133,955.6604]
["2019-08-17T23:22:30.000000000","2019-08-18T06:22:30.000000000",1022,0.04888771]
["2019-08-17T23:22:30.000000000","2019-08-18T06:22:30.000000000",1130,786863849.2026]
["2019-08-17T23:22:45.000000000","2019-08-18T06:22:45.000000000",1021,275.9927]
["2019-08-17T23:22:45.000000000","2019-08-18T06:22:45.000000000",1016,478200.0]
["2019-08-17T23:23:00.000000000","2019-08-18T06:23:00.000000000",1019,26000.0]
["2019-08-17T23:23:00.000000000","2019-08-18T06:23:00.000000000",1018,479639.6]
["2019-08-17T23:23:15.000000000","2019-08-18T06:23:15.000000000",1017,478000.0]
["2019-08-17T23:23:15.000000000","2019-08-18T06:23:15.000000000",1020,2851238.0]
["2019-08-17T23:23:15.000000000","2019-08-18T06:23:15.000000000",1133,957.5875]
["2019-08-17T23:23:30.000000000","2019-08-18T06:23:30.000000000",1022,0.07142685]
["2019-08-17T23:23:30.000000000","2019-08-18T06:23:30.000000000",1133,957.4643]
["2019-08-17T23:23:45.000000000","2019-08-18T06:23:45.000000000",1022,0.0999976]
["2019-08-17T23:23:45.000000000","2019-08-18T06:23:45.000000000",1130,786876394.6498]
["2019-08-17T23:24:00.000000000","2019-08-18T06:24:00.000000000",1021,275.9705]
["2019-08-17T23:24:00.000000000","2019-08-18T06:24:00.000000000",1016,478400.0]
["2019-08-17T23:24:15.000000000","2019-08-18T06:24:15.000000000",1019,26000.0]
["2019-08-17T23:24:15.000000000","2019-08-18T06:24:15.000000000",1018,479470.8]
["2019-08-17T23:24:30.000000000","2019-08-18T06:24:30.000000000",1017,476266.7]
["2019-08-17T23:24:30.000000000","2019-08-18T06:24:30.000000000",1020,2851238.0]
["2019-08-17T23:24:30.000000000","2019-08-18T06:24:30.000000000",1133,955.773]
["2019-08-17T23:24:45.000000000","2019-08-18T06:24:45.000000000",1022,0.08222024]
["2019-08-17T23:24:45.000000000","2019-08-18T06:24:45.000000000",1130,787009547.4644]
["2019-08-17T23:25:00.000000000","2019-08-18T06:25:00.000000000",1021,276.0416]
["2019-08-17T23:25:00.000000000","2019-08-18T06:25:00.000000000",1016,478200.0]
["2019-08-17T23:25:15.000000000","2019-08-18T06:25:15.000000000",1019,26000.0]
["2019-08-17T23:25:15.000000000","2019-08-18T06:25:15.000000000",1018,479687.5]
["2019-08-17T23:25:30.000000000","2019-08-18T06:25:30.000000000",1017,477857.1]
["2019-08-17T23:25:30.000000000","2019-08-18T06:25:30.000000000",1020,2851238.0]
["2019-08-17T23:25:30.000000000","2019-08-18T06:25:30.000000000",1133,957.52]
["2019-08-17T23:25:45.000000000","2019-08-18T06:25:45.000000000",1022,0.04666555]
["2019-08-17T23:25:45.000000000","2019-08-18T06:25:45.000000000",1130,786920873.9626]
["2019-08-17T23:26:00.000000000","2019-08-18T06:26:00.000000000",1021,276.006]
["2019-08-17T23:26:00.000000000","2019-08-18T06:26:00.000000000",1016,478400.0]
["2019-08-17T23:26:15.000000000","2019-08-18T06:26:15.000000000",1019,26000.0]
["2019-08-17T23:26:15.000000000","2019-08-18T06:26:15.000000000",1018,479685.4]
["2019-08-17T23:26:30.000000000","2019-08-18T06:26:30.000000000",1017,478000.0]
["2019-08-17T23:26:30.000000000","2019-08-18T06:26:30.000000000",1020,2851238.0]
["2019-08-17T23:26:30.000000000","2019-08-18T06:26:30.000000000",1133,957.7188]
["2019-08-17T23:26:45.000000000","2019-08-18T06:26:45.000000000",1022,0.03111036]
["2019-08-17T23:26:45.000000000","2019-08-18T06:26:45.000000000",1130,787326034.8824]
["2019-08-17T23:27:00.000000000","2019-08-18T06:27:00.000000000",1021,276.0926]
["2019-08-17T23:27:00.000000000","2019-08-18T06:27:00.000000000",1016,478500.0]
["2019-08-17T23:27:15.000000000","2019-08-18T06:27:15.000000000",1019,25946.75]
["2019-08-17T23:27:15.000000000","2019-08-18T06:27:15.000000000",1018,479685.4]
["2019-08-17T23:27:30.000000000","2019-08-18T06:27:30.000000000",1017,478000.0]
["2019-08-17T23:27:30.000000000","2019-08-18T06:27:30.000000000",1020,2851238.0]
["2019-08-17T23:27:30.000000000","2019-08-18T06:27:30.000000000",1133,957.6729]
["2019-08-17T23:27:45.000000000","2019-08-18T06:27:45.000000000",1022,0.01555518]
["2019-08-17T23:27:45.000000000","2019-08-18T06:27:45.000000000",1130,787477720.744]
["2019-08-17T23:28:00.000000000","2019-08-18T06:28:00.000000000",1021,276.1392]
["2019-08-17T23:28:00.000000000","2019-08-18T06:28:00.000000000",1016,478800.0]
["2019-08-17T23:28:15.000000000","2019-08-18T06:28:15.000000000",1019,25900.15]
["2019-08-17T23:28:15.000000000","2019-08-18T06:28:15.000000000",1018,479887.5]
["2019-08-17T23:28:30.000000000","2019-08-18T06:28:30.000000000",1017,478000.0]
["2019-08-17T23:28:30.000000000","2019-08-18T06:28:30.000000000",1020,2851238.0]
["2019-08-17T23:28:30.000000000","2019-08-18T06:28:30.000000000",1133,957.8458]
["2019-08-17T23:28:45.000000000","2019-08-18T06:28:45.000000000",1022,0.03333253]
["2019-08-17T23:28:45.000000000","2019-08-18T06:28:45.000000000",1130,787768832.1438]
["2019-08-17T23:29:00.000000000","2019-08-18T06:29:00.000000000",1021,276.2901]
["2019-08-17T23:29:00.000000000","2019-08-18T06:29:00.000000000",1016,478800.0]
["2019-08-17T23:29:15.000000000","2019-08-18T06:29:15.000000000",1019,25900.15]
["2019-08-17T23:29:15.000000000","2019-08-18T06:29:15.000000000",1018,479714.60000000003]
["2019-08-17T23:29:30.000000000","2019-08-18T06:29:30.000000000",1017,478000.0]
["2019-08-17T23:29:30.000000000","2019-08-18T06:29:30.000000000",1020,2851238.0]
["2019-08-17T23:29:30.000000000","2019-08-18T06:29:30.000000000",1133,957.7708]
["2019-08-17T23:29:45.000000000","2019-08-18T06:29:45.000000000",1022,0.06666507]
["2019-08-17T23:29:45.000000000","2019-08-18T06:29:45.000000000",1130,787667613.1948]
["2019-08-17T23:30:00.000000000","2019-08-18T06:30:00.000000000",1021,276.2591]
["2019-08-17T23:30:00.000000000","2019-08-18T06:30:00.000000000",1016,478800.0]
["2019-08-17T23:30:15.000000000","2019-08-18T06:30:15.000000000",1019,25800.05]
["2019-08-17T23:30:15.000000000","2019-08-18T06:30:15.000000000",1018,479822.9]
["2019-08-17T23:30:30.000000000","2019-08-18T06:30:30.000000000",1017,478000.0]
["2019-08-17T23:30:30.000000000","2019-08-18T06:30:30.000000000",1020,2851238.0]
["2019-08-17T23:30:30.000000000","2019-08-18T06:30:30.000000000",1133,957.9188]
["2019-08-17T23:30:45.000000000","2019-08-18T06:30:45.000000000",1022,0.03333253]
["2019-08-17T23:30:45.000000000","2019-08-18T06:30:45.000000000",1130,787376501.795]
["2019-08-17T23:31:00.000000000","2019-08-18T06:31:00.000000000",1021,276.1614]
["2019-08-17T23:31:00.000000000","2019-08-18T06:31:00.000000000",1016,478800.0]
["2019-08-17T23:31:15.000000000","2019-08-18T06:31:15.000000000",1019,25800.05]
