{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51722,"rows_kept":51722,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-08-18T00:00:00.000000000","2019-08-18T07:00:00.000000000",1021,276.7896]
["2019-08-18T00:00:00.000000000","2019-08-18T07:00:00.000000000",1016,479700.0]
["2019-08-18T00:00:15.000000000","2019-08-18T07:00:15.000000000",1019,25200.199999999997]
["2019-08-18T00:00:15.000000000","2019-08-18T07:00:15.000000000",1018,478445.80000000005]
["2019-08-18T00:00:30.000000000","2019-08-18T07:00:30.000000000",1017,478000.0]
["2019-08-18T00:00:30.000000000","2019-08-18T07:00:30.000000000",1020,2851238.0]
["2019-08-18T00:00:30.000000000","2019-08-18T07:00:30.000000000",1133,958.2146]
["2019-08-18T00:00:45.000000000","2019-08-18T07:00:45.000000000",1022,0.05110988]
["2019-08-18T00:00:45.000000000","2019-08-18T07:00:45.000000000",1130,789066715.6814]
["2019-08-18T00:01:00.000000000","2019-08-18T07:01:00.000000000",1021,276.6454]
["2019-08-18T00:01:00.000000000","2019-08-18T07:01:00.000000000",1016,479600.0]
["2019-08-18T00:01:15.000000000","2019-08-18T07:01:15.000000000",1019,25200.199999999997]
["2019-08-18T00:01:15.000000000","2019-08-18T07:01:15.000000000",1018,478981.3]
["2019-08-18T00:01:30.000000000","2019-08-18T07:01:30.000000000",1017,478000.0]
["2019-08-18T00:01:30.000000000","2019-08-18T07:01:30.000000000",1020,2851238.0]
["2019-08-18T00:01:30.000000000","2019-08-18T07:01:30.000000000",1133,956.6833]
["2019-08-18T00:01:45.000000000","2019-08-18T07:01:45.000000000",1022,0.01777735]
["2019-08-18T00:01:45.000000000","2019-08-18T07:01:45.000000000",1130,788224745.1]
["2019-08-18T00:02:00.000000000","2019-08-18T07:02:00.000000000",1021,276.7675]
["2019-08-18T00:02:00.000000000","2019-08-18T07:02:00.000000000",1016,479800.0]
["2019-08-18T00:02:15.000000000","2019-08-18T07:02:15.000000000",1019,25200.199999999997]
["2019-08-18T00:02:15.000000000","2019-08-18T07:02:15.000000000",1018,480841.7]
["2019-08-18T00:02:30.000000000","2019-08-18T07:02:30.000000000",1017,478000.0]
["2019-08-18T00:02:30.000000000","2019-08-18T07:02:30.000000000",1020,2851238.0]
["2019-08-18T00:02:30.000000000","2019-08-18T07:02:30.000000000",1133,958.7146]
["2019-08-18T00:02:45.000000000","2019-08-18T07:02:45.000000000",1022,0.0]
["2019-08-18T00:02:45.000000000","2019-08-18T07:02:45.000000000",1130,788528687.0708]
["2019-08-18T00:03:00.000000000","2019-08-18T07:03:00.000000000",1021,276.5566]
["2019-08-18T00:03:00.000000000","2019-08-18T07:03:00.000000000",1016,480200.0]
["2019-08-18T00:03:15.000000000","2019-08-18T07:03:15.000000000",1019,25100.100000000002]
["2019-08-18T00:03:15.000000000","2019-08-18T07:03:15.000000000",1018,480854.2]
["2019-08-18T00:03:30.000000000","2019-08-18T07:03:30.000000000",1017,478000.0]
["2019-08-18T00:03:30.000000000","2019-08-18T07:03:30.000000000",1020,2851238.0]
["2019-08-18T00:03:30.000000000","2019-08-18T07:03:30.000000000",1133,958.8583]
["2019-08-18T00:03:45.000000000","2019-08-18T07:03:45.000000000",1022,0.01777735]
["2019-08-18T00:03:45.000000000","2019-08-18T07:03:45.000000000",1130,789130013.165]
["2019-08-18T00:04:00.000000000","2019-08-18T07:04:00.000000000",1021,276.743]
["2019-08-18T00:04:00.000000000","2019-08-18T07:04:00.000000000",1016,480200.0]
["2019-08-18T00:04:15.000000000","2019-08-18T07:04:15.000000000",1019,25100.100000000002]
["2019-08-18T00:04:15.000000000","2019-08-18T07:04:15.000000000",1018,480933.3]
["2019-08-18T00:04:30.000000000","2019-08-18T07:04:30.000000000",1017,478000.0]
["2019-08-18T00:04:30.000000000","2019-08-18T07:04:30.000000000",1020,2851238.0]
["2019-08-18T00:04:30.000000000","2019-08-18T07:04:30.000000000",1133,958.7938]
["2019-08-18T00:04:45.000000000","2019-08-18T07:04:45.000000000",1022,0.06666507]
["2019-08-18T00:04:45.000000000","2019-08-18T07:04:45.000000000",1130,789383203.0994]
["2019-08-18T00:05:00.000000000","2019-08-18T07:05:00.000000000",1021,276.8385]
["2019-08-18T00:05:00.000000000","2019-08-18T07:05:00.000000000",1016,480000.0]
["2019-08-18T00:05:15.000000000","2019-08-18T07:05:15.000000000",1019,25100.100000000002]
["2019-08-18T00:05:15.000000000","2019-08-18T07:05:15.000000000",1018,481193.8]
["2019-08-18T00:05:30.000000000","2019-08-18T07:05:30.000000000",1017,479733.3]
["2019-08-18T00:05:30.000000000","2019-08-18T07:05:30.000000000",1020,2851238.0]
["2019-08-18T00:05:30.000000000","2019-08-18T07:05:30.000000000",1133,960.9291]
["2019-08-18T00:05:45.000000000","2019-08-18T07:05:45.000000000",1022,0.0]
["2019-08-18T00:05:45.000000000","2019-08-18T07:05:45.000000000",1130,790098293.5898]
["2019-08-18T00:06:00.000000000","2019-08-18T07:06:00.000000000",1021,277.1582]
["2019-08-18T00:06:00.000000000","2019-08-18T07:06:00.000000000",1016,480300.0]
["2019-08-18T00:06:15.000000000","2019-08-18T07:06:15.000000000",1019,25000.0]
["2019-08-18T00:06:15.000000000","2019-08-18T07:06:15.000000000",1018,481406.3]
["2019-08-18T00:06:30.000000000","2019-08-18T07:06:30.000000000",1017,480000.0]
["2019-08-18T00:06:30.000000000","2019-08-18T07:06:30.000000000",1020,2851238.0]
["2019-08-18T00:06:30.000000000","2019-08-18T07:06:30.000000000",1133,961.5438]
["2019-08-18T00:06:45.000000000","2019-08-18T07:06:45.000000000",1022,0.06888723]
["2019-08-18T00:06:45.000000000","2019-08-18T07:06:45.000000000",1130,789978256.47]
["2019-08-18T00:07:00.000000000","2019-08-18T07:07:00.000000000",1021,276.9562]
["2019-08-18T00:07:00.000000000","2019-08-18T07:07:00.000000000",1016,480500.0]
["2019-08-18T00:07:15.000000000","2019-08-18T07:07:15.000000000",1019,24900.15]
["2019-08-18T00:07:15.000000000","2019-08-18T07:07:15.000000000",1018,481260.4]
["2019-08-18T00:07:30.000000000","2019-08-18T07:07:30.000000000",1017,480000.0]
["2019-08-18T00:07:30.000000000","2019-08-18T07:07:30.000000000",1020,2851238.0]
["2019-08-18T00:07:30.000000000","2019-08-18T07:07:30.000000000",1133,961.2417]
["2019-08-18T00:07:45.000000000","2019-08-18T07:07:45.000000000",1022,0.01777735]
["2019-08-18T00:07:45.000000000","2019-08-18T07:07:45.000000000",1130,790256537.2988]
["2019-08-18T00:08:00.000000000","2019-08-18T07:08:00.000000000",1021,277.2914]
["2019-08-18T00:08:00.000000000","2019-08-18T07:08:00.000000000",1016,480400.0]
["2019-08-18T00:08:15.000000000","2019-08-18T07:08:15.000000000",1019,24900.15]
["2019-08-18T00:08:15.000000000","2019-08-18T07:08:15.000000000",1018,481116.69999999995]
["2019-08-18T00:08:30.000000000","2019-08-18T07:08:30.000000000",1017,480000.0]
["2019-08-18T00:08:30.000000000","2019-08-18T07:08:30.000000000",1020,2851238.0]
["2019-08-18T00:08:30.000000000","2019-08-18T07:08:30.000000000",1133,961.2396]
["2019-08-18T00:08:45.000000000","2019-08-18T07:08:45.000000000",1022,0.03333253]
["2019-08-18T00:08:45.000000000","2019-08-18T07:08:45.000000000",1130,790117396.8844]
["2019-08-18T00:09:00.000000000","2019-08-18T07:09:00.000000000",1021,277.2226]
["2019-08-18T00:09:00.000000000","2019-08-18T07:09:00.000000000",1016,480600.0]
["2019-08-18T00:09:15.000000000","2019-08-18T07:09:15.000000000",1019,24900.15]
["2019-08-18T00:09:15.000000000","2019-08-18T07:09:15.000000000",1018,481212.5]
["2019-08-18T00:09:30.000000000","2019-08-18T07:09:30.000000000",1017,480000.0]
["2019-08-18T00:09:30.000000000","2019-08-18T07:09:30.000000000",1020,2851238.0]
["2019-08-18T00:09:30.000000000","2019-08-18T07:09:30.000000000",1133,961.325]
["2019-08-18T00:09:45.000000000","2019-08-18T07:09:45.000000000",1022,0.0355547]
["2019-08-18T00:09:45.000000000","2019-08-18T07:09:45.000000000",1130,790193239.8152]
["2019-08-18T00:10:00.000000000","2019-08-18T07:10:00.000000000",1021,277.227]
["2019-08-18T00:10:00.000000000","2019-08-18T07:10:00.000000000",1016,480600.0]
["2019-08-18T00:10:15.000000000","2019-08-18T07:10:15.000000000",1019,24900.15]
["2019-08-18T00:10:15.000000000","2019-08-18T07:10:15.000000000",1018,481193.8]
["2019-08-18T00:10:30.000000000","2019-08-18T07:10:30.000000000",1017,480000.0]
["2019-08-18T00:10:30.000000000","2019-08-18T07:10:30.000000000",1020,2851238.0]
["2019-08-18T00:10:30.000000000","2019-08-18T07:10:30.000000000",1133,961.3104]
["2019-08-18T00:10:45.000000000","2019-08-18T07:10:45.000000000",1022,0.01555518]
["2019-08-18T00:10:45.000000000","2019-08-18T07:10:45.000000000",1130,790592128.0114]
["2019-08-18T00:11:00.000000000","2019-08-18T07:11:00.000000000",1021,277.2825]
["2019-08-18T00:11:00.000000000","2019-08-18T07:11:00.000000000",1016,480700.0]
["2019-08-18T00:11:15.000000000","2019-08-18T07:11:15.000000000",1019,24853.44]
["2019-08-18T00:11:15.000000000","2019-08-18T07:11:15.000000000",1018,481456.2]
["2019-08-18T00:11:30.000000000","2019-08-18T07:11:30.000000000",1017,480000.0]
["2019-08-18T00:11:30.000000000","2019-08-18T07:11:30.000000000",1020,2851238.0]
["2019-08-18T00:11:30.000000000","2019-08-18T07:11:30.000000000",1133,961.3937]
["2019-08-18T00:11:45.000000000","2019-08-18T07:11:45.000000000",1022,0.0644429]
["2019-08-18T00:11:45.000000000","2019-08-18T07:11:45.000000000",1130,790566751.9932]
["2019-08-18T00:12:00.000000000","2019-08-18T07:12:00.000000000",1021,277.2203]
["2019-08-18T00:12:00.000000000","2019-08-18T07:12:00.000000000",1016,480700.0]
["2019-08-18T00:12:15.000000000","2019-08-18T07:12:15.000000000",1019,24800.05]
["2019-08-18T00:12:15.000000000","2019-08-18T07:12:15.000000000",1018,481527.10000000003]
["2019-08-18T00:12:30.000000000","2019-08-18T07:12:30.000000000",1017,480000.0]
["2019-08-18T00:12:30.000000000","2019-08-18T07:12:30.000000000",1020,2851238.0]
["2019-08-18T00:12:30.000000000","2019-08-18T07:12:30.000000000",1133,961.4333]
["2019-08-18T00:12:45.000000000","2019-08-18T07:12:45.000000000",1022,0.01555518]
["2019-08-18T00:12:45.000000000","2019-08-18T07:12:45.000000000",1130,790225173.6808]
["2019-08-18T00:13:00.000000000","2019-08-18T07:13:00.000000000",1021,277.0894]
["2019-08-18T00:13:00.000000000","2019-08-18T07:13:00.000000000",1016,480400.0]
["2019-08-18T00:13:15.000000000","2019-08-18T07:13:15.000000000",1019,24800.05]
["2019-08-18T00:13:15.000000000","2019-08-18T07:13:15.000000000",1018,481162.5]
["2019-08-18T00:13:30.000000000","2019-08-18T07:13:30.000000000",1017,480000.0]
["2019-08-18T00:13:30.000000000","2019-08-18T07:13:30.000000000",1020,2851238.0]
["2019-08-18T00:13:30.000000000","2019-08-18T07:13:30.000000000",1133,961.5083]
["2019-08-18T00:13:45.000000000","2019-08-18T07:13:45.000000000",1022,0.04666555]
["2019-08-18T00:13:45.000000000","2019-08-18T07:13:45.000000000",1130,790263095.1462]
["2019-08-18T00:14:00.000000000","2019-08-18T07:14:00.000000000",1021,277.1826]
["2019-08-18T00:14:00.000000000","2019-08-18T07:14:00.000000000",1016,480100.0]
["2019-08-18T00:14:15.000000000","2019-08-18T07:14:15.000000000",1019,24700.199999999997]
["2019-08-18T00:14:15.000000000","2019-08-18T07:14:15.000000000",1018,481514.6]
["2019-08-18T00:14:30.000000000","2019-08-18T07:14:30.000000000",1017,480000.0]
["2019-08-18T00:14:30.000000000","2019-08-18T07:14:30.000000000",1020,2851238.0]
["2019-08-18T00:14:30.000000000","2019-08-18T07:14:30.000000000",1133,961.4167]
["2019-08-18T00:14:45.000000000","2019-08-18T07:14:45.000000000",1022,0.0355547]
["2019-08-18T00:14:45.000000000","2019-08-18T07:14:45.000000000",1130,790041268.8298]
["2019-08-18T00:15:00.000000000","2019-08-18T07:15:00.000000000",1021,276.9673]
["2019-08-18T00:15:00.000000000","2019-08-18T07:15:00.000000000",1016,480100.0]
["2019-08-18T00:15:15.000000000","2019-08-18T07:15:15.000000000",1019,24700.199999999997]
["2019-08-18T00:15:15.000000000","2019-08-18T07:15:15.000000000",1018,481235.4]
["2019-08-18T00:15:30.000000000","2019-08-18T07:15:30.000000000",1017,478000.0]
["2019-08-18T00:15:30.000000000","2019-08-18T07:15:30.000000000",1020,2851238.0]
["2019-08-18T00:15:30.000000000","2019-08-18T07:15:30.000000000",1133,959.2875]
["2019-08-18T00:15:45.000000000","2019-08-18T07:15:45.000000000",1022,0.04666555]
["2019-08-18T00:15:45.000000000","2019-08-18T07:15:45.000000000",1130,789762988.001]
["2019-08-18T00:16:00.000000000","2019-08-18T07:16:00.000000000",1021,277.0605]
["2019-08-18T00:16:00.000000000","2019-08-18T07:16:00.000000000",1016,480200.0]
["2019-08-18T00:16:15.000000000","2019-08-18T07:16:15.000000000",1019,24700.199999999997]
["2019-08-18T00:16:15.000000000","2019-08-18T07:16:15.000000000",1018,481527.10000000003]
["2019-08-18T00:16:30.000000000","2019-08-18T07:16:30.000000000",1017,478266.7]
["2019-08-18T00:16:30.000000000","2019-08-18T07:16:30.000000000",1020,2851238.0]
["2019-08-18T00:16:30.000000000","2019-08-18T07:16:30.000000000",1133,959.8146]
["2019-08-18T00:16:45.000000000","2019-08-18T07:16:45.000000000",1022,0.0355547]
["2019-08-18T00:16:45.000000000","2019-08-18T07:16:45.000000000",1130,790250264.5752]
["2019-08-18T00:17:00.000000000","2019-08-18T07:17:00.000000000",1021,277.1515]
["2019-08-18T00:17:00.000000000","2019-08-18T07:17:00.000000000",1016,480200.0]
["2019-08-18T00:17:15.000000000","2019-08-18T07:17:15.000000000",1019,24700.199999999997]
["2019-08-18T00:17:15.000000000","2019-08-18T07:17:15.000000000",1018,481441.7]
["2019-08-18T00:17:30.000000000","2019-08-18T07:17:30.000000000",1017,478000.0]
["2019-08-18T00:17:30.000000000","2019-08-18T07:17:30.000000000",1020,2851238.0]
["2019-08-18T00:17:30.000000000","2019-08-18T07:17:30.000000000",1133,959.225]
["2019-08-18T00:17:45.000000000","2019-08-18T07:17:45.000000000",1022,0.05333205]
["2019-08-18T00:17:45.000000000","2019-08-18T07:17:45.000000000",1130,789997074.6408]
["2019-08-18T00:18:00.000000000","2019-08-18T07:18:00.000000000",1021,277.0561]
["2019-08-18T00:18:00.000000000","2019-08-18T07:18:00.000000000",1016,480200.0]
["2019-08-18T00:18:15.000000000","2019-08-18T07:18:15.000000000",1019,24700.199999999997]
["2019-08-18T00:18:15.000000000","2019-08-18T07:18:15.000000000",1018,481310.4]
["2019-08-18T00:18:30.000000000","2019-08-18T07:18:30.000000000",1017,480000.0]
["2019-08-18T00:18:30.000000000","2019-08-18T07:18:30.000000000",1020,2851238.0]
["2019-08-18T00:18:30.000000000","2019-08-18T07:18:30.000000000",1133,961.4354]
["2019-08-18T00:18:45.000000000","2019-08-18T07:18:45.000000000",1022,0.04888771]
["2019-08-18T00:18:45.000000000","2019-08-18T07:18:45.000000000",1130,790047541.5534]
["2019-08-18T00:19:00.000000000","2019-08-18T07:19:00.000000000",1021,277.0894]
["2019-08-18T00:19:00.000000000","2019-08-18T07:19:00.000000000",1016,480200.0]
["2019-08-18T00:19:15.000000000","2019-08-18T07:19:15.000000000",1019,24700.199999999997]
["2019-08-18T00:19:15.000000000","2019-08-18T07:19:15.000000000",1018,481366.69999999995]
["2019-08-18T00:19:30.000000000","2019-08-18T07:19:30.000000000",1017,480000.0]
["2019-08-18T00:19:30.000000000","2019-08-18T07:19:30.000000000",1020,2851238.0]
["2019-08-18T00:19:30.000000000","2019-08-18T07:19:30.000000000",1133,961.375]
["2019-08-18T00:19:45.000000000","2019-08-18T07:19:45.000000000",1022,0.06666507]
["2019-08-18T00:19:45.000000000","2019-08-18T07:19:45.000000000",1130,790332665.3534]
["2019-08-18T00:20:00.000000000","2019-08-18T07:20:00.000000000",1021,277.2248]
["2019-08-18T00:20:00.000000000","2019-08-18T07:20:00.000000000",1016,480400.0]
["2019-08-18T00:20:15.000000000","2019-08-18T07:20:15.000000000",1019,24700.199999999997]
["2019-08-18T00:20:15.000000000","2019-08-18T07:20:15.000000000",1018,481537.5]
["2019-08-18T00:20:30.000000000","2019-08-18T07:20:30.000000000",1017,480000.0]
["2019-08-18T00:20:30.000000000","2019-08-18T07:20:30.000000000",1020,2851238.0]
["2019-08-18T00:20:30.000000000","2019-08-18T07:20:30.000000000",1133,961.4708]
["2019-08-18T00:20:45.000000000","2019-08-18T07:20:45.000000000",1022,0.05333205]
["2019-08-18T00:20:45.000000000","2019-08-18T07:20:45.000000000",1130,790319834.7824]
["2019-08-18T00:21:00.000000000","2019-08-18T07:21:00.000000000",1021,277.1226]
["2019-08-18T00:21:00.000000000","2019-08-18T07:21:00.000000000",1016,480500.0]
["2019-08-18T00:21:15.000000000","2019-08-18T07:21:15.000000000",1019,24600.100000000002]
["2019-08-18T00:21:15.000000000","2019-08-18T07:21:15.000000000",1018,481477.10000000003]
["2019-08-18T00:21:30.000000000","2019-08-18T07:21:30.000000000",1017,480000.0]
["2019-08-18T00:21:30.000000000","2019-08-18T07:21:30.000000000",1020,2851238.0]
["2019-08-18T00:21:30.000000000","2019-08-18T07:21:30.000000000",1133,961.4]
["2019-08-18T00:21:45.000000000","2019-08-18T07:21:45.000000000",1022,0.06666507]
["2019-08-18T00:21:45.000000000","2019-08-18T07:21:45.000000000",1130,790427611.5788]
["2019-08-18T00:22:00.000000000","2019-08-18T07:22:00.000000000",1021,277.258]
["2019-08-18T00:22:00.000000000","2019-08-18T07:22:00.000000000",1016,480500.0]
["2019-08-18T00:22:15.000000000","2019-08-18T07:22:15.000000000",1019,24600.100000000002]
["2019-08-18T00:22:15.000000000","2019-08-18T07:22:15.000000000",1018,481383.30000000005]
["2019-08-18T00:22:30.000000000","2019-08-18T07:22:30.000000000",1017,480000.0]
["2019-08-18T00:22:30.000000000","2019-08-18T07:22:30.000000000",1020,2851238.0]
["2019-08-18T00:22:30.000000000","2019-08-18T07:22:30.000000000",1133,961.5125]
["2019-08-18T00:22:45.000000000","2019-08-18T07:22:45.000000000",1022,0.0644429]
["2019-08-18T00:22:45.000000000","2019-08-18T07:22:45.000000000",1130,790668256.066]
["2019-08-18T00:23:00.000000000","2019-08-18T07:23:00.000000000",1021,277.3225]
["2019-08-18T00:23:00.000000000","2019-08-18T07:23:00.000000000",1130,790712450.255]
["2019-08-18T00:23:15.000000000","2019-08-18T07:23:15.000000000",1021,277.2337]
["2019-08-18T00:23:15.000000000","2019-08-18T07:23:15.000000000",1016,480500.0]
["2019-08-18T00:23:30.000000000","2019-08-18T07:23:30.000000000",1019,24600.100000000002]
["2019-08-18T00:23:30.000000000","2019-08-18T07:23:30.000000000",1018,481500.0]
["2019-08-18T00:23:45.000000000","2019-08-18T07:23:45.000000000",1017,480000.0]
["2019-08-18T00:23:45.000000000","2019-08-18T07:23:45.000000000",1020,2851238.0]
["2019-08-18T00:23:45.000000000","2019-08-18T07:23:45.000000000",1133,961.5]
["2019-08-18T00:24:00.000000000","2019-08-18T07:24:00.000000000",1022,0.0]
["2019-08-18T00:24:00.000000000","2019-08-18T07:24:00.000000000",1130,790522557.8042]
["2019-08-18T00:24:15.000000000","2019-08-18T07:24:15.000000000",1021,277.3802]
["2019-08-18T00:24:15.000000000","2019-08-18T07:24:15.000000000",1016,480600.0]
["2019-08-18T00:24:30.000000000","2019-08-18T07:24:30.000000000",1019,24600.100000000002]
["2019-08-18T00:24:30.000000000","2019-08-18T07:24:30.000000000",1018,481531.3]
["2019-08-18T00:24:45.000000000","2019-08-18T07:24:45.000000000",1017,480000.0]
["2019-08-18T00:24:45.000000000","2019-08-18T07:24:45.000000000",1020,2851238.0]
["2019-08-18T00:24:45.000000000","2019-08-18T07:24:45.000000000",1133,961.5542]
["2019-08-18T00:25:00.000000000","2019-08-18T07:25:00.000000000",1022,0.03111036]
["2019-08-18T00:25:00.000000000","2019-08-18T07:25:00.000000000",1130,790800838.633]
["2019-08-18T00:25:15.000000000","2019-08-18T07:25:15.000000000",1021,277.358]
["2019-08-18T00:25:15.000000000","2019-08-18T07:25:15.000000000",1016,480300.0]
["2019-08-18T00:25:30.000000000","2019-08-18T07:25:30.000000000",1019,24600.100000000002]
["2019-08-18T00:25:30.000000000","2019-08-18T07:25:30.000000000",1018,481433.3]
["2019-08-18T00:25:45.000000000","2019-08-18T07:25:45.000000000",1017,480000.0]
["2019-08-18T00:25:45.000000000","2019-08-18T07:25:45.000000000",1020,2851238.0]
["2019-08-18T00:25:45.000000000","2019-08-18T07:25:45.000000000",1133,961.5229]
["2019-08-18T00:26:00.000000000","2019-08-18T07:26:00.000000000",1022,0.03333253]
["2019-08-18T00:26:00.000000000","2019-08-18T07:26:00.000000000",1130,790902342.7058]
["2019-08-18T00:26:15.000000000","2019-08-18T07:26:15.000000000",1021,277.247]
["2019-08-18T00:26:15.000000000","2019-08-18T07:26:15.000000000",1016,480500.0]
["2019-08-18T00:26:30.000000000","2019-08-18T07:26:30.000000000",1019,24553.38]
["2019-08-18T00:26:30.000000000","2019-08-18T07:26:30.000000000",1018,481475.0]
["2019-08-18T00:26:45.000000000","2019-08-18T07:26:45.000000000",1017,480000.0]
["2019-08-18T00:26:45.000000000","2019-08-18T07:26:45.000000000",1020,2851238.0]
["2019-08-18T00:26:45.000000000","2019-08-18T07:26:45.000000000",1133,961.4771]
["2019-08-18T00:27:00.000000000","2019-08-18T07:27:00.000000000",1022,0.08444241]
["2019-08-18T00:27:00.000000000","2019-08-18T07:27:00.000000000",1130,790515999.9568]
["2019-08-18T00:27:15.000000000","2019-08-18T07:27:15.000000000",1021,277.3291]
["2019-08-18T00:27:15.000000000","2019-08-18T07:27:15.000000000",1016,480400.0]
["2019-08-18T00:27:30.000000000","2019-08-18T07:27:30.000000000",1019,24500.0]
["2019-08-18T00:27:30.000000000","2019-08-18T07:27:30.000000000",1018,481404.2]
["2019-08-18T00:27:45.000000000","2019-08-18T07:27:45.000000000",1017,480000.0]
["2019-08-18T00:27:45.000000000","2019-08-18T07:27:45.000000000",1020,2851238.0]
["2019-08-18T00:27:45.000000000","2019-08-18T07:27:45.000000000",1133,961.575]
["2019-08-18T00:28:00.000000000","2019-08-18T07:28:00.000000000",1022,0.03333253]
["2019-08-18T00:28:00.000000000","2019-08-18T07:28:00.000000000",1130,790857863.393]
["2019-08-18T00:28:15.000000000","2019-08-18T07:28:15.000000000",1021,277.3891]
["2019-08-18T00:28:15.000000000","2019-08-18T07:28:15.000000000",1016,480600.0]
["2019-08-18T00:28:30.000000000","2019-08-18T07:28:30.000000000",1019,24500.0]
["2019-08-18T00:28:30.000000000","2019-08-18T07:28:30.000000000",1018,481537.5]
["2019-08-18T00:28:45.000000000","2019-08-18T07:28:45.000000000",1017,480000.0]
["2019-08-18T00:28:45.000000000","2019-08-18T07:28:45.000000000",1020,2851238.0]
["2019-08-18T00:28:45.000000000","2019-08-18T07:28:45.000000000",1133,961.4479]
["2019-08-18T00:29:00.000000000","2019-08-18T07:29:00.000000000",1022,0.0]
["2019-08-18T00:29:00.000000000","2019-08-18T07:29:00.000000000",1130,790376859.5424]
["2019-08-18T00:29:15.000000000","2019-08-18T07:29:15.000000000",1021,277.1893]
["2019-08-18T00:29:15.000000000","2019-08-18T07:29:15.000000000",1016,480300.0]
["2019-08-18T00:29:30.000000000","2019-08-18T07:29:30.000000000",1019,24500.0]
["2019-08-18T00:29:30.000000000","2019-08-18T07:29:30.000000000",1018,481368.7]
["2019-08-18T00:29:45.000000000","2019-08-18T07:29:45.000000000",1017,480000.0]
["2019-08-18T00:29:45.000000000","2019-08-18T07:29:45.000000000",1020,2851238.0]
["2019-08-18T00:29:45.000000000","2019-08-18T07:29:45.000000000",1133,961.55]
["2019-08-18T00:30:00.000000000","2019-08-18T07:30:00.000000000",1022,0.01555518]
["2019-08-18T00:30:00.000000000","2019-08-18T07:30:00.000000000",1130,790427611.5788]
["2019-08-18T00:30:15.000000000","2019-08-18T07:30:15.000000000",1021,277.2226]
["2019-08-18T00:30:15.000000000","2019-08-18T07:30:15.000000000",1016,480300.0]
["2019-08-18T00:30:30.000000000","2019-08-18T07:30:30.000000000",1019,24500.0]
["2019-08-18T00:30:30.000000000","2019-08-18T07:30:30.000000000",1018,481500.0]
["2019-08-18T00:30:45.000000000","2019-08-18T07:30:45.000000000",1017,478266.7]
["2019-08-18T00:30:45.000000000","2019-08-18T07:30:45.000000000",1020,2851238.0]
["2019-08-18T00:30:45.000000000","2019-08-18T07:30:45.000000000",1133,959.675]
["2019-08-18T00:31:00.000000000","2019-08-18T07:31:00.000000000",1022,0.01555518]
["2019-08-18T00:31:00.000000000","2019-08-18T07:31:00.000000000",1130,790648867.6476]
["2019-08-18T00:31:15.000000000","2019-08-18T07:31:15.000000000",1021,277.2936]
["2019-08-18T00:31:15.000000000","2019-08-18T07:31:15.000000000",1016,480200.0]
["2019-08-18T00:31:30.000000000","2019-08-18T07:31:30.000000000",1019,24500.0]
["2019-08-18T00:31:30.000000000","2019-08-18T07:31:30.000000000",1018,481535.39999999997]
["2019-08-18T00:31:45.000000000","2019-08-18T07:31:45.000000000",1017,480000.0]
["2019-08-18T00:31:45.000000000","2019-08-18T07:31:45.000000000",1020,2851238.0]
["2019-08-18T00:31:45.000000000","2019-08-18T07:31:45.000000000",1133,961.4792]
["2019-08-18T00:32:00.000000000","2019-08-18T07:32:00.000000000",1022,0.03111036]
["2019-08-18T00:32:00.000000000","2019-08-18T07:32:00.000000000",1130,790750371.7204]
["2019-08-18T00:32:15.000000000","2019-08-18T07:32:15.000000000",1021,277.378]
["2019-08-18T00:32:15.000000000","2019-08-18T07:32:15.000000000",1016,480700.0]
["2019-08-18T00:32:30.000000000","2019-08-18T07:32:30.000000000",1019,24400.15]
["2019-08-18T00:32:30.000000000","2019-08-18T07:32:30.000000000",1018,481602.10000000003]
["2019-08-18T00:32:45.000000000","2019-08-18T07:32:45.000000000",1017,480000.0]
["2019-08-18T00:32:45.000000000","2019-08-18T07:32:45.000000000",1020,2851238.0]
["2019-08-18T00:32:45.000000000","2019-08-18T07:32:45.000000000",1133,961.5479]
["2019-08-18T00:33:00.000000000","2019-08-18T07:33:00.000000000",1022,0.01777735]
["2019-08-18T00:33:00.000000000","2019-08-18T07:33:00.000000000",1130,791085962.433]
["2019-08-18T00:33:15.000000000","2019-08-18T07:33:15.000000000",1021,277.3868]
["2019-08-18T00:33:15.000000000","2019-08-18T07:33:15.000000000",1016,480600.0]
["2019-08-18T00:33:30.000000000","2019-08-18T07:33:30.000000000",1019,24400.15]
["2019-08-18T00:33:30.000000000","2019-08-18T07:33:30.000000000",1018,481508.30000000005]
["2019-08-18T00:33:45.000000000","2019-08-18T07:33:45.000000000",1017,480000.0]
["2019-08-18T00:33:45.000000000","2019-08-18T07:33:45.000000000",1020,2851238.0]
["2019-08-18T00:33:45.000000000","2019-08-18T07:33:45.000000000",1133,961.7062]
["2019-08-18T00:34:00.000000000","2019-08-18T07:34:00.000000000",1022,0.03333253]
["2019-08-18T00:34:00.000000000","2019-08-18T07:34:00.000000000",1130,790889512.1348]
["2019-08-18T00:34:15.000000000","2019-08-18T07:34:15.000000000",1021,277.4112]
["2019-08-18T00:34:15.000000000","2019-08-18T07:34:15.000000000",1016,480700.0]
["2019-08-18T00:34:30.000000000","2019-08-18T07:34:30.000000000",1019,24400.15]
["2019-08-18T00:34:30.000000000","2019-08-18T07:34:30.000000000",1018,481479.2]
["2019-08-18T00:34:45.000000000","2019-08-18T07:34:45.000000000",1017,480000.0]
["2019-08-18T00:34:45.000000000","2019-08-18T07:34:45.000000000",1020,2851238.0]
["2019-08-18T00:34:45.000000000","2019-08-18T07:34:45.000000000",1133,961.575]
["2019-08-18T00:35:00.000000000","2019-08-18T07:35:00.000000000",1022,0.05333205]
["2019-08-18T00:35:00.000000000","2019-08-18T07:35:00.000000000",1130,790915173.2768]
["2019-08-18T00:35:15.000000000","2019-08-18T07:35:15.000000000",1021,277.4557]
["2019-08-18T00:35:15.000000000","2019-08-18T07:35:15.000000000",1016,480500.0]
["2019-08-18T00:35:30.000000000","2019-08-18T07:35:30.000000000",1019,24300.05]
["2019-08-18T00:35:30.000000000","2019-08-18T07:35:30.000000000",1018,481383.30000000005]
["2019-08-18T00:35:45.000000000","2019-08-18T07:35:45.000000000",1017,480000.0]
["2019-08-18T00:35:45.000000000","2019-08-18T07:35:45.000000000",1020,2851238.0]
["2019-08-18T00:35:45.000000000","2019-08-18T07:35:45.000000000",1133,961.5812]
["2019-08-18T00:36:00.000000000","2019-08-18T07:36:00.000000000",1022,0.03333253]
["2019-08-18T00:36:00.000000000","2019-08-18T07:36:00.000000000",1130,790611231.306]
["2019-08-18T00:36:15.000000000","2019-08-18T07:36:15.000000000",1021,277.3092]
["2019-08-18T00:36:15.000000000","2019-08-18T07:36:15.000000000",1016,480600.0]
["2019-08-18T00:36:30.000000000","2019-08-18T07:36:30.000000000",1019,24300.05]
["2019-08-18T00:36:30.000000000","2019-08-18T07:36:30.000000000",1018,481535.39999999997]
["2019-08-18T00:36:45.000000000","2019-08-18T07:36:45.000000000",1017,480000.0]
["2019-08-18T00:36:45.000000000","2019-08-18T07:36:45.000000000",1020,2851238.0]
["2019-08-18T00:36:45.000000000","2019-08-18T07:36:45.000000000",1133,961.5604]
["2019-08-18T00:37:00.000000000","2019-08-18T07:37:00.000000000",1022,0.03111036]
["2019-08-18T00:37:00.000000000","2019-08-18T07:37:00.000000000",1130,790756644.444]
["2019-08-18T00:37:15.000000000","2019-08-18T07:37:15.000000000",1021,277.2337]
["2019-08-18T00:37:15.000000000","2019-08-18T07:37:15.000000000",1016,480300.0]
["2019-08-18T00:37:30.000000000","2019-08-18T07:37:30.000000000",1019,24300.05]
["2019-08-18T00:37:30.000000000","2019-08-18T07:37:30.000000000",1018,481279.2]
["2019-08-18T00:37:45.000000000","2019-08-18T07:37:45.000000000",1017,478142.9]
["2019-08-18T00:37:45.000000000","2019-08-18T07:37:45.000000000",1020,2851238.0]
["2019-08-18T00:38:00.000000000","2019-08-18T07:38:00.000000000",1017,478000.0]
["2019-08-18T00:38:00.000000000","2019-08-18T07:38:00.000000000",1020,2851238.0]
["2019-08-18T00:38:00.000000000","2019-08-18T07:38:00.000000000",1133,959.3667]
["2019-08-18T00:38:15.000000000","2019-08-18T07:38:15.000000000",1022,0.0]
["2019-08-18T00:38:15.000000000","2019-08-18T07:38:15.000000000",1130,790680801.5132]
["2019-08-18T00:38:30.000000000","2019-08-18T07:38:30.000000000",1021,277.3713]
["2019-08-18T00:38:30.000000000","2019-08-18T07:38:30.000000000",1016,480300.0]
["2019-08-18T00:38:45.000000000","2019-08-18T07:38:45.000000000",1019,24300.05]
["2019-08-18T00:38:45.000000000","2019-08-18T07:38:45.000000000",1018,481306.2]
["2019-08-18T00:39:00.000000000","2019-08-18T07:39:00.000000000",1017,478000.0]
["2019-08-18T00:39:00.000000000","2019-08-18T07:39:00.000000000",1020,2851238.0]
["2019-08-18T00:39:00.000000000","2019-08-18T07:39:00.000000000",1133,959.3958]
["2019-08-18T00:39:15.000000000","2019-08-18T07:39:15.000000000",1022,0.05110988]
["2019-08-18T00:39:15.000000000","2019-08-18T07:39:15.000000000",1130,790433599.1786]
["2019-08-18T00:39:30.000000000","2019-08-18T07:39:30.000000000",1021,277.2025]
["2019-08-18T00:39:30.000000000","2019-08-18T07:39:30.000000000",1016,480300.0]
["2019-08-18T00:39:45.000000000","2019-08-18T07:39:45.000000000",1019,24200.199999999997]
["2019-08-18T00:39:45.000000000","2019-08-18T07:39:45.000000000",1018,481412.5]
["2019-08-18T00:40:00.000000000","2019-08-18T07:40:00.000000000",1017,480000.0]
["2019-08-18T00:40:00.000000000","2019-08-18T07:40:00.000000000",1020,2851238.0]
["2019-08-18T00:40:00.000000000","2019-08-18T07:40:00.000000000",1133,961.5521]
["2019-08-18T00:40:15.000000000","2019-08-18T07:40:15.000000000",1022,0.04888771]
["2019-08-18T00:40:15.000000000","2019-08-18T07:40:15.000000000",1130,790604673.4586]
["2019-08-18T00:40:30.000000000","2019-08-18T07:40:30.000000000",1021,277.2581]
["2019-08-18T00:40:30.000000000","2019-08-18T07:40:30.000000000",1016,480300.0]
["2019-08-18T00:40:45.000000000","2019-08-18T07:40:45.000000000",1019,24200.199999999997]
["2019-08-18T00:40:45.000000000","2019-08-18T07:40:45.000000000",1018,481493.7]
["2019-08-18T00:41:00.000000000","2019-08-18T07:41:00.000000000",1017,479733.3]
["2019-08-18T00:41:00.000000000","2019-08-18T07:41:00.000000000",1020,2851238.0]
["2019-08-18T00:41:00.000000000","2019-08-18T07:41:00.000000000",1133,961.3166]
["2019-08-18T00:41:15.000000000","2019-08-18T07:41:15.000000000",1022,0.05333205]
["2019-08-18T00:41:15.000000000","2019-08-18T07:41:15.000000000",1130,790782020.4622]
["2019-08-18T00:41:30.000000000","2019-08-18T07:41:30.000000000",1021,277.3846]
["2019-08-18T00:41:30.000000000","2019-08-18T07:41:30.000000000",1016,480600.0]
["2019-08-18T00:41:45.000000000","2019-08-18T07:41:45.000000000",1019,24200.199999999997]
["2019-08-18T00:41:45.000000000","2019-08-18T07:41:45.000000000",1018,481739.6]
["2019-08-18T00:42:00.000000000","2019-08-18T07:42:00.000000000",1017,480000.0]
["2019-08-18T00:42:00.000000000","2019-08-18T07:42:00.000000000",1020,2851238.0]
["2019-08-18T00:42:00.000000000","2019-08-18T07:42:00.000000000",1133,961.8271]
["2019-08-18T00:42:15.000000000","2019-08-18T07:42:15.000000000",1022,0.08222024]
["2019-08-18T00:42:15.000000000","2019-08-18T07:42:15.000000000",1130,791142702.0692]
["2019-08-18T00:42:30.000000000","2019-08-18T07:42:30.000000000",1021,277.4712]
["2019-08-18T00:42:30.000000000","2019-08-18T07:42:30.000000000",1016,480600.0]
["2019-08-18T00:42:45.000000000","2019-08-18T07:42:45.000000000",1019,24200.199999999997]
["2019-08-18T00:42:45.000000000","2019-08-18T07:42:45.000000000",1018,481597.89999999997]
["2019-08-18T00:43:00.000000000","2019-08-18T07:43:00.000000000",1017,480000.0]
["2019-08-18T00:43:00.000000000","2019-08-18T07:43:00.000000000",1020,2851238.0]
["2019-08-18T00:43:00.000000000","2019-08-18T07:43:00.000000000",1133,961.6917]
["2019-08-18T00:43:15.000000000","2019-08-18T07:43:15.000000000",1022,0.06888723]
["2019-08-18T00:43:15.000000000","2019-08-18T07:43:15.000000000",1130,791155532.6402]
["2019-08-18T00:43:30.000000000","2019-08-18T07:43:30.000000000",1021,277.591]
["2019-08-18T00:43:30.000000000","2019-08-18T07:43:30.000000000",1016,480300.0]
["2019-08-18T00:43:45.000000000","2019-08-18T07:43:45.000000000",1019,24100.100000000002]
["2019-08-18T00:43:45.000000000","2019-08-18T07:43:45.000000000",1018,481585.39999999997]
["2019-08-18T00:44:00.000000000","2019-08-18T07:44:00.000000000",1017,480000.0]
["2019-08-18T00:44:00.000000000","2019-08-18T07:44:00.000000000",1020,2851238.0]
["2019-08-18T00:44:00.000000000","2019-08-18T07:44:00.000000000",1133,961.6625]
["2019-08-18T00:44:15.000000000","2019-08-18T07:44:15.000000000",1022,0.08571223]
["2019-08-18T00:44:15.000000000","2019-08-18T07:44:15.000000000",1130,791472020.0582]
["2019-08-18T00:44:30.000000000","2019-08-18T07:44:30.000000000",1021,277.3114]
["2019-08-18T00:44:30.000000000","2019-08-18T07:44:30.000000000",1016,480600.0]
["2019-08-18T00:44:45.000000000","2019-08-18T07:44:45.000000000",1019,24100.100000000002]
["2019-08-18T00:44:45.000000000","2019-08-18T07:44:45.000000000",1018,481631.3]
["2019-08-18T00:45:00.000000000","2019-08-18T07:45:00.000000000",1017,480000.0]
["2019-08-18T00:45:00.000000000","2019-08-18T07:45:00.000000000",1020,2851238.0]
["2019-08-18T00:45:00.000000000","2019-08-18T07:45:00.000000000",1133,961.6792]
["2019-08-18T00:45:15.000000000","2019-08-18T07:45:15.000000000",1022,0.0999976]
["2019-08-18T00:45:15.000000000","2019-08-18T07:45:15.000000000",1130,790902342.7058]
["2019-08-18T00:45:30.000000000","2019-08-18T07:45:30.000000000",1021,277.3003]
["2019-08-18T00:45:30.000000000","2019-08-18T07:45:30.000000000",1016,480500.0]
["2019-08-18T00:45:45.000000000","2019-08-18T07:45:45.000000000",1019,24100.100000000002]
["2019-08-18T00:45:45.000000000","2019-08-18T07:45:45.000000000",1018,481800.0]
["2019-08-18T00:46:00.000000000","2019-08-18T07:46:00.000000000",1017,480000.0]
["2019-08-18T00:46:00.000000000","2019-08-18T07:46:00.000000000",1020,2851238.0]
["2019-08-18T00:46:00.000000000","2019-08-18T07:46:00.000000000",1133,961.8521]
["2019-08-18T00:46:15.000000000","2019-08-18T07:46:15.000000000",1022,0.05110988]
["2019-08-18T00:46:15.000000000","2019-08-18T07:46:15.000000000",1130,791389904.4038]
["2019-08-18T00:46:30.000000000","2019-08-18T07:46:30.000000000",1021,277.5866]
["2019-08-18T00:46:30.000000000","2019-08-18T07:46:30.000000000",1016,480800.0]
["2019-08-18T00:46:45.000000000","2019-08-18T07:46:45.000000000",1019,24100.100000000002]
["2019-08-18T00:46:45.000000000","2019-08-18T07:46:45.000000000",1018,481262.5]
["2019-08-18T00:47:00.000000000","2019-08-18T07:47:00.000000000",1017,480000.0]
["2019-08-18T00:47:00.000000000","2019-08-18T07:47:00.000000000",1020,2851238.0]
["2019-08-18T00:47:00.000000000","2019-08-18T07:47:00.000000000",1133,961.4354]
["2019-08-18T00:47:15.000000000","2019-08-18T07:47:15.000000000",1022,0.03333253]
["2019-08-18T00:47:15.000000000","2019-08-18T07:47:15.000000000",1130,790237434.0042]