["2019-08-17T23:31:15.000000000","2019-08-18T06:31:15.000000000",1018,479968.8]
["2019-08-17T23:31:30.000000000","2019-08-18T06:31:30.000000000",1017,478000.0]
["2019-08-17T23:31:30.000000000","2019-08-18T06:31:30.000000000",1020,2851238.0]
["2019-08-17T23:31:30.000000000","2019-08-18T06:31:30.000000000",1133,957.8312]
["2019-08-17T23:31:45.000000000","2019-08-18T06:31:45.000000000",1022,0.03333253]
["2019-08-17T23:31:45.000000000","2019-08-18T06:31:45.000000000",1130,787528472.7804]
["2019-08-17T23:32:00.000000000","2019-08-18T06:32:00.000000000",1021,276.208]
["2019-08-17T23:32:00.000000000","2019-08-18T06:32:00.000000000",1016,478900.0]
["2019-08-17T23:32:15.000000000","2019-08-18T06:32:15.000000000",1019,25800.05]
["2019-08-17T23:32:15.000000000","2019-08-18T06:32:15.000000000",1018,479772.89999999997]
["2019-08-17T23:32:30.000000000","2019-08-18T06:32:30.000000000",1017,478000.0]
["2019-08-17T23:32:30.000000000","2019-08-18T06:32:30.000000000",1020,2851238.0]
["2019-08-17T23:32:30.000000000","2019-08-18T06:32:30.000000000",1133,957.85]
["2019-08-17T23:32:45.000000000","2019-08-18T06:32:45.000000000",1022,0.01555518]
["2019-08-17T23:32:45.000000000","2019-08-18T06:32:45.000000000",1130,787522200.0568]
["2019-08-17T23:33:00.000000000","2019-08-18T06:33:00.000000000",1021,276.1569]
["2019-08-17T23:33:00.000000000","2019-08-18T06:33:00.000000000",1016,478800.0]
["2019-08-17T23:33:15.000000000","2019-08-18T06:33:15.000000000",1019,25800.05]
["2019-08-17T23:33:15.000000000","2019-08-18T06:33:15.000000000",1018,478070.80000000005]
["2019-08-17T23:33:30.000000000","2019-08-18T06:33:30.000000000",1017,478000.0]
["2019-08-17T23:33:30.000000000","2019-08-18T06:33:30.000000000",1020,2851238.0]
["2019-08-17T23:33:30.000000000","2019-08-18T06:33:30.000000000",1133,956.1083]
["2019-08-17T23:33:45.000000000","2019-08-18T06:33:45.000000000",1022,0.03333253]
["2019-08-17T23:33:45.000000000","2019-08-18T06:33:45.000000000",1130,787768832.1438]
["2019-08-17T23:34:00.000000000","2019-08-18T06:34:00.000000000",1021,276.3079]
["2019-08-17T23:34:00.000000000","2019-08-18T06:34:00.000000000",1016,479100.0]
["2019-08-17T23:34:15.000000000","2019-08-18T06:34:15.000000000",1019,25800.05]
["2019-08-17T23:34:15.000000000","2019-08-18T06:34:15.000000000",1018,478345.8]
["2019-08-17T23:34:30.000000000","2019-08-18T06:34:30.000000000",1017,478000.0]
["2019-08-17T23:34:30.000000000","2019-08-18T06:34:30.000000000",1020,2851238.0]
["2019-08-17T23:34:30.000000000","2019-08-18T06:34:30.000000000",1133,956.1979]
["2019-08-17T23:34:45.000000000","2019-08-18T06:34:45.000000000",1022,0.0644429]
["2019-08-17T23:34:45.000000000","2019-08-18T06:34:45.000000000",1130,787750013.973]
["2019-08-17T23:35:00.000000000","2019-08-18T06:35:00.000000000",1021,276.1725]
["2019-08-17T23:35:00.000000000","2019-08-18T06:35:00.000000000",1016,479000.0]
["2019-08-17T23:35:15.000000000","2019-08-18T06:35:15.000000000",1019,25800.05]
["2019-08-17T23:35:15.000000000","2019-08-18T06:35:15.000000000",1018,478039.60000000003]
["2019-08-17T23:35:30.000000000","2019-08-18T06:35:30.000000000",1017,478000.0]
["2019-08-17T23:35:30.000000000","2019-08-18T06:35:30.000000000",1020,2851238.0]
["2019-08-17T23:35:30.000000000","2019-08-18T06:35:30.000000000",1133,956.1229]
["2019-08-17T23:35:45.000000000","2019-08-18T06:35:45.000000000",1022,0.05110988]
["2019-08-17T23:35:45.000000000","2019-08-18T06:35:45.000000000",1130,788154889.769]
["2019-08-17T23:36:00.000000000","2019-08-18T06:36:00.000000000",1021,276.4034]
["2019-08-17T23:36:00.000000000","2019-08-18T06:36:00.000000000",1016,479000.0]
["2019-08-17T23:36:15.000000000","2019-08-18T06:36:15.000000000",1019,25800.05]
["2019-08-17T23:36:15.000000000","2019-08-18T06:36:15.000000000",1018,478310.1]
["2019-08-17T23:36:30.000000000","2019-08-18T06:36:30.000000000",1019,25800.05]
["2019-08-17T23:36:30.000000000","2019-08-18T06:36:30.000000000",1018,478275.0]
["2019-08-17T23:36:45.000000000","2019-08-18T06:36:45.000000000",1017,478000.0]
["2019-08-17T23:36:45.000000000","2019-08-18T06:36:45.000000000",1020,2851238.0]
["2019-08-17T23:36:45.000000000","2019-08-18T06:36:45.000000000",1133,956.3875]
["2019-08-17T23:37:00.000000000","2019-08-18T06:37:00.000000000",1022,0.06888723]
["2019-08-17T23:37:00.000000000","2019-08-18T06:37:00.000000000",1130,788294315.3072]
["2019-08-17T23:37:15.000000000","2019-08-18T06:37:15.000000000",1021,276.4899]
["2019-08-17T23:37:15.000000000","2019-08-18T06:37:15.000000000",1016,479100.0]
["2019-08-17T23:37:30.000000000","2019-08-18T06:37:30.000000000",1019,25700.199999999997]
["2019-08-17T23:37:30.000000000","2019-08-18T06:37:30.000000000",1018,478175.0]
["2019-08-17T23:37:45.000000000","2019-08-18T06:37:45.000000000",1017,478000.0]
["2019-08-17T23:37:45.000000000","2019-08-18T06:37:45.000000000",1020,2851238.0]
["2019-08-17T23:37:45.000000000","2019-08-18T06:37:45.000000000",1133,956.3312]
["2019-08-17T23:38:00.000000000","2019-08-18T06:38:00.000000000",1022,0.03333253]
["2019-08-17T23:38:00.000000000","2019-08-18T06:38:00.000000000",1130,788288042.5836]
["2019-08-17T23:38:15.000000000","2019-08-18T06:38:15.000000000",1021,276.5099]
["2019-08-17T23:38:15.000000000","2019-08-18T06:38:15.000000000",1016,479100.0]
["2019-08-17T23:38:30.000000000","2019-08-18T06:38:30.000000000",1019,25700.199999999997]
["2019-08-17T23:38:30.000000000","2019-08-18T06:38:30.000000000",1018,478397.89999999997]
["2019-08-17T23:38:45.000000000","2019-08-18T06:38:45.000000000",1017,478000.0]
["2019-08-17T23:38:45.000000000","2019-08-18T06:38:45.000000000",1020,2851238.0]
["2019-08-17T23:38:45.000000000","2019-08-18T06:38:45.000000000",1133,956.5208]
["2019-08-17T23:39:00.000000000","2019-08-18T06:39:00.000000000",1022,0.03333253]
["2019-08-17T23:39:00.000000000","2019-08-18T06:39:00.000000000",1130,788389261.5326]
["2019-08-17T23:39:15.000000000","2019-08-18T06:39:15.000000000",1021,276.5233]
["2019-08-17T23:39:15.000000000","2019-08-18T06:39:15.000000000",1016,479200.0]
["2019-08-17T23:39:30.000000000","2019-08-18T06:39:30.000000000",1019,25700.199999999997]
["2019-08-17T23:39:30.000000000","2019-08-18T06:39:30.000000000",1018,478270.8]
["2019-08-17T23:39:45.000000000","2019-08-18T06:39:45.000000000",1017,478000.0]
["2019-08-17T23:39:45.000000000","2019-08-18T06:39:45.000000000",1020,2851238.0]
["2019-08-17T23:39:45.000000000","2019-08-18T06:39:45.000000000",1133,956.3708]
["2019-08-17T23:40:00.000000000","2019-08-18T06:40:00.000000000",1022,0.04888771]
["2019-08-17T23:40:00.000000000","2019-08-18T06:40:00.000000000",1130,788307145.8782]
["2019-08-17T23:40:15.000000000","2019-08-18T06:40:15.000000000",1021,276.5033]
["2019-08-17T23:40:15.000000000","2019-08-18T06:40:15.000000000",1016,479100.0]
["2019-08-17T23:40:30.000000000","2019-08-18T06:40:30.000000000",1019,25646.809999999998]
["2019-08-17T23:40:30.000000000","2019-08-18T06:40:30.000000000",1018,478464.60000000003]
["2019-08-17T23:40:45.000000000","2019-08-18T06:40:45.000000000",1017,478000.0]
["2019-08-17T23:40:45.000000000","2019-08-18T06:40:45.000000000",1020,2851238.0]
["2019-08-17T23:40:45.000000000","2019-08-18T06:40:45.000000000",1133,956.4854]
["2019-08-17T23:41:00.000000000","2019-08-18T06:41:00.000000000",1022,0.01777735]
["2019-08-17T23:41:00.000000000","2019-08-18T06:41:00.000000000",1130,788193096.3582]
["2019-08-17T23:41:15.000000000","2019-08-18T06:41:15.000000000",1021,276.4411]
["2019-08-17T23:41:15.000000000","2019-08-18T06:41:15.000000000",1016,479100.0]
["2019-08-17T23:41:30.000000000","2019-08-18T06:41:30.000000000",1019,25600.100000000002]
["2019-08-17T23:41:30.000000000","2019-08-18T06:41:30.000000000",1018,478397.89999999997]
["2019-08-17T23:41:45.000000000","2019-08-18T06:41:45.000000000",1017,478000.0]
["2019-08-17T23:41:45.000000000","2019-08-18T06:41:45.000000000",1020,2851238.0]
["2019-08-17T23:41:45.000000000","2019-08-18T06:41:45.000000000",1133,956.5896]
["2019-08-17T23:42:00.000000000","2019-08-18T06:42:00.000000000",1022,0.04888771]
["2019-08-17T23:42:00.000000000","2019-08-18T06:42:00.000000000",1130,788775604.2816]
["2019-08-17T23:42:15.000000000","2019-08-18T06:42:15.000000000",1021,276.5655]
["2019-08-17T23:42:15.000000000","2019-08-18T06:42:15.000000000",1016,479200.0]
["2019-08-17T23:42:30.000000000","2019-08-18T06:42:30.000000000",1019,25600.100000000002]
["2019-08-17T23:42:30.000000000","2019-08-18T06:42:30.000000000",1018,478383.30000000005]
["2019-08-17T23:42:45.000000000","2019-08-18T06:42:45.000000000",1017,478000.0]
["2019-08-17T23:42:45.000000000","2019-08-18T06:42:45.000000000",1020,2851238.0]
["2019-08-17T23:42:45.000000000","2019-08-18T06:42:45.000000000",1133,956.375]
["2019-08-17T23:43:00.000000000","2019-08-18T06:43:00.000000000",1022,0.01777735]
["2019-08-17T23:43:00.000000000","2019-08-18T06:43:00.000000000",1130,788433740.8454]
["2019-08-17T23:43:15.000000000","2019-08-18T06:43:15.000000000",1021,276.5233]
["2019-08-17T23:43:15.000000000","2019-08-18T06:43:15.000000000",1016,479200.0]
["2019-08-17T23:43:30.000000000","2019-08-18T06:43:30.000000000",1019,25600.100000000002]
["2019-08-17T23:43:30.000000000","2019-08-18T06:43:30.000000000",1018,478406.3]
["2019-08-17T23:43:45.000000000","2019-08-18T06:43:45.000000000",1017,478000.0]
["2019-08-17T23:43:45.000000000","2019-08-18T06:43:45.000000000",1020,2851238.0]
["2019-08-17T23:43:45.000000000","2019-08-18T06:43:45.000000000",1133,956.5208]
["2019-08-17T23:44:00.000000000","2019-08-18T06:44:00.000000000",1022,0.0]
["2019-08-17T23:44:00.000000000","2019-08-18T06:44:00.000000000",1130,788541232.518]
["2019-08-17T23:44:15.000000000","2019-08-18T06:44:15.000000000",1021,276.6232]
["2019-08-17T23:44:15.000000000","2019-08-18T06:44:15.000000000",1016,479400.0]
["2019-08-17T23:44:30.000000000","2019-08-18T06:44:30.000000000",1019,25600.100000000002]
["2019-08-17T23:44:30.000000000","2019-08-18T06:44:30.000000000",1018,478579.2]
["2019-08-17T23:44:45.000000000","2019-08-18T06:44:45.000000000",1017,478000.0]
["2019-08-17T23:44:45.000000000","2019-08-18T06:44:45.000000000",1020,2851238.0]
["2019-08-17T23:45:00.000000000","2019-08-18T06:45:00.000000000",1017,478000.0]
["2019-08-17T23:45:00.000000000","2019-08-18T06:45:00.000000000",1020,2851238.0]
["2019-08-17T23:45:00.000000000","2019-08-18T06:45:00.000000000",1133,956.7583]
["2019-08-17T23:45:15.000000000","2019-08-18T06:45:15.000000000",1022,0.01555518]
["2019-08-17T23:45:15.000000000","2019-08-18T06:45:15.000000000",1130,788958938.885]
["2019-08-17T23:45:30.000000000","2019-08-18T06:45:30.000000000",1021,276.6698]
["2019-08-17T23:45:30.000000000","2019-08-18T06:45:30.000000000",1016,479500.0]
["2019-08-17T23:45:45.000000000","2019-08-18T06:45:45.000000000",1019,25500.0]
["2019-08-17T23:45:45.000000000","2019-08-18T06:45:45.000000000",1018,478643.7]
["2019-08-17T23:46:00.000000000","2019-08-18T06:46:00.000000000",1017,478000.0]
["2019-08-17T23:46:00.000000000","2019-08-18T06:46:00.000000000",1020,2851238.0]
["2019-08-17T23:46:00.000000000","2019-08-18T06:46:00.000000000",1133,956.65]
["2019-08-17T23:46:15.000000000","2019-08-18T06:46:15.000000000",1022,0.01777735]
["2019-08-17T23:46:15.000000000","2019-08-18T06:46:15.000000000",1130,788952666.1614]
["2019-08-17T23:46:30.000000000","2019-08-18T06:46:30.000000000",1021,276.5299]
["2019-08-17T23:46:30.000000000","2019-08-18T06:46:30.000000000",1016,479600.0]
["2019-08-17T23:46:45.000000000","2019-08-18T06:46:45.000000000",1019,25500.0]
["2019-08-17T23:46:45.000000000","2019-08-18T06:46:45.000000000",1018,478252.1]
["2019-08-17T23:47:00.000000000","2019-08-18T06:47:00.000000000",1017,478000.0]
["2019-08-17T23:47:00.000000000","2019-08-18T06:47:00.000000000",1020,2851238.0]
["2019-08-17T23:47:00.000000000","2019-08-18T06:47:00.000000000",1133,956.5521]
["2019-08-17T23:47:15.000000000","2019-08-18T06:47:15.000000000",1022,0.06888723]
["2019-08-17T23:47:15.000000000","2019-08-18T06:47:15.000000000",1130,788579153.9834]
["2019-08-17T23:47:30.000000000","2019-08-18T06:47:30.000000000",1021,276.6431]
["2019-08-17T23:47:30.000000000","2019-08-18T06:47:30.000000000",1016,479400.0]
["2019-08-17T23:47:45.000000000","2019-08-18T06:47:45.000000000",1019,25500.0]
["2019-08-17T23:47:45.000000000","2019-08-18T06:47:45.000000000",1018,478872.9]
["2019-08-17T23:48:00.000000000","2019-08-18T06:48:00.000000000",1017,478000.0]
["2019-08-17T23:48:00.000000000","2019-08-18T06:48:00.000000000",1020,2851238.0]
["2019-08-17T23:48:00.000000000","2019-08-18T06:48:00.000000000",1133,956.6771]
["2019-08-17T23:48:15.000000000","2019-08-18T06:48:15.000000000",1022,0.01777735]
["2019-08-17T23:48:15.000000000","2019-08-18T06:48:15.000000000",1130,788857719.936]
["2019-08-17T23:48:30.000000000","2019-08-18T06:48:30.000000000",1021,276.6564]
["2019-08-17T23:48:30.000000000","2019-08-18T06:48:30.000000000",1016,479500.0]