["2019-08-18T00:47:30.000000000","2019-08-18T07:47:30.000000000",1021,277.3336]
["2019-08-18T00:47:30.000000000","2019-08-18T07:47:30.000000000",1016,480900.0]
["2019-08-18T00:47:45.000000000","2019-08-18T07:47:45.000000000",1019,24100.100000000002]
["2019-08-18T00:47:45.000000000","2019-08-18T07:47:45.000000000",1018,481770.8]
["2019-08-18T00:48:00.000000000","2019-08-18T07:48:00.000000000",1017,480000.0]
["2019-08-18T00:48:00.000000000","2019-08-18T07:48:00.000000000",1020,2851238.0]
["2019-08-18T00:48:00.000000000","2019-08-18T07:48:00.000000000",1133,960.5396]
["2019-08-18T00:48:15.000000000","2019-08-18T07:48:15.000000000",1022,0.06666507]
["2019-08-18T00:48:15.000000000","2019-08-18T07:48:15.000000000",1130,791421268.0218]
["2019-08-18T00:48:30.000000000","2019-08-18T07:48:30.000000000",1021,277.5366]
["2019-08-18T00:48:30.000000000","2019-08-18T07:48:30.000000000",1130,791322900.3108]
["2019-08-18T00:48:45.000000000","2019-08-18T07:48:45.000000000",1021,277.5045]
["2019-08-18T00:48:45.000000000","2019-08-18T07:48:45.000000000",1016,481000.0]
["2019-08-18T00:49:00.000000000","2019-08-18T07:49:00.000000000",1019,24100.100000000002]
["2019-08-18T00:49:00.000000000","2019-08-18T07:49:00.000000000",1018,481285.39999999997]
["2019-08-18T00:49:15.000000000","2019-08-18T07:49:15.000000000",1017,480000.0]
["2019-08-18T00:49:15.000000000","2019-08-18T07:49:15.000000000",1020,2851238.0]
["2019-08-18T00:49:15.000000000","2019-08-18T07:49:15.000000000",1133,960.5042]
["2019-08-18T00:49:30.000000000","2019-08-18T07:49:30.000000000",1022,0.06666507]
["2019-08-18T00:49:30.000000000","2019-08-18T07:49:30.000000000",1130,791377073.8328]
["2019-08-18T00:49:45.000000000","2019-08-18T07:49:45.000000000",1021,277.6266]
["2019-08-18T00:49:45.000000000","2019-08-18T07:49:45.000000000",1016,480600.0]
["2019-08-18T00:50:00.000000000","2019-08-18T07:50:00.000000000",1019,24100.100000000002]
["2019-08-18T00:50:00.000000000","2019-08-18T07:50:00.000000000",1018,480525.0]
["2019-08-18T00:50:15.000000000","2019-08-18T07:50:15.000000000",1017,480000.0]
["2019-08-18T00:50:15.000000000","2019-08-18T07:50:15.000000000",1020,2851238.0]
["2019-08-18T00:50:15.000000000","2019-08-18T07:50:15.000000000",1133,960.0688]
["2019-08-18T00:50:30.000000000","2019-08-18T07:50:30.000000000",1022,0.02857074]
["2019-08-18T00:50:30.000000000","2019-08-18T07:50:30.000000000",1130,791933065.2428]
["2019-08-18T00:50:45.000000000","2019-08-18T07:50:45.000000000",1021,277.7509]
["2019-08-18T00:50:45.000000000","2019-08-18T07:50:45.000000000",1016,481300.0]
["2019-08-18T00:51:00.000000000","2019-08-18T07:51:00.000000000",1019,24046.71]
["2019-08-18T00:51:00.000000000","2019-08-18T07:51:00.000000000",1018,481414.60000000003]
["2019-08-18T00:51:15.000000000","2019-08-18T07:51:15.000000000",1017,480000.0]
["2019-08-18T00:51:15.000000000","2019-08-18T07:51:15.000000000",1020,2851238.0]
["2019-08-18T00:51:15.000000000","2019-08-18T07:51:15.000000000",1133,961.9063]
["2019-08-18T00:51:30.000000000","2019-08-18T07:51:30.000000000",1022,0.03333253]
["2019-08-18T00:51:30.000000000","2019-08-18T07:51:30.000000000",1130,791377073.8328]
["2019-08-18T00:51:45.000000000","2019-08-18T07:51:45.000000000",1021,277.5556]
["2019-08-18T00:51:45.000000000","2019-08-18T07:51:45.000000000",1016,480900.0]
["2019-08-18T00:52:00.000000000","2019-08-18T07:52:00.000000000",1019,24000.0]
["2019-08-18T00:52:00.000000000","2019-08-18T07:52:00.000000000",1018,481960.39999999997]
["2019-08-18T00:52:15.000000000","2019-08-18T07:52:15.000000000",1017,480000.0]
["2019-08-18T00:52:15.000000000","2019-08-18T07:52:15.000000000",1020,2851238.0]
["2019-08-18T00:52:15.000000000","2019-08-18T07:52:15.000000000",1133,961.8312]
["2019-08-18T00:52:30.000000000","2019-08-18T07:52:30.000000000",1022,0.08222024]
["2019-08-18T00:52:30.000000000","2019-08-18T07:52:30.000000000",1130,790940264.1712]
["2019-08-18T00:52:45.000000000","2019-08-18T07:52:45.000000000",1021,277.5156]
["2019-08-18T00:52:45.000000000","2019-08-18T07:52:45.000000000",1016,480900.0]
["2019-08-18T00:53:00.000000000","2019-08-18T07:53:00.000000000",1019,23953.399999999998]
["2019-08-18T00:53:00.000000000","2019-08-18T07:53:00.000000000",1018,480466.7]
["2019-08-18T00:53:15.000000000","2019-08-18T07:53:15.000000000",1017,480000.0]
["2019-08-18T00:53:15.000000000","2019-08-18T07:53:15.000000000",1020,2851238.0]
["2019-08-18T00:53:15.000000000","2019-08-18T07:53:15.000000000",1133,960.0]
["2019-08-18T00:53:30.000000000","2019-08-18T07:53:30.000000000",1022,0.03333253]
["2019-08-18T00:53:30.000000000","2019-08-18T07:53:30.000000000",1130,791661627.3852]
["2019-08-18T00:53:45.000000000","2019-08-18T07:53:45.000000000",1021,277.6554]
["2019-08-18T00:53:45.000000000","2019-08-18T07:53:45.000000000",1016,480800.0]
["2019-08-18T00:54:00.000000000","2019-08-18T07:54:00.000000000",1019,23946.75]
["2019-08-18T00:54:00.000000000","2019-08-18T07:54:00.000000000",1018,480033.3]
["2019-08-18T00:54:15.000000000","2019-08-18T07:54:15.000000000",1017,480000.0]
["2019-08-18T00:54:15.000000000","2019-08-18T07:54:15.000000000",1020,2851238.0]
["2019-08-18T00:54:15.000000000","2019-08-18T07:54:15.000000000",1133,961.1688]
["2019-08-18T00:54:30.000000000","2019-08-18T07:54:30.000000000",1022,0.08222024]
["2019-08-18T00:54:30.000000000","2019-08-18T07:54:30.000000000",1130,791307218.5018]
["2019-08-18T00:54:45.000000000","2019-08-18T07:54:45.000000000",1021,277.5365]
["2019-08-18T00:54:45.000000000","2019-08-18T07:54:45.000000000",1016,480900.0]
["2019-08-18T00:55:00.000000000","2019-08-18T07:55:00.000000000",1019,23900.15]
["2019-08-18T00:55:00.000000000","2019-08-18T07:55:00.000000000",1018,481510.4]
["2019-08-18T00:55:15.000000000","2019-08-18T07:55:15.000000000",1017,479733.3]
["2019-08-18T00:55:15.000000000","2019-08-18T07:55:15.000000000",1020,2851238.0]
["2019-08-18T00:55:15.000000000","2019-08-18T07:55:15.000000000",1133,960.0916]
["2019-08-18T00:55:30.000000000","2019-08-18T07:55:30.000000000",1022,0.06888723]
["2019-08-18T00:55:30.000000000","2019-08-18T07:55:30.000000000",1130,791604887.749]
["2019-08-18T00:55:45.000000000","2019-08-18T07:55:45.000000000",1021,277.5889]
["2019-08-18T00:55:45.000000000","2019-08-18T07:55:45.000000000",1016,480900.0]
["2019-08-18T00:56:00.000000000","2019-08-18T07:56:00.000000000",1019,23900.15]
["2019-08-18T00:56:00.000000000","2019-08-18T07:56:00.000000000",1018,481747.9]
["2019-08-18T00:56:15.000000000","2019-08-18T07:56:15.000000000",1017,480000.0]
["2019-08-18T00:56:15.000000000","2019-08-18T07:56:15.000000000",1020,2851238.0]
["2019-08-18T00:56:15.000000000","2019-08-18T07:56:15.000000000",1133,960.5542]
["2019-08-18T00:56:30.000000000","2019-08-18T07:56:30.000000000",1022,0.04888771]
["2019-08-18T00:56:30.000000000","2019-08-18T07:56:30.000000000",1130,791617433.1962]
["2019-08-18T00:56:45.000000000","2019-08-18T07:56:45.000000000",1021,277.5666]
["2019-08-18T00:56:45.000000000","2019-08-18T07:56:45.000000000",1016,480700.0]
["2019-08-18T00:57:00.000000000","2019-08-18T07:57:00.000000000",1019,23846.76]
["2019-08-18T00:57:00.000000000","2019-08-18T07:57:00.000000000",1018,480608.3]
["2019-08-18T00:57:15.000000000","2019-08-18T07:57:15.000000000",1017,480000.0]
["2019-08-18T00:57:15.000000000","2019-08-18T07:57:15.000000000",1020,2851238.0]
["2019-08-18T00:57:15.000000000","2019-08-18T07:57:15.000000000",1133,960.1021]
["2019-08-18T00:57:30.000000000","2019-08-18T07:57:30.000000000",1022,0.0355547]
["2019-08-18T00:57:30.000000000","2019-08-18T07:57:30.000000000",1130,791611160.4726]
["2019-08-18T00:57:45.000000000","2019-08-18T07:57:45.000000000",1021,277.5866]
["2019-08-18T00:57:45.000000000","2019-08-18T07:57:45.000000000",1016,480600.0]
["2019-08-18T00:58:00.000000000","2019-08-18T07:58:00.000000000",1019,23800.05]
["2019-08-18T00:58:00.000000000","2019-08-18T07:58:00.000000000",1018,480022.89999999997]
["2019-08-18T00:58:15.000000000","2019-08-18T07:58:15.000000000",1017,480000.0]
["2019-08-18T00:58:15.000000000","2019-08-18T07:58:15.000000000",1020,2851238.0]
["2019-08-18T00:58:15.000000000","2019-08-18T07:58:15.000000000",1133,960.2146]
["2019-08-18T00:58:30.000000000","2019-08-18T07:58:30.000000000",1022,0.06666507]
["2019-08-18T00:58:30.000000000","2019-08-18T07:58:30.000000000",1130,791763131.458]
["2019-08-18T00:58:45.000000000","2019-08-18T07:58:45.000000000",1021,277.7576]
["2019-08-18T00:58:45.000000000","2019-08-18T07:58:45.000000000",1016,481000.0]
["2019-08-18T00:59:00.000000000","2019-08-18T07:59:00.000000000",1019,23800.05]
["2019-08-18T00:59:00.000000000","2019-08-18T07:59:00.000000000",1018,480272.89999999997]
["2019-08-18T00:59:15.000000000","2019-08-18T07:59:15.000000000",1017,480000.0]
["2019-08-18T00:59:15.000000000","2019-08-18T07:59:15.000000000",1020,2851238.0]
["2019-08-18T00:59:15.000000000","2019-08-18T07:59:15.000000000",1133,960.1208]
["2019-08-18T00:59:30.000000000","2019-08-18T07:59:30.000000000",1022,0.03111036]
["2019-08-18T00:59:30.000000000","2019-08-18T07:59:30.000000000",1130,791895999.1488]
["2019-08-18T00:59:45.000000000","2019-08-18T07:59:45.000000000",1021,277.7576]
["2019-08-18T00:59:45.000000000","2019-08-18T07:59:45.000000000",1016,481100.0]
["2019-08-18T01:00:00.000000000","2019-08-18T08:00:00.000000000",1019,23800.05]
["2019-08-18T01:00:00.000000000","2019-08-18T08:00:00.000000000",1018,480225.0]
["2019-08-18T01:00:15.000000000","2019-08-18T08:00:15.000000000",1017,480000.0]
["2019-08-18T01:00:15.000000000","2019-08-18T08:00:15.000000000",1020,2851238.0]
["2019-08-18T01:00:15.000000000","2019-08-18T08:00:15.000000000",1133,961.4417]
["2019-08-18T01:00:30.000000000","2019-08-18T08:00:30.000000000",1022,0.03111036]
["2019-08-18T01:00:30.000000000","2019-08-18T08:00:30.000000000",1130,791990945.3742]
["2019-08-18T01:00:45.000000000","2019-08-18T08:00:45.000000000",1021,277.7198]
["2019-08-18T01:00:45.000000000","2019-08-18T08:00:45.000000000",1016,481200.0]
["2019-08-18T01:01:00.000000000","2019-08-18T08:01:00.000000000",1019,23800.05]
["2019-08-18T01:01:00.000000000","2019-08-18T08:01:00.000000000",1018,480260.4]
["2019-08-18T01:01:15.000000000","2019-08-18T08:01:15.000000000",1017,480000.0]
["2019-08-18T01:01:15.000000000","2019-08-18T08:01:15.000000000",1020,2851238.0]
["2019-08-18T01:01:15.000000000","2019-08-18T08:01:15.000000000",1133,960.2875]
["2019-08-18T01:01:30.000000000","2019-08-18T08:01:30.000000000",1022,0.05110988]
["2019-08-18T01:01:30.000000000","2019-08-18T08:01:30.000000000",1130,792263238.6032]
["2019-08-18T01:01:45.000000000","2019-08-18T08:01:45.000000000",1021,277.7887]
["2019-08-18T01:01:45.000000000","2019-08-18T08:01:45.000000000",1016,481100.0]
["2019-08-18T01:02:00.000000000","2019-08-18T08:02:00.000000000",1019,23800.05]
["2019-08-18T01:02:00.000000000","2019-08-18T08:02:00.000000000",1018,480233.3]
["2019-08-18T01:02:15.000000000","2019-08-18T08:02:15.000000000",1017,480000.0]
["2019-08-18T01:02:15.000000000","2019-08-18T08:02:15.000000000",1020,2851238.0]
["2019-08-18T01:02:15.000000000","2019-08-18T08:02:15.000000000",1133,960.25]
["2019-08-18T01:02:30.000000000","2019-08-18T08:02:30.000000000",1022,0.06666507]
["2019-08-18T01:02:30.000000000","2019-08-18T08:02:30.000000000",1130,792282056.774]
["2019-08-18T01:02:45.000000000","2019-08-18T08:02:45.000000000",1021,277.8531]
["2019-08-18T01:02:45.000000000","2019-08-18T08:02:45.000000000",1016,481200.0]
["2019-08-18T01:03:00.000000000","2019-08-18T08:03:00.000000000",1019,23700.199999999997]
["2019-08-18T01:03:00.000000000","2019-08-18T08:03:00.000000000",1018,480243.7]
["2019-08-18T01:03:15.000000000","2019-08-18T08:03:15.000000000",1017,480000.0]
["2019-08-18T01:03:15.000000000","2019-08-18T08:03:15.000000000",1020,2851238.0]
["2019-08-18T01:03:15.000000000","2019-08-18T08:03:15.000000000",1133,960.425]
["2019-08-18T01:03:30.000000000","2019-08-18T08:03:30.000000000",1022,0.01777735]
["2019-08-18T01:03:30.000000000","2019-08-18T08:03:30.000000000",1130,792047970.1342]
["2019-08-18T01:03:45.000000000","2019-08-18T08:03:45.000000000",1021,277.8219]
["2019-08-18T01:03:45.000000000","2019-08-18T08:03:45.000000000",1016,481100.0]
["2019-08-18T01:04:00.000000000","2019-08-18T08:04:00.000000000",1019,23700.199999999997]
["2019-08-18T01:04:00.000000000","2019-08-18T08:04:00.000000000",1018,480266.7]
["2019-08-18T01:04:15.000000000","2019-08-18T08:04:15.000000000",1017,480000.0]
["2019-08-18T01:04:15.000000000","2019-08-18T08:04:15.000000000",1020,2851238.0]
["2019-08-18T01:04:15.000000000","2019-08-18T08:04:15.000000000",1133,960.2042]
["2019-08-18T01:04:30.000000000","2019-08-18T08:04:30.000000000",1022,0.01555518]
["2019-08-18T01:04:30.000000000","2019-08-18T08:04:30.000000000",1130,792035139.5632]
["2019-08-18T01:04:45.000000000","2019-08-18T08:04:45.000000000",1021,277.7909]
["2019-08-18T01:04:45.000000000","2019-08-18T08:04:45.000000000",1016,481200.0]
["2019-08-18T01:05:00.000000000","2019-08-18T08:05:00.000000000",1019,23700.199999999997]
["2019-08-18T01:05:00.000000000","2019-08-18T08:05:00.000000000",1018,480133.30000000005]
["2019-08-18T01:05:15.000000000","2019-08-18T08:05:15.000000000",1017,480000.0]
["2019-08-18T01:05:15.000000000","2019-08-18T08:05:15.000000000",1020,2851238.0]
["2019-08-18T01:05:15.000000000","2019-08-18T08:05:15.000000000",1133,960.0792]
["2019-08-18T01:05:30.000000000","2019-08-18T08:05:30.000000000",1022,0.05110988]
["2019-08-18T01:05:30.000000000","2019-08-18T08:05:30.000000000",1130,791661627.3852]
["2019-08-18T01:05:45.000000000","2019-08-18T08:05:45.000000000",1021,277.6732]
["2019-08-18T01:05:45.000000000","2019-08-18T08:05:45.000000000",1016,481200.0]
["2019-08-18T01:06:00.000000000","2019-08-18T08:06:00.000000000",1019,23700.199999999997]
["2019-08-18T01:06:00.000000000","2019-08-18T08:06:00.000000000",1018,480141.7]
["2019-08-18T01:06:15.000000000","2019-08-18T08:06:15.000000000",1017,480000.0]
["2019-08-18T01:06:15.000000000","2019-08-18T08:06:15.000000000",1020,2851238.0]
["2019-08-18T01:06:15.000000000","2019-08-18T08:06:15.000000000",1133,960.125]
["2019-08-18T01:06:30.000000000","2019-08-18T08:06:30.000000000",1022,0.01777735]
["2019-08-18T01:06:30.000000000","2019-08-18T08:06:30.000000000",1130,791946751.1852]
["2019-08-18T01:06:45.000000000","2019-08-18T08:06:45.000000000",1021,277.8264]
["2019-08-18T01:06:45.000000000","2019-08-18T08:06:45.000000000",1016,481200.0]
["2019-08-18T01:07:00.000000000","2019-08-18T08:07:00.000000000",1019,23600.100000000002]
["2019-08-18T01:07:00.000000000","2019-08-18T08:07:00.000000000",1018,480260.4]
["2019-08-18T01:07:15.000000000","2019-08-18T08:07:15.000000000",1017,480000.0]
["2019-08-18T01:07:15.000000000","2019-08-18T08:07:15.000000000",1020,2851238.0]
["2019-08-18T01:07:15.000000000","2019-08-18T08:07:15.000000000",1133,960.3563]
["2019-08-18T01:07:30.000000000","2019-08-18T08:07:30.000000000",1022,0.01777735]
["2019-08-18T01:07:30.000000000","2019-08-18T08:07:30.000000000",1130,792041697.4106]
["2019-08-18T01:07:45.000000000","2019-08-18T08:07:45.000000000",1021,277.7354]
["2019-08-18T01:07:45.000000000","2019-08-18T08:07:45.000000000",1016,481200.0]
["2019-08-18T01:08:00.000000000","2019-08-18T08:08:00.000000000",1019,23600.100000000002]
["2019-08-18T01:08:00.000000000","2019-08-18T08:08:00.000000000",1018,480375.0]
["2019-08-18T01:08:15.000000000","2019-08-18T08:08:15.000000000",1017,480000.0]
["2019-08-18T01:08:15.000000000","2019-08-18T08:08:15.000000000",1020,2851238.0]
["2019-08-18T01:08:15.000000000","2019-08-18T08:08:15.000000000",1133,960.3292]
["2019-08-18T01:08:30.000000000","2019-08-18T08:08:30.000000000",1022,0.06666507]
["2019-08-18T01:08:30.000000000","2019-08-18T08:08:30.000000000",1130,792136358.5122]
["2019-08-18T01:08:45.000000000","2019-08-18T08:08:45.000000000",1021,277.7686]
["2019-08-18T01:08:45.000000000","2019-08-18T08:08:45.000000000",1016,481400.0]
["2019-08-18T01:09:00.000000000","2019-08-18T08:09:00.000000000",1019,23600.100000000002]
["2019-08-18T01:09:00.000000000","2019-08-18T08:09:00.000000000",1018,480916.7]
["2019-08-18T01:09:15.000000000","2019-08-18T08:09:15.000000000",1017,480000.0]
["2019-08-18T01:09:15.000000000","2019-08-18T08:09:15.000000000",1020,2851238.0]
["2019-08-18T01:09:15.000000000","2019-08-18T08:09:15.000000000",1133,960.4438]
["2019-08-18T01:09:30.000000000","2019-08-18T08:09:30.000000000",1022,0.07142685]
["2019-08-18T01:09:30.000000000","2019-08-18T08:09:30.000000000",1130,792258676.6224]
["2019-08-18T01:09:45.000000000","2019-08-18T08:09:45.000000000",1021,277.8685]
["2019-08-18T01:09:45.000000000","2019-08-18T08:09:45.000000000",1016,481400.0]
["2019-08-18T01:10:00.000000000","2019-08-18T08:10:00.000000000",1019,23546.71]
["2019-08-18T01:10:00.000000000","2019-08-18T08:10:00.000000000",1018,481029.2]
["2019-08-18T01:10:15.000000000","2019-08-18T08:10:15.000000000",1017,480000.0]
["2019-08-18T01:10:15.000000000","2019-08-18T08:10:15.000000000",1020,2851238.0]
["2019-08-18T01:10:15.000000000","2019-08-18T08:10:15.000000000",1133,960.5063]
["2019-08-18T01:10:30.000000000","2019-08-18T08:10:30.000000000",1022,0.0]
["2019-08-18T01:10:30.000000000","2019-08-18T08:10:30.000000000",1130,792269511.3268]
["2019-08-18T01:10:45.000000000","2019-08-18T08:10:45.000000000",1021,277.8219]
["2019-08-18T01:10:45.000000000","2019-08-18T08:10:45.000000000",1016,481600.0]
["2019-08-18T01:11:00.000000000","2019-08-18T08:11:00.000000000",1019,23500.0]
["2019-08-18T01:11:00.000000000","2019-08-18T08:11:00.000000000",1018,481133.30000000005]
["2019-08-18T01:11:15.000000000","2019-08-18T08:11:15.000000000",1017,480000.0]
["2019-08-18T01:11:15.000000000","2019-08-18T08:11:15.000000000",1020,2851238.0]
["2019-08-18T01:11:15.000000000","2019-08-18T08:11:15.000000000",1133,962.1375]
["2019-08-18T01:11:30.000000000","2019-08-18T08:11:30.000000000",1022,0.01777735]
["2019-08-18T01:11:30.000000000","2019-08-18T08:11:30.000000000",1130,792434027.7594]
["2019-08-18T01:11:45.000000000","2019-08-18T08:11:45.000000000",1021,278.0265]
["2019-08-18T01:11:45.000000000","2019-08-18T08:11:45.000000000",1016,481700.0]
["2019-08-18T01:12:00.000000000","2019-08-18T08:12:00.000000000",1019,23500.0]
["2019-08-18T01:12:00.000000000","2019-08-18T08:12:00.000000000",1018,482633.30000000005]
["2019-08-18T01:12:15.000000000","2019-08-18T08:12:15.000000000",1017,480000.0]
["2019-08-18T01:12:15.000000000","2019-08-18T08:12:15.000000000",1020,2851238.0]
["2019-08-18T01:12:15.000000000","2019-08-18T08:12:15.000000000",1133,962.625]
["2019-08-18T01:12:30.000000000","2019-08-18T08:12:30.000000000",1022,0.01555518]
["2019-08-18T01:12:30.000000000","2019-08-18T08:12:30.000000000",1130,792414924.4648]
["2019-08-18T01:12:45.000000000","2019-08-18T08:12:45.000000000",1021,277.8885]
["2019-08-18T01:12:45.000000000","2019-08-18T08:12:45.000000000",1016,481600.0]
["2019-08-18T01:13:00.000000000","2019-08-18T08:13:00.000000000",1019,23500.0]
["2019-08-18T01:13:00.000000000","2019-08-18T08:13:00.000000000",1018,482397.89999999997]
["2019-08-18T01:13:15.000000000","2019-08-18T08:13:15.000000000",1017,480000.0]
["2019-08-18T01:13:15.000000000","2019-08-18T08:13:15.000000000",1020,2851238.0]
["2019-08-18T01:13:15.000000000","2019-08-18T08:13:15.000000000",1133,962.3375]
["2019-08-18T01:13:30.000000000","2019-08-18T08:13:30.000000000",1022,0.04888771]
["2019-08-18T01:13:30.000000000","2019-08-18T08:13:30.000000000",1130,792655568.952]
["2019-08-18T01:13:45.000000000","2019-08-18T08:13:45.000000000",1021,277.9352]
["2019-08-18T01:13:45.000000000","2019-08-18T08:13:45.000000000",1016,481700.0]
["2019-08-18T01:14:00.000000000","2019-08-18T08:14:00.000000000",1019,23500.0]
["2019-08-18T01:14:00.000000000","2019-08-18T08:14:00.000000000",1018,480729.2]
["2019-08-18T01:14:15.000000000","2019-08-18T08:14:15.000000000",1017,480000.0]
["2019-08-18T01:14:15.000000000","2019-08-18T08:14:15.000000000",1020,2851238.0]
["2019-08-18T01:14:15.000000000","2019-08-18T08:14:15.000000000",1133,961.7]
["2019-08-18T01:14:30.000000000","2019-08-18T08:14:30.000000000",1022,0.01555518]
["2019-08-18T01:14:30.000000000","2019-08-18T08:14:30.000000000",1130,792193383.2722]
["2019-08-18T01:14:45.000000000","2019-08-18T08:14:45.000000000",1021,277.853]
["2019-08-18T01:14:45.000000000","2019-08-18T08:14:45.000000000",1016,481500.0]
["2019-08-18T01:15:00.000000000","2019-08-18T08:15:00.000000000",1019,23500.0]
["2019-08-18T01:15:00.000000000","2019-08-18T08:15:00.000000000",1018,482352.10000000003]
["2019-08-18T01:15:15.000000000","2019-08-18T08:15:15.000000000",1017,480000.0]
["2019-08-18T01:15:15.000000000","2019-08-18T08:15:15.000000000",1020,2851238.0]
["2019-08-18T01:15:15.000000000","2019-08-18T08:15:15.000000000",1133,960.8083]
["2019-08-18T01:15:30.000000000","2019-08-18T08:15:30.000000000",1022,0.01777735]
["2019-08-18T01:15:30.000000000","2019-08-18T08:15:30.000000000",1130,792326250.963]
["2019-08-18T01:15:45.000000000","2019-08-18T08:15:45.000000000",1021,277.8708]
["2019-08-18T01:15:45.000000000","2019-08-18T08:15:45.000000000",1016,481600.0]
["2019-08-18T01:16:00.000000000","2019-08-18T08:16:00.000000000",1019,23400.15]
["2019-08-18T01:16:00.000000000","2019-08-18T08:16:00.000000000",1018,480709.8]
["2019-08-18T01:16:15.000000000","2019-08-18T08:16:15.000000000",1019,23400.15]
["2019-08-18T01:16:15.000000000","2019-08-18T08:16:15.000000000",1018,481793.8]
["2019-08-18T01:16:30.000000000","2019-08-18T08:16:30.000000000",1017,480000.0]
["2019-08-18T01:16:30.000000000","2019-08-18T08:16:30.000000000",1020,2851238.0]
["2019-08-18T01:16:30.000000000","2019-08-18T08:16:30.000000000",1133,962.4125]
["2019-08-18T01:16:45.000000000","2019-08-18T08:16:45.000000000",1022,0.01777735]
["2019-08-18T01:16:45.000000000","2019-08-18T08:16:45.000000000",1130,792706320.9884]
["2019-08-18T01:17:00.000000000","2019-08-18T08:17:00.000000000",1021,278.0217]
["2019-08-18T01:17:00.000000000","2019-08-18T08:17:00.000000000",1016,481800.0]
["2019-08-18T01:17:15.000000000","2019-08-18T08:17:15.000000000",1019,23400.15]
["2019-08-18T01:17:15.000000000","2019-08-18T08:17:15.000000000",1018,482514.6]
["2019-08-18T01:17:30.000000000","2019-08-18T08:17:30.000000000",1017,480000.0]
["2019-08-18T01:17:30.000000000","2019-08-18T08:17:30.000000000",1020,2851238.0]
["2019-08-18T01:17:30.000000000","2019-08-18T08:17:30.000000000",1133,962.6]
["2019-08-18T01:17:45.000000000","2019-08-18T08:17:45.000000000",1022,0.03111036]
["2019-08-18T01:17:45.000000000","2019-08-18T08:17:45.000000000",1130,792706320.9884]
["2019-08-18T01:18:00.000000000","2019-08-18T08:18:00.000000000",1021,278.0396]
["2019-08-18T01:18:00.000000000","2019-08-18T08:18:00.000000000",1016,481900.0]
["2019-08-18T01:18:15.000000000","2019-08-18T08:18:15.000000000",1019,23400.15]
["2019-08-18T01:18:15.000000000","2019-08-18T08:18:15.000000000",1018,482666.7]
["2019-08-18T01:18:30.000000000","2019-08-18T08:18:30.000000000",1017,480000.0]
["2019-08-18T01:18:30.000000000","2019-08-18T08:18:30.000000000",1020,2851238.0]
["2019-08-18T01:18:30.000000000","2019-08-18T08:18:30.000000000",1133,962.6938]
["2019-08-18T01:18:45.000000000","2019-08-18T08:18:45.000000000",1022,0.03333253]
["2019-08-18T01:18:45.000000000","2019-08-18T08:18:45.000000000",1130,793041911.701]
["2019-08-18T01:19:00.000000000","2019-08-18T08:19:00.000000000",1021,278.1195]
["2019-08-18T01:19:00.000000000","2019-08-18T08:19:00.000000000",1016,481800.0]
["2019-08-18T01:19:15.000000000","2019-08-18T08:19:15.000000000",1019,23346.76]
["2019-08-18T01:19:15.000000000","2019-08-18T08:19:15.000000000",1018,482710.39999999997]
["2019-08-18T01:19:30.000000000","2019-08-18T08:19:30.000000000",1017,480000.0]
["2019-08-18T01:19:30.000000000","2019-08-18T08:19:30.000000000",1020,2851238.0]
["2019-08-18T01:19:30.000000000","2019-08-18T08:19:30.000000000",1133,962.7875]
["2019-08-18T01:19:45.000000000","2019-08-18T08:19:45.000000000",1022,0.05110988]
["2019-08-18T01:19:45.000000000","2019-08-18T08:19:45.000000000",1130,793041626.5772]
["2019-08-18T01:20:00.000000000","2019-08-18T08:20:00.000000000",1021,278.2082]
["2019-08-18T01:20:00.000000000","2019-08-18T08:20:00.000000000",1016,481900.0]
["2019-08-18T01:20:15.000000000","2019-08-18T08:20:15.000000000",1019,23300.05]
["2019-08-18T01:20:15.000000000","2019-08-18T08:20:15.000000000",1018,482735.4]
["2019-08-18T01:20:30.000000000","2019-08-18T08:20:30.000000000",1017,480000.0]
["2019-08-18T01:20:30.000000000","2019-08-18T08:20:30.000000000",1020,2851238.0]
["2019-08-18T01:20:30.000000000","2019-08-18T08:20:30.000000000",1133,962.65]
["2019-08-18T01:20:45.000000000","2019-08-18T08:20:45.000000000",1022,0.03111036]
["2019-08-18T01:20:45.000000000","2019-08-18T08:20:45.000000000",1130,793086105.89]
["2019-08-18T01:21:00.000000000","2019-08-18T08:21:00.000000000",1021,278.1906]
["2019-08-18T01:21:00.000000000","2019-08-18T08:21:00.000000000",1016,482000.0]
["2019-08-18T01:21:15.000000000","2019-08-18T08:21:15.000000000",1019,23300.05]
["2019-08-18T01:21:15.000000000","2019-08-18T08:21:15.000000000",1018,482895.8]
["2019-08-18T01:21:30.000000000","2019-08-18T08:21:30.000000000",1017,480000.0]
["2019-08-18T01:21:30.000000000","2019-08-18T08:21:30.000000000",1020,2851238.0]
["2019-08-18T01:21:30.000000000","2019-08-18T08:21:30.000000000",1133,962.8229]
["2019-08-18T01:21:45.000000000","2019-08-18T08:21:45.000000000",1022,0.0]
["2019-08-18T01:21:45.000000000","2019-08-18T08:21:45.000000000",1130,793320192.5298]
["2019-08-18T01:22:00.000000000","2019-08-18T08:22:00.000000000",1021,278.257]
["2019-08-18T01:22:00.000000000","2019-08-18T08:22:00.000000000",1016,482100.0]
["2019-08-18T01:22:15.000000000","2019-08-18T08:22:15.000000000",1019,23300.05]
["2019-08-18T01:22:15.000000000","2019-08-18T08:22:15.000000000",1018,482783.3]
["2019-08-18T01:22:30.000000000","2019-08-18T08:22:30.000000000",1017,480000.0]
["2019-08-18T01:22:30.000000000","2019-08-18T08:22:30.000000000",1020,2851238.0]
["2019-08-18T01:22:30.000000000","2019-08-18T08:22:30.000000000",1133,962.8646]
["2019-08-18T01:22:45.000000000","2019-08-18T08:22:45.000000000",1022,0.03333253]
["2019-08-18T01:22:45.000000000","2019-08-18T08:22:45.000000000",1130,793319907.406]
["2019-08-18T01:23:00.000000000","2019-08-18T08:23:00.000000000",1021,278.1505]
["2019-08-18T01:23:00.000000000","2019-08-18T08:23:00.000000000",1016,481800.0]
["2019-08-18T01:23:15.000000000","2019-08-18T08:23:15.000000000",1019,23300.05]
["2019-08-18T01:23:15.000000000","2019-08-18T08:23:15.000000000",1018,482754.2]
["2019-08-18T01:23:30.000000000","2019-08-18T08:23:30.000000000",1017,480000.0]
["2019-08-18T01:23:30.000000000","2019-08-18T08:23:30.000000000",1020,2851238.0]
["2019-08-18T01:23:30.000000000","2019-08-18T08:23:30.000000000",1133,962.8125]
["2019-08-18T01:23:45.000000000","2019-08-18T08:23:45.000000000",1022,0.03333253]
["2019-08-18T01:23:45.000000000","2019-08-18T08:23:45.000000000",1130,793231804.1518]
["2019-08-18T01:24:00.000000000","2019-08-18T08:24:00.000000000",1021,278.2038]
["2019-08-18T01:24:00.000000000","2019-08-18T08:24:00.000000000",1016,481900.0]
["2019-08-18T01:24:15.000000000","2019-08-18T08:24:15.000000000",1019,23200.199999999997]
["2019-08-18T01:24:15.000000000","2019-08-18T08:24:15.000000000",1018,482943.8]
["2019-08-18T01:24:30.000000000","2019-08-18T08:24:30.000000000",1017,480000.0]
["2019-08-18T01:24:30.000000000","2019-08-18T08:24:30.000000000",1020,2851238.0]
["2019-08-18T01:24:30.000000000","2019-08-18T08:24:30.000000000",1133,962.9688]
["2019-08-18T01:24:45.000000000","2019-08-18T08:24:45.000000000",1022,0.08444241]
["2019-08-18T01:24:45.000000000","2019-08-18T08:24:45.000000000",1130,793199870.2862]
["2019-08-18T01:25:00.000000000","2019-08-18T08:25:00.000000000",1021,278.2704]
["2019-08-18T01:25:00.000000000","2019-08-18T08:25:00.000000000",1016,481900.0]
["2019-08-18T01:25:15.000000000","2019-08-18T08:25:15.000000000",1019,23200.199999999997]
["2019-08-18T01:25:15.000000000","2019-08-18T08:25:15.000000000",1018,482983.3]
["2019-08-18T01:25:30.000000000","2019-08-18T08:25:30.000000000",1017,480000.0]
["2019-08-18T01:25:30.000000000","2019-08-18T08:25:30.000000000",1020,2851238.0]
["2019-08-18T01:25:30.000000000","2019-08-18T08:25:30.000000000",1133,963.0917]
["2019-08-18T01:25:45.000000000","2019-08-18T08:25:45.000000000",1022,0.05110988]
["2019-08-18T01:25:45.000000000","2019-08-18T08:25:45.000000000",1130,793364386.7188]
["2019-08-18T01:26:00.000000000","2019-08-18T08:26:00.000000000",1021,278.2926]
["2019-08-18T01:26:00.000000000","2019-08-18T08:26:00.000000000",1016,482000.0]
["2019-08-18T01:26:15.000000000","2019-08-18T08:26:15.000000000",1019,23200.199999999997]
["2019-08-18T01:26:15.000000000","2019-08-18T08:26:15.000000000",1018,483085.39999999997]
["2019-08-18T01:26:30.000000000","2019-08-18T08:26:30.000000000",1017,481733.3]
["2019-08-18T01:26:30.000000000","2019-08-18T08:26:30.000000000",1020,2851238.0]
["2019-08-18T01:26:30.000000000","2019-08-18T08:26:30.000000000",1133,964.9187]
["2019-08-18T01:26:45.000000000","2019-08-18T08:26:45.000000000",1022,0.01777735]
["2019-08-18T01:26:45.000000000","2019-08-18T08:26:45.000000000",1130,793434242.0498]
["2019-08-18T01:27:00.000000000","2019-08-18T08:27:00.000000000",1021,278.266]
["2019-08-18T01:27:00.000000000","2019-08-18T08:27:00.000000000",1016,482000.0]
["2019-08-18T01:27:15.000000000","2019-08-18T08:27:15.000000000",1019,23200.199999999997]
["2019-08-18T01:27:15.000000000","2019-08-18T08:27:15.000000000",1018,482954.2]
["2019-08-18T01:27:30.000000000","2019-08-18T08:27:30.000000000",1017,480000.0]
["2019-08-18T01:27:30.000000000","2019-08-18T08:27:30.000000000",1020,2851238.0]
["2019-08-18T01:27:30.000000000","2019-08-18T08:27:30.000000000",1133,963.0063]
["2019-08-18T01:27:45.000000000","2019-08-18T08:27:45.000000000",1022,0.03333253]
["2019-08-18T01:27:45.000000000","2019-08-18T08:27:45.000000000",1130,793370659.4424]
["2019-08-18T01:28:00.000000000","2019-08-18T08:28:00.000000000",1021,278.2193]
["2019-08-18T01:28:00.000000000","2019-08-18T08:28:00.000000000",1016,482000.0]
["2019-08-18T01:28:15.000000000","2019-08-18T08:28:15.000000000",1019,23200.199999999997]
["2019-08-18T01:28:15.000000000","2019-08-18T08:28:15.000000000",1018,482839.60000000003]
["2019-08-18T01:28:30.000000000","2019-08-18T08:28:30.000000000",1017,480000.0]
["2019-08-18T01:28:30.000000000","2019-08-18T08:28:30.000000000",1020,2851238.0]
["2019-08-18T01:28:30.000000000","2019-08-18T08:28:30.000000000",1133,962.9521]
["2019-08-18T01:28:45.000000000","2019-08-18T08:28:45.000000000",1022,0.01555518]
["2019-08-18T01:28:45.000000000","2019-08-18T08:28:45.000000000",1130,793187324.839]
["2019-08-18T01:29:00.000000000","2019-08-18T08:29:00.000000000",1021,278.2393]
["2019-08-18T01:29:00.000000000","2019-08-18T08:29:00.000000000",1016,482500.0]
["2019-08-18T01:29:15.000000000","2019-08-18T08:29:15.000000000",1019,23200.199999999997]
["2019-08-18T01:29:15.000000000","2019-08-18T08:29:15.000000000",1018,483010.4]
["2019-08-18T01:29:30.000000000","2019-08-18T08:29:30.000000000",1017,480000.0]
["2019-08-18T01:29:30.000000000","2019-08-18T08:29:30.000000000",1020,2851238.0]
["2019-08-18T01:29:30.000000000","2019-08-18T08:29:30.000000000",1133,963.1292]
["2019-08-18T01:29:45.000000000","2019-08-18T08:29:45.000000000",1022,0.03333253]
["2019-08-18T01:29:45.000000000","2019-08-18T08:29:45.000000000",1130,793751014.5916]
["2019-08-18T01:30:00.000000000","2019-08-18T08:30:00.000000000",1021,278.2816]
["2019-08-18T01:30:00.000000000","2019-08-18T08:30:00.000000000",1016,482100.0]
["2019-08-18T01:30:15.000000000","2019-08-18T08:30:15.000000000",1019,23100.100000000002]
["2019-08-18T01:30:15.000000000","2019-08-18T08:30:15.000000000",1018,481264.6]
["2019-08-18T01:30:30.000000000","2019-08-18T08:30:30.000000000",1017,478000.0]
["2019-08-18T01:30:30.000000000","2019-08-18T08:30:30.000000000",1020,2851238.0]
["2019-08-18T01:30:30.000000000","2019-08-18T08:30:30.000000000",1133,958.7938]
["2019-08-18T01:30:45.000000000","2019-08-18T08:30:45.000000000",1022,0.06666507]
["2019-08-18T01:30:45.000000000","2019-08-18T08:30:45.000000000",1130,789864206.95]
["2019-08-18T01:31:00.000000000","2019-08-18T08:31:00.000000000",1021,276.9673]
["2019-08-18T01:31:00.000000000","2019-08-18T08:31:00.000000000",1016,479800.0]
["2019-08-18T01:31:15.000000000","2019-08-18T08:31:15.000000000",1019,23100.100000000002]
["2019-08-18T01:31:15.000000000","2019-08-18T08:31:15.000000000",1018,480835.39999999997]
["2019-08-18T01:31:30.000000000","2019-08-18T08:31:30.000000000",1017,478000.0]
["2019-08-18T01:31:30.000000000","2019-08-18T08:31:30.000000000",1020,2851238.0]
["2019-08-18T01:31:30.000000000","2019-08-18T08:31:30.000000000",1133,958.8896]
["2019-08-18T01:31:45.000000000","2019-08-18T08:31:45.000000000",1022,0.0]
["2019-08-18T01:31:45.000000000","2019-08-18T08:31:45.000000000",1130,790022450.659]
["2019-08-18T01:32:00.000000000","2019-08-18T08:32:00.000000000",1021,276.9562]
["2019-08-18T01:32:00.000000000","2019-08-18T08:32:00.000000000",1016,479700.0]
["2019-08-18T01:32:15.000000000","2019-08-18T08:32:15.000000000",1019,23100.100000000002]
["2019-08-18T01:32:15.000000000","2019-08-18T08:32:15.000000000",1018,480766.7]
["2019-08-18T01:32:30.000000000","2019-08-18T08:32:30.000000000",1017,478000.0]
["2019-08-18T01:32:30.000000000","2019-08-18T08:32:30.000000000",1020,2851238.0]
["2019-08-18T01:32:30.000000000","2019-08-18T08:32:30.000000000",1133,958.5438]
["2019-08-18T01:32:45.000000000","2019-08-18T08:32:45.000000000",1022,0.05110988]
["2019-08-18T01:32:45.000000000","2019-08-18T08:32:45.000000000",1130,789332451.063]
["2019-08-18T01:33:00.000000000","2019-08-18T08:33:00.000000000",1021,276.9117]
["2019-08-18T01:33:00.000000000","2019-08-18T08:33:00.000000000",1016,479400.0]
["2019-08-18T01:33:15.000000000","2019-08-18T08:33:15.000000000",1019,23100.100000000002]
["2019-08-18T01:33:15.000000000","2019-08-18T08:33:15.000000000",1018,480025.0]
["2019-08-18T01:33:30.000000000","2019-08-18T08:33:30.000000000",1017,478000.0]
["2019-08-18T01:33:30.000000000","2019-08-18T08:33:30.000000000",1020,2851238.0]
["2019-08-18T01:33:30.000000000","2019-08-18T08:33:30.000000000",1133,958.8083]
["2019-08-18T01:33:45.000000000","2019-08-18T08:33:45.000000000",1022,0.03333253]
["2019-08-18T01:33:45.000000000","2019-08-18T08:33:45.000000000",1130,789636107.91]
["2019-08-18T01:34:00.000000000","2019-08-18T08:34:00.000000000",1021,277.0227]
["2019-08-18T01:34:00.000000000","2019-08-18T08:34:00.000000000",1016,479700.0]
["2019-08-18T01:34:15.000000000","2019-08-18T08:34:15.000000000",1019,23100.100000000002]
["2019-08-18T01:34:15.000000000","2019-08-18T08:34:15.000000000",1018,480766.7]
["2019-08-18T01:34:30.000000000","2019-08-18T08:34:30.000000000",1017,478000.0]
["2019-08-18T01:34:30.000000000","2019-08-18T08:34:30.000000000",1020,2851238.0]
["2019-08-18T01:34:30.000000000","2019-08-18T08:34:30.000000000",1133,958.7958]
["2019-08-18T01:34:45.000000000","2019-08-18T08:34:45.000000000",1022,0.04888771]
["2019-08-18T01:34:45.000000000","2019-08-18T08:34:45.000000000",1130,789573095.5502]
["2019-08-18T01:35:00.000000000","2019-08-18T08:35:00.000000000",1021,276.9761]
["2019-08-18T01:35:00.000000000","2019-08-18T08:35:00.000000000",1016,479400.0]