["2019-08-17T23:48:45.000000000","2019-08-18T06:48:45.000000000",1019,25500.0]
["2019-08-17T23:48:45.000000000","2019-08-18T06:48:45.000000000",1018,478787.5]
["2019-08-17T23:49:00.000000000","2019-08-18T06:49:00.000000000",1017,478000.0]
["2019-08-17T23:49:00.000000000","2019-08-18T06:49:00.000000000",1020,2851238.0]
["2019-08-17T23:49:00.000000000","2019-08-18T06:49:00.000000000",1133,956.7437]
["2019-08-17T23:49:15.000000000","2019-08-18T06:49:15.000000000",1022,0.06666507]
["2019-08-17T23:49:15.000000000","2019-08-18T06:49:15.000000000",1130,788813240.6232]
["2019-08-17T23:49:30.000000000","2019-08-18T06:49:30.000000000",1021,276.5854]
["2019-08-17T23:49:30.000000000","2019-08-18T06:49:30.000000000",1016,479300.0]
["2019-08-17T23:49:45.000000000","2019-08-18T06:49:45.000000000",1019,25500.0]
["2019-08-17T23:49:45.000000000","2019-08-18T06:49:45.000000000",1018,478797.9]
["2019-08-17T23:50:00.000000000","2019-08-18T06:50:00.000000000",1017,478000.0]
["2019-08-17T23:50:00.000000000","2019-08-18T06:50:00.000000000",1020,2851238.0]
["2019-08-17T23:50:00.000000000","2019-08-18T06:50:00.000000000",1133,956.8271]
["2019-08-17T23:50:15.000000000","2019-08-18T06:50:15.000000000",1022,0.0355547]
["2019-08-17T23:50:15.000000000","2019-08-18T06:50:15.000000000",1130,789003133.074]
["2019-08-17T23:50:30.000000000","2019-08-18T06:50:30.000000000",1021,276.6875]
["2019-08-17T23:50:30.000000000","2019-08-18T06:50:30.000000000",1016,479600.0]
["2019-08-17T23:50:45.000000000","2019-08-18T06:50:45.000000000",1019,25400.15]
["2019-08-17T23:50:45.000000000","2019-08-18T06:50:45.000000000",1018,478797.9]
["2019-08-17T23:51:00.000000000","2019-08-18T06:51:00.000000000",1017,478000.0]
["2019-08-17T23:51:00.000000000","2019-08-18T06:51:00.000000000",1020,2851238.0]
["2019-08-17T23:51:00.000000000","2019-08-18T06:51:00.000000000",1133,956.4866]
["2019-08-17T23:51:15.000000000","2019-08-18T06:51:15.000000000",1022,0.03333253]
["2019-08-17T23:51:15.000000000","2019-08-18T06:51:15.000000000",1130,788534959.7944]
["2019-08-17T23:51:30.000000000","2019-08-18T06:51:30.000000000",1021,276.5521]
["2019-08-17T23:51:30.000000000","2019-08-18T06:51:30.000000000",1016,479400.0]
["2019-08-17T23:51:45.000000000","2019-08-18T06:51:45.000000000",1019,25400.15]
["2019-08-17T23:51:45.000000000","2019-08-18T06:51:45.000000000",1018,478422.9]
["2019-08-17T23:52:00.000000000","2019-08-18T06:52:00.000000000",1017,478000.0]
["2019-08-17T23:52:00.000000000","2019-08-18T06:52:00.000000000",1020,2851238.0]
["2019-08-17T23:52:00.000000000","2019-08-18T06:52:00.000000000",1133,956.4292]
["2019-08-17T23:52:15.000000000","2019-08-18T06:52:15.000000000",1022,0.01555518]
["2019-08-17T23:52:15.000000000","2019-08-18T06:52:15.000000000",1130,788642451.467]
["2019-08-17T23:52:30.000000000","2019-08-18T06:52:30.000000000",1021,276.5832]
["2019-08-17T23:52:30.000000000","2019-08-18T06:52:30.000000000",1016,479500.0]
["2019-08-17T23:52:45.000000000","2019-08-18T06:52:45.000000000",1019,25400.15]
["2019-08-17T23:52:45.000000000","2019-08-18T06:52:45.000000000",1018,478516.7]
["2019-08-17T23:53:00.000000000","2019-08-18T06:53:00.000000000",1017,478000.0]
["2019-08-17T23:53:00.000000000","2019-08-18T06:53:00.000000000",1020,2851238.0]
["2019-08-17T23:53:00.000000000","2019-08-18T06:53:00.000000000",1133,956.7521]
["2019-08-17T23:53:15.000000000","2019-08-18T06:53:15.000000000",1022,0.0355547]
["2019-08-17T23:53:15.000000000","2019-08-18T06:53:15.000000000",1130,788832343.9178]
["2019-08-17T23:53:30.000000000","2019-08-18T06:53:30.000000000",1021,276.6498]
["2019-08-17T23:53:30.000000000","2019-08-18T06:53:30.000000000",1016,479100.0]
["2019-08-17T23:53:45.000000000","2019-08-18T06:53:45.000000000",1019,25346.76]
["2019-08-17T23:53:45.000000000","2019-08-18T06:53:45.000000000",1018,478660.39999999997]
["2019-08-17T23:54:00.000000000","2019-08-18T06:54:00.000000000",1017,478000.0]
["2019-08-17T23:54:00.000000000","2019-08-18T06:54:00.000000000",1020,2851238.0]
["2019-08-17T23:54:00.000000000","2019-08-18T06:54:00.000000000",1133,956.65]
["2019-08-17T23:54:15.000000000","2019-08-18T06:54:15.000000000",1022,0.0]
["2019-08-17T23:54:15.000000000","2019-08-18T06:54:15.000000000",1130,788623633.2962]
["2019-08-17T23:54:30.000000000","2019-08-18T06:54:30.000000000",1021,276.5366]
["2019-08-17T23:54:30.000000000","2019-08-18T06:54:30.000000000",1016,479600.0]
["2019-08-17T23:54:45.000000000","2019-08-18T06:54:45.000000000",1019,25300.05]
["2019-08-17T23:54:45.000000000","2019-08-18T06:54:45.000000000",1018,480293.8]
["2019-08-17T23:55:00.000000000","2019-08-18T06:55:00.000000000",1017,478000.0]
["2019-08-17T23:55:00.000000000","2019-08-18T06:55:00.000000000",1020,2851238.0]
["2019-08-17T23:55:00.000000000","2019-08-18T06:55:00.000000000",1133,957.2854]
["2019-08-17T23:55:15.000000000","2019-08-18T06:55:15.000000000",1022,0.0]
["2019-08-17T23:55:15.000000000","2019-08-18T06:55:15.000000000",1130,788939835.5904]
["2019-08-17T23:55:30.000000000","2019-08-18T06:55:30.000000000",1021,276.7297]
["2019-08-17T23:55:30.000000000","2019-08-18T06:55:30.000000000",1016,479500.0]
["2019-08-17T23:55:45.000000000","2019-08-18T06:55:45.000000000",1019,25300.05]
["2019-08-17T23:55:45.000000000","2019-08-18T06:55:45.000000000",1018,480804.19999999995]
["2019-08-17T23:56:00.000000000","2019-08-18T06:56:00.000000000",1017,478000.0]
["2019-08-17T23:56:00.000000000","2019-08-18T06:56:00.000000000",1020,2851238.0]
["2019-08-17T23:56:00.000000000","2019-08-18T06:56:00.000000000",1133,958.8813]
["2019-08-17T23:56:15.000000000","2019-08-18T06:56:15.000000000",1022,0.0]
["2019-08-17T23:56:15.000000000","2019-08-18T06:56:15.000000000",1130,789193310.6486]
["2019-08-17T23:56:30.000000000","2019-08-18T06:56:30.000000000",1021,276.7364]
["2019-08-17T23:56:30.000000000","2019-08-18T06:56:30.000000000",1016,479800.0]
["2019-08-17T23:56:45.000000000","2019-08-18T06:56:45.000000000",1019,25300.05]
["2019-08-17T23:56:45.000000000","2019-08-18T06:56:45.000000000",1018,480929.19999999995]
["2019-08-17T23:57:00.000000000","2019-08-18T06:57:00.000000000",1017,478000.0]
["2019-08-17T23:57:00.000000000","2019-08-18T06:57:00.000000000",1020,2851238.0]
["2019-08-17T23:57:00.000000000","2019-08-18T06:57:00.000000000",1133,958.9146]
["2019-08-17T23:57:15.000000000","2019-08-18T06:57:15.000000000",1022,0.04666555]
["2019-08-17T23:57:15.000000000","2019-08-18T06:57:15.000000000",1130,789047612.3868]