["2019-08-18T01:35:15.000000000","2019-08-18T08:35:15.000000000",1019,23046.71]
["2019-08-18T01:35:15.000000000","2019-08-18T08:35:15.000000000",1018,478616.69999999995]
["2019-08-18T01:35:30.000000000","2019-08-18T08:35:30.000000000",1017,478000.0]
["2019-08-18T01:35:30.000000000","2019-08-18T08:35:30.000000000",1020,2851238.0]
["2019-08-18T01:35:30.000000000","2019-08-18T08:35:30.000000000",1133,956.4646]
["2019-08-18T01:35:45.000000000","2019-08-18T08:35:45.000000000",1022,0.04888771]
["2019-08-18T01:35:45.000000000","2019-08-18T08:35:45.000000000",1130,788902199.2488]
["2019-08-18T01:36:00.000000000","2019-08-18T08:36:00.000000000",1021,276.6032]
["2019-08-18T01:36:00.000000000","2019-08-18T08:36:00.000000000",1016,479200.0]
["2019-08-18T01:36:15.000000000","2019-08-18T08:36:15.000000000",1019,23000.0]
["2019-08-18T01:36:15.000000000","2019-08-18T08:36:15.000000000",1018,478564.6]
["2019-08-18T01:36:30.000000000","2019-08-18T08:36:30.000000000",1017,478000.0]
["2019-08-18T01:36:30.000000000","2019-08-18T08:36:30.000000000",1020,2851238.0]
["2019-08-18T01:36:30.000000000","2019-08-18T08:36:30.000000000",1133,958.1125]
["2019-08-18T01:36:45.000000000","2019-08-18T08:36:45.000000000",1022,0.05110988]
["2019-08-18T01:36:45.000000000","2019-08-18T08:36:45.000000000",1130,789230946.9902]
["2019-08-18T01:37:00.000000000","2019-08-18T08:37:00.000000000",1021,276.7209]
["2019-08-18T01:37:00.000000000","2019-08-18T08:37:00.000000000",1016,479300.0]
["2019-08-18T01:37:15.000000000","2019-08-18T08:37:15.000000000",1019,23000.0]
["2019-08-18T01:37:15.000000000","2019-08-18T08:37:15.000000000",1018,479289.60000000003]
["2019-08-18T01:37:30.000000000","2019-08-18T08:37:30.000000000",1017,478000.0]
["2019-08-18T01:37:30.000000000","2019-08-18T08:37:30.000000000",1020,2851238.0]
["2019-08-18T01:37:30.000000000","2019-08-18T08:37:30.000000000",1133,958.1792]
["2019-08-18T01:37:45.000000000","2019-08-18T08:37:45.000000000",1022,0.0]
["2019-08-18T01:37:45.000000000","2019-08-18T08:37:45.000000000",1130,789092091.6996]
["2019-08-18T01:38:00.000000000","2019-08-18T08:38:00.000000000",1021,276.7053]
["2019-08-18T01:38:00.000000000","2019-08-18T08:38:00.000000000",1016,479200.0]
["2019-08-18T01:38:15.000000000","2019-08-18T08:38:15.000000000",1019,23000.0]
["2019-08-18T01:38:15.000000000","2019-08-18T08:38:15.000000000",1018,478600.0]
["2019-08-18T01:38:30.000000000","2019-08-18T08:38:30.000000000",1017,478000.0]
["2019-08-18T01:38:30.000000000","2019-08-18T08:38:30.000000000",1020,2851238.0]
["2019-08-18T01:38:30.000000000","2019-08-18T08:38:30.000000000",1133,956.4875]
["2019-08-18T01:38:45.000000000","2019-08-18T08:38:45.000000000",1022,0.05110988]
["2019-08-18T01:38:45.000000000","2019-08-18T08:38:45.000000000",1130,789047612.3868]
["2019-08-18T01:39:00.000000000","2019-08-18T08:39:00.000000000",1021,276.652]
["2019-08-18T01:39:00.000000000","2019-08-18T08:39:00.000000000",1016,479100.0]
["2019-08-18T01:39:15.000000000","2019-08-18T08:39:15.000000000",1019,22900.15]
["2019-08-18T01:39:15.000000000","2019-08-18T08:39:15.000000000",1018,478420.8]
["2019-08-18T01:39:30.000000000","2019-08-18T08:39:30.000000000",1017,478000.0]
["2019-08-18T01:39:30.000000000","2019-08-18T08:39:30.000000000",1020,2851238.0]
["2019-08-18T01:39:30.000000000","2019-08-18T08:39:30.000000000",1133,956.5979]
["2019-08-18T01:39:45.000000000","2019-08-18T08:39:45.000000000",1022,0.01777735]
["2019-08-18T01:39:45.000000000","2019-08-18T08:39:45.000000000",1130,789155104.0594]
["2019-08-18T01:40:00.000000000","2019-08-18T08:40:00.000000000",1021,276.7697]
["2019-08-18T01:40:00.000000000","2019-08-18T08:40:00.000000000",1016,479400.0]
["2019-08-18T01:40:15.000000000","2019-08-18T08:40:15.000000000",1019,22900.15]
["2019-08-18T01:40:15.000000000","2019-08-18T08:40:15.000000000",1018,479020.8]
["2019-08-18T01:40:30.000000000","2019-08-18T08:40:30.000000000",1017,478000.0]
["2019-08-18T01:40:30.000000000","2019-08-18T08:40:30.000000000",1020,2851238.0]
["2019-08-18T01:40:30.000000000","2019-08-18T08:40:30.000000000",1133,957.9729]
["2019-08-18T01:40:45.000000000","2019-08-18T08:40:45.000000000",1022,0.05110988]
["2019-08-18T01:40:45.000000000","2019-08-18T08:40:45.000000000",1130,789237504.8376]
["2019-08-18T01:41:00.000000000","2019-08-18T08:41:00.000000000",1021,276.7541]
["2019-08-18T01:41:00.000000000","2019-08-18T08:41:00.000000000",1016,479300.0]
["2019-08-18T01:41:15.000000000","2019-08-18T08:41:15.000000000",1019,22900.15]
["2019-08-18T01:41:15.000000000","2019-08-18T08:41:15.000000000",1018,480545.8]
["2019-08-18T01:41:30.000000000","2019-08-18T08:41:30.000000000",1017,478000.0]
["2019-08-18T01:41:30.000000000","2019-08-18T08:41:30.000000000",1020,2851238.0]
["2019-08-18T01:41:45.000000000","2019-08-18T08:41:45.000000000",1017,478000.0]
["2019-08-18T01:41:45.000000000","2019-08-18T08:41:45.000000000",1020,2851238.0]
["2019-08-18T01:41:45.000000000","2019-08-18T08:41:45.000000000",1133,956.6021]
["2019-08-18T01:42:00.000000000","2019-08-18T08:42:00.000000000",1022,0.04888771]
["2019-08-18T01:42:00.000000000","2019-08-18T08:42:00.000000000",1130,789104637.1468]
["2019-08-18T01:42:15.000000000","2019-08-18T08:42:15.000000000",1021,276.7187]
["2019-08-18T01:42:15.000000000","2019-08-18T08:42:15.000000000",1016,479600.0]
["2019-08-18T01:42:30.000000000","2019-08-18T08:42:30.000000000",1019,22900.15]
["2019-08-18T01:42:30.000000000","2019-08-18T08:42:30.000000000",1018,480479.2]
["2019-08-18T01:42:45.000000000","2019-08-18T08:42:45.000000000",1017,478000.0]
["2019-08-18T01:42:45.000000000","2019-08-18T08:42:45.000000000",1020,2851238.0]
["2019-08-18T01:42:45.000000000","2019-08-18T08:42:45.000000000",1133,958.4604]
["2019-08-18T01:43:00.000000000","2019-08-18T08:43:00.000000000",1022,0.01777735]
["2019-08-18T01:43:00.000000000","2019-08-18T08:43:00.000000000",1130,788813525.747]
["2019-08-18T01:43:15.000000000","2019-08-18T08:43:15.000000000",1021,276.6743]
["2019-08-18T01:43:15.000000000","2019-08-18T08:43:15.000000000",1016,479300.0]
["2019-08-18T01:43:30.000000000","2019-08-18T08:43:30.000000000",1019,22900.15]
["2019-08-18T01:43:30.000000000","2019-08-18T08:43:30.000000000",1018,480408.5]
["2019-08-18T01:43:45.000000000","2019-08-18T08:43:45.000000000",1017,478000.0]
["2019-08-18T01:43:45.000000000","2019-08-18T08:43:45.000000000",1020,2851238.0]
["2019-08-18T01:43:45.000000000","2019-08-18T08:43:45.000000000",1133,958.5354]
["2019-08-18T01:44:00.000000000","2019-08-18T08:44:00.000000000",1022,0.0]
["2019-08-18T01:44:00.000000000","2019-08-18T08:44:00.000000000",1130,789288256.874]
["2019-08-18T01:44:15.000000000","2019-08-18T08:44:15.000000000",1021,276.8585]
["2019-08-18T01:44:15.000000000","2019-08-18T08:44:15.000000000",1016,479400.0]
["2019-08-18T01:44:30.000000000","2019-08-18T08:44:30.000000000",1019,22900.15]
["2019-08-18T01:44:30.000000000","2019-08-18T08:44:30.000000000",1018,480758.30000000005]
["2019-08-18T01:44:45.000000000","2019-08-18T08:44:45.000000000",1017,478000.0]
["2019-08-18T01:44:45.000000000","2019-08-18T08:44:45.000000000",1020,2851238.0]
["2019-08-18T01:44:45.000000000","2019-08-18T08:44:45.000000000",1133,958.6688]
["2019-08-18T01:45:00.000000000","2019-08-18T08:45:00.000000000",1022,0.03333253]
["2019-08-18T01:45:00.000000000","2019-08-18T08:45:00.000000000",1130,789573095.5502]
["2019-08-18T01:45:15.000000000","2019-08-18T08:45:15.000000000",1021,276.8518]
["2019-08-18T01:45:15.000000000","2019-08-18T08:45:15.000000000",1016,479600.0]
["2019-08-18T01:45:30.000000000","2019-08-18T08:45:30.000000000",1019,22800.05]
["2019-08-18T01:45:30.000000000","2019-08-18T08:45:30.000000000",1018,480727.10000000003]
["2019-08-18T01:45:45.000000000","2019-08-18T08:45:45.000000000",1017,478000.0]
["2019-08-18T01:45:45.000000000","2019-08-18T08:45:45.000000000",1020,2851238.0]
["2019-08-18T01:45:45.000000000","2019-08-18T08:45:45.000000000",1133,958.8896]
["2019-08-18T01:46:00.000000000","2019-08-18T08:46:00.000000000",1022,0.0355547]
["2019-08-18T01:46:00.000000000","2019-08-18T08:46:00.000000000",1130,789389475.823]
["2019-08-18T01:46:15.000000000","2019-08-18T08:46:15.000000000",1021,276.9784]
["2019-08-18T01:46:15.000000000","2019-08-18T08:46:15.000000000",1016,479700.0]
["2019-08-18T01:46:30.000000000","2019-08-18T08:46:30.000000000",1019,22800.05]
["2019-08-18T01:46:30.000000000","2019-08-18T08:46:30.000000000",1018,480918.8]
["2019-08-18T01:46:45.000000000","2019-08-18T08:46:45.000000000",1017,478000.0]
["2019-08-18T01:46:45.000000000","2019-08-18T08:46:45.000000000",1020,2851238.0]
["2019-08-18T01:46:45.000000000","2019-08-18T08:46:45.000000000",1133,958.8542]
["2019-08-18T01:47:00.000000000","2019-08-18T08:47:00.000000000",1022,0.01777735]
["2019-08-18T01:47:00.000000000","2019-08-18T08:47:00.000000000",1130,789724781.4118]
["2019-08-18T01:47:15.000000000","2019-08-18T08:47:15.000000000",1021,276.934]
["2019-08-18T01:47:15.000000000","2019-08-18T08:47:15.000000000",1016,479900.0]
["2019-08-18T01:47:30.000000000","2019-08-18T08:47:30.000000000",1019,22800.05]
["2019-08-18T01:47:30.000000000","2019-08-18T08:47:30.000000000",1018,481085.39999999997]
["2019-08-18T01:47:45.000000000","2019-08-18T08:47:45.000000000",1017,478000.0]
["2019-08-18T01:47:45.000000000","2019-08-18T08:47:45.000000000",1020,2851238.0]
["2019-08-18T01:47:45.000000000","2019-08-18T08:47:45.000000000",1133,959.025]
["2019-08-18T01:48:00.000000000","2019-08-18T08:48:00.000000000",1022,0.01555518]
["2019-08-18T01:48:00.000000000","2019-08-18T08:48:00.000000000",1130,789845388.7792]
["2019-08-18T01:48:15.000000000","2019-08-18T08:48:15.000000000",1021,276.9917]
["2019-08-18T01:48:15.000000000","2019-08-18T08:48:15.000000000",1016,479800.0]
["2019-08-18T01:48:30.000000000","2019-08-18T08:48:30.000000000",1019,22800.05]
["2019-08-18T01:48:30.000000000","2019-08-18T08:48:30.000000000",1018,481114.6]
["2019-08-18T01:48:45.000000000","2019-08-18T08:48:45.000000000",1017,478000.0]
["2019-08-18T01:48:45.000000000","2019-08-18T08:48:45.000000000",1020,2851238.0]
["2019-08-18T01:48:45.000000000","2019-08-18T08:48:45.000000000",1133,959.0646]
["2019-08-18T01:49:00.000000000","2019-08-18T08:49:00.000000000",1022,0.01555518]
["2019-08-18T01:49:00.000000000","2019-08-18T08:49:00.000000000",1130,790142487.7788]
["2019-08-18T01:49:15.000000000","2019-08-18T08:49:15.000000000",1021,277.0871]
["2019-08-18T01:49:15.000000000","2019-08-18T08:49:15.000000000",1016,479900.0]
["2019-08-18T01:49:30.000000000","2019-08-18T08:49:30.000000000",1019,22800.05]
["2019-08-18T01:49:30.000000000","2019-08-18T08:49:30.000000000",1018,481047.9]
["2019-08-18T01:49:45.000000000","2019-08-18T08:49:45.000000000",1017,478000.0]
["2019-08-18T01:49:45.000000000","2019-08-18T08:49:45.000000000",1020,2851238.0]
["2019-08-18T01:49:45.000000000","2019-08-18T08:49:45.000000000",1133,959.1]
["2019-08-18T01:50:00.000000000","2019-08-18T08:50:00.000000000",1022,0.03333253]
["2019-08-18T01:50:00.000000000","2019-08-18T08:50:00.000000000",1133,959.0513]
["2019-08-18T01:50:15.000000000","2019-08-18T08:50:15.000000000",1022,0.05237969]
["2019-08-18T01:50:15.000000000","2019-08-18T08:50:15.000000000",1133,958.9085]
["2019-08-18T01:50:30.000000000","2019-08-18T08:50:30.000000000",1022,0.03111036]
["2019-08-18T01:50:30.000000000","2019-08-18T08:50:30.000000000",1130,789794351.619]
["2019-08-18T01:50:45.000000000","2019-08-18T08:50:45.000000000",1021,276.9939]
["2019-08-18T01:50:45.000000000","2019-08-18T08:50:45.000000000",1016,479800.0]
["2019-08-18T01:51:00.000000000","2019-08-18T08:51:00.000000000",1019,22800.05]
["2019-08-18T01:51:00.000000000","2019-08-18T08:51:00.000000000",1018,481037.5]
["2019-08-18T01:51:15.000000000","2019-08-18T08:51:15.000000000",1017,478000.0]
["2019-08-18T01:51:15.000000000","2019-08-18T08:51:15.000000000",1020,2851238.0]
["2019-08-18T01:51:15.000000000","2019-08-18T08:51:15.000000000",1133,958.9479]
["2019-08-18T01:51:30.000000000","2019-08-18T08:51:30.000000000",1022,0.0355547]
["2019-08-18T01:51:30.000000000","2019-08-18T08:51:30.000000000",1130,789725066.5356]
["2019-08-18T01:51:45.000000000","2019-08-18T08:51:45.000000000",1021,276.9872]
["2019-08-18T01:51:45.000000000","2019-08-18T08:51:45.000000000",1016,480200.0]
["2019-08-18T01:52:00.000000000","2019-08-18T08:52:00.000000000",1019,22700.199999999997]
["2019-08-18T01:52:00.000000000","2019-08-18T08:52:00.000000000",1018,481046.89999999997]
["2019-08-18T01:52:15.000000000","2019-08-18T08:52:15.000000000",1017,478000.0]
["2019-08-18T01:52:15.000000000","2019-08-18T08:52:15.000000000",1020,2851238.0]
["2019-08-18T01:52:15.000000000","2019-08-18T08:52:15.000000000",1133,958.9542]
["2019-08-18T01:52:30.000000000","2019-08-18T08:52:30.000000000",1022,0.06888723]
["2019-08-18T01:52:30.000000000","2019-08-18T08:52:30.000000000",1130,789661483.9282]
["2019-08-18T01:52:45.000000000","2019-08-18T08:52:45.000000000",1021,276.9406]
["2019-08-18T01:52:45.000000000","2019-08-18T08:52:45.000000000",1016,479900.0]
["2019-08-18T01:53:00.000000000","2019-08-18T08:53:00.000000000",1019,22700.199999999997]
["2019-08-18T01:53:00.000000000","2019-08-18T08:53:00.000000000",1018,480802.1]
["2019-08-18T01:53:15.000000000","2019-08-18T08:53:15.000000000",1017,478000.0]
["2019-08-18T01:53:15.000000000","2019-08-18T08:53:15.000000000",1020,2851238.0]
["2019-08-18T01:53:15.000000000","2019-08-18T08:53:15.000000000",1133,958.5354]
["2019-08-18T01:53:30.000000000","2019-08-18T08:53:30.000000000",1022,0.0]
["2019-08-18T01:53:30.000000000","2019-08-18T08:53:30.000000000",1130,789433670.012]
["2019-08-18T01:53:45.000000000","2019-08-18T08:53:45.000000000",1021,276.9428]
["2019-08-18T01:53:45.000000000","2019-08-18T08:53:45.000000000",1016,479300.0]
["2019-08-18T01:54:00.000000000","2019-08-18T08:54:00.000000000",1019,22700.199999999997]
["2019-08-18T01:54:00.000000000","2019-08-18T08:54:00.000000000",1018,480745.8]
["2019-08-18T01:54:15.000000000","2019-08-18T08:54:15.000000000",1017,478000.0]
["2019-08-18T01:54:15.000000000","2019-08-18T08:54:15.000000000",1020,2851238.0]
["2019-08-18T01:54:15.000000000","2019-08-18T08:54:15.000000000",1133,958.7896]
["2019-08-18T01:54:30.000000000","2019-08-18T08:54:30.000000000",1022,0.01777735]
["2019-08-18T01:54:30.000000000","2019-08-18T08:54:30.000000000",1130,788908471.9724]
["2019-08-18T01:54:45.000000000","2019-08-18T08:54:45.000000000",1021,276.5633]
["2019-08-18T01:54:45.000000000","2019-08-18T08:54:45.000000000",1016,479300.0]
["2019-08-18T01:55:00.000000000","2019-08-18T08:55:00.000000000",1019,22700.199999999997]
["2019-08-18T01:55:00.000000000","2019-08-18T08:55:00.000000000",1018,480635.4]
["2019-08-18T01:55:15.000000000","2019-08-18T08:55:15.000000000",1017,478000.0]
["2019-08-18T01:55:15.000000000","2019-08-18T08:55:15.000000000",1020,2851238.0]
["2019-08-18T01:55:15.000000000","2019-08-18T08:55:15.000000000",1133,958.7083]
["2019-08-18T01:55:30.000000000","2019-08-18T08:55:30.000000000",1022,0.03333253]
["2019-08-18T01:55:30.000000000","2019-08-18T08:55:30.000000000",1130,789313347.7684]
["2019-08-18T01:55:45.000000000","2019-08-18T08:55:45.000000000",1021,276.8852]
["2019-08-18T01:55:45.000000000","2019-08-18T08:55:45.000000000",1016,479900.0]
["2019-08-18T01:56:00.000000000","2019-08-18T08:56:00.000000000",1019,22700.199999999997]
["2019-08-18T01:56:00.000000000","2019-08-18T08:56:00.000000000",1018,480966.7]
["2019-08-18T01:56:15.000000000","2019-08-18T08:56:15.000000000",1017,478000.0]
["2019-08-18T01:56:15.000000000","2019-08-18T08:56:15.000000000",1020,2851238.0]
["2019-08-18T01:56:15.000000000","2019-08-18T08:56:15.000000000",1133,959.1228]
["2019-08-18T01:56:30.000000000","2019-08-18T08:56:30.000000000",1022,0.0355547]
["2019-08-18T01:56:30.000000000","2019-08-18T08:56:30.000000000",1130,789769260.7246]
["2019-08-18T01:56:45.000000000","2019-08-18T08:56:45.000000000",1021,276.9695]
["2019-08-18T01:56:45.000000000","2019-08-18T08:56:45.000000000",1016,479800.0]
["2019-08-18T01:57:00.000000000","2019-08-18T08:57:00.000000000",1019,22600.100000000002]
["2019-08-18T01:57:00.000000000","2019-08-18T08:57:00.000000000",1018,481114.6]
["2019-08-18T01:57:15.000000000","2019-08-18T08:57:15.000000000",1017,478000.0]
["2019-08-18T01:57:15.000000000","2019-08-18T08:57:15.000000000",1020,2851238.0]
["2019-08-18T01:57:15.000000000","2019-08-18T08:57:15.000000000",1133,959.1104]
["2019-08-18T01:57:30.000000000","2019-08-18T08:57:30.000000000",1022,0.01555518]
["2019-08-18T01:57:30.000000000","2019-08-18T08:57:30.000000000",1130,789573095.5502]
["2019-08-18T01:57:45.000000000","2019-08-18T08:57:45.000000000",1021,276.9051]
["2019-08-18T01:57:45.000000000","2019-08-18T08:57:45.000000000",1016,480100.0]
["2019-08-18T01:58:00.000000000","2019-08-18T08:58:00.000000000",1019,22600.100000000002]
["2019-08-18T01:58:00.000000000","2019-08-18T08:58:00.000000000",1018,481227.10000000003]
["2019-08-18T01:58:15.000000000","2019-08-18T08:58:15.000000000",1017,478000.0]
["2019-08-18T01:58:15.000000000","2019-08-18T08:58:15.000000000",1020,2851238.0]
["2019-08-18T01:58:15.000000000","2019-08-18T08:58:15.000000000",1133,959.1271]
["2019-08-18T01:58:30.000000000","2019-08-18T08:58:30.000000000",1022,0.0]
["2019-08-18T01:58:30.000000000","2019-08-18T08:58:30.000000000",1130,789997359.7646]
["2019-08-18T01:58:45.000000000","2019-08-18T08:58:45.000000000",1021,277.0205]
["2019-08-18T01:58:45.000000000","2019-08-18T08:58:45.000000000",1016,479800.0]
["2019-08-18T01:59:00.000000000","2019-08-18T08:59:00.000000000",1019,22600.100000000002]
["2019-08-18T01:59:00.000000000","2019-08-18T08:59:00.000000000",1018,481031.3]
["2019-08-18T01:59:15.000000000","2019-08-18T08:59:15.000000000",1017,478000.0]
["2019-08-18T01:59:15.000000000","2019-08-18T08:59:15.000000000",1020,2851238.0]
["2019-08-18T01:59:15.000000000","2019-08-18T08:59:15.000000000",1133,958.8937]
["2019-08-18T01:59:30.000000000","2019-08-18T08:59:30.000000000",1022,0.03333253]
["2019-08-18T01:59:30.000000000","2019-08-18T08:59:30.000000000",1130,789573095.5502]
["2019-08-18T01:59:45.000000000","2019-08-18T08:59:45.000000000",1021,276.9229]
["2019-08-18T01:59:45.000000000","2019-08-18T08:59:45.000000000",1016,479600.0]
["2019-08-18T02:00:00.000000000","2019-08-18T09:00:00.000000000",1019,22600.100000000002]
["2019-08-18T02:00:00.000000000","2019-08-18T09:00:00.000000000",1018,480810.4]
["2019-08-18T02:00:15.000000000","2019-08-18T09:00:15.000000000",1017,478000.0]
["2019-08-18T02:00:15.000000000","2019-08-18T09:00:15.000000000",1020,2851238.0]
["2019-08-18T02:00:15.000000000","2019-08-18T09:00:15.000000000",1133,958.775]
["2019-08-18T02:00:30.000000000","2019-08-18T09:00:30.000000000",1022,0.04888771]
["2019-08-18T02:00:30.000000000","2019-08-18T09:00:30.000000000",1130,789136285.8886]
["2019-08-18T02:00:45.000000000","2019-08-18T09:00:45.000000000",1021,276.8651]
["2019-08-18T02:00:45.000000000","2019-08-18T09:00:45.000000000",1016,479600.0]
["2019-08-18T02:01:00.000000000","2019-08-18T09:01:00.000000000",1019,22600.100000000002]
["2019-08-18T02:01:00.000000000","2019-08-18T09:01:00.000000000",1018,481045.8]
["2019-08-18T02:01:15.000000000","2019-08-18T09:01:15.000000000",1017,478000.0]
["2019-08-18T02:01:15.000000000","2019-08-18T09:01:15.000000000",1020,2851238.0]
["2019-08-18T02:01:15.000000000","2019-08-18T09:01:15.000000000",1133,958.9708]
["2019-08-18T02:01:30.000000000","2019-08-18T09:01:30.000000000",1022,0.0999976]
["2019-08-18T02:01:30.000000000","2019-08-18T09:01:30.000000000",1130,790092020.8662]
["2019-08-18T02:01:45.000000000","2019-08-18T09:01:45.000000000",1021,277.0894]
["2019-08-18T02:01:45.000000000","2019-08-18T09:01:45.000000000",1016,479700.0]
["2019-08-18T02:02:00.000000000","2019-08-18T09:02:00.000000000",1019,22600.100000000002]
["2019-08-18T02:02:00.000000000","2019-08-18T09:02:00.000000000",1018,480897.89999999997]
["2019-08-18T02:02:15.000000000","2019-08-18T09:02:15.000000000",1017,478000.0]
["2019-08-18T02:02:15.000000000","2019-08-18T09:02:15.000000000",1020,2851238.0]
["2019-08-18T02:02:15.000000000","2019-08-18T09:02:15.000000000",1133,958.975]
["2019-08-18T02:02:30.000000000","2019-08-18T09:02:30.000000000",1022,0.0]
["2019-08-18T02:02:30.000000000","2019-08-18T09:02:30.000000000",1130,789680587.2228]
["2019-08-18T02:02:45.000000000","2019-08-18T09:02:45.000000000",1021,277.005]
["2019-08-18T02:02:45.000000000","2019-08-18T09:02:45.000000000",1016,479800.0]
["2019-08-18T02:03:00.000000000","2019-08-18T09:03:00.000000000",1019,22600.100000000002]
["2019-08-18T02:03:00.000000000","2019-08-18T09:03:00.000000000",1018,481193.8]
["2019-08-18T02:03:15.000000000","2019-08-18T09:03:15.000000000",1017,478000.0]
["2019-08-18T02:03:15.000000000","2019-08-18T09:03:15.000000000",1020,2851238.0]
["2019-08-18T02:03:15.000000000","2019-08-18T09:03:15.000000000",1133,959.0583]
["2019-08-18T02:03:30.000000000","2019-08-18T09:03:30.000000000",1022,0.01555518]
["2019-08-18T02:03:30.000000000","2019-08-18T09:03:30.000000000",1130,789908401.139]
["2019-08-18T02:03:45.000000000","2019-08-18T09:03:45.000000000",1021,277.0561]
["2019-08-18T02:03:45.000000000","2019-08-18T09:03:45.000000000",1016,479900.0]
["2019-08-18T02:04:00.000000000","2019-08-18T09:04:00.000000000",1019,22500.0]
["2019-08-18T02:04:00.000000000","2019-08-18T09:04:00.000000000",1018,480677.1]
["2019-08-18T02:04:15.000000000","2019-08-18T09:04:15.000000000",1017,478000.0]
["2019-08-18T02:04:15.000000000","2019-08-18T09:04:15.000000000",1020,2851238.0]
["2019-08-18T02:04:15.000000000","2019-08-18T09:04:15.000000000",1133,958.9479]
["2019-08-18T02:04:30.000000000","2019-08-18T09:04:30.000000000",1022,0.01777735]
["2019-08-18T02:04:30.000000000","2019-08-18T09:04:30.000000000",1130,789674314.4992]
["2019-08-18T02:04:45.000000000","2019-08-18T09:04:45.000000000",1021,277.0961]
["2019-08-18T02:04:45.000000000","2019-08-18T09:04:45.000000000",1016,480000.0]
["2019-08-18T02:05:00.000000000","2019-08-18T09:05:00.000000000",1019,22500.0]
["2019-08-18T02:05:00.000000000","2019-08-18T09:05:00.000000000",1018,481018.7]
["2019-08-18T02:05:15.000000000","2019-08-18T09:05:15.000000000",1017,478000.0]
["2019-08-18T02:05:15.000000000","2019-08-18T09:05:15.000000000",1020,2851238.0]
["2019-08-18T02:05:15.000000000","2019-08-18T09:05:15.000000000",1133,958.9917]
["2019-08-18T02:05:30.000000000","2019-08-18T09:05:30.000000000",1022,0.03333253]
["2019-08-18T02:05:30.000000000","2019-08-18T09:05:30.000000000",1130,790016177.9354]
["2019-08-18T02:05:45.000000000","2019-08-18T09:05:45.000000000",1021,276.9962]
["2019-08-18T02:05:45.000000000","2019-08-18T09:05:45.000000000",1016,479600.0]
["2019-08-18T02:06:00.000000000","2019-08-18T09:06:00.000000000",1019,22500.0]
["2019-08-18T02:06:00.000000000","2019-08-18T09:06:00.000000000",1018,480810.4]
["2019-08-18T02:06:15.000000000","2019-08-18T09:06:15.000000000",1017,478000.0]
["2019-08-18T02:06:15.000000000","2019-08-18T09:06:15.000000000",1020,2851238.0]
["2019-08-18T02:06:15.000000000","2019-08-18T09:06:15.000000000",1133,958.8542]
["2019-08-18T02:06:30.000000000","2019-08-18T09:06:30.000000000",1022,0.05110988]
["2019-08-18T02:06:30.000000000","2019-08-18T09:06:30.000000000",1130,789617289.7392]
["2019-08-18T02:06:45.000000000","2019-08-18T09:06:45.000000000",1021,276.9406]
["2019-08-18T02:06:45.000000000","2019-08-18T09:06:45.000000000",1016,479800.0]
["2019-08-18T02:07:00.000000000","2019-08-18T09:07:00.000000000",1019,22500.0]
["2019-08-18T02:07:00.000000000","2019-08-18T09:07:00.000000000",1018,480872.9]
["2019-08-18T02:07:15.000000000","2019-08-18T09:07:15.000000000",1017,478000.0]
["2019-08-18T02:07:15.000000000","2019-08-18T09:07:15.000000000",1020,2851238.0]
["2019-08-18T02:07:15.000000000","2019-08-18T09:07:15.000000000",1133,958.7813]
["2019-08-18T02:07:30.000000000","2019-08-18T09:07:30.000000000",1022,0.01777735]
["2019-08-18T02:07:30.000000000","2019-08-18T09:07:30.000000000",1130,789668041.7756]
["2019-08-18T02:07:45.000000000","2019-08-18T09:07:45.000000000",1021,276.9562]
["2019-08-18T02:07:45.000000000","2019-08-18T09:07:45.000000000",1016,479800.0]
["2019-08-18T02:08:00.000000000","2019-08-18T09:08:00.000000000",1019,22500.0]
["2019-08-18T02:08:00.000000000","2019-08-18T09:08:00.000000000",1018,480889.6]
["2019-08-18T02:08:15.000000000","2019-08-18T09:08:15.000000000",1017,478000.0]
["2019-08-18T02:08:15.000000000","2019-08-18T09:08:15.000000000",1020,2851238.0]
["2019-08-18T02:08:15.000000000","2019-08-18T09:08:15.000000000",1133,958.8604]
["2019-08-18T02:08:30.000000000","2019-08-18T09:08:30.000000000",1022,0.04666555]
["2019-08-18T02:08:30.000000000","2019-08-18T09:08:30.000000000",1130,789902128.4154]
["2019-08-18T02:08:45.000000000","2019-08-18T09:08:45.000000000",1021,276.934]
["2019-08-18T02:08:45.000000000","2019-08-18T09:08:45.000000000",1016,479700.0]
["2019-08-18T02:09:00.000000000","2019-08-18T09:09:00.000000000",1019,22500.0]
["2019-08-18T02:09:00.000000000","2019-08-18T09:09:00.000000000",1018,480879.5]
["2019-08-18T02:09:15.000000000","2019-08-18T09:09:15.000000000",1019,22500.0]
["2019-08-18T02:09:15.000000000","2019-08-18T09:09:15.000000000",1018,480860.4]
["2019-08-18T02:09:30.000000000","2019-08-18T09:09:30.000000000",1017,478000.0]
["2019-08-18T02:09:30.000000000","2019-08-18T09:09:30.000000000",1020,2851238.0]
["2019-08-18T02:09:30.000000000","2019-08-18T09:09:30.000000000",1133,959.05]
["2019-08-18T02:09:45.000000000","2019-08-18T09:09:45.000000000",1022,0.01777735]
["2019-08-18T02:09:45.000000000","2019-08-18T09:09:45.000000000",1130,789819727.6372]
["2019-08-18T02:10:00.000000000","2019-08-18T09:10:00.000000000",1021,276.9317]
["2019-08-18T02:10:00.000000000","2019-08-18T09:10:00.000000000",1016,479600.0]
["2019-08-18T02:10:15.000000000","2019-08-18T09:10:15.000000000",1019,22500.0]
["2019-08-18T02:10:15.000000000","2019-08-18T09:10:15.000000000",1018,480762.5]
["2019-08-18T02:10:30.000000000","2019-08-18T09:10:30.000000000",1017,478000.0]
["2019-08-18T02:10:30.000000000","2019-08-18T09:10:30.000000000",1020,2851238.0]
["2019-08-18T02:10:30.000000000","2019-08-18T09:10:30.000000000",1133,958.8813]
["2019-08-18T02:10:45.000000000","2019-08-18T09:10:45.000000000",1022,0.03111036]
["2019-08-18T02:10:45.000000000","2019-08-18T09:10:45.000000000",1130,789522343.5138]
["2019-08-18T02:11:00.000000000","2019-08-18T09:11:00.000000000",1021,276.925]
["2019-08-18T02:11:00.000000000","2019-08-18T09:11:00.000000000",1016,479900.0]
["2019-08-18T02:11:15.000000000","2019-08-18T09:11:15.000000000",1019,22400.15]
["2019-08-18T02:11:15.000000000","2019-08-18T09:11:15.000000000",1018,480729.2]
["2019-08-18T02:11:30.000000000","2019-08-18T09:11:30.000000000",1017,478000.0]
["2019-08-18T02:11:30.000000000","2019-08-18T09:11:30.000000000",1020,2851238.0]
["2019-08-18T02:11:30.000000000","2019-08-18T09:11:30.000000000",1133,958.8479]
["2019-08-18T02:11:45.000000000","2019-08-18T09:11:45.000000000",1022,0.01555518]
["2019-08-18T02:11:45.000000000","2019-08-18T09:11:45.000000000",1130,789566537.7028]
["2019-08-18T02:12:00.000000000","2019-08-18T09:12:00.000000000",1021,276.9073]
["2019-08-18T02:12:00.000000000","2019-08-18T09:12:00.000000000",1016,479700.0]
["2019-08-18T02:12:15.000000000","2019-08-18T09:12:15.000000000",1019,22400.15]
["2019-08-18T02:12:15.000000000","2019-08-18T09:12:15.000000000",1018,481012.5]
["2019-08-18T02:12:30.000000000","2019-08-18T09:12:30.000000000",1017,478000.0]
["2019-08-18T02:12:30.000000000","2019-08-18T09:12:30.000000000",1020,2851238.0]
["2019-08-18T02:12:30.000000000","2019-08-18T09:12:30.000000000",1133,959.0625]
["2019-08-18T02:12:45.000000000","2019-08-18T09:12:45.000000000",1022,0.08444241]
["2019-08-18T02:12:45.000000000","2019-08-18T09:12:45.000000000",1130,789997074.6408]
["2019-08-18T02:13:00.000000000","2019-08-18T09:13:00.000000000",1021,277.0205]
["2019-08-18T02:13:00.000000000","2019-08-18T09:13:00.000000000",1016,480000.0]
["2019-08-18T02:13:15.000000000","2019-08-18T09:13:15.000000000",1019,22400.15]
["2019-08-18T02:13:15.000000000","2019-08-18T09:13:15.000000000",1018,481174.10000000003]
["2019-08-18T02:13:30.000000000","2019-08-18T09:13:30.000000000",1017,478000.0]
["2019-08-18T02:13:30.000000000","2019-08-18T09:13:30.000000000",1020,2851238.0]
["2019-08-18T02:13:30.000000000","2019-08-18T09:13:30.000000000",1133,959.0042]
["2019-08-18T02:13:45.000000000","2019-08-18T09:13:45.000000000",1022,0.06888723]
["2019-08-18T02:13:45.000000000","2019-08-18T09:13:45.000000000",1130,790206070.3862]
["2019-08-18T02:14:00.000000000","2019-08-18T09:14:00.000000000",1021,277.187]
["2019-08-18T02:14:00.000000000","2019-08-18T09:14:00.000000000",1016,480100.0]
["2019-08-18T02:14:15.000000000","2019-08-18T09:14:15.000000000",1019,22400.15]
["2019-08-18T02:14:15.000000000","2019-08-18T09:14:15.000000000",1018,481202.1]
["2019-08-18T02:14:30.000000000","2019-08-18T09:14:30.000000000",1017,478000.0]
["2019-08-18T02:14:30.000000000","2019-08-18T09:14:30.000000000",1020,2851238.0]
["2019-08-18T02:14:30.000000000","2019-08-18T09:14:30.000000000",1133,959.2188]
["2019-08-18T02:14:45.000000000","2019-08-18T09:14:45.000000000",1022,0.01777735]
["2019-08-18T02:14:45.000000000","2019-08-18T09:14:45.000000000",1130,790237434.0042]
["2019-08-18T02:15:00.000000000","2019-08-18T09:15:00.000000000",1021,277.1737]
["2019-08-18T02:15:00.000000000","2019-08-18T09:15:00.000000000",1016,480000.0]
["2019-08-18T02:15:15.000000000","2019-08-18T09:15:15.000000000",1019,22400.15]
["2019-08-18T02:15:15.000000000","2019-08-18T09:15:15.000000000",1018,481097.89999999997]
["2019-08-18T02:15:30.000000000","2019-08-18T09:15:30.000000000",1017,478000.0]
["2019-08-18T02:15:30.000000000","2019-08-18T09:15:30.000000000",1020,2851238.0]
["2019-08-18T02:15:30.000000000","2019-08-18T09:15:30.000000000",1133,959.1]
["2019-08-18T02:15:45.000000000","2019-08-18T09:15:45.000000000",1022,0.05110988]
["2019-08-18T02:15:45.000000000","2019-08-18T09:15:45.000000000",1130,790541375.975]
["2019-08-18T02:16:00.000000000","2019-08-18T09:16:00.000000000",1021,277.2115]
["2019-08-18T02:16:00.000000000","2019-08-18T09:16:00.000000000",1016,480100.0]
["2019-08-18T02:16:15.000000000","2019-08-18T09:16:15.000000000",1019,22346.76]
["2019-08-18T02:16:15.000000000","2019-08-18T09:16:15.000000000",1018,481166.7]
["2019-08-18T02:16:30.000000000","2019-08-18T09:16:30.000000000",1017,478000.0]
["2019-08-18T02:16:30.000000000","2019-08-18T09:16:30.000000000",1020,2851238.0]
["2019-08-18T02:16:30.000000000","2019-08-18T09:16:30.000000000",1133,959.1125]
["2019-08-18T02:16:45.000000000","2019-08-18T09:16:45.000000000",1022,0.0355547]
["2019-08-18T02:16:45.000000000","2019-08-18T09:16:45.000000000",1130,790281628.1932]
["2019-08-18T02:17:00.000000000","2019-08-18T09:17:00.000000000",1021,277.1737]
["2019-08-18T02:17:00.000000000","2019-08-18T09:17:00.000000000",1016,480000.0]
["2019-08-18T02:17:15.000000000","2019-08-18T09:17:15.000000000",1019,22300.05]
["2019-08-18T02:17:15.000000000","2019-08-18T09:17:15.000000000",1018,481085.39999999997]
["2019-08-18T02:17:30.000000000","2019-08-18T09:17:30.000000000",1017,478000.0]
["2019-08-18T02:17:30.000000000","2019-08-18T09:17:30.000000000",1020,2851238.0]
["2019-08-18T02:17:30.000000000","2019-08-18T09:17:30.000000000",1133,959.1167]
["2019-08-18T02:17:45.000000000","2019-08-18T09:17:45.000000000",1022,0.05110988]
["2019-08-18T02:17:45.000000000","2019-08-18T09:17:45.000000000",1130,790098293.5898]
["2019-08-18T02:18:00.000000000","2019-08-18T09:18:00.000000000",1021,277.1049]
["2019-08-18T02:18:00.000000000","2019-08-18T09:18:00.000000000",1016,480100.0]
["2019-08-18T02:18:15.000000000","2019-08-18T09:18:15.000000000",1019,22300.05]
["2019-08-18T02:18:15.000000000","2019-08-18T09:18:15.000000000",1018,481170.8]
["2019-08-18T02:18:30.000000000","2019-08-18T09:18:30.000000000",1017,478000.0]
["2019-08-18T02:18:30.000000000","2019-08-18T09:18:30.000000000",1020,2851238.0]
["2019-08-18T02:18:30.000000000","2019-08-18T09:18:30.000000000",1133,959.0958]
["2019-08-18T02:18:45.000000000","2019-08-18T09:18:45.000000000",1022,0.04888771]
["2019-08-18T02:18:45.000000000","2019-08-18T09:18:45.000000000",1130,790383132.266]
["2019-08-18T02:19:00.000000000","2019-08-18T09:19:00.000000000",1021,277.187]
["2019-08-18T02:19:00.000000000","2019-08-18T09:19:00.000000000",1016,480000.0]
["2019-08-18T02:19:15.000000000","2019-08-18T09:19:15.000000000",1019,22300.05]
["2019-08-18T02:19:15.000000000","2019-08-18T09:19:15.000000000",1018,481270.8]
["2019-08-18T02:19:30.000000000","2019-08-18T09:19:30.000000000",1017,478000.0]
["2019-08-18T02:19:30.000000000","2019-08-18T09:19:30.000000000",1020,2851238.0]
["2019-08-18T02:19:30.000000000","2019-08-18T09:19:30.000000000",1133,959.3479]
["2019-08-18T02:19:45.000000000","2019-08-18T09:19:45.000000000",1022,0.07948527]
["2019-08-18T02:19:45.000000000","2019-08-18T09:19:45.000000000",1133,959.4327]
["2019-08-18T02:20:00.000000000","2019-08-18T09:20:00.000000000",1022,0.04888771]
["2019-08-18T02:20:00.000000000","2019-08-18T09:20:00.000000000",1130,790573024.7168]
["2019-08-18T02:20:15.000000000","2019-08-18T09:20:15.000000000",1021,277.1293]
["2019-08-18T02:20:15.000000000","2019-08-18T09:20:15.000000000",1016,479900.0]
["2019-08-18T02:20:30.000000000","2019-08-18T09:20:30.000000000",1019,22300.05]
["2019-08-18T02:20:30.000000000","2019-08-18T09:20:30.000000000",1018,481441.7]
["2019-08-18T02:20:45.000000000","2019-08-18T09:20:45.000000000",1017,478000.0]
["2019-08-18T02:20:45.000000000","2019-08-18T09:20:45.000000000",1020,2851238.0]
["2019-08-18T02:20:45.000000000","2019-08-18T09:20:45.000000000",1133,959.4083]
["2019-08-18T02:21:00.000000000","2019-08-18T09:21:00.000000000",1022,0.01777735]
["2019-08-18T02:21:00.000000000","2019-08-18T09:21:00.000000000",1130,790630334.6006]
["2019-08-18T02:21:15.000000000","2019-08-18T09:21:15.000000000",1021,277.2847]
["2019-08-18T02:21:15.000000000","2019-08-18T09:21:15.000000000",1016,480200.0]
["2019-08-18T02:21:30.000000000","2019-08-18T09:21:30.000000000",1019,22300.05]
["2019-08-18T02:21:30.000000000","2019-08-18T09:21:30.000000000",1018,481195.80000000005]
["2019-08-18T02:21:45.000000000","2019-08-18T09:21:45.000000000",1017,478000.0]
["2019-08-18T02:21:45.000000000","2019-08-18T09:21:45.000000000",1020,2851238.0]
["2019-08-18T02:21:45.000000000","2019-08-18T09:21:45.000000000",1133,959.3103]
["2019-08-18T02:22:00.000000000","2019-08-18T09:22:00.000000000",1022,0.06666507]
["2019-08-18T02:22:00.000000000","2019-08-18T09:22:00.000000000",1130,790389690.1134]
["2019-08-18T02:22:15.000000000","2019-08-18T09:22:15.000000000",1021,277.2026]
["2019-08-18T02:22:15.000000000","2019-08-18T09:22:15.000000000",1016,480000.0]
["2019-08-18T02:22:30.000000000","2019-08-18T09:22:30.000000000",1019,22300.05]
["2019-08-18T02:22:30.000000000","2019-08-18T09:22:30.000000000",1018,481091.7]
["2019-08-18T02:22:45.000000000","2019-08-18T09:22:45.000000000",1017,478000.0]
["2019-08-18T02:22:45.000000000","2019-08-18T09:22:45.000000000",1020,2851238.0]
["2019-08-18T02:22:45.000000000","2019-08-18T09:22:45.000000000",1133,959.0688]
["2019-08-18T02:23:00.000000000","2019-08-18T09:23:00.000000000",1022,0.01555518]