["2019-08-17T23:57:30.000000000","2019-08-18T06:57:30.000000000",1021,276.6875]
["2019-08-17T23:57:30.000000000","2019-08-18T06:57:30.000000000",1016,480100.0]
["2019-08-17T23:57:45.000000000","2019-08-18T06:57:45.000000000",1019,25300.05]
["2019-08-17T23:57:45.000000000","2019-08-18T06:57:45.000000000",1018,479243.7]
["2019-08-17T23:58:00.000000000","2019-08-18T06:58:00.000000000",1017,478000.0]
["2019-08-17T23:58:00.000000000","2019-08-18T06:58:00.000000000",1020,2851238.0]
["2019-08-17T23:58:00.000000000","2019-08-18T06:58:00.000000000",1133,958.3]
["2019-08-17T23:58:15.000000000","2019-08-18T06:58:15.000000000",1022,0.03111036]
["2019-08-17T23:58:15.000000000","2019-08-18T06:58:15.000000000",1130,789319620.492]
["2019-08-17T23:58:30.000000000","2019-08-18T06:58:30.000000000",1021,276.7563]
["2019-08-17T23:58:30.000000000","2019-08-18T06:58:30.000000000",1016,480000.0]
["2019-08-17T23:58:45.000000000","2019-08-18T06:58:45.000000000",1019,25200.199999999997]
["2019-08-17T23:58:45.000000000","2019-08-18T06:58:45.000000000",1018,481018.7]
["2019-08-17T23:59:00.000000000","2019-08-18T06:59:00.000000000",1017,478000.0]
["2019-08-17T23:59:00.000000000","2019-08-18T06:59:00.000000000",1020,2851238.0]
["2019-08-17T23:59:00.000000000","2019-08-18T06:59:00.000000000",1133,958.9333]
["2019-08-17T23:59:15.000000000","2019-08-18T06:59:15.000000000",1022,0.04888771]
["2019-08-17T23:59:15.000000000","2019-08-18T06:59:15.000000000",1130,789275426.303]
["2019-08-17T23:59:30.000000000","2019-08-18T06:59:30.000000000",1021,276.7919]
["2019-08-17T23:59:30.000000000","2019-08-18T06:59:30.000000000",1016,479900.0]
["2019-08-17T23:59:45.000000000","2019-08-18T06:59:45.000000000",1019,25200.199999999997]
["2019-08-17T23:59:45.000000000","2019-08-18T06:59:45.000000000",1018,481108.3]
["2019-08-17T23:49:00.000000000","2019-08-18T06:49:00.000000000",1130,788680372.9324]
["2019-08-17T23:49:15.000000000","2019-08-18T06:49:15.000000000",1021,276.6564]
["2019-08-17T23:49:15.000000000","2019-08-18T06:49:15.000000000",1016,479500.0]
["2019-08-17T23:49:30.000000000","2019-08-18T06:49:30.000000000",1019,25500.0]
["2019-08-17T23:49:30.000000000","2019-08-18T06:49:30.000000000",1018,478818.8]
["2019-08-17T23:49:45.000000000","2019-08-18T06:49:45.000000000",1017,478000.0]
["2019-08-17T23:49:45.000000000","2019-08-18T06:49:45.000000000",1020,2851238.0]
["2019-08-17T23:49:45.000000000","2019-08-18T06:49:45.000000000",1133,956.7979]
["2019-08-17T23:50:00.000000000","2019-08-18T06:50:00.000000000",1022,0.0]
["2019-08-17T23:50:00.000000000","2019-08-18T06:50:00.000000000",1130,789003418.1978]
["2019-08-17T23:50:15.000000000","2019-08-18T06:50:15.000000000",1021,276.723]
["2019-08-17T23:50:15.000000000","2019-08-18T06:50:15.000000000",1016,479700.0]
["2019-08-17T23:50:30.000000000","2019-08-18T06:50:30.000000000",1019,25400.15]
["2019-08-17T23:50:30.000000000","2019-08-18T06:50:30.000000000",1018,478793.8]
["2019-08-17T23:50:45.000000000","2019-08-18T06:50:45.000000000",1017,478000.0]
["2019-08-17T23:50:45.000000000","2019-08-18T06:50:45.000000000",1020,2851238.0]
["2019-08-17T23:50:45.000000000","2019-08-18T06:50:45.000000000",1133,956.7979]
["2019-08-17T23:51:00.000000000","2019-08-18T06:51:00.000000000",1022,0.01904716]
["2019-08-17T23:51:00.000000000","2019-08-18T06:51:00.000000000",1130,789071277.6622]
["2019-08-17T23:51:15.000000000","2019-08-18T06:51:15.000000000",1021,276.5588]
["2019-08-17T23:51:15.000000000","2019-08-18T06:51:15.000000000",1016,479300.0]
["2019-08-17T23:51:30.000000000","2019-08-18T06:51:30.000000000",1019,25400.15]
["2019-08-17T23:51:30.000000000","2019-08-18T06:51:30.000000000",1018,478510.4]
["2019-08-17T23:51:45.000000000","2019-08-18T06:51:45.000000000",1017,478000.0]
["2019-08-17T23:51:45.000000000","2019-08-18T06:51:45.000000000",1020,2851238.0]
["2019-08-17T23:51:45.000000000","2019-08-18T06:51:45.000000000",1133,956.4229]
["2019-08-17T23:52:00.000000000","2019-08-18T06:52:00.000000000",1022,0.03333253]
["2019-08-17T23:52:00.000000000","2019-08-18T06:52:00.000000000",1130,788338794.62]
["2019-08-17T23:52:15.000000000","2019-08-18T06:52:15.000000000",1021,276.5965]
["2019-08-17T23:52:15.000000000","2019-08-18T06:52:15.000000000",1016,479300.0]
["2019-08-17T23:52:30.000000000","2019-08-18T06:52:30.000000000",1019,25400.15]
["2019-08-17T23:52:30.000000000","2019-08-18T06:52:30.000000000",1018,478512.5]
["2019-08-17T23:52:45.000000000","2019-08-18T06:52:45.000000000",1017,478000.0]
["2019-08-17T23:52:45.000000000","2019-08-18T06:52:45.000000000",1020,2851238.0]
["2019-08-17T23:52:45.000000000","2019-08-18T06:52:45.000000000",1133,956.5167]
["2019-08-17T23:53:00.000000000","2019-08-18T06:53:00.000000000",1022,0.01555518]
["2019-08-17T23:53:00.000000000","2019-08-18T06:53:00.000000000",1130,788572881.2598]
["2019-08-17T23:53:15.000000000","2019-08-18T06:53:15.000000000",1021,276.6631]
["2019-08-17T23:53:15.000000000","2019-08-18T06:53:15.000000000",1016,479400.0]
["2019-08-17T23:53:30.000000000","2019-08-18T06:53:30.000000000",1019,25400.15]
["2019-08-17T23:53:30.000000000","2019-08-18T06:53:30.000000000",1018,478508.30000000005]
["2019-08-17T23:53:45.000000000","2019-08-18T06:53:45.000000000",1017,478000.0]
["2019-08-17T23:53:45.000000000","2019-08-18T06:53:45.000000000",1020,2851238.0]
["2019-08-17T23:53:45.000000000","2019-08-18T06:53:45.000000000",1133,956.6604]
["2019-08-17T23:54:00.000000000","2019-08-18T06:54:00.000000000",1022,0.04666555]
["2019-08-17T23:54:00.000000000","2019-08-18T06:54:00.000000000",1130,788623633.2962]
["2019-08-17T23:54:15.000000000","2019-08-18T06:54:15.000000000",1021,276.5899]
["2019-08-17T23:54:15.000000000","2019-08-18T06:54:15.000000000",1016,479300.0]
["2019-08-17T23:54:30.000000000","2019-08-18T06:54:30.000000000",1019,25300.05]
["2019-08-17T23:54:30.000000000","2019-08-18T06:54:30.000000000",1018,478772.89999999997]
["2019-08-17T23:54:45.000000000","2019-08-18T06:54:45.000000000",1017,478000.0]
["2019-08-17T23:54:45.000000000","2019-08-18T06:54:45.000000000",1020,2851238.0]
["2019-08-17T23:54:45.000000000","2019-08-18T06:54:45.000000000",1133,958.2938]
["2019-08-17T23:55:00.000000000","2019-08-18T06:55:00.000000000",1022,0.03111036]
["2019-08-17T23:55:00.000000000","2019-08-18T06:55:00.000000000",1130,789060157.834]
["2019-08-17T23:55:15.000000000","2019-08-18T06:55:15.000000000",1021,276.7008]
["2019-08-17T23:55:15.000000000","2019-08-18T06:55:15.000000000",1016,479600.0]