["2019-08-18T02:23:00.000000000","2019-08-18T09:23:00.000000000",1130,789667756.6518]
["2019-08-18T02:23:15.000000000","2019-08-18T09:23:15.000000000",1021,277.116]
["2019-08-18T02:23:15.000000000","2019-08-18T09:23:15.000000000",1016,480400.0]
["2019-08-18T02:23:30.000000000","2019-08-18T09:23:30.000000000",1019,22253.45]
["2019-08-18T02:23:30.000000000","2019-08-18T09:23:30.000000000",1018,481156.3]
["2019-08-18T02:23:45.000000000","2019-08-18T09:23:45.000000000",1017,480000.0]
["2019-08-18T02:23:45.000000000","2019-08-18T09:23:45.000000000",1020,2851238.0]
["2019-08-18T02:23:45.000000000","2019-08-18T09:23:45.000000000",1133,961.225]
["2019-08-18T02:24:00.000000000","2019-08-18T09:24:00.000000000",1022,0.03333253]
["2019-08-18T02:24:00.000000000","2019-08-18T09:24:00.000000000",1130,790617504.0296]
["2019-08-18T02:24:15.000000000","2019-08-18T09:24:15.000000000",1021,277.2359]
["2019-08-18T02:24:15.000000000","2019-08-18T09:24:15.000000000",1016,480600.0]
["2019-08-18T02:24:30.000000000","2019-08-18T09:24:30.000000000",1019,22246.8]
["2019-08-18T02:24:30.000000000","2019-08-18T09:24:30.000000000",1018,481250.0]
["2019-08-18T02:24:45.000000000","2019-08-18T09:24:45.000000000",1017,480000.0]
["2019-08-18T02:24:45.000000000","2019-08-18T09:24:45.000000000",1020,2851238.0]
["2019-08-18T02:24:45.000000000","2019-08-18T09:24:45.000000000",1133,961.3188]
["2019-08-18T02:25:00.000000000","2019-08-18T09:25:00.000000000",1022,0.03333253]
["2019-08-18T02:25:00.000000000","2019-08-18T09:25:00.000000000",1130,790807111.3566]
["2019-08-18T02:25:15.000000000","2019-08-18T09:25:15.000000000",1021,277.3735]
["2019-08-18T02:25:15.000000000","2019-08-18T09:25:15.000000000",1016,480500.0]
["2019-08-18T02:25:30.000000000","2019-08-18T09:25:30.000000000",1019,22200.199999999997]
["2019-08-18T02:25:30.000000000","2019-08-18T09:25:30.000000000",1018,481206.2]
["2019-08-18T02:25:45.000000000","2019-08-18T09:25:45.000000000",1017,480000.0]
["2019-08-18T02:25:45.000000000","2019-08-18T09:25:45.000000000",1020,2851238.0]
["2019-08-18T02:25:45.000000000","2019-08-18T09:25:45.000000000",1133,961.1792]
["2019-08-18T02:26:00.000000000","2019-08-18T09:26:00.000000000",1022,0.0]
["2019-08-18T02:26:00.000000000","2019-08-18T09:26:00.000000000",1133,961.2121]
["2019-08-18T02:26:15.000000000","2019-08-18T09:26:15.000000000",1022,0.01777735]
["2019-08-18T02:26:15.000000000","2019-08-18T09:26:15.000000000",1130,790256537.2988]
["2019-08-18T02:26:30.000000000","2019-08-18T09:26:30.000000000",1021,277.2203]
["2019-08-18T02:26:30.000000000","2019-08-18T09:26:30.000000000",1016,480500.0]
["2019-08-18T02:26:45.000000000","2019-08-18T09:26:45.000000000",1019,22200.199999999997]
["2019-08-18T02:26:45.000000000","2019-08-18T09:26:45.000000000",1018,481304.19999999995]
["2019-08-18T02:27:00.000000000","2019-08-18T09:27:00.000000000",1017,480000.0]
["2019-08-18T02:27:00.000000000","2019-08-18T09:27:00.000000000",1020,2851238.0]
["2019-08-18T02:27:00.000000000","2019-08-18T09:27:00.000000000",1133,961.2437]
["2019-08-18T02:27:15.000000000","2019-08-18T09:27:15.000000000",1022,0.0]
["2019-08-18T02:27:15.000000000","2019-08-18T09:27:15.000000000",1130,790794565.9094]
["2019-08-18T02:27:30.000000000","2019-08-18T09:27:30.000000000",1021,277.3068]
["2019-08-18T02:27:30.000000000","2019-08-18T09:27:30.000000000",1016,480500.0]
["2019-08-18T02:27:45.000000000","2019-08-18T09:27:45.000000000",1019,22200.199999999997]
["2019-08-18T02:27:45.000000000","2019-08-18T09:27:45.000000000",1018,481187.5]
["2019-08-18T02:28:00.000000000","2019-08-18T09:28:00.000000000",1017,479733.3]
["2019-08-18T02:28:00.000000000","2019-08-18T09:28:00.000000000",1020,2851238.0]
["2019-08-18T02:28:00.000000000","2019-08-18T09:28:00.000000000",1133,960.852]
["2019-08-18T02:28:15.000000000","2019-08-18T09:28:15.000000000",1022,0.04888771]
["2019-08-18T02:28:15.000000000","2019-08-18T09:28:15.000000000",1130,790579582.5642]
["2019-08-18T02:28:30.000000000","2019-08-18T09:28:30.000000000",1021,277.2159]
["2019-08-18T02:28:30.000000000","2019-08-18T09:28:30.000000000",1016,480300.0]
["2019-08-18T02:28:45.000000000","2019-08-18T09:28:45.000000000",1019,22200.199999999997]
["2019-08-18T02:28:45.000000000","2019-08-18T09:28:45.000000000",1018,481187.5]
["2019-08-18T02:29:00.000000000","2019-08-18T09:29:00.000000000",1017,478266.7]
["2019-08-18T02:29:00.000000000","2019-08-18T09:29:00.000000000",1020,2851238.0]
["2019-08-18T02:29:00.000000000","2019-08-18T09:29:00.000000000",1133,959.3854]
["2019-08-18T02:29:15.000000000","2019-08-18T09:29:15.000000000",1022,0.03333253]
["2019-08-18T02:29:15.000000000","2019-08-18T09:29:15.000000000",1130,790142487.7788]
["2019-08-18T02:29:30.000000000","2019-08-18T09:29:30.000000000",1021,277.1404]
["2019-08-18T02:29:30.000000000","2019-08-18T09:29:30.000000000",1016,480500.0]
["2019-08-18T02:29:45.000000000","2019-08-18T09:29:45.000000000",1019,22200.199999999997]
["2019-08-18T02:29:45.000000000","2019-08-18T09:29:45.000000000",1018,481233.3]
["2019-08-18T02:30:00.000000000","2019-08-18T09:30:00.000000000",1017,480000.0]
["2019-08-18T02:30:00.000000000","2019-08-18T09:30:00.000000000",1020,2851238.0]
["2019-08-18T02:30:00.000000000","2019-08-18T09:30:00.000000000",1133,961.2271]
["2019-08-18T02:30:15.000000000","2019-08-18T09:30:15.000000000",1022,0.03111036]
["2019-08-18T02:30:15.000000000","2019-08-18T09:30:15.000000000",1130,790281913.317]
["2019-08-18T02:30:30.000000000","2019-08-18T09:30:30.000000000",1021,277.2093]
["2019-08-18T02:30:30.000000000","2019-08-18T09:30:30.000000000",1016,480500.0]
["2019-08-18T02:30:45.000000000","2019-08-18T09:30:45.000000000",1019,22200.199999999997]
["2019-08-18T02:30:45.000000000","2019-08-18T09:30:45.000000000",1018,481362.5]
["2019-08-18T02:31:00.000000000","2019-08-18T09:31:00.000000000",1017,480000.0]
["2019-08-18T02:31:00.000000000","2019-08-18T09:31:00.000000000",1020,2851238.0]
["2019-08-18T02:31:00.000000000","2019-08-18T09:31:00.000000000",1133,961.3354]
["2019-08-18T02:31:15.000000000","2019-08-18T09:31:15.000000000",1022,0.03333253]
["2019-08-18T02:31:15.000000000","2019-08-18T09:31:15.000000000",1130,790351483.5242]
["2019-08-18T02:31:30.000000000","2019-08-18T09:31:30.000000000",1021,277.0738]
["2019-08-18T02:31:30.000000000","2019-08-18T09:31:30.000000000",1016,480500.0]
["2019-08-18T02:31:45.000000000","2019-08-18T09:31:45.000000000",1019,22100.100000000002]
["2019-08-18T02:31:45.000000000","2019-08-18T09:31:45.000000000",1018,481197.9]
["2019-08-18T02:32:00.000000000","2019-08-18T09:32:00.000000000",1017,480000.0]
["2019-08-18T02:32:00.000000000","2019-08-18T09:32:00.000000000",1020,2851238.0]
["2019-08-18T02:32:00.000000000","2019-08-18T09:32:00.000000000",1133,961.0646]
["2019-08-18T02:32:15.000000000","2019-08-18T09:32:15.000000000",1022,0.03111036]
["2019-08-18T02:32:15.000000000","2019-08-18T09:32:15.000000000",1130,790383417.3898]
["2019-08-18T02:32:30.000000000","2019-08-18T09:32:30.000000000",1021,277.1693]
["2019-08-18T02:32:30.000000000","2019-08-18T09:32:30.000000000",1016,480400.0]
["2019-08-18T02:32:45.000000000","2019-08-18T09:32:45.000000000",1019,22100.100000000002]
["2019-08-18T02:32:45.000000000","2019-08-18T09:32:45.000000000",1018,481022.89999999997]
["2019-08-18T02:33:00.000000000","2019-08-18T09:33:00.000000000",1017,480000.0]
["2019-08-18T02:33:00.000000000","2019-08-18T09:33:00.000000000",1020,2851238.0]
["2019-08-18T02:33:00.000000000","2019-08-18T09:33:00.000000000",1133,961.0542]
["2019-08-18T02:33:15.000000000","2019-08-18T09:33:15.000000000",1022,0.0]
["2019-08-18T02:33:15.000000000","2019-08-18T09:33:15.000000000",1130,790345210.8006]
["2019-08-18T02:33:30.000000000","2019-08-18T09:33:30.000000000",1021,277.2559]
["2019-08-18T02:33:30.000000000","2019-08-18T09:33:30.000000000",1016,480500.0]
["2019-08-18T02:33:45.000000000","2019-08-18T09:33:45.000000000",1019,22100.100000000002]
["2019-08-18T02:33:45.000000000","2019-08-18T09:33:45.000000000",1018,481464.60000000003]
["2019-08-18T02:34:00.000000000","2019-08-18T09:34:00.000000000",1017,480000.0]
["2019-08-18T02:34:00.000000000","2019-08-18T09:34:00.000000000",1020,2851238.0]
["2019-08-18T02:34:00.000000000","2019-08-18T09:34:00.000000000",1133,961.4167]
["2019-08-18T02:34:15.000000000","2019-08-18T09:34:15.000000000",1022,0.01777735]
["2019-08-18T02:34:15.000000000","2019-08-18T09:34:15.000000000",1130,790313562.0588]
["2019-08-18T02:34:30.000000000","2019-08-18T09:34:30.000000000",1021,277.1426]
["2019-08-18T02:34:30.000000000","2019-08-18T09:34:30.000000000",1016,480400.0]
["2019-08-18T02:34:45.000000000","2019-08-18T09:34:45.000000000",1019,22100.100000000002]
["2019-08-18T02:34:45.000000000","2019-08-18T09:34:45.000000000",1018,481504.2]
["2019-08-18T02:35:00.000000000","2019-08-18T09:35:00.000000000",1017,478266.7]
["2019-08-18T02:35:00.000000000","2019-08-18T09:35:00.000000000",1020,2851238.0]
["2019-08-18T02:35:00.000000000","2019-08-18T09:35:00.000000000",1133,959.6688]
["2019-08-18T02:35:15.000000000","2019-08-18T09:35:15.000000000",1022,0.03333253]
["2019-08-18T02:35:15.000000000","2019-08-18T09:35:15.000000000",1130,790440442.1498]
["2019-08-18T02:35:30.000000000","2019-08-18T09:35:30.000000000",1021,277.2003]
["2019-08-18T02:35:30.000000000","2019-08-18T09:35:30.000000000",1016,480400.0]
["2019-08-18T02:35:45.000000000","2019-08-18T09:35:45.000000000",1019,22100.100000000002]
["2019-08-18T02:35:45.000000000","2019-08-18T09:35:45.000000000",1018,481506.3]
["2019-08-18T02:36:00.000000000","2019-08-18T09:36:00.000000000",1017,480000.0]
["2019-08-18T02:36:00.000000000","2019-08-18T09:36:00.000000000",1020,2851238.0]
["2019-08-18T02:36:00.000000000","2019-08-18T09:36:00.000000000",1133,961.6]
["2019-08-18T02:36:15.000000000","2019-08-18T09:36:15.000000000",1022,0.06666507]
["2019-08-18T02:36:15.000000000","2019-08-18T09:36:15.000000000",1130,790554206.546]
["2019-08-18T02:36:30.000000000","2019-08-18T09:36:30.000000000",1021,277.3158]
["2019-08-18T02:36:30.000000000","2019-08-18T09:36:30.000000000",1016,480400.0]
["2019-08-18T02:36:45.000000000","2019-08-18T09:36:45.000000000",1019,22000.0]
["2019-08-18T02:36:45.000000000","2019-08-18T09:36:45.000000000",1018,481471.0]
["2019-08-18T02:37:00.000000000","2019-08-18T09:37:00.000000000",1019,22000.0]
["2019-08-18T02:37:00.000000000","2019-08-18T09:37:00.000000000",1018,481460.39999999997]
["2019-08-18T02:37:15.000000000","2019-08-18T09:37:15.000000000",1017,480000.0]
["2019-08-18T02:37:15.000000000","2019-08-18T09:37:15.000000000",1020,2851238.0]
["2019-08-18T02:37:15.000000000","2019-08-18T09:37:15.000000000",1133,961.6063]
["2019-08-18T02:37:30.000000000","2019-08-18T09:37:30.000000000",1022,0.03333253]
["2019-08-18T02:37:30.000000000","2019-08-18T09:37:30.000000000",1130,790370586.8188]
["2019-08-18T02:37:45.000000000","2019-08-18T09:37:45.000000000",1021,277.156]
["2019-08-18T02:37:45.000000000","2019-08-18T09:37:45.000000000",1016,480500.0]
["2019-08-18T02:38:00.000000000","2019-08-18T09:38:00.000000000",1019,22000.0]
["2019-08-18T02:38:00.000000000","2019-08-18T09:38:00.000000000",1018,481731.3]
["2019-08-18T02:38:15.000000000","2019-08-18T09:38:15.000000000",1017,480000.0]
["2019-08-18T02:38:15.000000000","2019-08-18T09:38:15.000000000",1020,2851238.0]
["2019-08-18T02:38:15.000000000","2019-08-18T09:38:15.000000000",1133,961.6208]
["2019-08-18T02:38:30.000000000","2019-08-18T09:38:30.000000000",1022,0.08222024]
["2019-08-18T02:38:30.000000000","2019-08-18T09:38:30.000000000",1130,790598400.735]
["2019-08-18T02:38:45.000000000","2019-08-18T09:38:45.000000000",1021,277.2248]
["2019-08-18T02:38:45.000000000","2019-08-18T09:38:45.000000000",1016,480300.0]
["2019-08-18T02:39:00.000000000","2019-08-18T09:39:00.000000000",1019,22000.0]
["2019-08-18T02:39:00.000000000","2019-08-18T09:39:00.000000000",1018,481514.6]
["2019-08-18T02:39:15.000000000","2019-08-18T09:39:15.000000000",1017,480000.0]
["2019-08-18T02:39:15.000000000","2019-08-18T09:39:15.000000000",1020,2851238.0]
["2019-08-18T02:39:15.000000000","2019-08-18T09:39:15.000000000",1133,961.4854]
["2019-08-18T02:39:30.000000000","2019-08-18T09:39:30.000000000",1022,0.05333205]
["2019-08-18T02:39:30.000000000","2019-08-18T09:39:30.000000000",1130,790800838.633]
["2019-08-18T02:39:45.000000000","2019-08-18T09:39:45.000000000",1021,277.3403]
["2019-08-18T02:39:45.000000000","2019-08-18T09:39:45.000000000",1016,480500.0]
["2019-08-18T02:40:00.000000000","2019-08-18T09:40:00.000000000",1019,22000.0]
["2019-08-18T02:40:00.000000000","2019-08-18T09:40:00.000000000",1018,481595.8]
["2019-08-18T02:40:15.000000000","2019-08-18T09:40:15.000000000",1017,480000.0]
["2019-08-18T02:40:15.000000000","2019-08-18T09:40:15.000000000",1020,2851238.0]
["2019-08-18T02:40:15.000000000","2019-08-18T09:40:15.000000000",1133,961.4708]
["2019-08-18T02:40:30.000000000","2019-08-18T09:40:30.000000000",1022,0.03333253]
["2019-08-18T02:40:30.000000000","2019-08-18T09:40:30.000000000",1130,790610946.1822]
["2019-08-18T02:40:45.000000000","2019-08-18T09:40:45.000000000",1021,277.2914]
["2019-08-18T02:40:45.000000000","2019-08-18T09:40:45.000000000",1016,480400.0]
["2019-08-18T02:41:00.000000000","2019-08-18T09:41:00.000000000",1019,22000.0]
["2019-08-18T02:41:00.000000000","2019-08-18T09:41:00.000000000",1018,481639.6]
["2019-08-18T02:41:15.000000000","2019-08-18T09:41:15.000000000",1017,480000.0]
["2019-08-18T02:41:15.000000000","2019-08-18T09:41:15.000000000",1020,2851238.0]
["2019-08-18T02:41:15.000000000","2019-08-18T09:41:15.000000000",1133,961.7938]
["2019-08-18T02:41:30.000000000","2019-08-18T09:41:30.000000000",1022,0.01555518]
["2019-08-18T02:41:30.000000000","2019-08-18T09:41:30.000000000",1130,791136429.3456]
["2019-08-18T02:41:45.000000000","2019-08-18T09:41:45.000000000",1021,277.4557]
["2019-08-18T02:41:45.000000000","2019-08-18T09:41:45.000000000",1016,480600.0]
["2019-08-18T02:42:00.000000000","2019-08-18T09:42:00.000000000",1019,22000.0]
["2019-08-18T02:42:00.000000000","2019-08-18T09:42:00.000000000",1018,481712.5]
["2019-08-18T02:42:15.000000000","2019-08-18T09:42:15.000000000",1017,480000.0]
["2019-08-18T02:42:15.000000000","2019-08-18T09:42:15.000000000",1020,2851238.0]
["2019-08-18T02:42:15.000000000","2019-08-18T09:42:15.000000000",1133,961.6187]
["2019-08-18T02:42:30.000000000","2019-08-18T09:42:30.000000000",1022,0.0644429]
["2019-08-18T02:42:30.000000000","2019-08-18T09:42:30.000000000",1130,790902342.7058]
["2019-08-18T02:42:45.000000000","2019-08-18T09:42:45.000000000",1021,277.4245]
["2019-08-18T02:42:45.000000000","2019-08-18T09:42:45.000000000",1016,480500.0]
["2019-08-18T02:43:00.000000000","2019-08-18T09:43:00.000000000",1019,21900.15]
["2019-08-18T02:43:00.000000000","2019-08-18T09:43:00.000000000",1018,481872.9]
["2019-08-18T02:43:15.000000000","2019-08-18T09:43:15.000000000",1017,480000.0]
["2019-08-18T02:43:15.000000000","2019-08-18T09:43:15.000000000",1020,2851238.0]
["2019-08-18T02:43:15.000000000","2019-08-18T09:43:15.000000000",1133,961.8146]
["2019-08-18T02:43:30.000000000","2019-08-18T09:43:30.000000000",1022,0.05110988]
["2019-08-18T02:43:30.000000000","2019-08-18T09:43:30.000000000",1130,791035210.3966]
["2019-08-18T02:43:45.000000000","2019-08-18T09:43:45.000000000",1021,277.3713]
["2019-08-18T02:43:45.000000000","2019-08-18T09:43:45.000000000",1016,480400.0]
["2019-08-18T02:44:00.000000000","2019-08-18T09:44:00.000000000",1019,21900.15]
["2019-08-18T02:44:00.000000000","2019-08-18T09:44:00.000000000",1018,481804.19999999995]
["2019-08-18T02:44:15.000000000","2019-08-18T09:44:15.000000000",1017,480000.0]
["2019-08-18T02:44:15.000000000","2019-08-18T09:44:15.000000000",1020,2851238.0]
["2019-08-18T02:44:15.000000000","2019-08-18T09:44:15.000000000",1133,961.7667]
["2019-08-18T02:44:30.000000000","2019-08-18T09:44:30.000000000",1022,0.03333253]
["2019-08-18T02:44:30.000000000","2019-08-18T09:44:30.000000000",1130,790997288.9312]
["2019-08-18T02:44:45.000000000","2019-08-18T09:44:45.000000000",1021,277.4046]
["2019-08-18T02:44:45.000000000","2019-08-18T09:44:45.000000000",1016,480600.0]
["2019-08-18T02:45:00.000000000","2019-08-18T09:45:00.000000000",1019,21900.15]
["2019-08-18T02:45:00.000000000","2019-08-18T09:45:00.000000000",1018,481795.8]
["2019-08-18T02:45:15.000000000","2019-08-18T09:45:15.000000000",1017,480000.0]
["2019-08-18T02:45:15.000000000","2019-08-18T09:45:15.000000000",1020,2851238.0]
["2019-08-18T02:45:15.000000000","2019-08-18T09:45:15.000000000",1133,961.675]
["2019-08-18T02:45:30.000000000","2019-08-18T09:45:30.000000000",1022,0.08444241]
["2019-08-18T02:45:30.000000000","2019-08-18T09:45:30.000000000",1130,791047755.8438]
["2019-08-18T02:45:45.000000000","2019-08-18T09:45:45.000000000",1021,277.5089]
["2019-08-18T02:45:45.000000000","2019-08-18T09:45:45.000000000",1016,480600.0]
["2019-08-18T02:46:00.000000000","2019-08-18T09:46:00.000000000",1019,21900.15]
["2019-08-18T02:46:00.000000000","2019-08-18T09:46:00.000000000",1018,481833.3]
["2019-08-18T02:46:15.000000000","2019-08-18T09:46:15.000000000",1017,480000.0]
["2019-08-18T02:46:15.000000000","2019-08-18T09:46:15.000000000",1020,2851238.0]
["2019-08-18T02:46:15.000000000","2019-08-18T09:46:15.000000000",1133,961.8062]
["2019-08-18T02:46:30.000000000","2019-08-18T09:46:30.000000000",1022,0.0355547]
["2019-08-18T02:46:30.000000000","2019-08-18T09:46:30.000000000",1130,790908615.4294]
["2019-08-18T02:46:45.000000000","2019-08-18T09:46:45.000000000",1021,277.4224]
["2019-08-18T02:46:45.000000000","2019-08-18T09:46:45.000000000",1016,480400.0]
["2019-08-18T02:47:00.000000000","2019-08-18T09:47:00.000000000",1019,21900.15]
["2019-08-18T02:47:00.000000000","2019-08-18T09:47:00.000000000",1018,481710.39999999997]
["2019-08-18T02:47:15.000000000","2019-08-18T09:47:15.000000000",1017,480000.0]
["2019-08-18T02:47:15.000000000","2019-08-18T09:47:15.000000000",1020,2851238.0]
["2019-08-18T02:47:30.000000000","2019-08-18T09:47:30.000000000",1017,480000.0]
["2019-08-18T02:47:30.000000000","2019-08-18T09:47:30.000000000",1020,2851238.0]
["2019-08-18T02:47:30.000000000","2019-08-18T09:47:30.000000000",1133,961.6354]
["2019-08-18T02:47:45.000000000","2019-08-18T09:47:45.000000000",1022,0.0]
["2019-08-18T02:47:45.000000000","2019-08-18T09:47:45.000000000",1130,790959367.4658]
["2019-08-18T02:48:00.000000000","2019-08-18T09:48:00.000000000",1021,277.4557]
["2019-08-18T02:48:00.000000000","2019-08-18T09:48:00.000000000",1016,480600.0]
["2019-08-18T02:48:15.000000000","2019-08-18T09:48:15.000000000",1019,21846.76]
["2019-08-18T02:48:15.000000000","2019-08-18T09:48:15.000000000",1018,481758.30000000005]
["2019-08-18T02:48:30.000000000","2019-08-18T09:48:30.000000000",1017,480000.0]
["2019-08-18T02:48:30.000000000","2019-08-18T09:48:30.000000000",1020,2851238.0]
["2019-08-18T02:48:30.000000000","2019-08-18T09:48:30.000000000",1133,961.7271]
["2019-08-18T02:48:45.000000000","2019-08-18T09:48:45.000000000",1022,0.0999976]
["2019-08-18T02:48:45.000000000","2019-08-18T09:48:45.000000000",1130,791009834.3784]
["2019-08-18T02:49:00.000000000","2019-08-18T09:49:00.000000000",1021,277.4712]
["2019-08-18T02:49:00.000000000","2019-08-18T09:49:00.000000000",1016,480700.0]
["2019-08-18T02:49:15.000000000","2019-08-18T09:49:15.000000000",1019,21800.05]
["2019-08-18T02:49:15.000000000","2019-08-18T09:49:15.000000000",1018,481604.2]
["2019-08-18T02:49:30.000000000","2019-08-18T09:49:30.000000000",1017,480000.0]
["2019-08-18T02:49:30.000000000","2019-08-18T09:49:30.000000000",1020,2851238.0]
["2019-08-18T02:49:30.000000000","2019-08-18T09:49:30.000000000",1133,961.5167]
["2019-08-18T02:49:45.000000000","2019-08-18T09:49:45.000000000",1022,0.04888771]
["2019-08-18T02:49:45.000000000","2019-08-18T09:49:45.000000000",1130,790566751.9932]
["2019-08-18T02:50:00.000000000","2019-08-18T09:50:00.000000000",1021,277.2736]
["2019-08-18T02:50:00.000000000","2019-08-18T09:50:00.000000000",1016,480400.0]
["2019-08-18T02:50:15.000000000","2019-08-18T09:50:15.000000000",1019,21800.05]
["2019-08-18T02:50:15.000000000","2019-08-18T09:50:15.000000000",1018,481610.4]
["2019-08-18T02:50:30.000000000","2019-08-18T09:50:30.000000000",1017,480000.0]
["2019-08-18T02:50:30.000000000","2019-08-18T09:50:30.000000000",1020,2851238.0]
["2019-08-18T02:50:30.000000000","2019-08-18T09:50:30.000000000",1133,961.5479]
["2019-08-18T02:50:45.000000000","2019-08-18T09:50:45.000000000",1022,0.04888771]
["2019-08-18T02:50:45.000000000","2019-08-18T09:50:45.000000000",1130,790674243.6658]
["2019-08-18T02:51:00.000000000","2019-08-18T09:51:00.000000000",1021,277.4091]
["2019-08-18T02:51:00.000000000","2019-08-18T09:51:00.000000000",1016,480500.0]
["2019-08-18T02:51:15.000000000","2019-08-18T09:51:15.000000000",1019,21800.05]
["2019-08-18T02:51:15.000000000","2019-08-18T09:51:15.000000000",1018,481745.8]
["2019-08-18T02:51:30.000000000","2019-08-18T09:51:30.000000000",1017,480000.0]
["2019-08-18T02:51:30.000000000","2019-08-18T09:51:30.000000000",1020,2851238.0]
["2019-08-18T02:51:30.000000000","2019-08-18T09:51:30.000000000",1133,961.8125]
["2019-08-18T02:51:45.000000000","2019-08-18T09:51:45.000000000",1022,0.03111036]
["2019-08-18T02:51:45.000000000","2019-08-18T09:51:45.000000000",1130,790902342.7058]
["2019-08-18T02:52:00.000000000","2019-08-18T09:52:00.000000000",1021,277.3891]
["2019-08-18T02:52:00.000000000","2019-08-18T09:52:00.000000000",1016,480500.0]
["2019-08-18T02:52:15.000000000","2019-08-18T09:52:15.000000000",1019,21800.05]
["2019-08-18T02:52:15.000000000","2019-08-18T09:52:15.000000000",1018,481725.0]
["2019-08-18T02:52:30.000000000","2019-08-18T09:52:30.000000000",1017,480000.0]
["2019-08-18T02:52:30.000000000","2019-08-18T09:52:30.000000000",1020,2851238.0]
["2019-08-18T02:52:30.000000000","2019-08-18T09:52:30.000000000",1133,961.6354]
["2019-08-18T02:52:45.000000000","2019-08-18T09:52:45.000000000",1022,0.0355547]
["2019-08-18T02:52:45.000000000","2019-08-18T09:52:45.000000000",1130,790953094.7422]
["2019-08-18T02:53:00.000000000","2019-08-18T09:53:00.000000000",1021,277.4046]
["2019-08-18T02:53:00.000000000","2019-08-18T09:53:00.000000000",1016,480500.0]
["2019-08-18T02:53:15.000000000","2019-08-18T09:53:15.000000000",1019,21800.05]
["2019-08-18T02:53:15.000000000","2019-08-18T09:53:15.000000000",1018,481406.3]
["2019-08-18T02:53:30.000000000","2019-08-18T09:53:30.000000000",1017,480000.0]
["2019-08-18T02:53:30.000000000","2019-08-18T09:53:30.000000000",1020,2851238.0]
["2019-08-18T02:53:30.000000000","2019-08-18T09:53:30.000000000",1133,961.4979]
["2019-08-18T02:53:45.000000000","2019-08-18T09:53:45.000000000",1022,0.0355547]
["2019-08-18T02:53:45.000000000","2019-08-18T09:53:45.000000000",1130,790724995.7022]
["2019-08-18T02:54:00.000000000","2019-08-18T09:54:00.000000000",1021,277.3713]
["2019-08-18T02:54:00.000000000","2019-08-18T09:54:00.000000000",1016,480600.0]
["2019-08-18T02:54:15.000000000","2019-08-18T09:54:15.000000000",1019,21746.8]
["2019-08-18T02:54:15.000000000","2019-08-18T09:54:15.000000000",1018,481400.0]
["2019-08-18T02:54:30.000000000","2019-08-18T09:54:30.000000000",1017,480000.0]
["2019-08-18T02:54:30.000000000","2019-08-18T09:54:30.000000000",1020,2851238.0]
["2019-08-18T02:54:30.000000000","2019-08-18T09:54:30.000000000",1133,961.4438]
["2019-08-18T02:54:45.000000000","2019-08-18T09:54:45.000000000",1022,0.0]
["2019-08-18T02:54:45.000000000","2019-08-18T09:54:45.000000000",1130,790997288.9312]
["2019-08-18T02:55:00.000000000","2019-08-18T09:55:00.000000000",1021,277.4046]
["2019-08-18T02:55:00.000000000","2019-08-18T09:55:00.000000000",1016,480400.0]
["2019-08-18T02:55:15.000000000","2019-08-18T09:55:15.000000000",1019,21700.199999999997]
["2019-08-18T02:55:15.000000000","2019-08-18T09:55:15.000000000",1018,481264.6]
["2019-08-18T02:55:30.000000000","2019-08-18T09:55:30.000000000",1017,480000.0]
["2019-08-18T02:55:30.000000000","2019-08-18T09:55:30.000000000",1020,2851238.0]
["2019-08-18T02:55:30.000000000","2019-08-18T09:55:30.000000000",1133,961.4542]
["2019-08-18T02:55:45.000000000","2019-08-18T09:55:45.000000000",1022,0.03333253]
["2019-08-18T02:55:45.000000000","2019-08-18T09:55:45.000000000",1130,790725280.826]
["2019-08-18T02:56:00.000000000","2019-08-18T09:56:00.000000000",1021,277.3181]
["2019-08-18T02:56:00.000000000","2019-08-18T09:56:00.000000000",1016,480400.0]
["2019-08-18T02:56:15.000000000","2019-08-18T09:56:15.000000000",1019,21700.199999999997]
["2019-08-18T02:56:15.000000000","2019-08-18T09:56:15.000000000",1018,481356.3]
["2019-08-18T02:56:30.000000000","2019-08-18T09:56:30.000000000",1017,480000.0]
["2019-08-18T02:56:30.000000000","2019-08-18T09:56:30.000000000",1020,2851238.0]
["2019-08-18T02:56:30.000000000","2019-08-18T09:56:30.000000000",1133,961.4292]
["2019-08-18T02:56:45.000000000","2019-08-18T09:56:45.000000000",1022,0.03333253]
["2019-08-18T02:56:45.000000000","2019-08-18T09:56:45.000000000",1130,790554206.546]
["2019-08-18T02:57:00.000000000","2019-08-18T09:57:00.000000000",1021,277.2248]
["2019-08-18T02:57:00.000000000","2019-08-18T09:57:00.000000000",1016,480500.0]
["2019-08-18T02:57:15.000000000","2019-08-18T09:57:15.000000000",1019,21700.199999999997]
["2019-08-18T02:57:15.000000000","2019-08-18T09:57:15.000000000",1018,481381.3]
["2019-08-18T02:57:30.000000000","2019-08-18T09:57:30.000000000",1017,480000.0]
["2019-08-18T02:57:30.000000000","2019-08-18T09:57:30.000000000",1020,2851238.0]
["2019-08-18T02:57:30.000000000","2019-08-18T09:57:30.000000000",1133,961.4063]
["2019-08-18T02:57:45.000000000","2019-08-18T09:57:45.000000000",1022,0.03111036]
["2019-08-18T02:57:45.000000000","2019-08-18T09:57:45.000000000",1130,790408508.2842]
["2019-08-18T02:58:00.000000000","2019-08-18T09:58:00.000000000",1021,277.2114]
["2019-08-18T02:58:00.000000000","2019-08-18T09:58:00.000000000",1016,480500.0]
["2019-08-18T02:58:15.000000000","2019-08-18T09:58:15.000000000",1019,21700.199999999997]
["2019-08-18T02:58:15.000000000","2019-08-18T09:58:15.000000000",1018,481408.3]
["2019-08-18T02:58:30.000000000","2019-08-18T09:58:30.000000000",1017,479733.3]
["2019-08-18T02:58:30.000000000","2019-08-18T09:58:30.000000000",1020,2851238.0]
["2019-08-18T02:58:30.000000000","2019-08-18T09:58:30.000000000",1133,961.1771]
["2019-08-18T02:58:45.000000000","2019-08-18T09:58:45.000000000",1022,0.0355547]
["2019-08-18T02:58:45.000000000","2019-08-18T09:58:45.000000000",1130,790750371.7204]
["2019-08-18T02:59:00.000000000","2019-08-18T09:59:00.000000000",1021,277.2892]
["2019-08-18T02:59:00.000000000","2019-08-18T09:59:00.000000000",1016,480400.0]
["2019-08-18T02:59:15.000000000","2019-08-18T09:59:15.000000000",1019,21700.199999999997]
["2019-08-18T02:59:15.000000000","2019-08-18T09:59:15.000000000",1018,481481.3]
["2019-08-18T02:59:30.000000000","2019-08-18T09:59:30.000000000",1017,480000.0]
["2019-08-18T02:59:30.000000000","2019-08-18T09:59:30.000000000",1020,2851238.0]
["2019-08-18T02:59:30.000000000","2019-08-18T09:59:30.000000000",1133,961.5208]
["2019-08-18T02:59:45.000000000","2019-08-18T09:59:45.000000000",1022,0.04888771]
["2019-08-18T02:59:45.000000000","2019-08-18T09:59:45.000000000",1130,790667970.9422]
["2019-08-18T03:00:00.000000000","2019-08-18T10:00:00.000000000",1021,277.429]
["2019-08-18T03:00:00.000000000","2019-08-18T10:00:00.000000000",1016,480400.0]
["2019-08-18T03:00:15.000000000","2019-08-18T10:00:15.000000000",1019,21700.199999999997]
["2019-08-18T03:00:15.000000000","2019-08-18T10:00:15.000000000",1018,481560.4]
["2019-08-18T03:00:30.000000000","2019-08-18T10:00:30.000000000",1017,479733.3]
["2019-08-18T03:00:30.000000000","2019-08-18T10:00:30.000000000",1020,2851238.0]
["2019-08-18T03:00:30.000000000","2019-08-18T10:00:30.000000000",1133,961.2708]
["2019-08-18T03:00:45.000000000","2019-08-18T10:00:45.000000000",1022,0.04888771]
["2019-08-18T03:00:45.000000000","2019-08-18T10:00:45.000000000",1130,790579297.4404]
["2019-08-18T03:01:00.000000000","2019-08-18T10:01:00.000000000",1021,277.3225]
["2019-08-18T03:01:00.000000000","2019-08-18T10:01:00.000000000",1016,480500.0]
["2019-08-18T03:01:15.000000000","2019-08-18T10:01:15.000000000",1019,21700.199999999997]
["2019-08-18T03:01:15.000000000","2019-08-18T10:01:15.000000000",1018,481522.89999999997]
["2019-08-18T03:01:30.000000000","2019-08-18T10:01:30.000000000",1017,480000.0]
["2019-08-18T03:01:30.000000000","2019-08-18T10:01:30.000000000",1020,2851238.0]
["2019-08-18T03:01:30.000000000","2019-08-18T10:01:30.000000000",1133,961.5771]
["2019-08-18T03:01:45.000000000","2019-08-18T10:01:45.000000000",1022,0.0644429]
["2019-08-18T03:01:45.000000000","2019-08-18T10:01:45.000000000",1130,790756644.444]
["2019-08-18T03:02:00.000000000","2019-08-18T10:02:00.000000000",1021,277.2869]
["2019-08-18T03:02:00.000000000","2019-08-18T10:02:00.000000000",1016,480500.0]
["2019-08-18T03:02:15.000000000","2019-08-18T10:02:15.000000000",1019,21600.100000000002]
["2019-08-18T03:02:15.000000000","2019-08-18T10:02:15.000000000",1018,481810.3]
["2019-08-18T03:02:30.000000000","2019-08-18T10:02:30.000000000",1019,21600.100000000002]
["2019-08-18T03:02:30.000000000","2019-08-18T10:02:30.000000000",1018,481591.7]
["2019-08-18T03:02:45.000000000","2019-08-18T10:02:45.000000000",1017,480000.0]
["2019-08-18T03:02:45.000000000","2019-08-18T10:02:45.000000000",1020,2851238.0]
["2019-08-18T03:02:45.000000000","2019-08-18T10:02:45.000000000",1133,961.5917]
["2019-08-18T03:03:00.000000000","2019-08-18T10:03:00.000000000",1022,0.01777735]
["2019-08-18T03:03:00.000000000","2019-08-18T10:03:00.000000000",1130,790731553.5496]
["2019-08-18T03:03:15.000000000","2019-08-18T10:03:15.000000000",1021,277.4224]
["2019-08-18T03:03:15.000000000","2019-08-18T10:03:15.000000000",1016,480600.0]
["2019-08-18T03:03:30.000000000","2019-08-18T10:03:30.000000000",1019,21600.100000000002]
["2019-08-18T03:03:30.000000000","2019-08-18T10:03:30.000000000",1018,481645.8]
["2019-08-18T03:03:45.000000000","2019-08-18T10:03:45.000000000",1017,480000.0]
["2019-08-18T03:03:45.000000000","2019-08-18T10:03:45.000000000",1020,2851238.0]
["2019-08-18T03:03:45.000000000","2019-08-18T10:03:45.000000000",1133,961.6646]
["2019-08-18T03:04:00.000000000","2019-08-18T10:04:00.000000000",1022,0.05110988]
["2019-08-18T03:04:00.000000000","2019-08-18T10:04:00.000000000",1130,790978185.6366]
["2019-08-18T03:04:15.000000000","2019-08-18T10:04:15.000000000",1021,277.3402]
["2019-08-18T03:04:15.000000000","2019-08-18T10:04:15.000000000",1016,480600.0]
["2019-08-18T03:04:30.000000000","2019-08-18T10:04:30.000000000",1019,21600.100000000002]
["2019-08-18T03:04:30.000000000","2019-08-18T10:04:30.000000000",1018,481704.2]
["2019-08-18T03:04:45.000000000","2019-08-18T10:04:45.000000000",1017,480000.0]
["2019-08-18T03:04:45.000000000","2019-08-18T10:04:45.000000000",1020,2851238.0]
["2019-08-18T03:04:45.000000000","2019-08-18T10:04:45.000000000",1133,961.6187]
["2019-08-18T03:05:00.000000000","2019-08-18T10:05:00.000000000",1022,0.06888723]
["2019-08-18T03:05:00.000000000","2019-08-18T10:05:00.000000000",1130,791003846.7786]
["2019-08-18T03:05:15.000000000","2019-08-18T10:05:15.000000000",1021,277.3846]
["2019-08-18T03:05:15.000000000","2019-08-18T10:05:15.000000000",1016,480700.0]
["2019-08-18T03:05:30.000000000","2019-08-18T10:05:30.000000000",1019,21600.100000000002]
["2019-08-18T03:05:30.000000000","2019-08-18T10:05:30.000000000",1018,481812.5]
["2019-08-18T03:05:45.000000000","2019-08-18T10:05:45.000000000",1017,480000.0]
["2019-08-18T03:05:45.000000000","2019-08-18T10:05:45.000000000",1020,2851238.0]
["2019-08-18T03:05:45.000000000","2019-08-18T10:05:45.000000000",1133,961.7437]
["2019-08-18T03:06:00.000000000","2019-08-18T10:06:00.000000000",1022,0.0355547]
["2019-08-18T03:06:00.000000000","2019-08-18T10:06:00.000000000",1130,791022379.8256]
["2019-08-18T03:06:15.000000000","2019-08-18T10:06:15.000000000",1021,277.4845]
["2019-08-18T03:06:15.000000000","2019-08-18T10:06:15.000000000",1016,480700.0]
["2019-08-18T03:06:30.000000000","2019-08-18T10:06:30.000000000",1019,21600.100000000002]
["2019-08-18T03:06:30.000000000","2019-08-18T10:06:30.000000000",1018,481629.2]
["2019-08-18T03:06:45.000000000","2019-08-18T10:06:45.000000000",1017,480000.0]
["2019-08-18T03:06:45.000000000","2019-08-18T10:06:45.000000000",1020,2851238.0]
["2019-08-18T03:06:45.000000000","2019-08-18T10:06:45.000000000",1133,961.6542]
["2019-08-18T03:07:00.000000000","2019-08-18T10:07:00.000000000",1022,0.01777735]
["2019-08-18T03:07:00.000000000","2019-08-18T10:07:00.000000000",1130,790864421.2404]
["2019-08-18T03:07:15.000000000","2019-08-18T10:07:15.000000000",1021,277.4224]
["2019-08-18T03:07:15.000000000","2019-08-18T10:07:15.000000000",1016,480600.0]
["2019-08-18T03:07:30.000000000","2019-08-18T10:07:30.000000000",1019,21600.100000000002]
["2019-08-18T03:07:30.000000000","2019-08-18T10:07:30.000000000",1018,481729.2]
["2019-08-18T03:07:45.000000000","2019-08-18T10:07:45.000000000",1017,480000.0]
["2019-08-18T03:07:45.000000000","2019-08-18T10:07:45.000000000",1020,2851238.0]
["2019-08-18T03:07:45.000000000","2019-08-18T10:07:45.000000000",1133,961.8021]
["2019-08-18T03:08:00.000000000","2019-08-18T10:08:00.000000000",1022,0.01777735]
["2019-08-18T03:08:00.000000000","2019-08-18T10:08:00.000000000",1130,791434098.5928]
["2019-08-18T03:08:15.000000000","2019-08-18T10:08:15.000000000",1021,277.4979]
["2019-08-18T03:08:15.000000000","2019-08-18T10:08:15.000000000",1016,480700.0]
["2019-08-18T03:08:30.000000000","2019-08-18T10:08:30.000000000",1019,21500.0]
["2019-08-18T03:08:30.000000000","2019-08-18T10:08:30.000000000",1018,481666.7]
["2019-08-18T03:08:45.000000000","2019-08-18T10:08:45.000000000",1017,480000.0]
["2019-08-18T03:08:45.000000000","2019-08-18T10:08:45.000000000",1020,2851238.0]
["2019-08-18T03:08:45.000000000","2019-08-18T10:08:45.000000000",1133,961.7396]
["2019-08-18T03:09:00.000000000","2019-08-18T10:09:00.000000000",1022,0.06888723]
["2019-08-18T03:09:00.000000000","2019-08-18T10:09:00.000000000",1130,790946536.8948]
["2019-08-18T03:09:15.000000000","2019-08-18T10:09:15.000000000",1021,277.4601]
["2019-08-18T03:09:15.000000000","2019-08-18T10:09:15.000000000",1016,480800.0]
["2019-08-18T03:09:30.000000000","2019-08-18T10:09:30.000000000",1019,21500.0]
["2019-08-18T03:09:30.000000000","2019-08-18T10:09:30.000000000",1018,481808.3]
["2019-08-18T03:09:45.000000000","2019-08-18T10:09:45.000000000",1017,480000.0]
["2019-08-18T03:09:45.000000000","2019-08-18T10:09:45.000000000",1020,2851238.0]
["2019-08-18T03:09:45.000000000","2019-08-18T10:09:45.000000000",1133,961.8521]
["2019-08-18T03:10:00.000000000","2019-08-18T10:10:00.000000000",1022,0.03111036]
["2019-08-18T03:10:00.000000000","2019-08-18T10:10:00.000000000",1130,791364243.2618]
["2019-08-18T03:10:15.000000000","2019-08-18T10:10:15.000000000",1021,277.5422]
["2019-08-18T03:10:15.000000000","2019-08-18T10:10:15.000000000",1016,480600.0]
["2019-08-18T03:10:30.000000000","2019-08-18T10:10:30.000000000",1019,21446.75]
["2019-08-18T03:10:30.000000000","2019-08-18T10:10:30.000000000",1018,481787.5]
["2019-08-18T03:10:45.000000000","2019-08-18T10:10:45.000000000",1017,480000.0]
["2019-08-18T03:10:45.000000000","2019-08-18T10:10:45.000000000",1020,2851238.0]
["2019-08-18T03:10:45.000000000","2019-08-18T10:10:45.000000000",1133,960.4833]
["2019-08-18T03:11:00.000000000","2019-08-18T10:11:00.000000000",1022,0.03333253]
["2019-08-18T03:11:00.000000000","2019-08-18T10:11:00.000000000",1130,791269297.0364]
["2019-08-18T03:11:15.000000000","2019-08-18T10:11:15.000000000",1021,277.5089]
["2019-08-18T03:11:15.000000000","2019-08-18T10:11:15.000000000",1016,480700.0]
["2019-08-18T03:11:30.000000000","2019-08-18T10:11:30.000000000",1019,21400.15]
["2019-08-18T03:11:30.000000000","2019-08-18T10:11:30.000000000",1018,481854.2]
["2019-08-18T03:11:45.000000000","2019-08-18T10:11:45.000000000",1017,480000.0]
["2019-08-18T03:11:45.000000000","2019-08-18T10:11:45.000000000",1020,2851238.0]
["2019-08-18T03:11:45.000000000","2019-08-18T10:11:45.000000000",1133,961.8354]
["2019-08-18T03:12:00.000000000","2019-08-18T10:12:00.000000000",1022,0.01777735]
["2019-08-18T03:12:00.000000000","2019-08-18T10:12:00.000000000",1130,791320049.0728]
["2019-08-18T03:12:15.000000000","2019-08-18T10:12:15.000000000",1021,277.418]
["2019-08-18T03:12:15.000000000","2019-08-18T10:12:15.000000000",1016,480800.0]
["2019-08-18T03:12:30.000000000","2019-08-18T10:12:30.000000000",1019,21400.15]
["2019-08-18T03:12:30.000000000","2019-08-18T10:12:30.000000000",1018,481504.2]
["2019-08-18T03:12:45.000000000","2019-08-18T10:12:45.000000000",1017,480000.0]
["2019-08-18T03:12:45.000000000","2019-08-18T10:12:45.000000000",1020,2851238.0]
["2019-08-18T03:12:45.000000000","2019-08-18T10:12:45.000000000",1133,961.4375]
["2019-08-18T03:13:00.000000000","2019-08-18T10:13:00.000000000",1022,0.01555518]
["2019-08-18T03:13:00.000000000","2019-08-18T10:13:00.000000000",1130,790763202.2914]
["2019-08-18T03:13:15.000000000","2019-08-18T10:13:15.000000000",1021,277.3735]
["2019-08-18T03:13:15.000000000","2019-08-18T10:13:15.000000000",1016,480400.0]
["2019-08-18T03:13:30.000000000","2019-08-18T10:13:30.000000000",1019,21400.15]
["2019-08-18T03:13:30.000000000","2019-08-18T10:13:30.000000000",1018,481729.2]
["2019-08-18T03:13:45.000000000","2019-08-18T10:13:45.000000000",1017,478266.7]
["2019-08-18T03:13:45.000000000","2019-08-18T10:13:45.000000000",1020,2851238.0]
["2019-08-18T03:13:45.000000000","2019-08-18T10:13:45.000000000",1133,959.85]
["2019-08-18T03:14:00.000000000","2019-08-18T10:14:00.000000000",1022,0.03333253]
["2019-08-18T03:14:00.000000000","2019-08-18T10:14:00.000000000",1130,791079404.5856]
["2019-08-18T03:14:15.000000000","2019-08-18T10:14:15.000000000",1021,277.3713]
["2019-08-18T03:14:15.000000000","2019-08-18T10:14:15.000000000",1016,480500.0]
["2019-08-18T03:14:30.000000000","2019-08-18T10:14:30.000000000",1019,21400.15]
["2019-08-18T03:14:30.000000000","2019-08-18T10:14:30.000000000",1018,481306.2]
["2019-08-18T03:14:45.000000000","2019-08-18T10:14:45.000000000",1017,480000.0]
["2019-08-18T03:14:45.000000000","2019-08-18T10:14:45.000000000",1020,2851238.0]
["2019-08-18T03:14:45.000000000","2019-08-18T10:14:45.000000000",1133,961.4417]
["2019-08-18T03:15:00.000000000","2019-08-18T10:15:00.000000000",1022,0.01777735]
["2019-08-18T03:15:00.000000000","2019-08-18T10:15:00.000000000",1130,790762917.1676]
["2019-08-18T03:15:15.000000000","2019-08-18T10:15:15.000000000",1021,277.3913]
["2019-08-18T03:15:15.000000000","2019-08-18T10:15:15.000000000",1016,480700.0]
["2019-08-18T03:15:30.000000000","2019-08-18T10:15:30.000000000",1019,21400.15]
["2019-08-18T03:15:30.000000000","2019-08-18T10:15:30.000000000",1018,481637.5]
["2019-08-18T03:15:45.000000000","2019-08-18T10:15:45.000000000",1017,480000.0]
["2019-08-18T03:15:45.000000000","2019-08-18T10:15:45.000000000",1020,2851238.0]
["2019-08-18T03:15:45.000000000","2019-08-18T10:15:45.000000000",1133,961.8021]
["2019-08-18T03:16:00.000000000","2019-08-18T10:16:00.000000000",1022,0.06666507]
["2019-08-18T03:16:00.000000000","2019-08-18T10:16:00.000000000",1130,791282127.6074]
["2019-08-18T03:16:15.000000000","2019-08-18T10:16:15.000000000",1021,277.54]
["2019-08-18T03:16:15.000000000","2019-08-18T10:16:15.000000000",1016,480900.0]
["2019-08-18T03:16:30.000000000","2019-08-18T10:16:30.000000000",1019,21300.05]
["2019-08-18T03:16:30.000000000","2019-08-18T10:16:30.000000000",1018,480483.3]
["2019-08-18T03:16:45.000000000","2019-08-18T10:16:45.000000000",1017,480000.0]
["2019-08-18T03:16:45.000000000","2019-08-18T10:16:45.000000000",1020,2851238.0]
["2019-08-18T03:16:45.000000000","2019-08-18T10:16:45.000000000",1133,961.2604]
["2019-08-18T03:17:00.000000000","2019-08-18T10:17:00.000000000",1022,0.05110988]
["2019-08-18T03:17:00.000000000","2019-08-18T10:17:00.000000000",1130,791288400.331]
["2019-08-18T03:17:15.000000000","2019-08-18T10:17:15.000000000",1021,277.449]
["2019-08-18T03:17:15.000000000","2019-08-18T10:17:15.000000000",1016,480600.0]
["2019-08-18T03:17:30.000000000","2019-08-18T10:17:30.000000000",1019,21300.05]
["2019-08-18T03:17:30.000000000","2019-08-18T10:17:30.000000000",1018,480566.7]
["2019-08-18T03:17:45.000000000","2019-08-18T10:17:45.000000000",1017,480000.0]
["2019-08-18T03:17:45.000000000","2019-08-18T10:17:45.000000000",1020,2851238.0]
["2019-08-18T03:17:45.000000000","2019-08-18T10:17:45.000000000",1133,961.4542]
["2019-08-18T03:18:00.000000000","2019-08-18T10:18:00.000000000",1022,0.0999976]
["2019-08-18T03:18:00.000000000","2019-08-18T10:18:00.000000000",1130,791819871.0942]
["2019-08-18T03:18:15.000000000","2019-08-18T10:18:15.000000000",1021,277.6821]
["2019-08-18T03:18:15.000000000","2019-08-18T10:18:15.000000000",1016,480900.0]
["2019-08-18T03:18:30.000000000","2019-08-18T10:18:30.000000000",1019,21300.05]
["2019-08-18T03:18:30.000000000","2019-08-18T10:18:30.000000000",1018,481375.0]
["2019-08-18T03:18:45.000000000","2019-08-18T10:18:45.000000000",1017,480000.0]
["2019-08-18T03:18:45.000000000","2019-08-18T10:18:45.000000000",1020,2851238.0]
["2019-08-18T03:18:45.000000000","2019-08-18T10:18:45.000000000",1133,961.8979]
["2019-08-18T03:19:00.000000000","2019-08-18T10:19:00.000000000",1022,0.01777735]
["2019-08-18T03:19:00.000000000","2019-08-18T10:19:00.000000000",1130,791377073.8328]
["2019-08-18T03:19:15.000000000","2019-08-18T10:19:15.000000000",1021,277.5175]
["2019-08-18T03:19:15.000000000","2019-08-18T10:19:15.000000000",1130,791268441.665]
["2019-08-18T03:19:30.000000000","2019-08-18T10:19:30.000000000",1021,277.5245]
["2019-08-18T03:19:30.000000000","2019-08-18T10:19:30.000000000",1016,480900.0]
["2019-08-18T03:19:45.000000000","2019-08-18T10:19:45.000000000",1019,21300.05]
["2019-08-18T03:19:45.000000000","2019-08-18T10:19:45.000000000",1018,480100.0]
["2019-08-18T03:20:00.000000000","2019-08-18T10:20:00.000000000",1017,480000.0]
["2019-08-18T03:20:00.000000000","2019-08-18T10:20:00.000000000",1020,2851238.0]
["2019-08-18T03:20:00.000000000","2019-08-18T10:20:00.000000000",1133,960.0792]
["2019-08-18T03:20:15.000000000","2019-08-18T10:20:15.000000000",1022,0.0]
["2019-08-18T03:20:15.000000000","2019-08-18T10:20:15.000000000",1130,791851804.9598]
["2019-08-18T03:20:30.000000000","2019-08-18T10:20:30.000000000",1021,277.6333]
["2019-08-18T03:20:30.000000000","2019-08-18T10:20:30.000000000",1016,481000.0]
["2019-08-18T03:20:45.000000000","2019-08-18T10:20:45.000000000",1019,21246.8]
["2019-08-18T03:20:45.000000000","2019-08-18T10:20:45.000000000",1018,480125.0]
["2019-08-18T03:21:00.000000000","2019-08-18T10:21:00.000000000",1017,480000.0]
["2019-08-18T03:21:00.000000000","2019-08-18T10:21:00.000000000",1020,2851238.0]
["2019-08-18T03:21:00.000000000","2019-08-18T10:21:00.000000000",1133,960.0792]
["2019-08-18T03:21:15.000000000","2019-08-18T10:21:15.000000000",1022,0.04888771]
["2019-08-18T03:21:15.000000000","2019-08-18T10:21:15.000000000",1130,791326321.7964]
["2019-08-18T03:21:30.000000000","2019-08-18T10:21:30.000000000",1021,277.4867]
["2019-08-18T03:21:30.000000000","2019-08-18T10:21:30.000000000",1016,480800.0]
["2019-08-18T03:21:45.000000000","2019-08-18T10:21:45.000000000",1019,21200.199999999997]
["2019-08-18T03:21:45.000000000","2019-08-18T10:21:45.000000000",1018,480091.7]
["2019-08-18T03:22:00.000000000","2019-08-18T10:22:00.000000000",1017,480000.0]
["2019-08-18T03:22:00.000000000","2019-08-18T10:22:00.000000000",1020,2851238.0]
["2019-08-18T03:22:00.000000000","2019-08-18T10:22:00.000000000",1133,960.0562]
["2019-08-18T03:22:15.000000000","2019-08-18T10:22:15.000000000",1022,0.06666507]
["2019-08-18T03:22:15.000000000","2019-08-18T10:22:15.000000000",1130,791281842.4836]
["2019-08-18T03:22:30.000000000","2019-08-18T10:22:30.000000000",1021,277.6288]
["2019-08-18T03:22:30.000000000","2019-08-18T10:22:30.000000000",1016,480700.0]
["2019-08-18T03:22:45.000000000","2019-08-18T10:22:45.000000000",1019,21200.199999999997]
["2019-08-18T03:22:45.000000000","2019-08-18T10:22:45.000000000",1018,480591.7]
["2019-08-18T03:23:00.000000000","2019-08-18T10:23:00.000000000",1017,480000.0]
["2019-08-18T03:23:00.000000000","2019-08-18T10:23:00.000000000",1020,2851238.0]
["2019-08-18T03:23:00.000000000","2019-08-18T10:23:00.000000000",1133,960.0333]
["2019-08-18T03:23:15.000000000","2019-08-18T10:23:15.000000000",1022,0.05110988]
["2019-08-18T03:23:15.000000000","2019-08-18T10:23:15.000000000",1130,791370515.9854]
["2019-08-18T03:23:30.000000000","2019-08-18T10:23:30.000000000",1021,277.469]
["2019-08-18T03:23:30.000000000","2019-08-18T10:23:30.000000000",1016,481100.0]
["2019-08-18T03:23:45.000000000","2019-08-18T10:23:45.000000000",1019,21146.809999999998]
["2019-08-18T03:23:45.000000000","2019-08-18T10:23:45.000000000",1018,480008.30000000005]
["2019-08-18T03:24:00.000000000","2019-08-18T10:24:00.000000000",1017,480000.0]
["2019-08-18T03:24:00.000000000","2019-08-18T10:24:00.000000000",1020,2851238.0]
["2019-08-18T03:24:00.000000000","2019-08-18T10:24:00.000000000",1133,960.1375]
["2019-08-18T03:24:15.000000000","2019-08-18T10:24:15.000000000",1022,0.05333205]
["2019-08-18T03:24:15.000000000","2019-08-18T10:24:15.000000000",1130,791611445.5964]
["2019-08-18T03:24:30.000000000","2019-08-18T10:24:30.000000000",1021,277.6222]
["2019-08-18T03:24:30.000000000","2019-08-18T10:24:30.000000000",1016,481100.0]
["2019-08-18T03:24:45.000000000","2019-08-18T10:24:45.000000000",1019,21046.71]
["2019-08-18T03:24:45.000000000","2019-08-18T10:24:45.000000000",1018,480162.5]
["2019-08-18T03:25:00.000000000","2019-08-18T10:25:00.000000000",1017,480000.0]
["2019-08-18T03:25:00.000000000","2019-08-18T10:25:00.000000000",1020,2851238.0]
["2019-08-18T03:25:00.000000000","2019-08-18T10:25:00.000000000",1133,960.0729]
["2019-08-18T03:25:15.000000000","2019-08-18T10:25:15.000000000",1022,0.0]
["2019-08-18T03:25:15.000000000","2019-08-18T10:25:15.000000000",1130,791598615.0254]
["2019-08-18T03:25:30.000000000","2019-08-18T10:25:30.000000000",1021,277.4604]
["2019-08-18T03:25:30.000000000","2019-08-18T10:25:30.000000000",1016,480700.0]
["2019-08-18T03:25:45.000000000","2019-08-18T10:25:45.000000000",1019,21000.0]
["2019-08-18T03:25:45.000000000","2019-08-18T10:25:45.000000000",1018,481952.1]
["2019-08-18T03:26:00.000000000","2019-08-18T10:26:00.000000000",1017,480000.0]
["2019-08-18T03:26:00.000000000","2019-08-18T10:26:00.000000000",1020,2851238.0]
["2019-08-18T03:26:00.000000000","2019-08-18T10:26:00.000000000",1133,961.9]
["2019-08-18T03:26:15.000000000","2019-08-18T10:26:15.000000000",1022,0.01777735]
["2019-08-18T03:26:15.000000000","2019-08-18T10:26:15.000000000",1130,791288115.2072]
["2019-08-18T03:26:30.000000000","2019-08-18T10:26:30.000000000",1021,277.5555]
["2019-08-18T03:26:30.000000000","2019-08-18T10:26:30.000000000",1016,480500.0]
["2019-08-18T03:26:45.000000000","2019-08-18T10:26:45.000000000",1019,21100.100000000002]
["2019-08-18T03:26:45.000000000","2019-08-18T10:26:45.000000000",1018,481879.2]
["2019-08-18T03:27:00.000000000","2019-08-18T10:27:00.000000000",1017,480000.0]
["2019-08-18T03:27:00.000000000","2019-08-18T10:27:00.000000000",1020,2851238.0]
["2019-08-18T03:27:00.000000000","2019-08-18T10:27:00.000000000",1133,961.8229]
["2019-08-18T03:27:15.000000000","2019-08-18T10:27:15.000000000",1022,0.0]
["2019-08-18T03:27:15.000000000","2019-08-18T10:27:15.000000000",1130,791041483.1202]
["2019-08-18T03:27:30.000000000","2019-08-18T10:27:30.000000000",1021,277.4401]
["2019-08-18T03:27:30.000000000","2019-08-18T10:27:30.000000000",1016,480800.0]
["2019-08-18T03:27:45.000000000","2019-08-18T10:27:45.000000000",1019,21000.0]
["2019-08-18T03:27:45.000000000","2019-08-18T10:27:45.000000000",1018,481935.3]
["2019-08-18T03:28:00.000000000","2019-08-18T10:28:00.000000000",1019,21000.0]
["2019-08-18T03:28:00.000000000","2019-08-18T10:28:00.000000000",1018,481945.80000000005]
["2019-08-18T03:28:15.000000000","2019-08-18T10:28:15.000000000",1017,480000.0]
["2019-08-18T03:28:15.000000000","2019-08-18T10:28:15.000000000",1020,2851238.0]
["2019-08-18T03:28:15.000000000","2019-08-18T10:28:15.000000000",1133,961.8458]
["2019-08-18T03:28:30.000000000","2019-08-18T10:28:30.000000000",1022,0.03111036]
["2019-08-18T03:28:30.000000000","2019-08-18T10:28:30.000000000",1130,791174350.811]
["2019-08-18T03:28:45.000000000","2019-08-18T10:28:45.000000000",1021,277.4223]
["2019-08-18T03:28:45.000000000","2019-08-18T10:28:45.000000000",1016,480600.0]
["2019-08-18T03:29:00.000000000","2019-08-18T10:29:00.000000000",1019,21000.0]
["2019-08-18T03:29:00.000000000","2019-08-18T10:29:00.000000000",1018,481852.10000000003]
["2019-08-18T03:29:15.000000000","2019-08-18T10:29:15.000000000",1017,480000.0]
["2019-08-18T03:29:15.000000000","2019-08-18T10:29:15.000000000",1020,2851238.0]
["2019-08-18T03:29:15.000000000","2019-08-18T10:29:15.000000000",1133,961.8438]
["2019-08-18T03:29:30.000000000","2019-08-18T10:29:30.000000000",1022,0.0355547]
["2019-08-18T03:29:30.000000000","2019-08-18T10:29:30.000000000",1130,791186896.2582]
["2019-08-18T03:29:45.000000000","2019-08-18T10:29:45.000000000",1021,277.4129]
["2019-08-18T03:29:45.000000000","2019-08-18T10:29:45.000000000",1130,790970202.1702]
["2019-08-18T03:30:00.000000000","2019-08-18T10:30:00.000000000",1021,277.3913]
["2019-08-18T03:30:00.000000000","2019-08-18T10:30:00.000000000",1016,480900.0]
["2019-08-18T03:30:15.000000000","2019-08-18T10:30:15.000000000",1019,21000.0]
["2019-08-18T03:30:15.000000000","2019-08-18T10:30:15.000000000",1018,481062.5]
["2019-08-18T03:30:30.000000000","2019-08-18T10:30:30.000000000",1017,480000.0]
["2019-08-18T03:30:30.000000000","2019-08-18T10:30:30.000000000",1020,2851238.0]
["2019-08-18T03:30:30.000000000","2019-08-18T10:30:30.000000000",1133,961.575]
["2019-08-18T03:30:45.000000000","2019-08-18T10:30:45.000000000",1022,0.0999976]
["2019-08-18T03:30:45.000000000","2019-08-18T10:30:45.000000000",1130,791186896.2582]
["2019-08-18T03:31:00.000000000","2019-08-18T10:31:00.000000000",1021,277.5067]
["2019-08-18T03:31:00.000000000","2019-08-18T10:31:00.000000000",1016,480900.0]
["2019-08-18T03:31:15.000000000","2019-08-18T10:31:15.000000000",1019,21000.0]
["2019-08-18T03:31:15.000000000","2019-08-18T10:31:15.000000000",1018,481733.3]
["2019-08-18T03:31:30.000000000","2019-08-18T10:31:30.000000000",1017,480000.0]
["2019-08-18T03:31:30.000000000","2019-08-18T10:31:30.000000000",1020,2851238.0]
["2019-08-18T03:31:30.000000000","2019-08-18T10:31:30.000000000",1133,961.6812]
["2019-08-18T03:31:45.000000000","2019-08-18T10:31:45.000000000",1022,0.03333253]
["2019-08-18T03:31:45.000000000","2019-08-18T10:31:45.000000000",1130,791136714.4694]
["2019-08-18T03:32:00.000000000","2019-08-18T10:32:00.000000000",1021,277.4557]
["2019-08-18T03:32:00.000000000","2019-08-18T10:32:00.000000000",1016,480600.0]
["2019-08-18T03:32:15.000000000","2019-08-18T10:32:15.000000000",1019,21000.0]
["2019-08-18T03:32:15.000000000","2019-08-18T10:32:15.000000000",1018,481466.7]
["2019-08-18T03:32:30.000000000","2019-08-18T10:32:30.000000000",1017,480000.0]
["2019-08-18T03:32:30.000000000","2019-08-18T10:32:30.000000000",1020,2851238.0]
["2019-08-18T03:32:30.000000000","2019-08-18T10:32:30.000000000",1133,961.4771]
["2019-08-18T03:32:45.000000000","2019-08-18T10:32:45.000000000",1022,0.03111036]
["2019-08-18T03:32:45.000000000","2019-08-18T10:32:45.000000000",1130,790617504.0296]
["2019-08-18T03:33:00.000000000","2019-08-18T10:33:00.000000000",1021,277.2892]
["2019-08-18T03:33:00.000000000","2019-08-18T10:33:00.000000000",1016,480700.0]
["2019-08-18T03:33:15.000000000","2019-08-18T10:33:15.000000000",1019,20900.15]
["2019-08-18T03:33:15.000000000","2019-08-18T10:33:15.000000000",1018,481585.39999999997]
["2019-08-18T03:33:30.000000000","2019-08-18T10:33:30.000000000",1017,480000.0]
["2019-08-18T03:33:30.000000000","2019-08-18T10:33:30.000000000",1020,2851238.0]
["2019-08-18T03:33:30.000000000","2019-08-18T10:33:30.000000000",1133,961.8229]
["2019-08-18T03:33:45.000000000","2019-08-18T10:33:45.000000000",1022,0.04888771]
["2019-08-18T03:33:45.000000000","2019-08-18T10:33:45.000000000",1130,790997288.9312]
["2019-08-18T03:34:00.000000000","2019-08-18T10:34:00.000000000",1021,277.3691]
["2019-08-18T03:34:00.000000000","2019-08-18T10:34:00.000000000",1016,480500.0]
["2019-08-18T03:34:15.000000000","2019-08-18T10:34:15.000000000",1019,20900.15]
["2019-08-18T03:34:15.000000000","2019-08-18T10:34:15.000000000",1018,481700.0]
["2019-08-18T03:34:30.000000000","2019-08-18T10:34:30.000000000",1017,480000.0]
["2019-08-18T03:34:30.000000000","2019-08-18T10:34:30.000000000",1020,2851238.0]
["2019-08-18T03:34:30.000000000","2019-08-18T10:34:30.000000000",1133,961.7042]
["2019-08-18T03:34:45.000000000","2019-08-18T10:34:45.000000000",1022,0.0644429]
["2019-08-18T03:34:45.000000000","2019-08-18T10:34:45.000000000",1130,790813669.204]
["2019-08-18T03:35:00.000000000","2019-08-18T10:35:00.000000000",1021,277.3891]
["2019-08-18T03:35:00.000000000","2019-08-18T10:35:00.000000000",1016,480500.0]
["2019-08-18T03:35:15.000000000","2019-08-18T10:35:15.000000000",1019,20900.15]
["2019-08-18T03:35:15.000000000","2019-08-18T10:35:15.000000000",1018,481618.7]
["2019-08-18T03:35:30.000000000","2019-08-18T10:35:30.000000000",1017,480000.0]
["2019-08-18T03:35:30.000000000","2019-08-18T10:35:30.000000000",1020,2851238.0]
["2019-08-18T03:35:30.000000000","2019-08-18T10:35:30.000000000",1133,961.7083]
["2019-08-18T03:35:45.000000000","2019-08-18T10:35:45.000000000",1022,0.01777735]
["2019-08-18T03:35:45.000000000","2019-08-18T10:35:45.000000000",1130,790914888.153]
["2019-08-18T03:36:00.000000000","2019-08-18T10:36:00.000000000",1021,277.4379]
["2019-08-18T03:36:00.000000000","2019-08-18T10:36:00.000000000",1016,480700.0]
["2019-08-18T03:36:15.000000000","2019-08-18T10:36:15.000000000",1019,20900.15]
["2019-08-18T03:36:15.000000000","2019-08-18T10:36:15.000000000",1018,481596.0]
["2019-08-18T03:36:30.000000000","2019-08-18T10:36:30.000000000",1019,20900.15]
["2019-08-18T03:36:30.000000000","2019-08-18T10:36:30.000000000",1018,481447.9]
["2019-08-18T03:36:45.000000000","2019-08-18T10:36:45.000000000",1017,480000.0]
["2019-08-18T03:36:45.000000000","2019-08-18T10:36:45.000000000",1020,2851238.0]
["2019-08-18T03:36:45.000000000","2019-08-18T10:36:45.000000000",1133,961.475]
["2019-08-18T03:37:00.000000000","2019-08-18T10:37:00.000000000",1022,0.01555518]
["2019-08-18T03:37:00.000000000","2019-08-18T10:37:00.000000000",1130,790718722.9786]
["2019-08-18T03:37:15.000000000","2019-08-18T10:37:15.000000000",1021,277.3557]
["2019-08-18T03:37:15.000000000","2019-08-18T10:37:15.000000000",1016,480500.0]
["2019-08-18T03:37:30.000000000","2019-08-18T10:37:30.000000000",1019,20900.15]
["2019-08-18T03:37:30.000000000","2019-08-18T10:37:30.000000000",1018,481616.69999999995]
["2019-08-18T03:37:45.000000000","2019-08-18T10:37:45.000000000",1017,480000.0]
["2019-08-18T03:37:45.000000000","2019-08-18T10:37:45.000000000",1020,2851238.0]
["2019-08-18T03:37:45.000000000","2019-08-18T10:37:45.000000000",1133,961.5792]
["2019-08-18T03:38:00.000000000","2019-08-18T10:38:00.000000000",1022,0.0355547]
["2019-08-18T03:38:00.000000000","2019-08-18T10:38:00.000000000",1130,790667970.9422]
["2019-08-18T03:38:15.000000000","2019-08-18T10:38:15.000000000",1021,277.3224]
["2019-08-18T03:38:15.000000000","2019-08-18T10:38:15.000000000",1016,480500.0]
["2019-08-18T03:38:30.000000000","2019-08-18T10:38:30.000000000",1019,20900.15]
["2019-08-18T03:38:30.000000000","2019-08-18T10:38:30.000000000",1018,481520.8]
["2019-08-18T03:38:45.000000000","2019-08-18T10:38:45.000000000",1017,480000.0]
["2019-08-18T03:38:45.000000000","2019-08-18T10:38:45.000000000",1020,2851238.0]
["2019-08-18T03:38:45.000000000","2019-08-18T10:38:45.000000000",1133,961.5625]
["2019-08-18T03:39:00.000000000","2019-08-18T10:39:00.000000000",1022,0.0]
["2019-08-18T03:39:00.000000000","2019-08-18T10:39:00.000000000",1130,790851590.6694]
["2019-08-18T03:39:15.000000000","2019-08-18T10:39:15.000000000",1021,277.3557]
["2019-08-18T03:39:15.000000000","2019-08-18T10:39:15.000000000",1016,480600.0]
["2019-08-18T03:39:30.000000000","2019-08-18T10:39:30.000000000",1019,20800.05]
["2019-08-18T03:39:30.000000000","2019-08-18T10:39:30.000000000",1018,481491.69999999995]
["2019-08-18T03:39:45.000000000","2019-08-18T10:39:45.000000000",1017,480000.0]
["2019-08-18T03:39:45.000000000","2019-08-18T10:39:45.000000000",1020,2851238.0]
["2019-08-18T03:39:45.000000000","2019-08-18T10:39:45.000000000",1133,961.5458]
["2019-08-18T03:40:00.000000000","2019-08-18T10:40:00.000000000",1022,0.01555518]
["2019-08-18T03:40:00.000000000","2019-08-18T10:40:00.000000000",1130,790845317.9458]
["2019-08-18T03:40:15.000000000","2019-08-18T10:40:15.000000000",1021,277.358]
["2019-08-18T03:40:15.000000000","2019-08-18T10:40:15.000000000",1016,480600.0]
["2019-08-18T03:40:30.000000000","2019-08-18T10:40:30.000000000",1019,20800.05]
["2019-08-18T03:40:30.000000000","2019-08-18T10:40:30.000000000",1018,481410.39999999997]
["2019-08-18T03:40:45.000000000","2019-08-18T10:40:45.000000000",1017,480000.0]
["2019-08-18T03:40:45.000000000","2019-08-18T10:40:45.000000000",1020,2851238.0]
["2019-08-18T03:40:45.000000000","2019-08-18T10:40:45.000000000",1133,961.5729]
["2019-08-18T03:41:00.000000000","2019-08-18T10:41:00.000000000",1022,0.03333253]
["2019-08-18T03:41:00.000000000","2019-08-18T10:41:00.000000000",1130,790718722.9786]
["2019-08-18T03:41:15.000000000","2019-08-18T10:41:15.000000000",1021,277.4801]
["2019-08-18T03:41:15.000000000","2019-08-18T10:41:15.000000000",1016,481000.0]
["2019-08-18T03:41:30.000000000","2019-08-18T10:41:30.000000000",1019,20800.05]
["2019-08-18T03:41:30.000000000","2019-08-18T10:41:30.000000000",1018,481783.3]
["2019-08-18T03:41:45.000000000","2019-08-18T10:41:45.000000000",1017,480000.0]
["2019-08-18T03:41:45.000000000","2019-08-18T10:41:45.000000000",1020,2851238.0]
["2019-08-18T03:41:45.000000000","2019-08-18T10:41:45.000000000",1133,961.8521]
["2019-08-18T03:42:00.000000000","2019-08-18T10:42:00.000000000",1022,0.0355547]
["2019-08-18T03:42:00.000000000","2019-08-18T10:42:00.000000000",1130,791282127.6074]
["2019-08-18T03:42:15.000000000","2019-08-18T10:42:15.000000000",1021,277.54]
["2019-08-18T03:42:15.000000000","2019-08-18T10:42:15.000000000",1016,480700.0]
["2019-08-18T03:42:30.000000000","2019-08-18T10:42:30.000000000",1019,20800.05]
["2019-08-18T03:42:30.000000000","2019-08-18T10:42:30.000000000",1018,481602.10000000003]
["2019-08-18T03:42:45.000000000","2019-08-18T10:42:45.000000000",1017,480000.0]
["2019-08-18T03:42:45.000000000","2019-08-18T10:42:45.000000000",1020,2851238.0]
["2019-08-18T03:42:45.000000000","2019-08-18T10:42:45.000000000",1133,961.7313]
["2019-08-18T03:43:00.000000000","2019-08-18T10:43:00.000000000",1022,0.05333205]
["2019-08-18T03:43:00.000000000","2019-08-18T10:43:00.000000000",1130,791225102.8474]
["2019-08-18T03:43:15.000000000","2019-08-18T10:43:15.000000000",1021,277.5089]
["2019-08-18T03:43:15.000000000","2019-08-18T10:43:15.000000000",1016,480600.0]
["2019-08-18T03:43:30.000000000","2019-08-18T10:43:30.000000000",1019,20800.05]
["2019-08-18T03:43:30.000000000","2019-08-18T10:43:30.000000000",1018,481968.8]
["2019-08-18T03:43:45.000000000","2019-08-18T10:43:45.000000000",1017,480000.0]
["2019-08-18T03:43:45.000000000","2019-08-18T10:43:45.000000000",1020,2851238.0]
["2019-08-18T03:43:45.000000000","2019-08-18T10:43:45.000000000",1133,961.9688]
["2019-08-18T03:44:00.000000000","2019-08-18T10:44:00.000000000",1022,0.03333253]
["2019-08-18T03:44:00.000000000","2019-08-18T10:44:00.000000000",1130,790718722.9786]
["2019-08-18T03:44:15.000000000","2019-08-18T10:44:15.000000000",1021,277.4978]
["2019-08-18T03:44:15.000000000","2019-08-18T10:44:15.000000000",1016,480800.0]
["2019-08-18T03:44:30.000000000","2019-08-18T10:44:30.000000000",1019,20746.8]
["2019-08-18T03:44:30.000000000","2019-08-18T10:44:30.000000000",1018,481437.5]
["2019-08-18T03:44:45.000000000","2019-08-18T10:44:45.000000000",1017,480000.0]
["2019-08-18T03:44:45.000000000","2019-08-18T10:44:45.000000000",1020,2851238.0]
["2019-08-18T03:45:00.000000000","2019-08-18T10:45:00.000000000",1017,480000.0]
["2019-08-18T03:45:00.000000000","2019-08-18T10:45:00.000000000",1020,2851238.0]
["2019-08-18T03:45:00.000000000","2019-08-18T10:45:00.000000000",1133,960.1333]
["2019-08-18T03:45:15.000000000","2019-08-18T10:45:15.000000000",1022,0.0]
["2019-08-18T03:45:15.000000000","2019-08-18T10:45:15.000000000",1130,791022379.8256]
["2019-08-18T03:45:30.000000000","2019-08-18T10:45:30.000000000",1021,277.3402]
["2019-08-18T03:45:30.000000000","2019-08-18T10:45:30.000000000",1016,480500.0]
["2019-08-18T03:45:45.000000000","2019-08-18T10:45:45.000000000",1019,20700.199999999997]
["2019-08-18T03:45:45.000000000","2019-08-18T10:45:45.000000000",1018,481347.89999999997]
["2019-08-18T03:46:00.000000000","2019-08-18T10:46:00.000000000",1017,480000.0]
["2019-08-18T03:46:00.000000000","2019-08-18T10:46:00.000000000",1020,2851238.0]
["2019-08-18T03:46:00.000000000","2019-08-18T10:46:00.000000000",1133,961.85]
["2019-08-18T03:46:15.000000000","2019-08-18T10:46:15.000000000",1022,0.03333253]
["2019-08-18T03:46:15.000000000","2019-08-18T10:46:15.000000000",1130,790971912.913]
["2019-08-18T03:46:30.000000000","2019-08-18T10:46:30.000000000",1021,277.5223]
["2019-08-18T03:46:30.000000000","2019-08-18T10:46:30.000000000",1016,480400.0]
["2019-08-18T03:46:45.000000000","2019-08-18T10:46:45.000000000",1019,20700.199999999997]
["2019-08-18T03:46:45.000000000","2019-08-18T10:46:45.000000000",1018,481852.10000000003]
["2019-08-18T03:47:00.000000000","2019-08-18T10:47:00.000000000",1017,480000.0]
["2019-08-18T03:47:00.000000000","2019-08-18T10:47:00.000000000",1020,2851238.0]
["2019-08-18T03:47:00.000000000","2019-08-18T10:47:00.000000000",1133,961.8896]
["2019-08-18T03:47:15.000000000","2019-08-18T10:47:15.000000000",1022,0.05333205]
["2019-08-18T03:47:15.000000000","2019-08-18T10:47:15.000000000",1130,791003561.6548]
["2019-08-18T03:47:30.000000000","2019-08-18T10:47:30.000000000",1021,277.3468]
["2019-08-18T03:47:30.000000000","2019-08-18T10:47:30.000000000",1016,480600.0]
["2019-08-18T03:47:45.000000000","2019-08-18T10:47:45.000000000",1019,20700.199999999997]
["2019-08-18T03:47:45.000000000","2019-08-18T10:47:45.000000000",1018,480506.3]
["2019-08-18T03:48:00.000000000","2019-08-18T10:48:00.000000000",1017,480000.0]
["2019-08-18T03:48:00.000000000","2019-08-18T10:48:00.000000000",1020,2851238.0]
["2019-08-18T03:48:00.000000000","2019-08-18T10:48:00.000000000",1133,961.2458]
["2019-08-18T03:48:15.000000000","2019-08-18T10:48:15.000000000",1022,0.0355547]
["2019-08-18T03:48:15.000000000","2019-08-18T10:48:15.000000000",1130,791212557.4002]
["2019-08-18T03:48:30.000000000","2019-08-18T10:48:30.000000000",1021,277.3713]
["2019-08-18T03:48:30.000000000","2019-08-18T10:48:30.000000000",1016,480800.0]
["2019-08-18T03:48:45.000000000","2019-08-18T10:48:45.000000000",1019,20700.199999999997]
["2019-08-18T03:48:45.000000000","2019-08-18T10:48:45.000000000",1018,481589.60000000003]
["2019-08-18T03:49:00.000000000","2019-08-18T10:49:00.000000000",1017,480000.0]
["2019-08-18T03:49:00.000000000","2019-08-18T10:49:00.000000000",1020,2851238.0]
["2019-08-18T03:49:15.000000000","2019-08-18T10:49:15.000000000",1017,480000.0]
["2019-08-18T03:49:15.000000000","2019-08-18T10:49:15.000000000",1020,2851238.0]
["2019-08-18T03:49:15.000000000","2019-08-18T10:49:15.000000000",1133,961.6521]
["2019-08-18T03:49:30.000000000","2019-08-18T10:49:30.000000000",1022,0.05110988]
["2019-08-18T03:49:30.000000000","2019-08-18T10:49:30.000000000",1130,790807111.3566]
["2019-08-18T03:49:45.000000000","2019-08-18T10:49:45.000000000",1021,277.3557]
["2019-08-18T03:49:45.000000000","2019-08-18T10:49:45.000000000",1016,480600.0]
["2019-08-18T03:50:00.000000000","2019-08-18T10:50:00.000000000",1019,20646.809999999998]
["2019-08-18T03:50:00.000000000","2019-08-18T10:50:00.000000000",1018,481914.60000000003]
["2019-08-18T03:50:15.000000000","2019-08-18T10:50:15.000000000",1017,480000.0]
["2019-08-18T03:50:15.000000000","2019-08-18T10:50:15.000000000",1020,2851238.0]
["2019-08-18T03:50:15.000000000","2019-08-18T10:50:15.000000000",1133,961.8833]
["2019-08-18T03:50:30.000000000","2019-08-18T10:50:30.000000000",1022,0.01777735]
["2019-08-18T03:50:30.000000000","2019-08-18T10:50:30.000000000",1130,791054028.5674]
["2019-08-18T03:50:45.000000000","2019-08-18T10:50:45.000000000",1021,277.5245]
["2019-08-18T03:50:45.000000000","2019-08-18T10:50:45.000000000",1016,481000.0]
["2019-08-18T03:51:00.000000000","2019-08-18T10:51:00.000000000",1019,20600.100000000002]
["2019-08-18T03:51:00.000000000","2019-08-18T10:51:00.000000000",1018,481443.8]
["2019-08-18T03:51:15.000000000","2019-08-18T10:51:15.000000000",1017,480000.0]
["2019-08-18T03:51:15.000000000","2019-08-18T10:51:15.000000000",1020,2851238.0]
["2019-08-18T03:51:15.000000000","2019-08-18T10:51:15.000000000",1133,960.5708]
["2019-08-18T03:51:30.000000000","2019-08-18T10:51:30.000000000",1022,0.03333253]
["2019-08-18T03:51:30.000000000","2019-08-18T10:51:30.000000000",1130,791186896.2582]
["2019-08-18T03:51:45.000000000","2019-08-18T10:51:45.000000000",1021,277.4889]
["2019-08-18T03:51:45.000000000","2019-08-18T10:51:45.000000000",1016,480600.0]
["2019-08-18T03:52:00.000000000","2019-08-18T10:52:00.000000000",1019,20600.100000000002]
["2019-08-18T03:52:00.000000000","2019-08-18T10:52:00.000000000",1018,481720.8]
["2019-08-18T03:52:15.000000000","2019-08-18T10:52:15.000000000",1017,480000.0]
["2019-08-18T03:52:15.000000000","2019-08-18T10:52:15.000000000",1020,2851238.0]
["2019-08-18T03:52:15.000000000","2019-08-18T10:52:15.000000000",1133,961.8479]
["2019-08-18T03:52:30.000000000","2019-08-18T10:52:30.000000000",1022,0.01777735]
["2019-08-18T03:52:30.000000000","2019-08-18T10:52:30.000000000",1130,791066859.1384]
["2019-08-18T03:52:45.000000000","2019-08-18T10:52:45.000000000",1021,277.4668]
["2019-08-18T03:52:45.000000000","2019-08-18T10:52:45.000000000",1016,480900.0]
["2019-08-18T03:53:00.000000000","2019-08-18T10:53:00.000000000",1019,20500.0]
["2019-08-18T03:53:00.000000000","2019-08-18T10:53:00.000000000",1018,480277.10000000003]
["2019-08-18T03:53:15.000000000","2019-08-18T10:53:15.000000000",1017,480000.0]
["2019-08-18T03:53:15.000000000","2019-08-18T10:53:15.000000000",1020,2851238.0]
["2019-08-18T03:53:30.000000000","2019-08-18T10:53:30.000000000",1017,480000.0]
["2019-08-18T03:53:30.000000000","2019-08-18T10:53:30.000000000",1020,2851238.0]
["2019-08-18T03:53:30.000000000","2019-08-18T10:53:30.000000000",1133,960.1625]
["2019-08-18T03:53:45.000000000","2019-08-18T10:53:45.000000000",1022,0.0]
["2019-08-18T03:53:45.000000000","2019-08-18T10:53:45.000000000",1130,791706106.698]
["2019-08-18T03:54:00.000000000","2019-08-18T10:54:00.000000000",1021,277.691]
["2019-08-18T03:54:00.000000000","2019-08-18T10:54:00.000000000",1016,481100.0]
["2019-08-18T03:54:15.000000000","2019-08-18T10:54:15.000000000",1019,20500.0]
["2019-08-18T03:54:15.000000000","2019-08-18T10:54:15.000000000",1018,481458.3]
["2019-08-18T03:54:30.000000000","2019-08-18T10:54:30.000000000",1017,480000.0]
["2019-08-18T03:54:30.000000000","2019-08-18T10:54:30.000000000",1020,2851238.0]
["2019-08-18T03:54:30.000000000","2019-08-18T10:54:30.000000000",1133,961.8979]
["2019-08-18T03:54:45.000000000","2019-08-18T10:54:45.000000000",1022,0.05110988]
["2019-08-18T03:54:45.000000000","2019-08-18T10:54:45.000000000",1130,791294673.0546]
["2019-08-18T03:55:00.000000000","2019-08-18T10:55:00.000000000",1021,277.5534]
["2019-08-18T03:55:00.000000000","2019-08-18T10:55:00.000000000",1016,481000.0]
["2019-08-18T03:55:15.000000000","2019-08-18T10:55:15.000000000",1019,20500.0]
["2019-08-18T03:55:15.000000000","2019-08-18T10:55:15.000000000",1018,481352.10000000003]
["2019-08-18T03:55:30.000000000","2019-08-18T10:55:30.000000000",1017,480000.0]
["2019-08-18T03:55:30.000000000","2019-08-18T10:55:30.000000000",1020,2851238.0]
["2019-08-18T03:55:30.000000000","2019-08-18T10:55:30.000000000",1133,960.5604]
["2019-08-18T03:55:45.000000000","2019-08-18T10:55:45.000000000",1022,0.03333253]
["2019-08-18T03:55:45.000000000","2019-08-18T10:55:45.000000000",1130,791332594.52]
["2019-08-18T03:56:00.000000000","2019-08-18T10:56:00.000000000",1021,277.5733]
["2019-08-18T03:56:00.000000000","2019-08-18T10:56:00.000000000",1016,480800.0]
["2019-08-18T03:56:15.000000000","2019-08-18T10:56:15.000000000",1019,20500.0]
["2019-08-18T03:56:15.000000000","2019-08-18T10:56:15.000000000",1018,481868.7]
["2019-08-18T03:56:30.000000000","2019-08-18T10:56:30.000000000",1017,480000.0]
["2019-08-18T03:56:30.000000000","2019-08-18T10:56:30.000000000",1020,2851238.0]
["2019-08-18T03:56:30.000000000","2019-08-18T10:56:30.000000000",1133,961.8208]
["2019-08-18T03:56:45.000000000","2019-08-18T10:56:45.000000000",1022,0.01555518]
["2019-08-18T03:56:45.000000000","2019-08-18T10:56:45.000000000",1130,791104780.6038]
["2019-08-18T03:57:00.000000000","2019-08-18T10:57:00.000000000",1021,277.5044]
["2019-08-18T03:57:00.000000000","2019-08-18T10:57:00.000000000",1016,480900.0]
["2019-08-18T03:57:15.000000000","2019-08-18T10:57:15.000000000",1019,20500.0]
["2019-08-18T03:57:15.000000000","2019-08-18T10:57:15.000000000",1018,481829.2]
["2019-08-18T03:57:30.000000000","2019-08-18T10:57:30.000000000",1017,480000.0]
["2019-08-18T03:57:30.000000000","2019-08-18T10:57:30.000000000",1020,2851238.0]
["2019-08-18T03:57:30.000000000","2019-08-18T10:57:30.000000000",1133,961.8813]
["2019-08-18T03:57:45.000000000","2019-08-18T10:57:45.000000000",1022,0.05110988]
["2019-08-18T03:57:45.000000000","2019-08-18T10:57:45.000000000",1130,790946536.8948]
["2019-08-18T03:58:00.000000000","2019-08-18T10:58:00.000000000",1021,277.4601]
["2019-08-18T03:58:00.000000000","2019-08-18T10:58:00.000000000",1016,480800.0]
["2019-08-18T03:58:15.000000000","2019-08-18T10:58:15.000000000",1019,20400.15]
["2019-08-18T03:58:15.000000000","2019-08-18T10:58:15.000000000",1018,481943.8]
["2019-08-18T03:58:30.000000000","2019-08-18T10:58:30.000000000",1017,480000.0]
["2019-08-18T03:58:30.000000000","2019-08-18T10:58:30.000000000",1020,2851238.0]
["2019-08-18T03:58:30.000000000","2019-08-18T10:58:30.000000000",1133,961.9458]
["2019-08-18T03:58:45.000000000","2019-08-18T10:58:45.000000000",1022,0.04666555]
["2019-08-18T03:58:45.000000000","2019-08-18T10:58:45.000000000",1130,791091950.0328]