["2019-08-17T23:55:30.000000000","2019-08-18T06:55:30.000000000",1019,25300.05]
["2019-08-17T23:55:30.000000000","2019-08-18T06:55:30.000000000",1018,480814.6]
["2019-08-17T23:55:45.000000000","2019-08-18T06:55:45.000000000",1017,478000.0]
["2019-08-17T23:55:45.000000000","2019-08-18T06:55:45.000000000",1020,2851238.0]
["2019-08-17T23:55:45.000000000","2019-08-18T06:55:45.000000000",1133,958.8042]
["2019-08-17T23:56:00.000000000","2019-08-18T06:56:00.000000000",1022,0.0]
["2019-08-17T23:56:00.000000000","2019-08-18T06:56:00.000000000",1130,788927290.1432]
["2019-08-17T23:56:15.000000000","2019-08-18T06:56:15.000000000",1021,276.7897]
["2019-08-17T23:56:15.000000000","2019-08-18T06:56:15.000000000",1016,479600.0]
["2019-08-17T23:56:30.000000000","2019-08-18T06:56:30.000000000",1019,25300.05]
["2019-08-17T23:56:30.000000000","2019-08-18T06:56:30.000000000",1018,480931.2]
["2019-08-17T23:56:45.000000000","2019-08-18T06:56:45.000000000",1017,478000.0]
["2019-08-17T23:56:45.000000000","2019-08-18T06:56:45.000000000",1020,2851238.0]
["2019-08-17T23:56:45.000000000","2019-08-18T06:56:45.000000000",1133,958.9292]
["2019-08-17T23:57:00.000000000","2019-08-18T06:57:00.000000000",1022,0.08444241]
["2019-08-17T23:57:00.000000000","2019-08-18T06:57:00.000000000",1130,789187037.925]
["2019-08-17T23:57:15.000000000","2019-08-18T06:57:15.000000000",1021,276.7386]
["2019-08-17T23:57:15.000000000","2019-08-18T06:57:15.000000000",1016,479700.0]
["2019-08-17T23:57:30.000000000","2019-08-18T06:57:30.000000000",1019,25300.05]
["2019-08-17T23:57:30.000000000","2019-08-18T06:57:30.000000000",1018,480720.8]
["2019-08-17T23:57:45.000000000","2019-08-18T06:57:45.000000000",1017,478000.0]
["2019-08-17T23:57:45.000000000","2019-08-18T06:57:45.000000000",1020,2851238.0]
["2019-08-17T23:57:45.000000000","2019-08-18T06:57:45.000000000",1133,957.2437]
["2019-08-17T23:58:00.000000000","2019-08-18T06:58:00.000000000",1022,0.05110988]
["2019-08-17T23:58:00.000000000","2019-08-18T06:58:00.000000000",1130,789218401.543]
["2019-08-17T23:58:15.000000000","2019-08-18T06:58:15.000000000",1021,276.834]
["2019-08-17T23:58:15.000000000","2019-08-18T06:58:15.000000000",1016,479900.0]
["2019-08-17T23:58:30.000000000","2019-08-18T06:58:30.000000000",1019,25246.8]
["2019-08-17T23:58:30.000000000","2019-08-18T06:58:30.000000000",1018,480837.5]
["2019-08-17T23:58:45.000000000","2019-08-18T06:58:45.000000000",1017,478000.0]
["2019-08-17T23:58:45.000000000","2019-08-18T06:58:45.000000000",1020,2851238.0]
["2019-08-17T23:58:45.000000000","2019-08-18T06:58:45.000000000",1133,959.0187]
["2019-08-17T23:59:00.000000000","2019-08-18T06:59:00.000000000",1022,0.08222024]
["2019-08-17T23:59:00.000000000","2019-08-18T06:59:00.000000000",1130,789433955.1358]
["2019-08-17T23:59:15.000000000","2019-08-18T06:59:15.000000000",1021,276.8185]
["2019-08-17T23:59:15.000000000","2019-08-18T06:59:15.000000000",1016,479800.0]
["2019-08-17T23:59:30.000000000","2019-08-18T06:59:30.000000000",1019,25200.199999999997]
["2019-08-17T23:59:30.000000000","2019-08-18T06:59:30.000000000",1018,480479.2]
["2019-08-17T23:59:45.000000000","2019-08-18T06:59:45.000000000",1017,478000.0]
["2019-08-17T23:59:45.000000000","2019-08-18T06:59:45.000000000",1020,2851238.0]
["2019-08-17T23:59:45.000000000","2019-08-18T06:59:45.000000000",1133,959.1083]
["2019-08-17T23:49:15.000000000","2019-08-18T06:49:15.000000000",1017,478000.0]
["2019-08-17T23:49:15.000000000","2019-08-18T06:49:15.000000000",1020,2851238.0]
["2019-08-17T23:49:15.000000000","2019-08-18T06:49:15.000000000",1133,956.7417]
["2019-08-17T23:49:30.000000000","2019-08-18T06:49:30.000000000",1022,0.08444241]
["2019-08-17T23:49:30.000000000","2019-08-18T06:49:30.000000000",1130,788610802.7252]
["2019-08-17T23:49:45.000000000","2019-08-18T06:49:45.000000000",1021,276.6298]
["2019-08-17T23:49:45.000000000","2019-08-18T06:49:45.000000000",1016,479300.0]
["2019-08-17T23:50:00.000000000","2019-08-18T06:50:00.000000000",1019,25446.75]
["2019-08-17T23:50:00.000000000","2019-08-18T06:50:00.000000000",1018,478827.1]
["2019-08-17T23:50:15.000000000","2019-08-18T06:50:15.000000000",1017,478000.0]
["2019-08-17T23:50:15.000000000","2019-08-18T06:50:15.000000000",1020,2851238.0]
["2019-08-17T23:50:15.000000000","2019-08-18T06:50:15.000000000",1133,956.7062]
["2019-08-17T23:50:30.000000000","2019-08-18T06:50:30.000000000",1022,0.04888771]
["2019-08-17T23:50:30.000000000","2019-08-18T06:50:30.000000000",1130,788901914.125]
["2019-08-17T23:50:45.000000000","2019-08-18T06:50:45.000000000",1021,276.6742]
["2019-08-17T23:50:45.000000000","2019-08-18T06:50:45.000000000",1016,479500.0]
["2019-08-17T23:51:00.000000000","2019-08-18T06:51:00.000000000",1019,25400.15]
["2019-08-17T23:51:00.000000000","2019-08-18T06:51:00.000000000",1018,478486.60000000003]
["2019-08-17T23:51:15.000000000","2019-08-18T06:51:15.000000000",1017,478000.0]
["2019-08-17T23:51:15.000000000","2019-08-18T06:51:15.000000000",1020,2851238.0]
["2019-08-17T23:51:15.000000000","2019-08-18T06:51:15.000000000",1133,956.5667]
["2019-08-17T23:51:30.000000000","2019-08-18T06:51:30.000000000",1022,0.03333253]
["2019-08-17T23:51:30.000000000","2019-08-18T06:51:30.000000000",1130,788515856.4998]
["2019-08-17T23:51:45.000000000","2019-08-18T06:51:45.000000000",1021,276.5987]
["2019-08-17T23:51:45.000000000","2019-08-18T06:51:45.000000000",1016,479200.0]
["2019-08-17T23:52:00.000000000","2019-08-18T06:52:00.000000000",1019,25400.15]
["2019-08-17T23:52:00.000000000","2019-08-18T06:52:00.000000000",1018,478429.19999999995]
["2019-08-17T23:52:15.000000000","2019-08-18T06:52:15.000000000",1017,478000.0]
["2019-08-17T23:52:15.000000000","2019-08-18T06:52:15.000000000",1020,2851238.0]
["2019-08-17T23:52:15.000000000","2019-08-18T06:52:15.000000000",1133,956.3917]
["2019-08-17T23:52:30.000000000","2019-08-18T06:52:30.000000000",1022,0.01777735]
["2019-08-17T23:52:30.000000000","2019-08-18T06:52:30.000000000",1130,788604530.0016]
["2019-08-17T23:52:45.000000000","2019-08-18T06:52:45.000000000",1021,276.5433]
["2019-08-17T23:52:45.000000000","2019-08-18T06:52:45.000000000",1016,479400.0]
["2019-08-17T23:53:00.000000000","2019-08-18T06:53:00.000000000",1019,25400.15]
["2019-08-17T23:53:00.000000000","2019-08-18T06:53:00.000000000",1018,478752.1]
["2019-08-17T23:53:15.000000000","2019-08-18T06:53:15.000000000",1017,478000.0]