["2019-08-18T03:59:00.000000000","2019-08-18T10:59:00.000000000",1021,277.4201]
["2019-08-18T03:59:00.000000000","2019-08-18T10:59:00.000000000",1016,480800.0]
["2019-08-18T03:59:15.000000000","2019-08-18T10:59:15.000000000",1019,20400.15]
["2019-08-18T03:59:15.000000000","2019-08-18T10:59:15.000000000",1018,481877.1]
["2019-08-18T03:59:30.000000000","2019-08-18T10:59:30.000000000",1017,480000.0]
["2019-08-18T03:59:30.000000000","2019-08-18T10:59:30.000000000",1020,2851238.0]
["2019-08-18T03:59:30.000000000","2019-08-18T10:59:30.000000000",1133,960.5375]
["2019-08-18T03:59:45.000000000","2019-08-18T10:59:45.000000000",1022,0.03333253]
["2019-08-18T03:59:45.000000000","2019-08-18T10:59:45.000000000",1130,791193454.1056]
["2019-08-18T04:00:00.000000000","2019-08-18T11:00:00.000000000",1021,277.5223]
["2019-08-18T04:00:00.000000000","2019-08-18T11:00:00.000000000",1016,480900.0]
["2019-08-18T04:00:15.000000000","2019-08-18T11:00:15.000000000",1019,20400.15]
["2019-08-18T04:00:15.000000000","2019-08-18T11:00:15.000000000",1018,481425.0]
["2019-08-18T04:00:30.000000000","2019-08-18T11:00:30.000000000",1017,480000.0]
["2019-08-18T04:00:30.000000000","2019-08-18T11:00:30.000000000",1020,2851238.0]
["2019-08-18T04:00:30.000000000","2019-08-18T11:00:30.000000000",1133,961.8062]
["2019-08-18T04:00:45.000000000","2019-08-18T11:00:45.000000000",1022,0.01555518]
["2019-08-18T04:00:45.000000000","2019-08-18T11:00:45.000000000",1130,791174350.811]
["2019-08-18T04:01:00.000000000","2019-08-18T11:01:00.000000000",1021,277.4579]
["2019-08-18T04:01:00.000000000","2019-08-18T11:01:00.000000000",1016,480700.0]
["2019-08-18T04:01:15.000000000","2019-08-18T11:01:15.000000000",1019,20300.05]
["2019-08-18T04:01:15.000000000","2019-08-18T11:01:15.000000000",1018,480639.6]
["2019-08-18T04:01:30.000000000","2019-08-18T11:01:30.000000000",1017,480000.0]
["2019-08-18T04:01:30.000000000","2019-08-18T11:01:30.000000000",1020,2851238.0]
["2019-08-18T04:01:30.000000000","2019-08-18T11:01:30.000000000",1133,960.1333]
["2019-08-18T04:01:45.000000000","2019-08-18T11:01:45.000000000",1022,0.01777735]
["2019-08-18T04:01:45.000000000","2019-08-18T11:01:45.000000000",1130,791529044.8182]
["2019-08-18T04:02:00.000000000","2019-08-18T11:02:00.000000000",1021,277.5844]
["2019-08-18T04:02:00.000000000","2019-08-18T11:02:00.000000000",1016,480700.0]
["2019-08-18T04:02:15.000000000","2019-08-18T11:02:15.000000000",1019,20300.05]
["2019-08-18T04:02:15.000000000","2019-08-18T11:02:15.000000000",1018,480547.9]
["2019-08-18T04:02:30.000000000","2019-08-18T11:02:30.000000000",1017,480000.0]
["2019-08-18T04:02:30.000000000","2019-08-18T11:02:30.000000000",1020,2851238.0]
["2019-08-18T04:02:30.000000000","2019-08-18T11:02:30.000000000",1133,961.2458]
["2019-08-18T04:02:45.000000000","2019-08-18T11:02:45.000000000",1022,0.0]
["2019-08-18T04:02:45.000000000","2019-08-18T11:02:45.000000000",1130,791187181.382]
["2019-08-18T04:03:00.000000000","2019-08-18T11:03:00.000000000",1021,277.5245]
["2019-08-18T04:03:00.000000000","2019-08-18T11:03:00.000000000",1016,480900.0]
["2019-08-18T04:03:15.000000000","2019-08-18T11:03:15.000000000",1019,20200.199999999997]
["2019-08-18T04:03:15.000000000","2019-08-18T11:03:15.000000000",1018,480164.60000000003]
["2019-08-18T04:03:30.000000000","2019-08-18T11:03:30.000000000",1017,480000.0]
["2019-08-18T04:03:30.000000000","2019-08-18T11:03:30.000000000",1020,2851238.0]
["2019-08-18T04:03:30.000000000","2019-08-18T11:03:30.000000000",1133,960.0875]
["2019-08-18T04:03:45.000000000","2019-08-18T11:03:45.000000000",1022,0.06888723]
["2019-08-18T04:03:45.000000000","2019-08-18T11:03:45.000000000",1130,791383061.4326]
["2019-08-18T04:04:00.000000000","2019-08-18T11:04:00.000000000",1021,277.5356]
["2019-08-18T04:04:00.000000000","2019-08-18T11:04:00.000000000",1016,480700.0]
["2019-08-18T04:04:15.000000000","2019-08-18T11:04:15.000000000",1019,20200.199999999997]
["2019-08-18T04:04:15.000000000","2019-08-18T11:04:15.000000000",1018,480031.3]
["2019-08-18T04:04:30.000000000","2019-08-18T11:04:30.000000000",1017,480000.0]
["2019-08-18T04:04:30.000000000","2019-08-18T11:04:30.000000000",1020,2851238.0]
["2019-08-18T04:04:30.000000000","2019-08-18T11:04:30.000000000",1133,961.3604]
["2019-08-18T04:04:45.000000000","2019-08-18T11:04:45.000000000",1022,0.03333253]
["2019-08-18T04:04:45.000000000","2019-08-18T11:04:45.000000000",1130,791566681.1598]
["2019-08-18T04:05:00.000000000","2019-08-18T11:05:00.000000000",1021,277.5511]
["2019-08-18T04:05:00.000000000","2019-08-18T11:05:00.000000000",1016,480700.0]
["2019-08-18T04:05:15.000000000","2019-08-18T11:05:15.000000000",1019,20200.199999999997]
["2019-08-18T04:05:15.000000000","2019-08-18T11:05:15.000000000",1018,481337.5]
["2019-08-18T04:05:30.000000000","2019-08-18T11:05:30.000000000",1017,480000.0]
["2019-08-18T04:05:30.000000000","2019-08-18T11:05:30.000000000",1020,2851238.0]
["2019-08-18T04:05:30.000000000","2019-08-18T11:05:30.000000000",1133,961.9042]
["2019-08-18T04:05:45.000000000","2019-08-18T11:05:45.000000000",1022,0.01555518]
["2019-08-18T04:05:45.000000000","2019-08-18T11:05:45.000000000",1130,791275569.76]
["2019-08-18T04:06:00.000000000","2019-08-18T11:06:00.000000000",1021,277.4179]
["2019-08-18T04:06:00.000000000","2019-08-18T11:06:00.000000000",1016,480600.0]
["2019-08-18T04:06:15.000000000","2019-08-18T11:06:15.000000000",1019,20200.199999999997]
["2019-08-18T04:06:15.000000000","2019-08-18T11:06:15.000000000",1018,481829.2]
["2019-08-18T04:06:30.000000000","2019-08-18T11:06:30.000000000",1017,480000.0]
["2019-08-18T04:06:30.000000000","2019-08-18T11:06:30.000000000",1020,2851238.0]
["2019-08-18T04:06:30.000000000","2019-08-18T11:06:30.000000000",1133,961.7437]
["2019-08-18T04:06:45.000000000","2019-08-18T11:06:45.000000000",1022,0.04888771]
["2019-08-18T04:06:45.000000000","2019-08-18T11:06:45.000000000",1130,790908615.4294]
["2019-08-18T04:07:00.000000000","2019-08-18T11:07:00.000000000",1021,277.4224]
["2019-08-18T04:07:00.000000000","2019-08-18T11:07:00.000000000",1016,480600.0]
["2019-08-18T04:07:15.000000000","2019-08-18T11:07:15.000000000",1019,20200.199999999997]
["2019-08-18T04:07:15.000000000","2019-08-18T11:07:15.000000000",1018,480545.8]
["2019-08-18T04:07:30.000000000","2019-08-18T11:07:30.000000000",1017,480000.0]
["2019-08-18T04:07:30.000000000","2019-08-18T11:07:30.000000000",1020,2851238.0]
["2019-08-18T04:07:30.000000000","2019-08-18T11:07:30.000000000",1133,960.0625]
["2019-08-18T04:07:45.000000000","2019-08-18T11:07:45.000000000",1022,0.03333253]
["2019-08-18T04:07:45.000000000","2019-08-18T11:07:45.000000000",1130,791383346.5564]
["2019-08-18T04:08:00.000000000","2019-08-18T11:08:00.000000000",1021,277.5178]
["2019-08-18T04:08:00.000000000","2019-08-18T11:08:00.000000000",1016,480700.0]
["2019-08-18T04:08:15.000000000","2019-08-18T11:08:15.000000000",1019,20200.199999999997]
["2019-08-18T04:08:15.000000000","2019-08-18T11:08:15.000000000",1018,480125.0]
["2019-08-18T04:08:30.000000000","2019-08-18T11:08:30.000000000",1017,480000.0]
["2019-08-18T04:08:30.000000000","2019-08-18T11:08:30.000000000",1020,2851238.0]
["2019-08-18T04:08:30.000000000","2019-08-18T11:08:30.000000000",1133,960.0562]
["2019-08-18T04:08:45.000000000","2019-08-18T11:08:45.000000000",1022,0.0355547]
["2019-08-18T04:08:45.000000000","2019-08-18T11:08:45.000000000",1130,790953094.7422]
["2019-08-18T04:09:00.000000000","2019-08-18T11:09:00.000000000",1021,277.4224]
["2019-08-18T04:09:00.000000000","2019-08-18T11:09:00.000000000",1016,480700.0]
["2019-08-18T04:09:15.000000000","2019-08-18T11:09:15.000000000",1019,20146.809999999998]
["2019-08-18T04:09:15.000000000","2019-08-18T11:09:15.000000000",1018,480522.89999999997]
["2019-08-18T04:09:30.000000000","2019-08-18T11:09:30.000000000",1017,480000.0]
["2019-08-18T04:09:30.000000000","2019-08-18T11:09:30.000000000",1020,2851238.0]
["2019-08-18T04:09:30.000000000","2019-08-18T11:09:30.000000000",1133,961.4063]
["2019-08-18T04:09:45.000000000","2019-08-18T11:09:45.000000000",1022,0.01777735]
["2019-08-18T04:09:45.000000000","2019-08-18T11:09:45.000000000",1130,791142702.0692]
["2019-08-18T04:10:00.000000000","2019-08-18T11:10:00.000000000",1021,277.4535]
["2019-08-18T04:10:00.000000000","2019-08-18T11:10:00.000000000",1016,480600.0]
["2019-08-18T04:10:15.000000000","2019-08-18T11:10:15.000000000",1019,20146.809999999998]
["2019-08-18T04:10:15.000000000","2019-08-18T11:10:15.000000000",1018,481897.89999999997]
["2019-08-18T04:10:30.000000000","2019-08-18T11:10:30.000000000",1017,480000.0]
["2019-08-18T04:10:30.000000000","2019-08-18T11:10:30.000000000",1020,2851238.0]
["2019-08-18T04:10:30.000000000","2019-08-18T11:10:30.000000000",1133,960.5083]
["2019-08-18T04:10:45.000000000","2019-08-18T11:10:45.000000000",1022,0.05110988]
["2019-08-18T04:10:45.000000000","2019-08-18T11:10:45.000000000",1130,790952809.6184]
["2019-08-18T04:11:00.000000000","2019-08-18T11:11:00.000000000",1021,277.3868]
["2019-08-18T04:11:00.000000000","2019-08-18T11:11:00.000000000",1016,480300.0]
["2019-08-18T04:11:15.000000000","2019-08-18T11:11:15.000000000",1019,20100.100000000002]
["2019-08-18T04:11:15.000000000","2019-08-18T11:11:15.000000000",1018,481781.3]
["2019-08-18T04:11:30.000000000","2019-08-18T11:11:30.000000000",1017,480000.0]
["2019-08-18T04:11:30.000000000","2019-08-18T11:11:30.000000000",1020,2851238.0]
["2019-08-18T04:11:30.000000000","2019-08-18T11:11:30.000000000",1133,961.7125]
["2019-08-18T04:11:45.000000000","2019-08-18T11:11:45.000000000",1022,0.03111036]
["2019-08-18T04:11:45.000000000","2019-08-18T11:11:45.000000000",1130,790800838.633]
["2019-08-18T04:12:00.000000000","2019-08-18T11:12:00.000000000",1021,277.3224]
["2019-08-18T04:12:00.000000000","2019-08-18T11:12:00.000000000",1016,480400.0]
["2019-08-18T04:12:15.000000000","2019-08-18T11:12:15.000000000",1019,20000.0]
["2019-08-18T04:12:15.000000000","2019-08-18T11:12:15.000000000",1018,481777.10000000003]
["2019-08-18T04:12:30.000000000","2019-08-18T11:12:30.000000000",1017,480000.0]
["2019-08-18T04:12:30.000000000","2019-08-18T11:12:30.000000000",1020,2851238.0]
["2019-08-18T04:12:30.000000000","2019-08-18T11:12:30.000000000",1133,961.6146]
["2019-08-18T04:12:45.000000000","2019-08-18T11:12:45.000000000",1022,0.05110988]
["2019-08-18T04:12:45.000000000","2019-08-18T11:12:45.000000000",1130,790446429.7496]
["2019-08-18T04:13:00.000000000","2019-08-18T11:13:00.000000000",1021,277.1603]
["2019-08-18T04:13:00.000000000","2019-08-18T11:13:00.000000000",1016,480300.0]
["2019-08-18T04:13:15.000000000","2019-08-18T11:13:15.000000000",1019,19900.15]
["2019-08-18T04:13:15.000000000","2019-08-18T11:13:15.000000000",1018,481712.5]
["2019-08-18T04:13:30.000000000","2019-08-18T11:13:30.000000000",1017,480000.0]
["2019-08-18T04:13:30.000000000","2019-08-18T11:13:30.000000000",1020,2851238.0]
["2019-08-18T04:13:30.000000000","2019-08-18T11:13:30.000000000",1133,961.6875]
["2019-08-18T04:13:45.000000000","2019-08-18T11:13:45.000000000",1022,0.05110988]
["2019-08-18T04:13:45.000000000","2019-08-18T11:13:45.000000000",1130,790573024.7168]
["2019-08-18T04:14:00.000000000","2019-08-18T11:14:00.000000000",1021,277.3069]
["2019-08-18T04:14:00.000000000","2019-08-18T11:14:00.000000000",1016,480300.0]
["2019-08-18T04:14:15.000000000","2019-08-18T11:14:15.000000000",1019,19900.15]
["2019-08-18T04:14:15.000000000","2019-08-18T11:14:15.000000000",1018,481654.2]
["2019-08-18T04:14:30.000000000","2019-08-18T11:14:30.000000000",1017,478266.7]
["2019-08-18T04:14:30.000000000","2019-08-18T11:14:30.000000000",1020,2851238.0]
["2019-08-18T04:14:30.000000000","2019-08-18T11:14:30.000000000",1133,959.4729]
["2019-08-18T04:14:45.000000000","2019-08-18T11:14:45.000000000",1022,0.0]
["2019-08-18T04:14:45.000000000","2019-08-18T11:14:45.000000000",1130,790484636.3388]
["2019-08-18T04:15:00.000000000","2019-08-18T11:15:00.000000000",1021,277.2891]
["2019-08-18T04:15:00.000000000","2019-08-18T11:15:00.000000000",1016,480500.0]
["2019-08-18T04:15:15.000000000","2019-08-18T11:15:15.000000000",1019,19900.15]
["2019-08-18T04:15:15.000000000","2019-08-18T11:15:15.000000000",1018,481468.8]
["2019-08-18T04:15:30.000000000","2019-08-18T11:15:30.000000000",1017,480000.0]
["2019-08-18T04:15:30.000000000","2019-08-18T11:15:30.000000000",1020,2851238.0]
["2019-08-18T04:15:30.000000000","2019-08-18T11:15:30.000000000",1133,961.5146]
["2019-08-18T04:15:45.000000000","2019-08-18T11:15:45.000000000",1022,0.01777735]
["2019-08-18T04:15:45.000000000","2019-08-18T11:15:45.000000000",1130,791111053.3274]
["2019-08-18T04:16:00.000000000","2019-08-18T11:16:00.000000000",1021,277.5556]
["2019-08-18T04:16:00.000000000","2019-08-18T11:16:00.000000000",1016,480500.0]
["2019-08-18T04:16:15.000000000","2019-08-18T11:16:15.000000000",1019,19800.05]
["2019-08-18T04:16:15.000000000","2019-08-18T11:16:15.000000000",1018,481577.1]
["2019-08-18T04:16:30.000000000","2019-08-18T11:16:30.000000000",1017,480000.0]
["2019-08-18T04:16:30.000000000","2019-08-18T11:16:30.000000000",1020,2851238.0]
["2019-08-18T04:16:30.000000000","2019-08-18T11:16:30.000000000",1133,961.4333]
["2019-08-18T04:16:45.000000000","2019-08-18T11:16:45.000000000",1022,0.04666555]
["2019-08-18T04:16:45.000000000","2019-08-18T11:16:45.000000000",1130,790370301.695]
["2019-08-18T04:17:00.000000000","2019-08-18T11:17:00.000000000",1021,277.1559]
["2019-08-18T04:17:00.000000000","2019-08-18T11:17:00.000000000",1016,480400.0]
["2019-08-18T04:17:15.000000000","2019-08-18T11:17:15.000000000",1019,19800.05]
["2019-08-18T04:17:15.000000000","2019-08-18T11:17:15.000000000",1018,481456.2]
["2019-08-18T04:17:30.000000000","2019-08-18T11:17:30.000000000",1017,480000.0]
["2019-08-18T04:17:30.000000000","2019-08-18T11:17:30.000000000",1020,2851238.0]
["2019-08-18T04:17:30.000000000","2019-08-18T11:17:30.000000000",1133,961.5896]
["2019-08-18T04:17:45.000000000","2019-08-18T11:17:45.000000000",1022,0.06666507]
["2019-08-18T04:17:45.000000000","2019-08-18T11:17:45.000000000",1130,790769189.8912]
["2019-08-18T04:18:00.000000000","2019-08-18T11:18:00.000000000",1021,277.3713]
["2019-08-18T04:18:00.000000000","2019-08-18T11:18:00.000000000",1016,480700.0]
["2019-08-18T04:18:15.000000000","2019-08-18T11:18:15.000000000",1019,19746.8]
["2019-08-18T04:18:15.000000000","2019-08-18T11:18:15.000000000",1018,481714.60000000003]
["2019-08-18T04:18:30.000000000","2019-08-18T11:18:30.000000000",1017,480000.0]
["2019-08-18T04:18:30.000000000","2019-08-18T11:18:30.000000000",1020,2851238.0]
["2019-08-18T04:18:30.000000000","2019-08-18T11:18:30.000000000",1133,961.5292]
["2019-08-18T04:18:45.000000000","2019-08-18T11:18:45.000000000",1022,0.0999976]
["2019-08-18T04:18:45.000000000","2019-08-18T11:18:45.000000000",1130,790712165.1312]
["2019-08-18T04:19:00.000000000","2019-08-18T11:19:00.000000000",1021,277.2869]
["2019-08-18T04:19:00.000000000","2019-08-18T11:19:00.000000000",1016,480500.0]
["2019-08-18T04:19:15.000000000","2019-08-18T11:19:15.000000000",1019,19700.199999999997]
["2019-08-18T04:19:15.000000000","2019-08-18T11:19:15.000000000",1018,481008.30000000005]
["2019-08-18T04:19:30.000000000","2019-08-18T11:19:30.000000000",1017,480000.0]
["2019-08-18T04:19:30.000000000","2019-08-18T11:19:30.000000000",1020,2851238.0]
["2019-08-18T04:19:30.000000000","2019-08-18T11:19:30.000000000",1133,961.5354]
["2019-08-18T04:19:45.000000000","2019-08-18T11:19:45.000000000",1022,0.0]
["2019-08-18T04:19:45.000000000","2019-08-18T11:19:45.000000000",1130,790997288.9312]
["2019-08-18T04:20:00.000000000","2019-08-18T11:20:00.000000000",1021,277.3513]
["2019-08-18T04:20:00.000000000","2019-08-18T11:20:00.000000000",1016,480600.0]
["2019-08-18T04:20:15.000000000","2019-08-18T11:20:15.000000000",1019,19700.199999999997]
["2019-08-18T04:20:15.000000000","2019-08-18T11:20:15.000000000",1018,481527.10000000003]
["2019-08-18T04:20:30.000000000","2019-08-18T11:20:30.000000000",1017,480000.0]
["2019-08-18T04:20:30.000000000","2019-08-18T11:20:30.000000000",1020,2851238.0]
["2019-08-18T04:20:30.000000000","2019-08-18T11:20:30.000000000",1133,961.675]
["2019-08-18T04:20:45.000000000","2019-08-18T11:20:45.000000000",1022,0.05110988]
["2019-08-18T04:20:45.000000000","2019-08-18T11:20:45.000000000",1130,790630049.4768]
["2019-08-18T04:21:00.000000000","2019-08-18T11:21:00.000000000",1021,277.2847]
["2019-08-18T04:21:00.000000000","2019-08-18T11:21:00.000000000",1016,480600.0]
["2019-08-18T04:21:15.000000000","2019-08-18T11:21:15.000000000",1019,19600.100000000002]
["2019-08-18T04:21:15.000000000","2019-08-18T11:21:15.000000000",1018,481777.10000000003]
["2019-08-18T04:21:30.000000000","2019-08-18T11:21:30.000000000",1017,480000.0]
["2019-08-18T04:21:30.000000000","2019-08-18T11:21:30.000000000",1020,2851238.0]
["2019-08-18T04:21:30.000000000","2019-08-18T11:21:30.000000000",1133,961.7417]
["2019-08-18T04:21:45.000000000","2019-08-18T11:21:45.000000000",1022,0.0]
["2019-08-18T04:21:45.000000000","2019-08-18T11:21:45.000000000",1130,790807396.4804]
["2019-08-18T04:22:00.000000000","2019-08-18T11:22:00.000000000",1021,277.3913]
["2019-08-18T04:22:00.000000000","2019-08-18T11:22:00.000000000",1016,480500.0]
["2019-08-18T04:22:15.000000000","2019-08-18T11:22:15.000000000",1019,19600.100000000002]
["2019-08-18T04:22:15.000000000","2019-08-18T11:22:15.000000000",1018,481752.1]
["2019-08-18T04:22:30.000000000","2019-08-18T11:22:30.000000000",1017,480000.0]
["2019-08-18T04:22:30.000000000","2019-08-18T11:22:30.000000000",1020,2851238.0]
["2019-08-18T04:22:30.000000000","2019-08-18T11:22:30.000000000",1133,961.7875]
["2019-08-18T04:22:45.000000000","2019-08-18T11:22:45.000000000",1022,0.01555518]
["2019-08-18T04:22:45.000000000","2019-08-18T11:22:45.000000000",1130,790712450.255]
["2019-08-18T04:23:00.000000000","2019-08-18T11:23:00.000000000",1021,277.3047]
["2019-08-18T04:23:00.000000000","2019-08-18T11:23:00.000000000",1016,480700.0]
["2019-08-18T04:23:15.000000000","2019-08-18T11:23:15.000000000",1019,19600.100000000002]
["2019-08-18T04:23:15.000000000","2019-08-18T11:23:15.000000000",1018,481641.7]
["2019-08-18T04:23:30.000000000","2019-08-18T11:23:30.000000000",1017,480000.0]
["2019-08-18T04:23:30.000000000","2019-08-18T11:23:30.000000000",1020,2851238.0]
["2019-08-18T04:23:30.000000000","2019-08-18T11:23:30.000000000",1133,961.5562]
["2019-08-18T04:23:45.000000000","2019-08-18T11:23:45.000000000",1022,0.08444241]
["2019-08-18T04:23:45.000000000","2019-08-18T11:23:45.000000000",1130,790301016.6116]
["2019-08-18T04:24:00.000000000","2019-08-18T11:24:00.000000000",1021,277.2559]
["2019-08-18T04:24:00.000000000","2019-08-18T11:24:00.000000000",1016,480300.0]
["2019-08-18T04:24:15.000000000","2019-08-18T11:24:15.000000000",1019,19600.100000000002]
["2019-08-18T04:24:15.000000000","2019-08-18T11:24:15.000000000",1018,481681.2]
["2019-08-18T04:24:30.000000000","2019-08-18T11:24:30.000000000",1017,480000.0]
["2019-08-18T04:24:30.000000000","2019-08-18T11:24:30.000000000",1020,2851238.0]
["2019-08-18T04:24:30.000000000","2019-08-18T11:24:30.000000000",1133,961.7938]
["2019-08-18T04:24:45.000000000","2019-08-18T11:24:45.000000000",1022,0.01555518]
["2019-08-18T04:24:45.000000000","2019-08-18T11:24:45.000000000",1130,790902342.7058]
["2019-08-18T04:25:00.000000000","2019-08-18T11:25:00.000000000",1021,277.313]
["2019-08-18T04:25:00.000000000","2019-08-18T11:25:00.000000000",1130,790685363.494]
["2019-08-18T04:25:15.000000000","2019-08-18T11:25:15.000000000",1021,277.3269]
["2019-08-18T04:25:15.000000000","2019-08-18T11:25:15.000000000",1016,480700.0]
["2019-08-18T04:25:30.000000000","2019-08-18T11:25:30.000000000",1019,19500.0]
["2019-08-18T04:25:30.000000000","2019-08-18T11:25:30.000000000",1018,481512.5]
["2019-08-18T04:25:45.000000000","2019-08-18T11:25:45.000000000",1017,480000.0]
["2019-08-18T04:25:45.000000000","2019-08-18T11:25:45.000000000",1020,2851238.0]
["2019-08-18T04:25:45.000000000","2019-08-18T11:25:45.000000000",1133,961.5292]
["2019-08-18T04:26:00.000000000","2019-08-18T11:26:00.000000000",1022,0.0]
["2019-08-18T04:26:00.000000000","2019-08-18T11:26:00.000000000",1130,790712450.255]
["2019-08-18T04:26:15.000000000","2019-08-18T11:26:15.000000000",1021,277.2337]
["2019-08-18T04:26:15.000000000","2019-08-18T11:26:15.000000000",1016,480800.0]
["2019-08-18T04:26:30.000000000","2019-08-18T11:26:30.000000000",1019,19400.15]
["2019-08-18T04:26:30.000000000","2019-08-18T11:26:30.000000000",1018,481756.3]
["2019-08-18T04:26:45.000000000","2019-08-18T11:26:45.000000000",1017,480000.0]
["2019-08-18T04:26:45.000000000","2019-08-18T11:26:45.000000000",1020,2851238.0]
["2019-08-18T04:26:45.000000000","2019-08-18T11:26:45.000000000",1133,961.7125]
["2019-08-18T04:27:00.000000000","2019-08-18T11:27:00.000000000",1022,0.01777735]
["2019-08-18T04:27:00.000000000","2019-08-18T11:27:00.000000000",1130,790769189.8912]
["2019-08-18T04:27:15.000000000","2019-08-18T11:27:15.000000000",1021,277.3358]
["2019-08-18T04:27:15.000000000","2019-08-18T11:27:15.000000000",1016,480500.0]
["2019-08-18T04:27:30.000000000","2019-08-18T11:27:30.000000000",1019,19400.15]
["2019-08-18T04:27:30.000000000","2019-08-18T11:27:30.000000000",1018,481664.60000000003]
["2019-08-18T04:27:45.000000000","2019-08-18T11:27:45.000000000",1017,480000.0]
["2019-08-18T04:27:45.000000000","2019-08-18T11:27:45.000000000",1020,2851238.0]
["2019-08-18T04:27:45.000000000","2019-08-18T11:27:45.000000000",1133,961.6104]
["2019-08-18T04:28:00.000000000","2019-08-18T11:28:00.000000000",1022,0.0355547]
["2019-08-18T04:28:00.000000000","2019-08-18T11:28:00.000000000",1130,791060586.4148]
["2019-08-18T04:28:15.000000000","2019-08-18T11:28:15.000000000",1021,277.5223]
["2019-08-18T04:28:15.000000000","2019-08-18T11:28:15.000000000",1016,480600.0]
["2019-08-18T04:28:30.000000000","2019-08-18T11:28:30.000000000",1019,19300.05]
["2019-08-18T04:28:30.000000000","2019-08-18T11:28:30.000000000",1018,481891.7]
["2019-08-18T04:28:45.000000000","2019-08-18T11:28:45.000000000",1017,480000.0]
["2019-08-18T04:28:45.000000000","2019-08-18T11:28:45.000000000",1020,2851238.0]
["2019-08-18T04:28:45.000000000","2019-08-18T11:28:45.000000000",1133,961.9208]
["2019-08-18T04:29:00.000000000","2019-08-18T11:29:00.000000000",1022,0.0355547]
["2019-08-18T04:29:00.000000000","2019-08-18T11:29:00.000000000",1130,791434098.5928]
["2019-08-18T04:29:15.000000000","2019-08-18T11:29:15.000000000",1021,277.565]
["2019-08-18T04:29:15.000000000","2019-08-18T11:29:15.000000000",1130,791403875.47]
["2019-08-18T04:29:30.000000000","2019-08-18T11:29:30.000000000",1021,277.5756]
["2019-08-18T04:29:30.000000000","2019-08-18T11:29:30.000000000",1016,480500.0]
["2019-08-18T04:29:45.000000000","2019-08-18T11:29:45.000000000",1019,19300.05]
["2019-08-18T04:29:45.000000000","2019-08-18T11:29:45.000000000",1018,481847.89999999997]
["2019-08-18T04:30:00.000000000","2019-08-18T11:30:00.000000000",1017,480000.0]
["2019-08-18T04:30:00.000000000","2019-08-18T11:30:00.000000000",1020,2851238.0]
["2019-08-18T04:30:00.000000000","2019-08-18T11:30:00.000000000",1133,960.5313]
["2019-08-18T04:30:15.000000000","2019-08-18T11:30:15.000000000",1022,0.03333253]
["2019-08-18T04:30:15.000000000","2019-08-18T11:30:15.000000000",1130,791186896.2582]
["2019-08-18T04:30:30.000000000","2019-08-18T11:30:30.000000000",1021,277.4712]
["2019-08-18T04:30:30.000000000","2019-08-18T11:30:30.000000000",1016,480800.0]
["2019-08-18T04:30:45.000000000","2019-08-18T11:30:45.000000000",1019,19200.199999999997]
["2019-08-18T04:30:45.000000000","2019-08-18T11:30:45.000000000",1018,480560.4]
["2019-08-18T04:31:00.000000000","2019-08-18T11:31:00.000000000",1017,480000.0]
["2019-08-18T04:31:00.000000000","2019-08-18T11:31:00.000000000",1020,2851238.0]
["2019-08-18T04:31:00.000000000","2019-08-18T11:31:00.000000000",1133,961.4229]
["2019-08-18T04:31:15.000000000","2019-08-18T11:31:15.000000000",1022,0.0]
["2019-08-18T04:31:15.000000000","2019-08-18T11:31:15.000000000",1130,791282127.6074]
["2019-08-18T04:31:30.000000000","2019-08-18T11:31:30.000000000",1021,277.5223]
["2019-08-18T04:31:30.000000000","2019-08-18T11:31:30.000000000",1016,480800.0]
["2019-08-18T04:31:45.000000000","2019-08-18T11:31:45.000000000",1019,19200.199999999997]
["2019-08-18T04:31:45.000000000","2019-08-18T11:31:45.000000000",1018,480079.2]
["2019-08-18T04:32:00.000000000","2019-08-18T11:32:00.000000000",1017,480000.0]
["2019-08-18T04:32:00.000000000","2019-08-18T11:32:00.000000000",1020,2851238.0]
["2019-08-18T04:32:00.000000000","2019-08-18T11:32:00.000000000",1133,960.0625]
["2019-08-18T04:32:15.000000000","2019-08-18T11:32:15.000000000",1022,0.05110988]
["2019-08-18T04:32:15.000000000","2019-08-18T11:32:15.000000000",1130,791041768.244]
["2019-08-18T04:32:30.000000000","2019-08-18T11:32:30.000000000",1021,277.4225]
["2019-08-18T04:32:30.000000000","2019-08-18T11:32:30.000000000",1016,480900.0]
["2019-08-18T04:32:45.000000000","2019-08-18T11:32:45.000000000",1019,19100.100000000002]
["2019-08-18T04:32:45.000000000","2019-08-18T11:32:45.000000000",1018,480118.7]
["2019-08-18T04:33:00.000000000","2019-08-18T11:33:00.000000000",1017,480000.0]
["2019-08-18T04:33:00.000000000","2019-08-18T11:33:00.000000000",1020,2851238.0]
["2019-08-18T04:33:00.000000000","2019-08-18T11:33:00.000000000",1133,961.3771]
["2019-08-18T04:33:15.000000000","2019-08-18T11:33:15.000000000",1022,0.0999976]
["2019-08-18T04:33:15.000000000","2019-08-18T11:33:15.000000000",1130,791193454.1056]
["2019-08-18T04:33:30.000000000","2019-08-18T11:33:30.000000000",1021,277.4843]
["2019-08-18T04:33:30.000000000","2019-08-18T11:33:30.000000000",1130,791173780.5634]
["2019-08-18T04:33:45.000000000","2019-08-18T11:33:45.000000000",1021,277.4201]
["2019-08-18T04:33:45.000000000","2019-08-18T11:33:45.000000000",1016,480700.0]
["2019-08-18T04:34:00.000000000","2019-08-18T11:34:00.000000000",1019,18946.75]
["2019-08-18T04:34:00.000000000","2019-08-18T11:34:00.000000000",1018,481491.69999999995]
["2019-08-18T04:34:15.000000000","2019-08-18T11:34:15.000000000",1017,480000.0]
["2019-08-18T04:34:15.000000000","2019-08-18T11:34:15.000000000",1020,2851238.0]
["2019-08-18T04:34:15.000000000","2019-08-18T11:34:15.000000000",1133,961.6604]
["2019-08-18T04:34:30.000000000","2019-08-18T11:34:30.000000000",1022,0.0]
["2019-08-18T04:34:30.000000000","2019-08-18T11:34:30.000000000",1130,790807111.3566]
["2019-08-18T04:34:45.000000000","2019-08-18T11:34:45.000000000",1021,277.3913]
["2019-08-18T04:34:45.000000000","2019-08-18T11:34:45.000000000",1016,480700.0]
["2019-08-18T04:35:00.000000000","2019-08-18T11:35:00.000000000",1019,18900.15]
["2019-08-18T04:35:00.000000000","2019-08-18T11:35:00.000000000",1018,481539.60000000003]
["2019-08-18T04:35:15.000000000","2019-08-18T11:35:15.000000000",1017,480000.0]
["2019-08-18T04:35:15.000000000","2019-08-18T11:35:15.000000000",1020,2851238.0]
["2019-08-18T04:35:15.000000000","2019-08-18T11:35:15.000000000",1133,961.6458]
["2019-08-18T04:35:30.000000000","2019-08-18T11:35:30.000000000",1022,0.0355547]
["2019-08-18T04:35:30.000000000","2019-08-18T11:35:30.000000000",1130,790756644.444]
["2019-08-18T04:35:45.000000000","2019-08-18T11:35:45.000000000",1021,277.3402]
["2019-08-18T04:35:45.000000000","2019-08-18T11:35:45.000000000",1016,480600.0]
["2019-08-18T04:36:00.000000000","2019-08-18T11:36:00.000000000",1019,18900.15]
["2019-08-18T04:36:00.000000000","2019-08-18T11:36:00.000000000",1018,481691.7]
["2019-08-18T04:36:15.000000000","2019-08-18T11:36:15.000000000",1017,480000.0]
["2019-08-18T04:36:15.000000000","2019-08-18T11:36:15.000000000",1020,2851238.0]
["2019-08-18T04:36:15.000000000","2019-08-18T11:36:15.000000000",1133,961.7167]
["2019-08-18T04:36:30.000000000","2019-08-18T11:36:30.000000000",1022,0.0355547]
["2019-08-18T04:36:30.000000000","2019-08-18T11:36:30.000000000",1130,790535103.2514]
["2019-08-18T04:36:45.000000000","2019-08-18T11:36:45.000000000",1021,277.3224]
["2019-08-18T04:36:45.000000000","2019-08-18T11:36:45.000000000",1016,480900.0]
["2019-08-18T04:37:00.000000000","2019-08-18T11:37:00.000000000",1019,18800.05]
["2019-08-18T04:37:00.000000000","2019-08-18T11:37:00.000000000",1018,481787.5]
["2019-08-18T04:37:15.000000000","2019-08-18T11:37:15.000000000",1017,480000.0]
["2019-08-18T04:37:15.000000000","2019-08-18T11:37:15.000000000",1020,2851238.0]
["2019-08-18T04:37:15.000000000","2019-08-18T11:37:15.000000000",1133,961.8125]
["2019-08-18T04:37:30.000000000","2019-08-18T11:37:30.000000000",1022,0.04888771]
["2019-08-18T04:37:30.000000000","2019-08-18T11:37:30.000000000",1130,791136429.3456]
["2019-08-18T04:37:45.000000000","2019-08-18T11:37:45.000000000",1021,277.4734]
["2019-08-18T04:37:45.000000000","2019-08-18T11:37:45.000000000",1016,480800.0]
["2019-08-18T04:38:00.000000000","2019-08-18T11:38:00.000000000",1019,18746.8]
["2019-08-18T04:38:00.000000000","2019-08-18T11:38:00.000000000",1018,481637.5]
["2019-08-18T04:38:15.000000000","2019-08-18T11:38:15.000000000",1017,480000.0]
["2019-08-18T04:38:15.000000000","2019-08-18T11:38:15.000000000",1020,2851238.0]
["2019-08-18T04:38:15.000000000","2019-08-18T11:38:15.000000000",1133,961.7458]
["2019-08-18T04:38:30.000000000","2019-08-18T11:38:30.000000000",1022,0.04888771]
["2019-08-18T04:38:30.000000000","2019-08-18T11:38:30.000000000",1130,791294673.0546]
["2019-08-18T04:38:45.000000000","2019-08-18T11:38:45.000000000",1021,277.5889]
["2019-08-18T04:38:45.000000000","2019-08-18T11:38:45.000000000",1016,481000.0]
["2019-08-18T04:39:00.000000000","2019-08-18T11:39:00.000000000",1019,18646.809999999998]
["2019-08-18T04:39:00.000000000","2019-08-18T11:39:00.000000000",1018,481831.2]
["2019-08-18T04:39:15.000000000","2019-08-18T11:39:15.000000000",1017,480000.0]
["2019-08-18T04:39:15.000000000","2019-08-18T11:39:15.000000000",1020,2851238.0]
["2019-08-18T04:39:15.000000000","2019-08-18T11:39:15.000000000",1133,961.7125]
["2019-08-18T04:39:30.000000000","2019-08-18T11:39:30.000000000",1022,0.0]
["2019-08-18T04:39:30.000000000","2019-08-18T11:39:30.000000000",1130,791091950.0328]
["2019-08-18T04:39:45.000000000","2019-08-18T11:39:45.000000000",1021,277.4734]
["2019-08-18T04:39:45.000000000","2019-08-18T11:39:45.000000000",1016,481100.0]
["2019-08-18T04:40:00.000000000","2019-08-18T11:40:00.000000000",1019,18546.71]
["2019-08-18T04:40:00.000000000","2019-08-18T11:40:00.000000000",1018,481581.2]
["2019-08-18T04:40:15.000000000","2019-08-18T11:40:15.000000000",1017,480000.0]
["2019-08-18T04:40:15.000000000","2019-08-18T11:40:15.000000000",1020,2851238.0]
["2019-08-18T04:40:15.000000000","2019-08-18T11:40:15.000000000",1133,961.6917]
["2019-08-18T04:40:30.000000000","2019-08-18T11:40:30.000000000",1022,0.0355547]
["2019-08-18T04:40:30.000000000","2019-08-18T11:40:30.000000000",1130,791326606.9202]
["2019-08-18T04:40:45.000000000","2019-08-18T11:40:45.000000000",1021,277.54]
["2019-08-18T04:40:45.000000000","2019-08-18T11:40:45.000000000",1016,481000.0]
["2019-08-18T04:41:00.000000000","2019-08-18T11:41:00.000000000",1019,18500.0]
["2019-08-18T04:41:00.000000000","2019-08-18T11:41:00.000000000",1018,481791.7]
["2019-08-18T04:41:15.000000000","2019-08-18T11:41:15.000000000",1017,480000.0]
["2019-08-18T04:41:15.000000000","2019-08-18T11:41:15.000000000",1020,2851238.0]
["2019-08-18T04:41:15.000000000","2019-08-18T11:41:15.000000000",1133,961.7042]
["2019-08-18T04:41:30.000000000","2019-08-18T11:41:30.000000000",1022,0.0355547]
["2019-08-18T04:41:30.000000000","2019-08-18T11:41:30.000000000",1130,790978185.6366]
["2019-08-18T04:41:45.000000000","2019-08-18T11:41:45.000000000",1021,277.4113]
["2019-08-18T04:41:45.000000000","2019-08-18T11:41:45.000000000",1016,480800.0]
["2019-08-18T04:42:00.000000000","2019-08-18T11:42:00.000000000",1019,18400.15]
["2019-08-18T04:42:00.000000000","2019-08-18T11:42:00.000000000",1018,481887.5]
["2019-08-18T04:42:15.000000000","2019-08-18T11:42:15.000000000",1017,480000.0]
["2019-08-18T04:42:15.000000000","2019-08-18T11:42:15.000000000",1020,2851238.0]
["2019-08-18T04:42:15.000000000","2019-08-18T11:42:15.000000000",1133,961.8687]
["2019-08-18T04:42:30.000000000","2019-08-18T11:42:30.000000000",1022,0.06888723]
["2019-08-18T04:42:30.000000000","2019-08-18T11:42:30.000000000",1130,791370515.9854]
["2019-08-18T04:42:45.000000000","2019-08-18T11:42:45.000000000",1021,277.54]
["2019-08-18T04:42:45.000000000","2019-08-18T11:42:45.000000000",1016,481000.0]
["2019-08-18T04:43:00.000000000","2019-08-18T11:43:00.000000000",1019,18400.15]
["2019-08-18T04:43:00.000000000","2019-08-18T11:43:00.000000000",1018,481733.3]
["2019-08-18T04:43:15.000000000","2019-08-18T11:43:15.000000000",1017,480000.0]
["2019-08-18T04:43:15.000000000","2019-08-18T11:43:15.000000000",1020,2851238.0]
["2019-08-18T04:43:15.000000000","2019-08-18T11:43:15.000000000",1133,961.8646]
["2019-08-18T04:43:30.000000000","2019-08-18T11:43:30.000000000",1022,0.0]
["2019-08-18T04:43:30.000000000","2019-08-18T11:43:30.000000000",1130,791035210.3966]
["2019-08-18T04:43:45.000000000","2019-08-18T11:43:45.000000000",1021,277.4779]
["2019-08-18T04:43:45.000000000","2019-08-18T11:43:45.000000000",1016,481000.0]
["2019-08-18T04:44:00.000000000","2019-08-18T11:44:00.000000000",1019,18300.05]
["2019-08-18T04:44:00.000000000","2019-08-18T11:44:00.000000000",1018,481170.8]
["2019-08-18T04:44:15.000000000","2019-08-18T11:44:15.000000000",1017,480000.0]
["2019-08-18T04:44:15.000000000","2019-08-18T11:44:15.000000000",1020,2851238.0]
["2019-08-18T04:44:15.000000000","2019-08-18T11:44:15.000000000",1133,961.7]
["2019-08-18T04:44:30.000000000","2019-08-18T11:44:30.000000000",1022,0.01777735]
["2019-08-18T04:44:30.000000000","2019-08-18T11:44:30.000000000",1130,791332879.6438]
["2019-08-18T04:44:45.000000000","2019-08-18T11:44:45.000000000",1021,277.5912]
["2019-08-18T04:44:45.000000000","2019-08-18T11:44:45.000000000",1016,481200.0]
["2019-08-18T04:45:00.000000000","2019-08-18T11:45:00.000000000",1019,18200.199999999997]
["2019-08-18T04:45:00.000000000","2019-08-18T11:45:00.000000000",1018,481906.3]
["2019-08-18T04:45:15.000000000","2019-08-18T11:45:15.000000000",1017,480000.0]
["2019-08-18T04:45:15.000000000","2019-08-18T11:45:15.000000000",1020,2851238.0]
["2019-08-18T04:45:15.000000000","2019-08-18T11:45:15.000000000",1133,960.5313]
["2019-08-18T04:45:30.000000000","2019-08-18T11:45:30.000000000",1022,0.08444241]
["2019-08-18T04:45:30.000000000","2019-08-18T11:45:30.000000000",1130,791516214.2472]
["2019-08-18T04:45:45.000000000","2019-08-18T11:45:45.000000000",1021,277.5356]
["2019-08-18T04:45:45.000000000","2019-08-18T11:45:45.000000000",1016,481100.0]
["2019-08-18T04:46:00.000000000","2019-08-18T11:46:00.000000000",1019,18200.199999999997]
["2019-08-18T04:46:00.000000000","2019-08-18T11:46:00.000000000",1018,480070.80000000005]
["2019-08-18T04:46:15.000000000","2019-08-18T11:46:15.000000000",1017,480000.0]
["2019-08-18T04:46:15.000000000","2019-08-18T11:46:15.000000000",1020,2851238.0]
["2019-08-18T04:46:15.000000000","2019-08-18T11:46:15.000000000",1133,960.2229]
["2019-08-18T04:46:30.000000000","2019-08-18T11:46:30.000000000",1022,0.06888723]
["2019-08-18T04:46:30.000000000","2019-08-18T11:46:30.000000000",1130,791566681.1598]
["2019-08-18T04:46:45.000000000","2019-08-18T11:46:45.000000000",1021,277.6221]
["2019-08-18T04:46:45.000000000","2019-08-18T11:46:45.000000000",1016,481100.0]
["2019-08-18T04:47:00.000000000","2019-08-18T11:47:00.000000000",1019,18146.809999999998]
["2019-08-18T04:47:00.000000000","2019-08-18T11:47:00.000000000",1018,480064.6]
["2019-08-18T04:47:15.000000000","2019-08-18T11:47:15.000000000",1017,480000.0]
["2019-08-18T04:47:15.000000000","2019-08-18T11:47:15.000000000",1020,2851238.0]
["2019-08-18T04:47:15.000000000","2019-08-18T11:47:15.000000000",1133,960.2146]
["2019-08-18T04:47:30.000000000","2019-08-18T11:47:30.000000000",1022,0.01555518]
["2019-08-18T04:47:30.000000000","2019-08-18T11:47:30.000000000",1130,791655354.6616]
["2019-08-18T04:47:45.000000000","2019-08-18T11:47:45.000000000",1021,277.6221]
["2019-08-18T04:47:45.000000000","2019-08-18T11:47:45.000000000",1016,481100.0]
["2019-08-18T04:48:00.000000000","2019-08-18T11:48:00.000000000",1019,18100.100000000002]
["2019-08-18T04:48:00.000000000","2019-08-18T11:48:00.000000000",1018,480393.7]
["2019-08-18T04:48:15.000000000","2019-08-18T11:48:15.000000000",1017,480000.0]
["2019-08-18T04:48:15.000000000","2019-08-18T11:48:15.000000000",1020,2851238.0]
["2019-08-18T04:48:15.000000000","2019-08-18T11:48:15.000000000",1133,960.2167]
["2019-08-18T04:48:30.000000000","2019-08-18T11:48:30.000000000",1022,0.06888723]
["2019-08-18T04:48:30.000000000","2019-08-18T11:48:30.000000000",1130,791497110.9526]
["2019-08-18T04:48:45.000000000","2019-08-18T11:48:45.000000000",1021,277.631]
["2019-08-18T04:48:45.000000000","2019-08-18T11:48:45.000000000",1016,481200.0]
["2019-08-18T04:49:00.000000000","2019-08-18T11:49:00.000000000",1019,18100.100000000002]
["2019-08-18T04:49:00.000000000","2019-08-18T11:49:00.000000000",1018,480264.6]
["2019-08-18T04:49:15.000000000","2019-08-18T11:49:15.000000000",1017,480000.0]
["2019-08-18T04:49:15.000000000","2019-08-18T11:49:15.000000000",1020,2851238.0]
["2019-08-18T04:49:15.000000000","2019-08-18T11:49:15.000000000",1133,960.2354]
["2019-08-18T04:49:30.000000000","2019-08-18T11:49:30.000000000",1022,0.01555518]
["2019-08-18T04:49:30.000000000","2019-08-18T11:49:30.000000000",1130,791756573.6106]
["2019-08-18T04:49:45.000000000","2019-08-18T11:49:45.000000000",1021,277.6532]
["2019-08-18T04:49:45.000000000","2019-08-18T11:49:45.000000000",1016,480900.0]
["2019-08-18T04:50:00.000000000","2019-08-18T11:50:00.000000000",1019,18100.100000000002]
["2019-08-18T04:50:00.000000000","2019-08-18T11:50:00.000000000",1018,480000.0]
["2019-08-18T04:50:15.000000000","2019-08-18T11:50:15.000000000",1017,480000.0]
["2019-08-18T04:50:15.000000000","2019-08-18T11:50:15.000000000",1020,2851238.0]
["2019-08-18T04:50:15.000000000","2019-08-18T11:50:15.000000000",1133,960.1146]
["2019-08-18T04:50:30.000000000","2019-08-18T11:50:30.000000000",1022,0.0]
["2019-08-18T04:50:30.000000000","2019-08-18T11:50:30.000000000",1133,960.058]
["2019-08-18T04:50:45.000000000","2019-08-18T11:50:45.000000000",1022,0.01777735]
["2019-08-18T04:50:45.000000000","2019-08-18T11:50:45.000000000",1130,790971912.913]
["2019-08-18T04:51:00.000000000","2019-08-18T11:51:00.000000000",1021,277.5023]
["2019-08-18T04:51:00.000000000","2019-08-18T11:51:00.000000000",1016,481200.0]
["2019-08-18T04:51:15.000000000","2019-08-18T11:51:15.000000000",1019,18000.0]
["2019-08-18T04:51:15.000000000","2019-08-18T11:51:15.000000000",1018,481122.9]
["2019-08-18T04:51:30.000000000","2019-08-18T11:51:30.000000000",1017,480000.0]
["2019-08-18T04:51:30.000000000","2019-08-18T11:51:30.000000000",1020,2851238.0]
["2019-08-18T04:51:30.000000000","2019-08-18T11:51:30.000000000",1133,960.5583]
["2019-08-18T04:51:45.000000000","2019-08-18T11:51:45.000000000",1022,0.03333253]
["2019-08-18T04:51:45.000000000","2019-08-18T11:51:45.000000000",1130,791187181.382]
["2019-08-18T04:52:00.000000000","2019-08-18T11:52:00.000000000",1021,277.4002]
["2019-08-18T04:52:00.000000000","2019-08-18T11:52:00.000000000",1016,480900.0]
["2019-08-18T04:52:15.000000000","2019-08-18T11:52:15.000000000",1019,17946.75]
["2019-08-18T04:52:15.000000000","2019-08-18T11:52:15.000000000",1018,481381.3]
["2019-08-18T04:52:30.000000000","2019-08-18T11:52:30.000000000",1017,480000.0]
["2019-08-18T04:52:30.000000000","2019-08-18T11:52:30.000000000",1020,2851238.0]
["2019-08-18T04:52:30.000000000","2019-08-18T11:52:30.000000000",1133,960.4554]
["2019-08-18T04:52:45.000000000","2019-08-18T11:52:45.000000000",1022,0.03333253]
["2019-08-18T04:52:45.000000000","2019-08-18T11:52:45.000000000",1130,791250478.8656]
["2019-08-18T04:53:00.000000000","2019-08-18T11:53:00.000000000",1021,277.6421]
["2019-08-18T04:53:00.000000000","2019-08-18T11:53:00.000000000",1016,481400.0]
["2019-08-18T04:53:15.000000000","2019-08-18T11:53:15.000000000",1019,17846.76]
["2019-08-18T04:53:15.000000000","2019-08-18T11:53:15.000000000",1018,480354.2]
["2019-08-18T04:53:30.000000000","2019-08-18T11:53:30.000000000",1017,480000.0]
["2019-08-18T04:53:30.000000000","2019-08-18T11:53:30.000000000",1020,2851238.0]
["2019-08-18T04:53:30.000000000","2019-08-18T11:53:30.000000000",1133,960.6563]
["2019-08-18T04:53:45.000000000","2019-08-18T11:53:45.000000000",1022,0.0]
["2019-08-18T04:53:45.000000000","2019-08-18T11:53:45.000000000",1130,791946751.1852]
["2019-08-18T04:54:00.000000000","2019-08-18T11:54:00.000000000",1021,277.9152]
["2019-08-18T04:54:00.000000000","2019-08-18T11:54:00.000000000",1016,481800.0]
["2019-08-18T04:54:15.000000000","2019-08-18T11:54:15.000000000",1019,17746.8]
["2019-08-18T04:54:15.000000000","2019-08-18T11:54:15.000000000",1018,483179.19999999995]
["2019-08-18T04:54:30.000000000","2019-08-18T11:54:30.000000000",1017,480000.0]
["2019-08-18T04:54:30.000000000","2019-08-18T11:54:30.000000000",1020,2851238.0]
["2019-08-18T04:54:30.000000000","2019-08-18T11:54:30.000000000",1133,963.1875]
["2019-08-18T04:54:45.000000000","2019-08-18T11:54:45.000000000",1022,0.04666555]
["2019-08-18T04:54:45.000000000","2019-08-18T11:54:45.000000000",1130,792952953.0754]
["2019-08-18T04:55:00.000000000","2019-08-18T11:55:00.000000000",1021,278.1905]
["2019-08-18T04:55:00.000000000","2019-08-18T11:55:00.000000000",1016,481800.0]
["2019-08-18T04:55:15.000000000","2019-08-18T11:55:15.000000000",1019,17600.100000000002]
["2019-08-18T04:55:15.000000000","2019-08-18T11:55:15.000000000",1018,483062.5]
["2019-08-18T04:55:30.000000000","2019-08-18T11:55:30.000000000",1017,480000.0]
["2019-08-18T04:55:30.000000000","2019-08-18T11:55:30.000000000",1020,2851238.0]
["2019-08-18T04:55:30.000000000","2019-08-18T11:55:30.000000000",1133,963.0854]
["2019-08-18T04:55:45.000000000","2019-08-18T11:55:45.000000000",1022,0.0]
["2019-08-18T04:55:45.000000000","2019-08-18T11:55:45.000000000",1130,793085820.7662]
["2019-08-18T04:56:00.000000000","2019-08-18T11:56:00.000000000",1021,278.1017]
["2019-08-18T04:56:00.000000000","2019-08-18T11:56:00.000000000",1016,481600.0]
["2019-08-18T04:56:15.000000000","2019-08-18T11:56:15.000000000",1019,17600.100000000002]
["2019-08-18T04:56:15.000000000","2019-08-18T11:56:15.000000000",1018,483008.30000000005]
["2019-08-18T04:56:30.000000000","2019-08-18T11:56:30.000000000",1017,480000.0]
["2019-08-18T04:56:30.000000000","2019-08-18T11:56:30.000000000",1020,2851238.0]
["2019-08-18T04:56:30.000000000","2019-08-18T11:56:30.000000000",1133,963.0229]
["2019-08-18T04:56:45.000000000","2019-08-18T11:56:45.000000000",1022,0.0355547]
["2019-08-18T04:56:45.000000000","2019-08-18T11:56:45.000000000",1130,792573168.1738]
["2019-08-18T04:57:00.000000000","2019-08-18T11:57:00.000000000",1021,277.9507]
["2019-08-18T04:57:00.000000000","2019-08-18T11:57:00.000000000",1016,481600.0]
["2019-08-18T04:57:15.000000000","2019-08-18T11:57:15.000000000",1019,17500.0]
["2019-08-18T04:57:15.000000000","2019-08-18T11:57:15.000000000",1018,482785.39999999997]
["2019-08-18T04:57:30.000000000","2019-08-18T11:57:30.000000000",1017,480000.0]
["2019-08-18T04:57:30.000000000","2019-08-18T11:57:30.000000000",1020,2851238.0]
["2019-08-18T04:57:30.000000000","2019-08-18T11:57:30.000000000",1133,962.9354]
["2019-08-18T04:57:45.000000000","2019-08-18T11:57:45.000000000",1022,0.04888771]
["2019-08-18T04:57:45.000000000","2019-08-18T11:57:45.000000000",1130,792700048.2648]
["2019-08-18T04:58:00.000000000","2019-08-18T11:58:00.000000000",1021,277.9884]
["2019-08-18T04:58:00.000000000","2019-08-18T11:58:00.000000000",1016,481800.0]
["2019-08-18T04:58:15.000000000","2019-08-18T11:58:15.000000000",1019,17500.0]
["2019-08-18T04:58:15.000000000","2019-08-18T11:58:15.000000000",1018,482908.3]
["2019-08-18T04:58:30.000000000","2019-08-18T11:58:30.000000000",1017,480000.0]
["2019-08-18T04:58:30.000000000","2019-08-18T11:58:30.000000000",1020,2851238.0]
["2019-08-18T04:58:30.000000000","2019-08-18T11:58:30.000000000",1133,963.0354]
["2019-08-18T04:58:45.000000000","2019-08-18T11:58:45.000000000",1022,0.05110988]
["2019-08-18T04:58:45.000000000","2019-08-18T11:58:45.000000000",1130,792674672.2466]
["2019-08-18T04:59:00.000000000","2019-08-18T11:59:00.000000000",1021,278.0351]
["2019-08-18T04:59:00.000000000","2019-08-18T11:59:00.000000000",1016,481700.0]
["2019-08-18T04:59:15.000000000","2019-08-18T11:59:15.000000000",1019,17453.399999999998]
["2019-08-18T04:59:15.000000000","2019-08-18T11:59:15.000000000",1018,482950.0]
["2019-08-18T04:59:30.000000000","2019-08-18T11:59:30.000000000",1017,480000.0]
["2019-08-18T04:59:30.000000000","2019-08-18T11:59:30.000000000",1020,2851238.0]
["2019-08-18T04:59:30.000000000","2019-08-18T11:59:30.000000000",1133,962.8521]
["2019-08-18T04:59:45.000000000","2019-08-18T11:59:45.000000000",1022,0.03333253]
["2019-08-18T04:59:45.000000000","2019-08-18T11:59:45.000000000",1130,792243850.1848]
["2019-08-18T05:00:00.000000000","2019-08-18T12:00:00.000000000",1021,277.9218]
["2019-08-18T05:00:00.000000000","2019-08-18T12:00:00.000000000",1016,481600.0]
["2019-08-18T05:00:15.000000000","2019-08-18T12:00:15.000000000",1019,17453.399999999998]
["2019-08-18T05:00:15.000000000","2019-08-18T12:00:15.000000000",1018,481291.7]
["2019-08-18T05:00:30.000000000","2019-08-18T12:00:30.000000000",1017,480000.0]
["2019-08-18T05:00:30.000000000","2019-08-18T12:00:30.000000000",1020,2851238.0]
["2019-08-18T05:00:30.000000000","2019-08-18T12:00:30.000000000",1133,962.3896]
["2019-08-18T05:00:45.000000000","2019-08-18T12:00:45.000000000",1022,0.06888723]
["2019-08-18T05:00:45.000000000","2019-08-18T12:00:45.000000000",1130,792294887.345]
["2019-08-18T05:01:00.000000000","2019-08-18T12:01:00.000000000",1021,277.9171]
["2019-08-18T05:01:00.000000000","2019-08-18T12:01:00.000000000",1016,481500.0]
["2019-08-18T05:01:15.000000000","2019-08-18T12:01:15.000000000",1019,17400.15]
["2019-08-18T05:01:15.000000000","2019-08-18T12:01:15.000000000",1018,482922.9]
["2019-08-18T05:01:30.000000000","2019-08-18T12:01:30.000000000",1017,480000.0]
["2019-08-18T05:01:30.000000000","2019-08-18T12:01:30.000000000",1020,2851238.0]
["2019-08-18T05:01:30.000000000","2019-08-18T12:01:30.000000000",1133,963.1125]
["2019-08-18T05:01:45.000000000","2019-08-18T12:01:45.000000000",1022,0.06888723]
["2019-08-18T05:01:45.000000000","2019-08-18T12:01:45.000000000",1130,792567180.574]
["2019-08-18T05:02:00.000000000","2019-08-18T12:02:00.000000000",1021,277.9174]
["2019-08-18T05:02:00.000000000","2019-08-18T12:02:00.000000000",1016,481600.0]
["2019-08-18T05:02:15.000000000","2019-08-18T12:02:15.000000000",1019,17400.15]
["2019-08-18T05:02:15.000000000","2019-08-18T12:02:15.000000000",1018,482856.3]
["2019-08-18T05:02:30.000000000","2019-08-18T12:02:30.000000000",1017,480000.0]
["2019-08-18T05:02:30.000000000","2019-08-18T12:02:30.000000000",1020,2851238.0]
["2019-08-18T05:02:30.000000000","2019-08-18T12:02:30.000000000",1133,963.0208]
["2019-08-18T05:02:45.000000000","2019-08-18T12:02:45.000000000",1022,0.04888771]
["2019-08-18T05:02:45.000000000","2019-08-18T12:02:45.000000000",1130,792459403.7776]
["2019-08-18T05:03:00.000000000","2019-08-18T12:03:00.000000000",1021,277.924]
["2019-08-18T05:03:00.000000000","2019-08-18T12:03:00.000000000",1016,481600.0]
["2019-08-18T05:03:15.000000000","2019-08-18T12:03:15.000000000",1019,17400.15]
["2019-08-18T05:03:15.000000000","2019-08-18T12:03:15.000000000",1018,482925.0]
["2019-08-18T05:03:30.000000000","2019-08-18T12:03:30.000000000",1017,480000.0]
["2019-08-18T05:03:30.000000000","2019-08-18T12:03:30.000000000",1020,2851238.0]
["2019-08-18T05:03:30.000000000","2019-08-18T12:03:30.000000000",1133,962.875]
["2019-08-18T05:03:45.000000000","2019-08-18T12:03:45.000000000",1022,0.05110988]
["2019-08-18T05:03:45.000000000","2019-08-18T12:03:45.000000000",1130,792421482.3122]
["2019-08-18T05:04:00.000000000","2019-08-18T12:04:00.000000000",1021,277.9574]
["2019-08-18T05:04:00.000000000","2019-08-18T12:04:00.000000000",1016,481500.0]
["2019-08-18T05:04:15.000000000","2019-08-18T12:04:15.000000000",1019,17300.05]
["2019-08-18T05:04:15.000000000","2019-08-18T12:04:15.000000000",1018,482970.8]
["2019-08-18T05:04:30.000000000","2019-08-18T12:04:30.000000000",1017,480000.0]
["2019-08-18T05:04:30.000000000","2019-08-18T12:04:30.000000000",1020,2851238.0]
["2019-08-18T05:04:30.000000000","2019-08-18T12:04:30.000000000",1133,963.1208]
["2019-08-18T05:04:45.000000000","2019-08-18T12:04:45.000000000",1022,0.01777735]
["2019-08-18T05:04:45.000000000","2019-08-18T12:04:45.000000000",1130,792377002.9994]
["2019-08-18T05:05:00.000000000","2019-08-18T12:05:00.000000000",1021,277.9219]
["2019-08-18T05:05:00.000000000","2019-08-18T12:05:00.000000000",1016,481500.0]
["2019-08-18T05:05:15.000000000","2019-08-18T12:05:15.000000000",1019,17200.199999999997]
["2019-08-18T05:05:15.000000000","2019-08-18T12:05:15.000000000",1018,482854.2]
["2019-08-18T05:05:30.000000000","2019-08-18T12:05:30.000000000",1017,480000.0]
["2019-08-18T05:05:30.000000000","2019-08-18T12:05:30.000000000",1020,2851238.0]
["2019-08-18T05:05:30.000000000","2019-08-18T12:05:30.000000000",1133,962.8813]
["2019-08-18T05:05:45.000000000","2019-08-18T12:05:45.000000000",1022,0.0]
["2019-08-18T05:05:45.000000000","2019-08-18T12:05:45.000000000",1130,792510155.814]
["2019-08-18T05:06:00.000000000","2019-08-18T12:06:00.000000000",1021,277.9041]
["2019-08-18T05:06:00.000000000","2019-08-18T12:06:00.000000000",1016,481700.0]
["2019-08-18T05:06:15.000000000","2019-08-18T12:06:15.000000000",1019,17100.100000000002]
["2019-08-18T05:06:15.000000000","2019-08-18T12:06:15.000000000",1018,483104.2]
["2019-08-18T05:06:30.000000000","2019-08-18T12:06:30.000000000",1017,480000.0]
["2019-08-18T05:06:30.000000000","2019-08-18T12:06:30.000000000",1020,2851238.0]
["2019-08-18T05:06:30.000000000","2019-08-18T12:06:30.000000000",1133,963.0854]
["2019-08-18T05:06:45.000000000","2019-08-18T12:06:45.000000000",1022,0.03111036]
["2019-08-18T05:06:45.000000000","2019-08-18T12:06:45.000000000",1130,792902201.039]
["2019-08-18T05:07:00.000000000","2019-08-18T12:07:00.000000000",1021,278.1395]
["2019-08-18T05:07:00.000000000","2019-08-18T12:07:00.000000000",1016,481900.0]
["2019-08-18T05:07:15.000000000","2019-08-18T12:07:15.000000000",1019,17100.100000000002]
["2019-08-18T05:07:15.000000000","2019-08-18T12:07:15.000000000",1018,481212.5]
["2019-08-18T05:07:30.000000000","2019-08-18T12:07:30.000000000",1017,480000.0]
["2019-08-18T05:07:30.000000000","2019-08-18T12:07:30.000000000",1020,2851238.0]
["2019-08-18T05:07:45.000000000","2019-08-18T12:07:45.000000000",1017,480000.0]
["2019-08-18T05:07:45.000000000","2019-08-18T12:07:45.000000000",1020,2851238.0]
["2019-08-18T05:07:45.000000000","2019-08-18T12:07:45.000000000",1133,963.1063]
["2019-08-18T05:08:00.000000000","2019-08-18T12:08:00.000000000",1022,0.05110988]
["2019-08-18T05:08:00.000000000","2019-08-18T12:08:00.000000000",1130,792554350.003]
["2019-08-18T05:08:15.000000000","2019-08-18T12:08:15.000000000",1021,277.9041]
["2019-08-18T05:08:15.000000000","2019-08-18T12:08:15.000000000",1016,481600.0]
["2019-08-18T05:08:30.000000000","2019-08-18T12:08:30.000000000",1019,17100.100000000002]
["2019-08-18T05:08:30.000000000","2019-08-18T12:08:30.000000000",1018,482987.5]
["2019-08-18T05:08:45.000000000","2019-08-18T12:08:45.000000000",1017,480000.0]
["2019-08-18T05:08:45.000000000","2019-08-18T12:08:45.000000000",1020,2851238.0]
["2019-08-18T05:08:45.000000000","2019-08-18T12:08:45.000000000",1133,963.1667]
["2019-08-18T05:09:00.000000000","2019-08-18T12:09:00.000000000",1022,0.01777735]
["2019-08-18T05:09:00.000000000","2019-08-18T12:09:00.000000000",1130,792655568.952]
["2019-08-18T05:09:15.000000000","2019-08-18T12:09:15.000000000",1021,278.024]
["2019-08-18T05:09:15.000000000","2019-08-18T12:09:15.000000000",1016,481500.0]
["2019-08-18T05:09:30.000000000","2019-08-18T12:09:30.000000000",1019,17100.100000000002]
["2019-08-18T05:09:30.000000000","2019-08-18T12:09:30.000000000",1018,482808.0]
["2019-08-18T05:09:45.000000000","2019-08-18T12:09:45.000000000",1017,480000.0]
["2019-08-18T05:09:45.000000000","2019-08-18T12:09:45.000000000",1020,2851238.0]
["2019-08-18T05:09:45.000000000","2019-08-18T12:09:45.000000000",1133,963.0104]
["2019-08-18T05:10:00.000000000","2019-08-18T12:10:00.000000000",1022,0.0355547]
["2019-08-18T05:10:00.000000000","2019-08-18T12:10:00.000000000",1130,792333093.9342]
["2019-08-18T05:10:15.000000000","2019-08-18T12:10:15.000000000",1021,277.9397]
["2019-08-18T05:10:15.000000000","2019-08-18T12:10:15.000000000",1016,481600.0]
["2019-08-18T05:10:30.000000000","2019-08-18T12:10:30.000000000",1019,17000.0]
["2019-08-18T05:10:30.000000000","2019-08-18T12:10:30.000000000",1018,482616.69999999995]
["2019-08-18T05:10:45.000000000","2019-08-18T12:10:45.000000000",1017,480000.0]
["2019-08-18T05:10:45.000000000","2019-08-18T12:10:45.000000000",1020,2851238.0]
["2019-08-18T05:10:45.000000000","2019-08-18T12:10:45.000000000",1133,963.2042]
["2019-08-18T05:11:00.000000000","2019-08-18T12:11:00.000000000",1022,0.01555518]
["2019-08-18T05:11:00.000000000","2019-08-18T12:11:00.000000000",1130,792611374.763]
["2019-08-18T05:11:15.000000000","2019-08-18T12:11:15.000000000",1021,278.0417]
["2019-08-18T05:11:15.000000000","2019-08-18T12:11:15.000000000",1016,481300.0]
["2019-08-18T05:11:30.000000000","2019-08-18T12:11:30.000000000",1019,17000.0]
["2019-08-18T05:11:30.000000000","2019-08-18T12:11:30.000000000",1018,482958.3]
["2019-08-18T05:11:45.000000000","2019-08-18T12:11:45.000000000",1017,480000.0]
["2019-08-18T05:11:45.000000000","2019-08-18T12:11:45.000000000",1020,2851238.0]
["2019-08-18T05:11:45.000000000","2019-08-18T12:11:45.000000000",1133,961.5333]
["2019-08-18T05:12:00.000000000","2019-08-18T12:12:00.000000000",1022,0.0355547]
["2019-08-18T05:12:00.000000000","2019-08-18T12:12:00.000000000",1130,792465676.5012]
["2019-08-18T05:12:15.000000000","2019-08-18T12:12:15.000000000",1021,277.9396]
["2019-08-18T05:12:15.000000000","2019-08-18T12:12:15.000000000",1016,481400.0]
["2019-08-18T05:12:30.000000000","2019-08-18T12:12:30.000000000",1019,17000.0]
["2019-08-18T05:12:30.000000000","2019-08-18T12:12:30.000000000",1018,483218.8]
["2019-08-18T05:12:45.000000000","2019-08-18T12:12:45.000000000",1017,480000.0]
["2019-08-18T05:12:45.000000000","2019-08-18T12:12:45.000000000",1020,2851238.0]
["2019-08-18T05:12:45.000000000","2019-08-18T12:12:45.000000000",1133,963.1042]
["2019-08-18T05:13:00.000000000","2019-08-18T12:13:00.000000000",1022,0.03333253]
["2019-08-18T05:13:00.000000000","2019-08-18T12:13:00.000000000",1130,792712593.712]
["2019-08-18T05:13:15.000000000","2019-08-18T12:13:15.000000000",1021,278.1084]
["2019-08-18T05:13:15.000000000","2019-08-18T12:13:15.000000000",1016,481700.0]
["2019-08-18T05:13:30.000000000","2019-08-18T12:13:30.000000000",1019,17000.0]
["2019-08-18T05:13:30.000000000","2019-08-18T12:13:30.000000000",1018,483152.10000000003]
["2019-08-18T05:13:45.000000000","2019-08-18T12:13:45.000000000",1017,480000.0]
["2019-08-18T05:13:45.000000000","2019-08-18T12:13:45.000000000",1020,2851238.0]
["2019-08-18T05:13:45.000000000","2019-08-18T12:13:45.000000000",1133,963.0812]
["2019-08-18T05:14:00.000000000","2019-08-18T12:14:00.000000000",1022,0.01555518]
["2019-08-18T05:14:00.000000000","2019-08-18T12:14:00.000000000",1130,792991159.6646]
["2019-08-18T05:14:15.000000000","2019-08-18T12:14:15.000000000",1021,278.1394]
["2019-08-18T05:14:15.000000000","2019-08-18T12:14:15.000000000",1016,481400.0]
["2019-08-18T05:14:30.000000000","2019-08-18T12:14:30.000000000",1019,17000.0]
["2019-08-18T05:14:30.000000000","2019-08-18T12:14:30.000000000",1018,483181.2]
["2019-08-18T05:14:45.000000000","2019-08-18T12:14:45.000000000",1017,480000.0]
["2019-08-18T05:14:45.000000000","2019-08-18T12:14:45.000000000",1020,2851238.0]
["2019-08-18T05:14:45.000000000","2019-08-18T12:14:45.000000000",1133,963.3958]
["2019-08-18T05:15:00.000000000","2019-08-18T12:15:00.000000000",1022,0.03111036]
["2019-08-18T05:15:00.000000000","2019-08-18T12:15:00.000000000",1130,792136643.636]
["2019-08-18T05:15:15.000000000","2019-08-18T12:15:15.000000000",1021,278.0174]
["2019-08-18T05:15:15.000000000","2019-08-18T12:15:15.000000000",1016,481800.0]
["2019-08-18T05:15:30.000000000","2019-08-18T12:15:30.000000000",1019,17000.0]
["2019-08-18T05:15:30.000000000","2019-08-18T12:15:30.000000000",1018,483258.30000000005]
["2019-08-18T05:15:45.000000000","2019-08-18T12:15:45.000000000",1017,480000.0]
["2019-08-18T05:15:45.000000000","2019-08-18T12:15:45.000000000",1020,2851238.0]
["2019-08-18T05:15:45.000000000","2019-08-18T12:15:45.000000000",1133,963.2729]
["2019-08-18T05:16:00.000000000","2019-08-18T12:16:00.000000000",1022,0.01777735]
["2019-08-18T05:16:00.000000000","2019-08-18T12:16:00.000000000",1130,792383560.8468]
["2019-08-18T05:16:15.000000000","2019-08-18T12:16:15.000000000",1021,277.9375]
["2019-08-18T05:16:15.000000000","2019-08-18T12:16:15.000000000",1016,481900.0]
["2019-08-18T05:16:30.000000000","2019-08-18T12:16:30.000000000",1019,16946.75]
["2019-08-18T05:16:30.000000000","2019-08-18T12:16:30.000000000",1018,482862.5]
["2019-08-18T05:16:45.000000000","2019-08-18T12:16:45.000000000",1017,480000.0]
["2019-08-18T05:16:45.000000000","2019-08-18T12:16:45.000000000",1020,2851238.0]
["2019-08-18T05:16:45.000000000","2019-08-18T12:16:45.000000000",1133,963.225]
["2019-08-18T05:17:00.000000000","2019-08-18T12:17:00.000000000",1022,0.0999976]
["2019-08-18T05:17:00.000000000","2019-08-18T12:17:00.000000000",1130,792136358.5122]
["2019-08-18T05:17:15.000000000","2019-08-18T12:17:15.000000000",1021,278.035]
["2019-08-18T05:17:15.000000000","2019-08-18T12:17:15.000000000",1016,481200.0]
["2019-08-18T05:17:30.000000000","2019-08-18T12:17:30.000000000",1019,16900.15]
["2019-08-18T05:17:30.000000000","2019-08-18T12:17:30.000000000",1018,483522.89999999997]
["2019-08-18T05:17:45.000000000","2019-08-18T12:17:45.000000000",1017,480000.0]
["2019-08-18T05:17:45.000000000","2019-08-18T12:17:45.000000000",1020,2851238.0]
["2019-08-18T05:17:45.000000000","2019-08-18T12:17:45.000000000",1133,963.4625]
["2019-08-18T05:18:00.000000000","2019-08-18T12:18:00.000000000",1022,0.03333253]
["2019-08-18T05:18:00.000000000","2019-08-18T12:18:00.000000000",1130,793421411.4788]
["2019-08-18T05:18:15.000000000","2019-08-18T12:18:15.000000000",1021,278.1815]
["2019-08-18T05:18:15.000000000","2019-08-18T12:18:15.000000000",1016,482000.0]
["2019-08-18T05:18:30.000000000","2019-08-18T12:18:30.000000000",1019,16900.15]
["2019-08-18T05:18:30.000000000","2019-08-18T12:18:30.000000000",1018,483277.10000000003]
["2019-08-18T05:18:45.000000000","2019-08-18T12:18:45.000000000",1017,480000.0]
["2019-08-18T05:18:45.000000000","2019-08-18T12:18:45.000000000",1020,2851238.0]
["2019-08-18T05:18:45.000000000","2019-08-18T12:18:45.000000000",1133,963.4021]
["2019-08-18T05:19:00.000000000","2019-08-18T12:19:00.000000000",1022,0.06666507]
["2019-08-18T05:19:00.000000000","2019-08-18T12:19:00.000000000",1130,792978329.0936]
["2019-08-18T05:19:15.000000000","2019-08-18T12:19:15.000000000",1021,278.0551]
["2019-08-18T05:19:15.000000000","2019-08-18T12:19:15.000000000",1016,482100.0]
["2019-08-18T05:19:30.000000000","2019-08-18T12:19:30.000000000",1019,16900.15]
["2019-08-18T05:19:30.000000000","2019-08-18T12:19:30.000000000",1018,483410.39999999997]
["2019-08-18T05:19:45.000000000","2019-08-18T12:19:45.000000000",1017,481733.3]
["2019-08-18T05:19:45.000000000","2019-08-18T12:19:45.000000000",1020,2851238.0]
["2019-08-18T05:19:45.000000000","2019-08-18T12:19:45.000000000",1133,965.1562]
["2019-08-18T05:20:00.000000000","2019-08-18T12:20:00.000000000",1022,0.0]
["2019-08-18T05:20:00.000000000","2019-08-18T12:20:00.000000000",1130,792858291.9738]
["2019-08-18T05:20:15.000000000","2019-08-18T12:20:15.000000000",1021,278.1978]
["2019-08-18T05:20:15.000000000","2019-08-18T12:20:15.000000000",1130,793208138.8764]
["2019-08-18T05:20:30.000000000","2019-08-18T12:20:30.000000000",1021,278.2549]
["2019-08-18T05:20:30.000000000","2019-08-18T12:20:30.000000000",1016,482200.0]
["2019-08-18T05:20:45.000000000","2019-08-18T12:20:45.000000000",1019,16900.15]
["2019-08-18T05:20:45.000000000","2019-08-18T12:20:45.000000000",1018,483412.5]
["2019-08-18T05:21:00.000000000","2019-08-18T12:21:00.000000000",1017,480000.0]
["2019-08-18T05:21:00.000000000","2019-08-18T12:21:00.000000000",1020,2851238.0]
["2019-08-18T05:21:00.000000000","2019-08-18T12:21:00.000000000",1133,963.4375]
["2019-08-18T05:21:15.000000000","2019-08-18T12:21:15.000000000",1022,0.0]
["2019-08-18T05:21:15.000000000","2019-08-18T12:21:15.000000000",1130,792896213.4392]
["2019-08-18T05:21:30.000000000","2019-08-18T12:21:30.000000000",1021,278.1417]
["2019-08-18T05:21:30.000000000","2019-08-18T12:21:30.000000000",1016,481900.0]
["2019-08-18T05:21:45.000000000","2019-08-18T12:21:45.000000000",1019,16900.15]
["2019-08-18T05:21:45.000000000","2019-08-18T12:21:45.000000000",1018,483529.2]
["2019-08-18T05:22:00.000000000","2019-08-18T12:22:00.000000000",1017,481733.3]
["2019-08-18T05:22:00.000000000","2019-08-18T12:22:00.000000000",1020,2851238.0]
["2019-08-18T05:22:00.000000000","2019-08-18T12:22:00.000000000",1133,965.2041]
["2019-08-18T05:22:15.000000000","2019-08-18T12:22:15.000000000",1022,0.0644429]
["2019-08-18T05:22:15.000000000","2019-08-18T12:22:15.000000000",1130,792851734.1264]
["2019-08-18T05:22:30.000000000","2019-08-18T12:22:30.000000000",1021,278.1594]
["2019-08-18T05:22:30.000000000","2019-08-18T12:22:30.000000000",1016,482200.0]
["2019-08-18T05:22:45.000000000","2019-08-18T12:22:45.000000000",1019,16846.76]
["2019-08-18T05:22:45.000000000","2019-08-18T12:22:45.000000000",1018,483562.5]
["2019-08-18T05:23:00.000000000","2019-08-18T12:23:00.000000000",1017,480000.0]
["2019-08-18T05:23:00.000000000","2019-08-18T12:23:00.000000000",1020,2851238.0]
["2019-08-18T05:23:00.000000000","2019-08-18T12:23:00.000000000",1133,963.425]
["2019-08-18T05:23:15.000000000","2019-08-18T12:23:15.000000000",1022,0.0]
["2019-08-18T05:23:15.000000000","2019-08-18T12:23:15.000000000",1130,793041626.5772]
["2019-08-18T05:23:30.000000000","2019-08-18T12:23:30.000000000",1021,278.1549]
["2019-08-18T05:23:30.000000000","2019-08-18T12:23:30.000000000",1016,481800.0]
["2019-08-18T05:23:45.000000000","2019-08-18T12:23:45.000000000",1019,16846.76]
["2019-08-18T05:23:45.000000000","2019-08-18T12:23:45.000000000",1018,483395.8]
["2019-08-18T05:24:00.000000000","2019-08-18T12:24:00.000000000",1017,480000.0]
["2019-08-18T05:24:00.000000000","2019-08-18T12:24:00.000000000",1020,2851238.0]
["2019-08-18T05:24:00.000000000","2019-08-18T12:24:00.000000000",1133,963.3458]
["2019-08-18T05:24:15.000000000","2019-08-18T12:24:15.000000000",1022,0.0644429]
["2019-08-18T05:24:15.000000000","2019-08-18T12:24:15.000000000",1130,792756787.901]
["2019-08-18T05:24:30.000000000","2019-08-18T12:24:30.000000000",1021,278.0905]
["2019-08-18T05:24:30.000000000","2019-08-18T12:24:30.000000000",1016,481700.0]
["2019-08-18T05:24:45.000000000","2019-08-18T12:24:45.000000000",1019,16800.05]
["2019-08-18T05:24:45.000000000","2019-08-18T12:24:45.000000000",1018,483652.10000000003]
["2019-08-18T05:25:00.000000000","2019-08-18T12:25:00.000000000",1017,480000.0]
["2019-08-18T05:25:00.000000000","2019-08-18T12:25:00.000000000",1020,2851238.0]
["2019-08-18T05:25:00.000000000","2019-08-18T12:25:00.000000000",1133,963.6042]
["2019-08-18T05:25:15.000000000","2019-08-18T12:25:15.000000000",1022,0.01777735]
["2019-08-18T05:25:15.000000000","2019-08-18T12:25:15.000000000",1130,793237791.7516]
["2019-08-18T05:25:30.000000000","2019-08-18T12:25:30.000000000",1021,278.2549]
["2019-08-18T05:25:30.000000000","2019-08-18T12:25:30.000000000",1016,481900.0]
["2019-08-18T05:25:45.000000000","2019-08-18T12:25:45.000000000",1019,16800.05]
["2019-08-18T05:25:45.000000000","2019-08-18T12:25:45.000000000",1018,483606.3]
["2019-08-18T05:26:00.000000000","2019-08-18T12:26:00.000000000",1017,480000.0]
["2019-08-18T05:26:00.000000000","2019-08-18T12:26:00.000000000",1020,2851238.0]
["2019-08-18T05:26:00.000000000","2019-08-18T12:26:00.000000000",1133,963.7021]
["2019-08-18T05:26:15.000000000","2019-08-18T12:26:15.000000000",1022,0.01555518]
["2019-08-18T05:26:15.000000000","2019-08-18T12:26:15.000000000",1130,793218973.5808]
["2019-08-18T05:26:30.000000000","2019-08-18T12:26:30.000000000",1021,278.2881]
["2019-08-18T05:26:30.000000000","2019-08-18T12:26:30.000000000",1130,793465605.6678]
["2019-08-18T05:26:45.000000000","2019-08-18T12:26:45.000000000",1021,278.3703]
["2019-08-18T05:26:45.000000000","2019-08-18T12:26:45.000000000",1016,482300.0]
["2019-08-18T05:27:00.000000000","2019-08-18T12:27:00.000000000",1019,16800.05]
["2019-08-18T05:27:00.000000000","2019-08-18T12:27:00.000000000",1018,483779.2]
["2019-08-18T05:27:15.000000000","2019-08-18T12:27:15.000000000",1017,482000.0]
["2019-08-18T05:27:15.000000000","2019-08-18T12:27:15.000000000",1020,2851238.0]
["2019-08-18T05:27:15.000000000","2019-08-18T12:27:15.000000000",1133,965.6979]
["2019-08-18T05:27:30.000000000","2019-08-18T12:27:30.000000000",1022,0.03333253]
["2019-08-18T05:27:30.000000000","2019-08-18T12:27:30.000000000",1130,793820299.675]
["2019-08-18T05:27:45.000000000","2019-08-18T12:27:45.000000000",1021,278.4324]
["2019-08-18T05:27:45.000000000","2019-08-18T12:27:45.000000000",1016,482400.0]
["2019-08-18T05:28:00.000000000","2019-08-18T12:28:00.000000000",1019,16800.05]
["2019-08-18T05:28:00.000000000","2019-08-18T12:28:00.000000000",1018,483766.7]
["2019-08-18T05:28:15.000000000","2019-08-18T12:28:15.000000000",1017,482000.0]
["2019-08-18T05:28:15.000000000","2019-08-18T12:28:15.000000000",1020,2851238.0]
["2019-08-18T05:28:15.000000000","2019-08-18T12:28:15.000000000",1133,965.8646]
["2019-08-18T05:28:30.000000000","2019-08-18T12:28:30.000000000",1022,0.03333253]
["2019-08-18T05:28:30.000000000","2019-08-18T12:28:30.000000000",1130,793415138.7552]
["2019-08-18T05:28:45.000000000","2019-08-18T12:28:45.000000000",1021,278.2904]
["2019-08-18T05:28:45.000000000","2019-08-18T12:28:45.000000000",1016,482400.0]
["2019-08-18T05:29:00.000000000","2019-08-18T12:29:00.000000000",1019,16800.05]
["2019-08-18T05:29:00.000000000","2019-08-18T12:29:00.000000000",1018,483789.60000000003]
["2019-08-18T05:29:15.000000000","2019-08-18T12:29:15.000000000",1017,482000.0]
["2019-08-18T05:29:15.000000000","2019-08-18T12:29:15.000000000",1020,2851238.0]
["2019-08-18T05:29:15.000000000","2019-08-18T12:29:15.000000000",1133,965.6667]
["2019-08-18T05:29:30.000000000","2019-08-18T12:29:30.000000000",1022,0.03333253]
["2019-08-18T05:29:30.000000000","2019-08-18T12:29:30.000000000",1130,793750729.4678]
["2019-08-18T05:29:45.000000000","2019-08-18T12:29:45.000000000",1021,278.3881]
["2019-08-18T05:29:45.000000000","2019-08-18T12:29:45.000000000",1016,482300.0]
["2019-08-18T05:30:00.000000000","2019-08-18T12:30:00.000000000",1019,16800.05]
["2019-08-18T05:30:00.000000000","2019-08-18T12:30:00.000000000",1018,483758.30000000005]
["2019-08-18T05:30:15.000000000","2019-08-18T12:30:15.000000000",1017,482000.0]
["2019-08-18T05:30:15.000000000","2019-08-18T12:30:15.000000000",1020,2851238.0]
["2019-08-18T05:30:15.000000000","2019-08-18T12:30:15.000000000",1133,965.7729]
["2019-08-18T05:30:30.000000000","2019-08-18T12:30:30.000000000",1022,0.03111036]
["2019-08-18T05:30:30.000000000","2019-08-18T12:30:30.000000000",1130,793465605.6678]
["2019-08-18T05:30:45.000000000","2019-08-18T12:30:45.000000000",1021,278.3452]
["2019-08-18T05:30:45.000000000","2019-08-18T12:30:45.000000000",1130,793628411.3576]
["2019-08-18T05:31:00.000000000","2019-08-18T12:31:00.000000000",1021,278.3348]
["2019-08-18T05:31:00.000000000","2019-08-18T12:31:00.000000000",1016,477400.0]
["2019-08-18T05:31:15.000000000","2019-08-18T12:31:15.000000000",1019,16800.05]
["2019-08-18T05:31:15.000000000","2019-08-18T12:31:15.000000000",1018,476212.5]
["2019-08-18T05:31:30.000000000","2019-08-18T12:31:30.000000000",1017,476000.0]
["2019-08-18T05:31:30.000000000","2019-08-18T12:31:30.000000000",1020,2851238.0]
["2019-08-18T05:31:30.000000000","2019-08-18T12:31:30.000000000",1133,952.1417]
["2019-08-18T05:31:45.000000000","2019-08-18T12:31:45.000000000",1022,0.06666507]
["2019-08-18T05:31:45.000000000","2019-08-18T12:31:45.000000000",1130,784350768.0294]
["2019-08-18T05:32:00.000000000","2019-08-18T12:32:00.000000000",1021,275.0913]
["2019-08-18T05:32:00.000000000","2019-08-18T12:32:00.000000000",1016,476500.0]
["2019-08-18T05:32:15.000000000","2019-08-18T12:32:15.000000000",1019,16800.05]
["2019-08-18T05:32:15.000000000","2019-08-18T12:32:15.000000000",1018,476147.89999999997]
["2019-08-18T05:32:30.000000000","2019-08-18T12:32:30.000000000",1017,476000.0]
["2019-08-18T05:32:30.000000000","2019-08-18T12:32:30.000000000",1020,2851238.0]
["2019-08-18T05:32:30.000000000","2019-08-18T12:32:30.000000000",1133,952.225]
["2019-08-18T05:32:45.000000000","2019-08-18T12:32:45.000000000",1022,0.01555518]
["2019-08-18T05:32:45.000000000","2019-08-18T12:32:45.000000000",1130,784401805.1896]
["2019-08-18T05:33:00.000000000","2019-08-18T12:33:00.000000000",1021,275.0536]
["2019-08-18T05:33:00.000000000","2019-08-18T12:33:00.000000000",1016,476600.0]
["2019-08-18T05:33:15.000000000","2019-08-18T12:33:15.000000000",1019,16800.05]
["2019-08-18T05:33:15.000000000","2019-08-18T12:33:15.000000000",1018,476162.5]
["2019-08-18T05:33:30.000000000","2019-08-18T12:33:30.000000000",1017,476000.0]
["2019-08-18T05:33:30.000000000","2019-08-18T12:33:30.000000000",1020,2851238.0]
["2019-08-18T05:33:30.000000000","2019-08-18T12:33:30.000000000",1133,953.4708]
["2019-08-18T05:33:45.000000000","2019-08-18T12:33:45.000000000",1022,1.065643]
["2019-08-18T05:33:45.000000000","2019-08-18T12:33:45.000000000",1130,784667255.4474]
["2019-08-18T05:34:00.000000000","2019-08-18T12:34:00.000000000",1021,275.3577]
["2019-08-18T05:34:00.000000000","2019-08-18T12:34:00.000000000",1016,476700.0]
["2019-08-18T05:34:15.000000000","2019-08-18T12:34:15.000000000",1019,17006.789999999997]
["2019-08-18T05:34:15.000000000","2019-08-18T12:34:15.000000000",1018,477929.19999999995]
["2019-08-18T05:34:30.000000000","2019-08-18T12:34:30.000000000",1017,477784.4]
["2019-08-18T05:34:30.000000000","2019-08-18T12:34:30.000000000",1020,2851238.0]
["2019-08-18T05:34:30.000000000","2019-08-18T12:34:30.000000000",1133,955.699]