["2019-08-17T23:53:15.000000000","2019-08-18T06:53:15.000000000",1020,2851238.0]
["2019-08-17T23:53:15.000000000","2019-08-18T06:53:15.000000000",1133,956.6146]
["2019-08-17T23:53:30.000000000","2019-08-18T06:53:30.000000000",1022,0.03111036]
["2019-08-17T23:53:30.000000000","2019-08-18T06:53:30.000000000",1130,788794422.4524]
["2019-08-17T23:53:45.000000000","2019-08-18T06:53:45.000000000",1021,276.5743]
["2019-08-17T23:53:45.000000000","2019-08-18T06:53:45.000000000",1016,479300.0]
["2019-08-17T23:54:00.000000000","2019-08-18T06:54:00.000000000",1019,25300.05]
["2019-08-17T23:54:00.000000000","2019-08-18T06:54:00.000000000",1018,478650.0]
["2019-08-17T23:54:15.000000000","2019-08-18T06:54:15.000000000",1017,478000.0]
["2019-08-17T23:54:15.000000000","2019-08-18T06:54:15.000000000",1020,2851238.0]
["2019-08-17T23:54:15.000000000","2019-08-18T06:54:15.000000000",1133,956.7167]
["2019-08-17T23:54:30.000000000","2019-08-18T06:54:30.000000000",1022,0.0]
["2019-08-17T23:54:30.000000000","2019-08-18T06:54:30.000000000",1130,788471662.3108]
["2019-08-17T23:54:45.000000000","2019-08-18T06:54:45.000000000",1021,276.5965]
["2019-08-17T23:54:45.000000000","2019-08-18T06:54:45.000000000",1016,479800.0]
["2019-08-17T23:55:00.000000000","2019-08-18T06:55:00.000000000",1019,25300.05]
["2019-08-17T23:55:00.000000000","2019-08-18T06:55:00.000000000",1018,479285.39999999997]
["2019-08-17T23:55:15.000000000","2019-08-18T06:55:15.000000000",1017,478000.0]
["2019-08-17T23:55:15.000000000","2019-08-18T06:55:15.000000000",1020,2851238.0]
["2019-08-17T23:55:15.000000000","2019-08-18T06:55:15.000000000",1133,958.3229]
["2019-08-17T23:55:30.000000000","2019-08-18T06:55:30.000000000",1022,0.05333205]
["2019-08-17T23:55:30.000000000","2019-08-18T06:55:30.000000000",1130,789022236.3686]
["2019-08-17T23:55:45.000000000","2019-08-18T06:55:45.000000000",1021,276.6987]
["2019-08-17T23:55:45.000000000","2019-08-18T06:55:45.000000000",1016,479600.0]
["2019-08-17T23:56:00.000000000","2019-08-18T06:56:00.000000000",1019,25300.05]
["2019-08-17T23:56:00.000000000","2019-08-18T06:56:00.000000000",1018,480881.3]
["2019-08-17T23:56:15.000000000","2019-08-18T06:56:15.000000000",1017,478000.0]
["2019-08-17T23:56:15.000000000","2019-08-18T06:56:15.000000000",1020,2851238.0]
["2019-08-17T23:56:15.000000000","2019-08-18T06:56:15.000000000",1133,958.975]
["2019-08-17T23:56:30.000000000","2019-08-18T06:56:30.000000000",1022,0.05333205]
["2019-08-17T23:56:30.000000000","2019-08-18T06:56:30.000000000",1130,789041339.6632]
["2019-08-17T23:56:45.000000000","2019-08-18T06:56:45.000000000",1021,276.7608]
["2019-08-17T23:56:45.000000000","2019-08-18T06:56:45.000000000",1016,479700.0]
["2019-08-17T23:57:00.000000000","2019-08-18T06:57:00.000000000",1019,25300.05]
["2019-08-17T23:57:00.000000000","2019-08-18T06:57:00.000000000",1018,480914.60000000003]
["2019-08-17T23:57:15.000000000","2019-08-18T06:57:15.000000000",1017,478000.0]
["2019-08-17T23:57:15.000000000","2019-08-18T06:57:15.000000000",1020,2851238.0]
["2019-08-17T23:57:15.000000000","2019-08-18T06:57:15.000000000",1133,958.8375]
["2019-08-17T23:57:30.000000000","2019-08-18T06:57:30.000000000",1022,0.0]
["2019-08-17T23:57:30.000000000","2019-08-18T06:57:30.000000000",1130,788901914.125]
["2019-08-17T23:57:45.000000000","2019-08-18T06:57:45.000000000",1021,276.6564]
["2019-08-17T23:57:45.000000000","2019-08-18T06:57:45.000000000",1016,479800.0]
["2019-08-17T23:58:00.000000000","2019-08-18T06:58:00.000000000",1019,25300.05]
["2019-08-17T23:58:00.000000000","2019-08-18T06:58:00.000000000",1018,480300.0]
["2019-08-17T23:58:15.000000000","2019-08-18T06:58:15.000000000",1017,478000.0]
["2019-08-17T23:58:15.000000000","2019-08-18T06:58:15.000000000",1020,2851238.0]
["2019-08-17T23:58:15.000000000","2019-08-18T06:58:15.000000000",1133,958.8979]
["2019-08-17T23:58:30.000000000","2019-08-18T06:58:30.000000000",1022,0.0]
["2019-08-17T23:58:30.000000000","2019-08-18T06:58:30.000000000",1130,789098079.2994]
["2019-08-17T23:58:45.000000000","2019-08-18T06:58:45.000000000",1021,276.8096]
["2019-08-17T23:58:45.000000000","2019-08-18T06:58:45.000000000",1016,479900.0]
["2019-08-17T23:59:00.000000000","2019-08-18T06:59:00.000000000",1019,25200.199999999997]
["2019-08-17T23:59:00.000000000","2019-08-18T06:59:00.000000000",1018,480933.3]
["2019-08-17T23:59:15.000000000","2019-08-18T06:59:15.000000000",1017,478000.0]
["2019-08-17T23:59:15.000000000","2019-08-18T06:59:15.000000000",1020,2851238.0]
["2019-08-17T23:59:15.000000000","2019-08-18T06:59:15.000000000",1133,957.4083]
["2019-08-17T23:59:30.000000000","2019-08-18T06:59:30.000000000",1022,0.06888723]
["2019-08-17T23:59:30.000000000","2019-08-18T06:59:30.000000000",1130,789199583.3722]
["2019-08-17T23:59:45.000000000","2019-08-18T06:59:45.000000000",1021,276.8052]
["2019-08-17T23:59:45.000000000","2019-08-18T06:59:45.000000000",1016,480000.0]
["2019-08-17T23:49:00.000000000","2019-08-18T06:49:00.000000000",1016,479400.0]
["2019-08-17T23:49:15.000000000","2019-08-18T06:49:15.000000000",1019,25500.0]
["2019-08-17T23:49:15.000000000","2019-08-18T06:49:15.000000000",1018,478741.69999999995]
["2019-08-17T23:49:30.000000000","2019-08-18T06:49:30.000000000",1017,478000.0]
["2019-08-17T23:49:30.000000000","2019-08-18T06:49:30.000000000",1020,2851238.0]
["2019-08-17T23:49:30.000000000","2019-08-18T06:49:30.000000000",1133,956.8188]
["2019-08-17T23:49:45.000000000","2019-08-18T06:49:45.000000000",1022,0.04666555]
["2019-08-17T23:49:45.000000000","2019-08-18T06:49:45.000000000",1130,788737397.6924]
["2019-08-17T23:50:00.000000000","2019-08-18T06:50:00.000000000",1021,276.7231]
["2019-08-17T23:50:00.000000000","2019-08-18T06:50:00.000000000",1016,479600.0]
["2019-08-17T23:50:15.000000000","2019-08-18T06:50:15.000000000",1019,25400.15]
["2019-08-17T23:50:15.000000000","2019-08-18T06:50:15.000000000",1018,478706.2]
["2019-08-17T23:50:30.000000000","2019-08-18T06:50:30.000000000",1017,478000.0]
["2019-08-17T23:50:30.000000000","2019-08-18T06:50:30.000000000",1020,2851238.0]
["2019-08-17T23:50:30.000000000","2019-08-18T06:50:30.000000000",1133,956.7938]
["2019-08-17T23:50:45.000000000","2019-08-18T06:50:45.000000000",1022,0.01555518]
["2019-08-17T23:50:45.000000000","2019-08-18T06:50:45.000000000",1130,788863992.6596]
["2019-08-17T23:51:00.000000000","2019-08-18T06:51:00.000000000",1021,276.7469]
["2019-08-17T23:51:00.000000000","2019-08-18T06:51:00.000000000",1016,479300.0]
["2019-08-17T23:51:15.000000000","2019-08-18T06:51:15.000000000",1019,25400.15]
["2019-08-17T23:51:15.000000000","2019-08-18T06:51:15.000000000",1018,478566.7]
["2019-08-17T23:51:30.000000000","2019-08-18T06:51:30.000000000",1017,478000.0]
["2019-08-17T23:51:30.000000000","2019-08-18T06:51:30.000000000",1020,2851238.0]
["2019-08-17T23:51:30.000000000","2019-08-18T06:51:30.000000000",1133,956.5104]
["2019-08-17T23:51:45.000000000","2019-08-18T06:51:45.000000000",1022,0.03333253]
["2019-08-17T23:51:45.000000000","2019-08-18T06:51:45.000000000",1130,788648724.1906]
["2019-08-17T23:52:00.000000000","2019-08-18T06:52:00.000000000",1021,276.49]
["2019-08-17T23:52:00.000000000","2019-08-18T06:52:00.000000000",1016,479400.0]
["2019-08-17T23:52:15.000000000","2019-08-18T06:52:15.000000000",1019,25400.15]
["2019-08-17T23:52:15.000000000","2019-08-18T06:52:15.000000000",1018,478391.7]
["2019-08-17T23:52:30.000000000","2019-08-18T06:52:30.000000000",1017,478000.0]
["2019-08-17T23:52:30.000000000","2019-08-18T06:52:30.000000000",1020,2851238.0]
["2019-08-17T23:52:30.000000000","2019-08-18T06:52:30.000000000",1133,956.5125]
["2019-08-17T23:52:45.000000000","2019-08-18T06:52:45.000000000",1022,0.03333253]
["2019-08-17T23:52:45.000000000","2019-08-18T06:52:45.000000000",1130,788490765.6054]
["2019-08-17T23:53:00.000000000","2019-08-18T06:53:00.000000000",1021,276.5721]
["2019-08-17T23:53:00.000000000","2019-08-18T06:53:00.000000000",1016,479400.0]
["2019-08-17T23:53:15.000000000","2019-08-18T06:53:15.000000000",1019,25400.15]
["2019-08-17T23:53:15.000000000","2019-08-18T06:53:15.000000000",1018,478614.6]
["2019-08-17T23:53:30.000000000","2019-08-18T06:53:30.000000000",1017,478000.0]
["2019-08-17T23:53:30.000000000","2019-08-18T06:53:30.000000000",1020,2851238.0]
["2019-08-17T23:53:30.000000000","2019-08-18T06:53:30.000000000",1133,956.5083]
["2019-08-17T23:53:45.000000000","2019-08-18T06:53:45.000000000",1022,0.05333205]
["2019-08-17T23:53:45.000000000","2019-08-18T06:53:45.000000000",1130,788579153.9834]
["2019-08-17T23:54:00.000000000","2019-08-18T06:54:00.000000000",1021,276.5899]
["2019-08-17T23:54:00.000000000","2019-08-18T06:54:00.000000000",1016,479400.0]
["2019-08-17T23:54:15.000000000","2019-08-18T06:54:15.000000000",1019,25300.05]
["2019-08-17T23:54:15.000000000","2019-08-18T06:54:15.000000000",1018,478716.7]
["2019-08-17T23:54:30.000000000","2019-08-18T06:54:30.000000000",1017,478000.0]
["2019-08-17T23:54:30.000000000","2019-08-18T06:54:30.000000000",1020,2851238.0]
["2019-08-17T23:54:30.000000000","2019-08-18T06:54:30.000000000",1133,956.7729]
["2019-08-17T23:54:45.000000000","2019-08-18T06:54:45.000000000",1022,0.0355547]
["2019-08-17T23:54:45.000000000","2019-08-18T06:54:45.000000000",1130,788642451.467]
["2019-08-17T23:55:00.000000000","2019-08-18T06:55:00.000000000",1021,276.743]
["2019-08-17T23:55:00.000000000","2019-08-18T06:55:00.000000000",1016,479600.0]
["2019-08-17T23:55:15.000000000","2019-08-18T06:55:15.000000000",1019,25300.05]
["2019-08-17T23:55:15.000000000","2019-08-18T06:55:15.000000000",1018,480322.9]
["2019-08-17T23:55:30.000000000","2019-08-18T06:55:30.000000000",1017,478000.0]
["2019-08-17T23:55:30.000000000","2019-08-18T06:55:30.000000000",1020,2851238.0]
["2019-08-17T23:55:30.000000000","2019-08-18T06:55:30.000000000",1133,958.8146]
["2019-08-17T23:55:45.000000000","2019-08-18T06:55:45.000000000",1022,0.04666555]
["2019-08-17T23:55:45.000000000","2019-08-18T06:55:45.000000000",1130,788933847.9906]
["2019-08-17T23:56:00.000000000","2019-08-18T06:56:00.000000000",1021,276.6964]
["2019-08-17T23:56:00.000000000","2019-08-18T06:56:00.000000000",1016,479800.0]
["2019-08-17T23:56:15.000000000","2019-08-18T06:56:15.000000000",1019,25300.05]
["2019-08-17T23:56:15.000000000","2019-08-18T06:56:15.000000000",1018,480975.0]
["2019-08-17T23:56:30.000000000","2019-08-18T06:56:30.000000000",1017,478000.0]
["2019-08-17T23:56:30.000000000","2019-08-18T06:56:30.000000000",1020,2851238.0]
["2019-08-17T23:56:30.000000000","2019-08-18T06:56:30.000000000",1133,958.9312]
["2019-08-17T23:56:45.000000000","2019-08-18T06:56:45.000000000",1022,0.08222024]
["2019-08-17T23:56:45.000000000","2019-08-18T06:56:45.000000000",1130,789110909.8704]
["2019-08-17T23:57:00.000000000","2019-08-18T06:57:00.000000000",1021,276.7875]
["2019-08-17T23:57:00.000000000","2019-08-18T06:57:00.000000000",1016,479800.0]
["2019-08-17T23:57:15.000000000","2019-08-18T06:57:15.000000000",1019,25300.05]
["2019-08-17T23:57:15.000000000","2019-08-18T06:57:15.000000000",1018,480837.5]
["2019-08-17T23:57:30.000000000","2019-08-18T06:57:30.000000000",1017,478000.0]
["2019-08-17T23:57:30.000000000","2019-08-18T06:57:30.000000000",1020,2851238.0]
["2019-08-17T23:57:30.000000000","2019-08-18T06:57:30.000000000",1133,958.7208]
["2019-08-17T23:57:45.000000000","2019-08-18T06:57:45.000000000",1022,0.01777735]
["2019-08-17T23:57:45.000000000","2019-08-18T06:57:45.000000000",1130,788813240.6232]
["2019-08-17T23:58:00.000000000","2019-08-18T06:58:00.000000000",1021,276.7985]
["2019-08-17T23:58:00.000000000","2019-08-18T06:58:00.000000000",1016,480000.0]
["2019-08-17T23:58:15.000000000","2019-08-18T06:58:15.000000000",1019,25300.05]
["2019-08-17T23:58:15.000000000","2019-08-18T06:58:15.000000000",1018,480897.89999999997]
["2019-08-17T23:58:30.000000000","2019-08-18T06:58:30.000000000",1017,478000.0]
["2019-08-17T23:58:30.000000000","2019-08-18T06:58:30.000000000",1020,2851238.0]
["2019-08-17T23:58:30.000000000","2019-08-18T06:58:30.000000000",1133,958.8375]
["2019-08-17T23:58:45.000000000","2019-08-18T06:58:45.000000000",1022,0.05333205]
["2019-08-17T23:58:45.000000000","2019-08-18T06:58:45.000000000",1130,789250050.2848]
["2019-08-17T23:59:00.000000000","2019-08-18T06:59:00.000000000",1021,276.8741]
["2019-08-17T23:59:00.000000000","2019-08-18T06:59:00.000000000",1016,479900.0]
["2019-08-17T23:59:15.000000000","2019-08-18T06:59:15.000000000",1019,25200.199999999997]
["2019-08-17T23:59:15.000000000","2019-08-18T06:59:15.000000000",1018,479408.3]
["2019-08-17T23:59:30.000000000","2019-08-18T06:59:30.000000000",1017,478000.0]
["2019-08-17T23:59:30.000000000","2019-08-18T06:59:30.000000000",1020,2851238.0]
["2019-08-17T23:59:30.000000000","2019-08-18T06:59:30.000000000",1133,958.4792]
["2019-08-17T23:59:45.000000000","2019-08-18T06:59:45.000000000",1022,0.0644429]
["2019-08-17T23:59:45.000000000","2019-08-18T06:59:45.000000000",1130,789237504.8376]