["2019-08-18T05:34:45.000000000","2019-08-18T12:34:45.000000000",1022,2.115813]
["2019-08-18T05:34:45.000000000","2019-08-18T12:34:45.000000000",1130,784034565.7352]
["2019-08-18T05:35:00.000000000","2019-08-18T12:35:00.000000000",1021,274.987]
["2019-08-18T05:35:00.000000000","2019-08-18T12:35:00.000000000",1016,476800.0]
["2019-08-18T05:35:15.000000000","2019-08-18T12:35:15.000000000",1019,17400.15]
["2019-08-18T05:35:15.000000000","2019-08-18T12:35:15.000000000",1018,477766.7]
["2019-08-18T05:35:30.000000000","2019-08-18T12:35:30.000000000",1017,477117.7]
["2019-08-18T05:35:30.000000000","2019-08-18T12:35:30.000000000",1020,2851238.0]
["2019-08-18T05:35:30.000000000","2019-08-18T12:35:30.000000000",1133,954.8677]
["2019-08-18T05:35:45.000000000","2019-08-18T12:35:45.000000000",1022,2.231246]
["2019-08-18T05:35:45.000000000","2019-08-18T12:35:45.000000000",1130,784357040.753]
["2019-08-18T05:36:00.000000000","2019-08-18T12:36:00.000000000",1021,275.1069]
["2019-08-18T05:36:00.000000000","2019-08-18T12:36:00.000000000",1016,476800.0]
["2019-08-18T05:36:15.000000000","2019-08-18T12:36:15.000000000",1019,17400.15]
["2019-08-18T05:36:15.000000000","2019-08-18T12:36:15.000000000",1018,477200.0]
["2019-08-18T05:36:30.000000000","2019-08-18T12:36:30.000000000",1017,477865.6]
["2019-08-18T05:36:30.000000000","2019-08-18T12:36:30.000000000",1020,2851238.0]
["2019-08-18T05:36:30.000000000","2019-08-18T12:36:30.000000000",1133,955.4906]
["2019-08-18T05:36:45.000000000","2019-08-18T12:36:45.000000000",1022,2.368815]
["2019-08-18T05:36:45.000000000","2019-08-18T12:36:45.000000000",1130,784142057.4078]
["2019-08-18T05:37:00.000000000","2019-08-18T12:37:00.000000000",1021,275.0669]
["2019-08-18T05:37:00.000000000","2019-08-18T12:37:00.000000000",1016,476900.0]
["2019-08-18T05:37:15.000000000","2019-08-18T12:37:15.000000000",1019,17753.45]
["2019-08-18T05:37:15.000000000","2019-08-18T12:37:15.000000000",1018,477858.3]
["2019-08-18T05:37:30.000000000","2019-08-18T12:37:30.000000000",1017,477443.8]
["2019-08-18T05:37:30.000000000","2019-08-18T12:37:30.000000000",1020,2851238.0]
["2019-08-18T05:37:30.000000000","2019-08-18T12:37:30.000000000",1133,955.2042]
["2019-08-18T05:37:45.000000000","2019-08-18T12:37:45.000000000",1022,2.63083]
["2019-08-18T05:37:45.000000000","2019-08-18T12:37:45.000000000",1130,784344495.3058]
["2019-08-18T05:38:00.000000000","2019-08-18T12:38:00.000000000",1021,275.1113]
["2019-08-18T05:38:00.000000000","2019-08-18T12:38:00.000000000",1016,476900.0]
["2019-08-18T05:38:15.000000000","2019-08-18T12:38:15.000000000",1019,17846.76]
["2019-08-18T05:38:15.000000000","2019-08-18T12:38:15.000000000",1018,477552.1]
["2019-08-18T05:38:30.000000000","2019-08-18T12:38:30.000000000",1017,476186.5]
["2019-08-18T05:38:30.000000000","2019-08-18T12:38:30.000000000",1020,2851238.0]
["2019-08-18T05:38:30.000000000","2019-08-18T12:38:30.000000000",1133,953.5865]
["2019-08-18T05:38:45.000000000","2019-08-18T12:38:45.000000000",1022,2.848358]
["2019-08-18T05:38:45.000000000","2019-08-18T12:38:45.000000000",1130,784173706.1496]
["2019-08-18T05:39:00.000000000","2019-08-18T12:39:00.000000000",1021,275.0203]
["2019-08-18T05:39:00.000000000","2019-08-18T12:39:00.000000000",1016,476900.0]
["2019-08-18T05:39:15.000000000","2019-08-18T12:39:15.000000000",1019,17906.690000000002]
["2019-08-18T05:39:15.000000000","2019-08-18T12:39:15.000000000",1018,477758.30000000005]
["2019-08-18T05:39:30.000000000","2019-08-18T12:39:30.000000000",1017,476928.1]
["2019-08-18T05:39:30.000000000","2019-08-18T12:39:30.000000000",1020,2851238.0]
["2019-08-18T05:39:30.000000000","2019-08-18T12:39:30.000000000",1133,954.7469]
["2019-08-18T05:39:45.000000000","2019-08-18T12:39:45.000000000",1022,3.350075]
["2019-08-18T05:39:45.000000000","2019-08-18T12:39:45.000000000",1130,784382416.7712]
["2019-08-18T05:40:00.000000000","2019-08-18T12:40:00.000000000",1021,275.007]
["2019-08-18T05:40:00.000000000","2019-08-18T12:40:00.000000000",1016,476800.0]
["2019-08-18T05:40:15.000000000","2019-08-18T12:40:15.000000000",1019,18400.15]
["2019-08-18T05:40:15.000000000","2019-08-18T12:40:15.000000000",1018,476545.8]
["2019-08-18T05:40:30.000000000","2019-08-18T12:40:30.000000000",1017,476741.69999999995]
["2019-08-18T05:40:30.000000000","2019-08-18T12:40:30.000000000",1020,2851238.0]
["2019-08-18T05:40:30.000000000","2019-08-18T12:40:30.000000000",1133,954.1104]
["2019-08-18T05:40:45.000000000","2019-08-18T12:40:45.000000000",1022,3.496619]
["2019-08-18T05:40:45.000000000","2019-08-18T12:40:45.000000000",1130,784547218.3276]
["2019-08-18T05:41:00.000000000","2019-08-18T12:41:00.000000000",1021,275.1913]
["2019-08-18T05:41:00.000000000","2019-08-18T12:41:00.000000000",1016,476800.0]
["2019-08-18T05:41:15.000000000","2019-08-18T12:41:15.000000000",1019,18300.05]
["2019-08-18T05:41:15.000000000","2019-08-18T12:41:15.000000000",1018,477812.5]
["2019-08-18T05:41:30.000000000","2019-08-18T12:41:30.000000000",1017,477611.60000000003]
["2019-08-18T05:41:30.000000000","2019-08-18T12:41:30.000000000",1020,2851238.0]
["2019-08-18T05:41:45.000000000","2019-08-18T12:41:45.000000000",1017,477283.3]
["2019-08-18T05:41:45.000000000","2019-08-18T12:41:45.000000000",1020,2851238.0]
["2019-08-18T05:41:45.000000000","2019-08-18T12:41:45.000000000",1133,953.8083]
["2019-08-18T05:42:00.000000000","2019-08-18T12:42:00.000000000",1022,3.512099]
["2019-08-18T05:42:00.000000000","2019-08-18T12:42:00.000000000",1130,784996573.4364]
["2019-08-18T05:42:15.000000000","2019-08-18T12:42:15.000000000",1021,275.1358]
["2019-08-18T05:42:15.000000000","2019-08-18T12:42:15.000000000",1016,476600.0]
["2019-08-18T05:42:30.000000000","2019-08-18T12:42:30.000000000",1019,18753.45]
["2019-08-18T05:42:30.000000000","2019-08-18T12:42:30.000000000",1018,477775.0]
["2019-08-18T05:42:45.000000000","2019-08-18T12:42:45.000000000",1017,477716.7]
["2019-08-18T05:42:45.000000000","2019-08-18T12:42:45.000000000",1020,2851238.0]
["2019-08-18T05:42:45.000000000","2019-08-18T12:42:45.000000000",1133,954.2396]
["2019-08-18T05:43:00.000000000","2019-08-18T12:43:00.000000000",1022,3.512136]
["2019-08-18T05:43:00.000000000","2019-08-18T12:43:00.000000000",1130,784395247.3422]
["2019-08-18T05:43:15.000000000","2019-08-18T12:43:15.000000000",1021,275.1092]
["2019-08-18T05:43:15.000000000","2019-08-18T12:43:15.000000000",1016,476900.0]
["2019-08-18T05:43:30.000000000","2019-08-18T12:43:30.000000000",1019,18793.510000000002]
["2019-08-18T05:43:30.000000000","2019-08-18T12:43:30.000000000",1018,477818.8]
["2019-08-18T05:43:45.000000000","2019-08-18T12:43:45.000000000",1017,477551.10000000003]
["2019-08-18T05:43:45.000000000","2019-08-18T12:43:45.000000000",1020,2851238.0]
["2019-08-18T05:43:45.000000000","2019-08-18T12:43:45.000000000",1133,955.3032]
["2019-08-18T05:44:00.000000000","2019-08-18T12:44:00.000000000",1022,3.367869]
["2019-08-18T05:44:00.000000000","2019-08-18T12:44:00.000000000",1130,784990300.7128]
["2019-08-18T05:44:15.000000000","2019-08-18T12:44:15.000000000",1021,275.2113]
["2019-08-18T05:44:15.000000000","2019-08-18T12:44:15.000000000",1016,476900.0]
["2019-08-18T05:44:30.000000000","2019-08-18T12:44:30.000000000",1019,18806.84]
["2019-08-18T05:44:30.000000000","2019-08-18T12:44:30.000000000",1018,477900.0]
["2019-08-18T05:44:45.000000000","2019-08-18T12:44:45.000000000",1017,477007.3]
["2019-08-18T05:44:45.000000000","2019-08-18T12:44:45.000000000",1020,2851238.0]
["2019-08-18T05:44:45.000000000","2019-08-18T12:44:45.000000000",1133,954.9052]
["2019-08-18T05:45:00.000000000","2019-08-18T12:45:00.000000000",1022,3.814069]
["2019-08-18T05:45:00.000000000","2019-08-18T12:45:00.000000000",1130,784325677.135]
["2019-08-18T05:45:15.000000000","2019-08-18T12:45:15.000000000",1021,275.1912]
["2019-08-18T05:45:15.000000000","2019-08-18T12:45:15.000000000",1016,476900.0]
["2019-08-18T05:45:30.000000000","2019-08-18T12:45:30.000000000",1019,19246.8]
["2019-08-18T05:45:30.000000000","2019-08-18T12:45:30.000000000",1018,477741.69999999995]
["2019-08-18T05:45:45.000000000","2019-08-18T12:45:45.000000000",1017,477020.10000000003]
["2019-08-18T05:45:45.000000000","2019-08-18T12:45:45.000000000",1020,2851238.0]
["2019-08-18T05:46:00.000000000","2019-08-18T12:46:00.000000000",1017,477290.6]
["2019-08-18T05:46:00.000000000","2019-08-18T12:46:00.000000000",1020,2851238.0]
["2019-08-18T05:46:00.000000000","2019-08-18T12:46:00.000000000",1133,953.9906]
["2019-08-18T05:46:15.000000000","2019-08-18T12:46:15.000000000",1022,3.829625]
["2019-08-18T05:46:15.000000000","2019-08-18T12:46:15.000000000",1130,784635606.7056]
["2019-08-18T05:46:30.000000000","2019-08-18T12:46:30.000000000",1021,275.2267]
["2019-08-18T05:46:30.000000000","2019-08-18T12:46:30.000000000",1016,477000.0]
["2019-08-18T05:46:45.000000000","2019-08-18T12:46:45.000000000",1019,19153.48]
["2019-08-18T05:46:45.000000000","2019-08-18T12:46:45.000000000",1018,476241.69999999995]
["2019-08-18T05:47:00.000000000","2019-08-18T12:47:00.000000000",1017,476328.10000000003]
["2019-08-18T05:47:00.000000000","2019-08-18T12:47:00.000000000",1020,2851238.0]
["2019-08-18T05:47:00.000000000","2019-08-18T12:47:00.000000000",1133,952.6927]
["2019-08-18T05:47:15.000000000","2019-08-18T12:47:15.000000000",1022,4.02937]
["2019-08-18T05:47:15.000000000","2019-08-18T12:47:15.000000000",1130,785002846.16]
["2019-08-18T05:47:30.000000000","2019-08-18T12:47:30.000000000",1021,275.42]
["2019-08-18T05:47:30.000000000","2019-08-18T12:47:30.000000000",1016,476800.0]
["2019-08-18T05:47:45.000000000","2019-08-18T12:47:45.000000000",1019,19553.38]
["2019-08-18T05:47:45.000000000","2019-08-18T12:47:45.000000000",1018,476570.80000000005]
["2019-08-18T05:48:00.000000000","2019-08-18T12:48:00.000000000",1017,477349.0]
["2019-08-18T05:48:00.000000000","2019-08-18T12:48:00.000000000",1020,2851238.0]
["2019-08-18T05:48:00.000000000","2019-08-18T12:48:00.000000000",1133,954.8094]
["2019-08-18T05:48:15.000000000","2019-08-18T12:48:15.000000000",1022,4.315829]
["2019-08-18T05:48:15.000000000","2019-08-18T12:48:15.000000000",1130,784344780.4296]
["2019-08-18T05:48:30.000000000","2019-08-18T12:48:30.000000000",1021,275.1291]
["2019-08-18T05:48:30.000000000","2019-08-18T12:48:30.000000000",1016,476900.0]
["2019-08-18T05:48:45.000000000","2019-08-18T12:48:45.000000000",1019,19500.0]
["2019-08-18T05:48:45.000000000","2019-08-18T12:48:45.000000000",1018,476685.4]
["2019-08-18T05:49:00.000000000","2019-08-18T12:49:00.000000000",1017,476547.9]
["2019-08-18T05:49:00.000000000","2019-08-18T12:49:00.000000000",1020,2851238.0]
["2019-08-18T05:49:00.000000000","2019-08-18T12:49:00.000000000",1133,952.7437]
["2019-08-18T05:49:15.000000000","2019-08-18T12:49:15.000000000",1022,4.377969]
["2019-08-18T05:49:15.000000000","2019-08-18T12:49:15.000000000",1130,784585139.793]
["2019-08-18T05:49:30.000000000","2019-08-18T12:49:30.000000000",1021,275.3356]
["2019-08-18T05:49:30.000000000","2019-08-18T12:49:30.000000000",1016,476900.0]
["2019-08-18T05:49:45.000000000","2019-08-18T12:49:45.000000000",1019,19653.48]
["2019-08-18T05:49:45.000000000","2019-08-18T12:49:45.000000000",1018,476222.89999999997]
["2019-08-18T05:50:00.000000000","2019-08-18T12:50:00.000000000",1017,476552.1]
["2019-08-18T05:50:00.000000000","2019-08-18T12:50:00.000000000",1020,2851238.0]
["2019-08-18T05:50:00.000000000","2019-08-18T12:50:00.000000000",1133,952.7417]
["2019-08-18T05:50:15.000000000","2019-08-18T12:50:15.000000000",1022,4.344636]
["2019-08-18T05:50:15.000000000","2019-08-18T12:50:15.000000000",1130,784692916.5894]
["2019-08-18T05:50:30.000000000","2019-08-18T12:50:30.000000000",1021,275.2933]
["2019-08-18T05:50:30.000000000","2019-08-18T12:50:30.000000000",1016,476700.0]
["2019-08-18T05:50:45.000000000","2019-08-18T12:50:45.000000000",1019,19853.44]
["2019-08-18T05:50:45.000000000","2019-08-18T12:50:45.000000000",1018,476152.10000000003]
["2019-08-18T05:51:00.000000000","2019-08-18T12:51:00.000000000",1017,477847.89999999997]
["2019-08-18T05:51:00.000000000","2019-08-18T12:51:00.000000000",1020,2851238.0]
["2019-08-18T05:51:00.000000000","2019-08-18T12:51:00.000000000",1133,955.2708]
["2019-08-18T05:51:15.000000000","2019-08-18T12:51:15.000000000",1022,4.346859]
["2019-08-18T05:51:15.000000000","2019-08-18T12:51:15.000000000",1130,784762486.7966]
["2019-08-18T05:51:30.000000000","2019-08-18T12:51:30.000000000",1021,275.2113]
["2019-08-18T05:51:30.000000000","2019-08-18T12:51:30.000000000",1016,476900.0]
["2019-08-18T05:51:45.000000000","2019-08-18T12:51:45.000000000",1019,19800.05]
["2019-08-18T05:51:45.000000000","2019-08-18T12:51:45.000000000",1018,476156.3]
["2019-08-18T05:52:00.000000000","2019-08-18T12:52:00.000000000",1017,476611.5]
["2019-08-18T05:52:00.000000000","2019-08-18T12:52:00.000000000",1020,2851238.0]
["2019-08-18T05:52:00.000000000","2019-08-18T12:52:00.000000000",1133,952.8823]
["2019-08-18T05:52:15.000000000","2019-08-18T12:52:15.000000000",1022,4.66652]
["2019-08-18T05:52:15.000000000","2019-08-18T12:52:15.000000000",1130,784623061.2584]
["2019-08-18T05:52:30.000000000","2019-08-18T12:52:30.000000000",1021,275.1069]
["2019-08-18T05:52:30.000000000","2019-08-18T12:52:30.000000000",1016,476600.0]
["2019-08-18T05:52:45.000000000","2019-08-18T12:52:45.000000000",1019,20200.199999999997]
["2019-08-18T05:52:45.000000000","2019-08-18T12:52:45.000000000",1018,476150.0]
["2019-08-18T05:53:00.000000000","2019-08-18T12:53:00.000000000",1017,477755.2]
["2019-08-18T05:53:00.000000000","2019-08-18T12:53:00.000000000",1020,2851238.0]
["2019-08-18T05:53:00.000000000","2019-08-18T12:53:00.000000000",1133,953.9948]
["2019-08-18T05:53:15.000000000","2019-08-18T12:53:15.000000000",1022,5.117213]
["2019-08-18T05:53:15.000000000","2019-08-18T12:53:15.000000000",1130,785161089.869]
["2019-08-18T05:53:30.000000000","2019-08-18T12:53:30.000000000",1021,275.2134]
["2019-08-18T05:53:30.000000000","2019-08-18T12:53:30.000000000",1016,476600.0]
["2019-08-18T05:53:45.000000000","2019-08-18T12:53:45.000000000",1019,20653.48]
["2019-08-18T05:53:45.000000000","2019-08-18T12:53:45.000000000",1018,476170.8]
["2019-08-18T05:54:00.000000000","2019-08-18T12:54:00.000000000",1017,476820.80000000005]
["2019-08-18T05:54:00.000000000","2019-08-18T12:54:00.000000000",1020,2851238.0]
["2019-08-18T05:54:00.000000000","2019-08-18T12:54:00.000000000",1133,953.0083]
["2019-08-18T05:54:15.000000000","2019-08-18T12:54:15.000000000",1022,5.292608]
["2019-08-18T05:54:15.000000000","2019-08-18T12:54:15.000000000",1130,785344709.5962]
["2019-08-18T05:54:30.000000000","2019-08-18T12:54:30.000000000",1021,275.2823]
["2019-08-18T05:54:30.000000000","2019-08-18T12:54:30.000000000",1016,476800.0]
["2019-08-18T05:54:45.000000000","2019-08-18T12:54:45.000000000",1019,21153.48]
["2019-08-18T05:54:45.000000000","2019-08-18T12:54:45.000000000",1018,476179.19999999995]
["2019-08-18T05:55:00.000000000","2019-08-18T12:55:00.000000000",1017,476619.8]
["2019-08-18T05:55:00.000000000","2019-08-18T12:55:00.000000000",1020,2851239.0]
["2019-08-18T05:55:00.000000000","2019-08-18T12:55:00.000000000",1133,952.8885]
["2019-08-18T05:55:15.000000000","2019-08-18T12:55:15.000000000",1022,5.328081]
["2019-08-18T05:55:15.000000000","2019-08-18T12:55:15.000000000",1130,785395451.9664]
["2019-08-18T05:55:30.000000000","2019-08-18T12:55:30.000000000",1021,275.3333]
["2019-08-18T05:55:30.000000000","2019-08-18T12:55:30.000000000",1016,476900.0]
["2019-08-18T05:55:45.000000000","2019-08-18T12:55:45.000000000",1019,21553.38]
["2019-08-18T05:55:45.000000000","2019-08-18T12:55:45.000000000",1018,476210.39999999997]
["2019-08-18T05:56:00.000000000","2019-08-18T12:56:00.000000000",1017,476718.8]
["2019-08-18T05:56:00.000000000","2019-08-18T12:56:00.000000000",1020,2851239.0]
["2019-08-18T05:56:00.000000000","2019-08-18T12:56:00.000000000",1133,952.8459]
["2019-08-18T05:56:15.000000000","2019-08-18T12:56:15.000000000",1022,5.485058]
["2019-08-18T05:56:15.000000000","2019-08-18T12:56:15.000000000",1133,954.0257]
["2019-08-18T05:56:30.000000000","2019-08-18T12:56:30.000000000",1022,5.570048]
["2019-08-18T05:56:30.000000000","2019-08-18T12:56:30.000000000",1130,784946381.8239]
["2019-08-18T05:56:45.000000000","2019-08-18T12:56:45.000000000",1021,275.1202]
["2019-08-18T05:56:45.000000000","2019-08-18T12:56:45.000000000",1016,476900.0]
["2019-08-18T05:57:00.000000000","2019-08-18T12:57:00.000000000",1019,22100.100000000002]
["2019-08-18T05:57:00.000000000","2019-08-18T12:57:00.000000000",1018,476264.6]
["2019-08-18T05:57:15.000000000","2019-08-18T12:57:15.000000000",1017,477475.0]
["2019-08-18T05:57:15.000000000","2019-08-18T12:57:15.000000000",1020,2851239.0]
["2019-08-18T05:57:15.000000000","2019-08-18T12:57:15.000000000",1133,953.7333]
["2019-08-18T05:57:30.000000000","2019-08-18T12:57:30.000000000",1022,6.153903]
["2019-08-18T05:57:30.000000000","2019-08-18T12:57:30.000000000",1130,785300790.8316]
["2019-08-18T05:57:45.000000000","2019-08-18T12:57:45.000000000",1021,275.3]
["2019-08-18T05:57:45.000000000","2019-08-18T12:57:45.000000000",1016,476900.0]
["2019-08-18T05:58:00.000000000","2019-08-18T12:58:00.000000000",1019,22553.38]
["2019-08-18T05:58:00.000000000","2019-08-18T12:58:00.000000000",1018,476320.80000000005]
["2019-08-18T05:58:15.000000000","2019-08-18T12:58:15.000000000",1017,477677.1]
["2019-08-18T05:58:15.000000000","2019-08-18T12:58:15.000000000",1020,2851239.0]
["2019-08-18T05:58:15.000000000","2019-08-18T12:58:15.000000000",1133,954.0584]
["2019-08-18T05:58:30.000000000","2019-08-18T12:58:30.000000000",1022,6.988669]
["2019-08-18T05:58:30.000000000","2019-08-18T12:58:30.000000000",1130,785572799.0322]
["2019-08-18T05:58:45.000000000","2019-08-18T12:58:45.000000000",1021,275.3867]
["2019-08-18T05:58:45.000000000","2019-08-18T12:58:45.000000000",1016,477000.0]
["2019-08-18T05:59:00.000000000","2019-08-18T12:59:00.000000000",1019,22953.399999999998]
["2019-08-18T05:59:00.000000000","2019-08-18T12:59:00.000000000",1018,476252.1]
["2019-08-18T05:59:15.000000000","2019-08-18T12:59:15.000000000",1017,477494.8]
["2019-08-18T05:59:15.000000000","2019-08-18T12:59:15.000000000",1020,2851239.0]
["2019-08-18T05:59:15.000000000","2019-08-18T12:59:15.000000000",1133,953.6906]
["2019-08-18T05:59:30.000000000","2019-08-18T12:59:30.000000000",1022,7.292748]
["2019-08-18T05:59:30.000000000","2019-08-18T12:59:30.000000000",1130,785395737.0903]
["2019-08-18T05:59:45.000000000","2019-08-18T12:59:45.000000000",1021,275.4399]
["2019-08-18T05:59:45.000000000","2019-08-18T12:59:45.000000000",1016,477000.0]
["2019-08-18T06:00:00.000000000","2019-08-18T13:00:00.000000000",1019,23213.41]
["2019-08-18T06:00:00.000000000","2019-08-18T13:00:00.000000000",1018,476172.9]
["2019-08-18T06:00:15.000000000","2019-08-18T13:00:15.000000000",1017,477703.10000000003]
["2019-08-18T06:00:15.000000000","2019-08-18T13:00:15.000000000",1020,2851239.0]
["2019-08-18T06:00:15.000000000","2019-08-18T13:00:15.000000000",1133,955.1198]
["2019-08-18T06:00:30.000000000","2019-08-18T13:00:30.000000000",1022,7.237265]
["2019-08-18T06:00:30.000000000","2019-08-18T13:00:30.000000000",1130,785034770.2329]
["2019-08-18T06:00:45.000000000","2019-08-18T13:00:45.000000000",1021,275.3178]
["2019-08-18T06:00:45.000000000","2019-08-18T13:00:45.000000000",1016,476900.0]
["2019-08-18T06:01:00.000000000","2019-08-18T13:01:00.000000000",1019,23853.44]
["2019-08-18T06:01:00.000000000","2019-08-18T13:01:00.000000000",1018,477510.4]
["2019-08-18T06:01:15.000000000","2019-08-18T13:01:15.000000000",1017,476246.89999999997]
["2019-08-18T06:01:15.000000000","2019-08-18T13:01:15.000000000",1020,2851239.0]
["2019-08-18T06:01:15.000000000","2019-08-18T13:01:15.000000000",1133,952.8407]
["2019-08-18T06:01:30.000000000","2019-08-18T13:01:30.000000000",1022,8.62483]
["2019-08-18T06:01:30.000000000","2019-08-18T13:01:30.000000000",1130,785041328.0826]
["2019-08-18T06:01:45.000000000","2019-08-18T13:01:45.000000000",1021,275.4222]
["2019-08-18T06:01:45.000000000","2019-08-18T13:01:45.000000000",1016,476700.0]
["2019-08-18T06:02:00.000000000","2019-08-18T13:02:00.000000000",1019,24153.48]
["2019-08-18T06:02:00.000000000","2019-08-18T13:02:00.000000000",1018,476050.0]
["2019-08-18T06:02:15.000000000","2019-08-18T13:02:15.000000000",1017,476152.10000000003]
["2019-08-18T06:02:15.000000000","2019-08-18T13:02:15.000000000",1020,2851239.0]
["2019-08-18T06:02:15.000000000","2019-08-18T13:02:15.000000000",1133,953.5959]
["2019-08-18T06:02:30.000000000","2019-08-18T13:02:30.000000000",1022,9.528396]
["2019-08-18T06:02:30.000000000","2019-08-18T13:02:30.000000000",1130,784294303.4646]
["2019-08-18T06:02:45.000000000","2019-08-18T13:02:45.000000000",1021,275.2756]
["2019-08-18T06:02:45.000000000","2019-08-18T13:02:45.000000000",1016,476700.0]
["2019-08-18T06:03:00.000000000","2019-08-18T13:03:00.000000000",1019,24653.48]
["2019-08-18T06:03:00.000000000","2019-08-18T13:03:00.000000000",1018,477512.5]
["2019-08-18T06:03:15.000000000","2019-08-18T13:03:15.000000000",1017,476307.3]
["2019-08-18T06:03:15.000000000","2019-08-18T13:03:15.000000000",1020,2851239.0]
["2019-08-18T06:03:15.000000000","2019-08-18T13:03:15.000000000",1133,954.1073]
["2019-08-18T06:03:30.000000000","2019-08-18T13:03:30.000000000",1022,9.386263]
["2019-08-18T06:03:30.000000000","2019-08-18T13:03:30.000000000",1130,784725125.6775]
["2019-08-18T06:03:45.000000000","2019-08-18T13:03:45.000000000",1021,275.4245]
["2019-08-18T06:03:45.000000000","2019-08-18T13:03:45.000000000",1016,476700.0]
["2019-08-18T06:04:00.000000000","2019-08-18T13:04:00.000000000",1019,25000.0]
["2019-08-18T06:04:00.000000000","2019-08-18T13:04:00.000000000",1018,476500.0]
["2019-08-18T06:04:15.000000000","2019-08-18T13:04:15.000000000",1017,476509.4]
["2019-08-18T06:04:15.000000000","2019-08-18T13:04:15.000000000",1020,2851240.0]
["2019-08-18T06:04:15.000000000","2019-08-18T13:04:15.000000000",1133,953.9302]
["2019-08-18T06:04:30.000000000","2019-08-18T13:04:30.000000000",1022,9.011053]
["2019-08-18T06:04:30.000000000","2019-08-18T13:04:30.000000000",1130,784452822.356]
["2019-08-18T06:04:45.000000000","2019-08-18T13:04:45.000000000",1021,275.2721]
["2019-08-18T06:04:45.000000000","2019-08-18T13:04:45.000000000",1016,476500.0]
["2019-08-18T06:05:00.000000000","2019-08-18T13:05:00.000000000",1019,25406.690000000002]
["2019-08-18T06:05:00.000000000","2019-08-18T13:05:00.000000000",1018,477720.8]
["2019-08-18T06:05:15.000000000","2019-08-18T13:05:15.000000000",1017,476361.5]
["2019-08-18T06:05:15.000000000","2019-08-18T13:05:15.000000000",1020,2851240.0]
["2019-08-18T06:05:15.000000000","2019-08-18T13:05:15.000000000",1133,954.1865]
["2019-08-18T06:05:30.000000000","2019-08-18T13:05:30.000000000",1022,9.530537]
["2019-08-18T06:05:30.000000000","2019-08-18T13:05:30.000000000",1130,784275760.352]
["2019-08-18T06:05:45.000000000","2019-08-18T13:05:45.000000000",1021,275.1757]
["2019-08-18T06:05:45.000000000","2019-08-18T13:05:45.000000000",1016,476500.0]
["2019-08-18T06:06:00.000000000","2019-08-18T13:06:00.000000000",1019,25600.100000000002]
["2019-08-18T06:06:00.000000000","2019-08-18T13:06:00.000000000",1018,477268.7]
["2019-08-18T06:06:15.000000000","2019-08-18T13:06:15.000000000",1017,477620.8]
["2019-08-18T06:06:15.000000000","2019-08-18T13:06:15.000000000",1020,2851240.0]
["2019-08-18T06:06:15.000000000","2019-08-18T13:06:15.000000000",1133,955.4771]
["2019-08-18T06:06:30.000000000","2019-08-18T13:06:30.000000000",1022,10.77818]
["2019-08-18T06:06:30.000000000","2019-08-18T13:06:30.000000000",1130,784085582.644]
["2019-08-18T06:06:45.000000000","2019-08-18T13:06:45.000000000",1021,275.1069]
["2019-08-18T06:06:45.000000000","2019-08-18T13:06:45.000000000",1016,476400.0]
["2019-08-18T06:07:00.000000000","2019-08-18T13:07:00.000000000",1019,26257.26]
["2019-08-18T06:07:00.000000000","2019-08-18T13:07:00.000000000",1018,477765.60000000003]
["2019-08-18T06:07:15.000000000","2019-08-18T13:07:15.000000000",1017,477838.5]
["2019-08-18T06:07:15.000000000","2019-08-18T13:07:15.000000000",1020,2851240.0]
["2019-08-18T06:07:15.000000000","2019-08-18T13:07:15.000000000",1133,954.3198]
["2019-08-18T06:07:30.000000000","2019-08-18T13:07:30.000000000",1022,11.16004]
["2019-08-18T06:07:30.000000000","2019-08-18T13:07:30.000000000",1130,784117516.532]
["2019-08-18T06:07:45.000000000","2019-08-18T13:07:45.000000000",1021,275.1669]
["2019-08-18T06:07:45.000000000","2019-08-18T13:07:45.000000000",1016,476500.0]
["2019-08-18T06:08:00.000000000","2019-08-18T13:08:00.000000000",1019,26653.48]
["2019-08-18T06:08:00.000000000","2019-08-18T13:08:00.000000000",1018,477843.8]
["2019-08-18T06:08:15.000000000","2019-08-18T13:08:15.000000000",1017,477641.7]
["2019-08-18T06:08:15.000000000","2019-08-18T13:08:15.000000000",1020,2851240.0]
["2019-08-18T06:08:15.000000000","2019-08-18T13:08:15.000000000",1133,955.4855]
["2019-08-18T06:08:30.000000000","2019-08-18T13:08:30.000000000",1022,10.12549]
["2019-08-18T06:08:30.000000000","2019-08-18T13:08:30.000000000",1130,784047661.152]
["2019-08-18T06:08:45.000000000","2019-08-18T13:08:45.000000000",1021,274.9271]
["2019-08-18T06:08:45.000000000","2019-08-18T13:08:45.000000000",1016,476600.0]
["2019-08-18T06:09:00.000000000","2019-08-18T13:09:00.000000000",1019,27057.2]
["2019-08-18T06:09:00.000000000","2019-08-18T13:09:00.000000000",1018,477453.10000000003]
["2019-08-18T06:09:15.000000000","2019-08-18T13:09:15.000000000",1017,476687.5]
["2019-08-18T06:09:15.000000000","2019-08-18T13:09:15.000000000",1020,2851240.0]
["2019-08-18T06:09:15.000000000","2019-08-18T13:09:15.000000000",1133,954.3]
["2019-08-18T06:09:30.000000000","2019-08-18T13:09:30.000000000",1022,9.279714]
["2019-08-18T06:09:30.000000000","2019-08-18T13:09:30.000000000",1130,784104685.952]
["2019-08-18T06:09:45.000000000","2019-08-18T13:09:45.000000000",1021,275.118]
["2019-08-18T06:09:45.000000000","2019-08-18T13:09:45.000000000",1016,476400.0]
["2019-08-18T06:10:00.000000000","2019-08-18T13:10:00.000000000",1019,27506.789999999997]
["2019-08-18T06:10:00.000000000","2019-08-18T13:10:00.000000000",1018,476491.69999999995]
["2019-08-18T06:10:15.000000000","2019-08-18T13:10:15.000000000",1017,476587.5]
["2019-08-18T06:10:15.000000000","2019-08-18T13:10:15.000000000",1020,2851240.0]
["2019-08-18T06:10:15.000000000","2019-08-18T13:10:15.000000000",1133,953.9854]
["2019-08-18T06:10:30.000000000","2019-08-18T13:10:30.000000000",1022,10.10562]
["2019-08-18T06:10:30.000000000","2019-08-18T13:10:30.000000000",1130,784541495.92]
["2019-08-18T06:10:45.000000000","2019-08-18T13:10:45.000000000",1021,275.0314]
["2019-08-18T06:10:45.000000000","2019-08-18T13:10:45.000000000",1016,476800.0]
["2019-08-18T06:11:00.000000000","2019-08-18T13:11:00.000000000",1019,27953.399999999998]
["2019-08-18T06:11:00.000000000","2019-08-18T13:11:00.000000000",1018,476262.5]
["2019-08-18T06:11:15.000000000","2019-08-18T13:11:15.000000000",1017,476391.8]
["2019-08-18T06:11:15.000000000","2019-08-18T13:11:15.000000000",1020,2851240.0]
["2019-08-18T06:11:30.000000000","2019-08-18T13:11:30.000000000",1017,477600.0]
["2019-08-18T06:11:30.000000000","2019-08-18T13:11:30.000000000",1020,2851240.0]
["2019-08-18T06:11:30.000000000","2019-08-18T13:11:30.000000000",1133,953.8167]
["2019-08-18T06:11:45.000000000","2019-08-18T13:11:45.000000000",1022,11.67508]
["2019-08-18T06:11:45.000000000","2019-08-18T13:11:45.000000000",1130,784459085.089]
["2019-08-18T06:12:00.000000000","2019-08-18T13:12:00.000000000",1021,275.3333]
["2019-08-18T06:12:00.000000000","2019-08-18T13:12:00.000000000",1016,476800.0]
["2019-08-18T06:12:15.000000000","2019-08-18T13:12:15.000000000",1019,28353.44]
["2019-08-18T06:12:15.000000000","2019-08-18T13:12:15.000000000",1018,476110.4]
["2019-08-18T06:12:30.000000000","2019-08-18T13:12:30.000000000",1017,477119.8]
["2019-08-18T06:12:30.000000000","2019-08-18T13:12:30.000000000",1020,2851241.0]
["2019-08-18T06:12:30.000000000","2019-08-18T13:12:30.000000000",1133,953.2594]
["2019-08-18T06:12:45.000000000","2019-08-18T13:12:45.000000000",1022,11.37323]
["2019-08-18T06:12:45.000000000","2019-08-18T13:12:45.000000000",1130,784516395.0331]
["2019-08-18T06:13:00.000000000","2019-08-18T13:13:00.000000000",1021,275.149]
["2019-08-18T06:13:00.000000000","2019-08-18T13:13:00.000000000",1016,477000.0]
["2019-08-18T06:13:15.000000000","2019-08-18T13:13:15.000000000",1019,28857.25]
["2019-08-18T06:13:15.000000000","2019-08-18T13:13:15.000000000",1018,477560.3]
["2019-08-18T06:13:30.000000000","2019-08-18T13:13:30.000000000",1019,28953.399999999998]
["2019-08-18T06:13:30.000000000","2019-08-18T13:13:30.000000000",1018,476570.80000000005]
["2019-08-18T06:13:45.000000000","2019-08-18T13:13:45.000000000",1017,476458.3]
["2019-08-18T06:13:45.000000000","2019-08-18T13:13:45.000000000",1020,2851241.0]
["2019-08-18T06:13:45.000000000","2019-08-18T13:13:45.000000000",1133,952.6354]
["2019-08-18T06:14:00.000000000","2019-08-18T13:14:00.000000000",1022,11.06015]
["2019-08-18T06:14:00.000000000","2019-08-18T13:14:00.000000000",1130,784858258.829]
["2019-08-18T06:14:15.000000000","2019-08-18T13:14:15.000000000",1021,275.3534]
["2019-08-18T06:14:15.000000000","2019-08-18T13:14:15.000000000",1016,476700.0]
["2019-08-18T06:14:30.000000000","2019-08-18T13:14:30.000000000",1019,29353.44]
["2019-08-18T06:14:30.000000000","2019-08-18T13:14:30.000000000",1018,477666.7]
["2019-08-18T06:14:45.000000000","2019-08-18T13:14:45.000000000",1017,477389.6]
["2019-08-18T06:14:45.000000000","2019-08-18T13:14:45.000000000",1020,2851241.0]
["2019-08-18T06:14:45.000000000","2019-08-18T13:14:45.000000000",1133,955.1521]
["2019-08-18T06:15:00.000000000","2019-08-18T13:15:00.000000000",1022,13.41549]
["2019-08-18T06:15:00.000000000","2019-08-18T13:15:00.000000000",1130,784161700.6527]
["2019-08-18T06:15:15.000000000","2019-08-18T13:15:15.000000000",1021,275.2556]
["2019-08-18T06:15:15.000000000","2019-08-18T13:15:15.000000000",1016,476600.0]
["2019-08-18T06:15:30.000000000","2019-08-18T13:15:30.000000000",1019,29853.44]
["2019-08-18T06:15:30.000000000","2019-08-18T13:15:30.000000000",1018,477797.9]
["2019-08-18T06:15:45.000000000","2019-08-18T13:15:45.000000000",1017,477709.4]
["2019-08-18T06:15:45.000000000","2019-08-18T13:15:45.000000000",1020,2851241.0]
["2019-08-18T06:15:45.000000000","2019-08-18T13:15:45.000000000",1133,955.5823]
["2019-08-18T06:16:00.000000000","2019-08-18T13:16:00.000000000",1022,13.77965]
["2019-08-18T06:16:00.000000000","2019-08-18T13:16:00.000000000",1130,783883419.5311]
["2019-08-18T06:16:15.000000000","2019-08-18T13:16:15.000000000",1021,275.1535]
["2019-08-18T06:16:15.000000000","2019-08-18T13:16:15.000000000",1016,476400.0]
["2019-08-18T06:16:30.000000000","2019-08-18T13:16:30.000000000",1019,30206.74]
["2019-08-18T06:16:30.000000000","2019-08-18T13:16:30.000000000",1018,477845.8]
["2019-08-18T06:16:45.000000000","2019-08-18T13:16:45.000000000",1017,477809.39999999997]
["2019-08-18T06:16:45.000000000","2019-08-18T13:16:45.000000000",1020,2851241.0]
["2019-08-18T06:16:45.000000000","2019-08-18T13:16:45.000000000",1133,955.5531]
["2019-08-18T06:17:00.000000000","2019-08-18T13:17:00.000000000",1022,15.15158]
["2019-08-18T06:17:00.000000000","2019-08-18T13:17:00.000000000",1130,783674708.6899]
["2019-08-18T06:17:15.000000000","2019-08-18T13:17:15.000000000",1021,274.8805]
["2019-08-18T06:17:15.000000000","2019-08-18T13:17:15.000000000",1016,476200.0]
["2019-08-18T06:17:30.000000000","2019-08-18T13:17:30.000000000",1019,30753.45]
["2019-08-18T06:17:30.000000000","2019-08-18T13:17:30.000000000",1018,477437.5]
["2019-08-18T06:17:45.000000000","2019-08-18T13:17:45.000000000",1017,476494.8]
["2019-08-18T06:17:45.000000000","2019-08-18T13:17:45.000000000",1020,2851242.0]
["2019-08-18T06:17:45.000000000","2019-08-18T13:17:45.000000000",1133,954.0594]
["2019-08-18T06:18:00.000000000","2019-08-18T13:18:00.000000000",1022,15.62445]
["2019-08-18T06:18:00.000000000","2019-08-18T13:18:00.000000000",1130,783763372.0458]
["2019-08-18T06:18:15.000000000","2019-08-18T13:18:15.000000000",1021,274.987]
["2019-08-18T06:18:15.000000000","2019-08-18T13:18:15.000000000",1016,476400.0]
["2019-08-18T06:18:30.000000000","2019-08-18T13:18:30.000000000",1019,31153.48]
["2019-08-18T06:18:30.000000000","2019-08-18T13:18:30.000000000",1018,477787.5]
["2019-08-18T06:18:45.000000000","2019-08-18T13:18:45.000000000",1017,477907.30000000005]
["2019-08-18T06:18:45.000000000","2019-08-18T13:18:45.000000000",1020,2851242.0]
["2019-08-18T06:18:45.000000000","2019-08-18T13:18:45.000000000",1133,955.7427]
["2019-08-18T06:19:00.000000000","2019-08-18T13:19:00.000000000",1022,17.30717]
["2019-08-18T06:19:00.000000000","2019-08-18T13:19:00.000000000",1130,784143157.4802]
["2019-08-18T06:19:15.000000000","2019-08-18T13:19:15.000000000",1021,274.9426]
["2019-08-18T06:19:15.000000000","2019-08-18T13:19:15.000000000",1016,476400.0]
["2019-08-18T06:19:30.000000000","2019-08-18T13:19:30.000000000",1019,31600.100000000002]
["2019-08-18T06:19:30.000000000","2019-08-18T13:19:30.000000000",1018,477875.0]
["2019-08-18T06:19:45.000000000","2019-08-18T13:19:45.000000000",1017,476916.7]
["2019-08-18T06:19:45.000000000","2019-08-18T13:19:45.000000000",1020,2851242.0]
["2019-08-18T06:19:45.000000000","2019-08-18T13:19:45.000000000",1133,953.4167]
["2019-08-18T06:20:00.000000000","2019-08-18T13:20:00.000000000",1022,21.54736]
["2019-08-18T06:20:00.000000000","2019-08-18T13:20:00.000000000",1130,784383802.305]
["2019-08-18T06:20:15.000000000","2019-08-18T13:20:15.000000000",1021,275.2201]
["2019-08-18T06:20:15.000000000","2019-08-18T13:20:15.000000000",1016,476800.0]
["2019-08-18T06:20:30.000000000","2019-08-18T13:20:30.000000000",1019,32306.84]
["2019-08-18T06:20:30.000000000","2019-08-18T13:20:30.000000000",1018,476454.2]
["2019-08-18T06:20:45.000000000","2019-08-18T13:20:45.000000000",1017,476524.0]
["2019-08-18T06:20:45.000000000","2019-08-18T13:20:45.000000000",1020,2851242.0]
["2019-08-18T06:20:45.000000000","2019-08-18T13:20:45.000000000",1133,952.9261]
["2019-08-18T06:21:00.000000000","2019-08-18T13:21:00.000000000",1022,26.35815]
["2019-08-18T06:21:00.000000000","2019-08-18T13:21:00.000000000",1130,785478679.233]
["2019-08-18T06:21:15.000000000","2019-08-18T13:21:15.000000000",1021,275.3178]
["2019-08-18T06:21:15.000000000","2019-08-18T13:21:15.000000000",1016,476900.0]
["2019-08-18T06:21:30.000000000","2019-08-18T13:21:30.000000000",1019,33106.77]
["2019-08-18T06:21:30.000000000","2019-08-18T13:21:30.000000000",1018,476179.19999999995]
["2019-08-18T06:21:45.000000000","2019-08-18T13:21:45.000000000",1017,476596.9]
["2019-08-18T06:21:45.000000000","2019-08-18T13:21:45.000000000",1020,2851243.0]
["2019-08-18T06:21:45.000000000","2019-08-18T13:21:45.000000000",1133,952.9677]
["2019-08-18T06:22:00.000000000","2019-08-18T13:22:00.000000000",1022,23.05701]
["2019-08-18T06:22:00.000000000","2019-08-18T13:22:00.000000000",1130,784978846.6973]
["2019-08-18T06:22:15.000000000","2019-08-18T13:22:15.000000000",1021,275.2134]
["2019-08-18T06:22:15.000000000","2019-08-18T13:22:15.000000000",1016,477100.0]
["2019-08-18T06:22:30.000000000","2019-08-18T13:22:30.000000000",1019,33520.119999999995]
["2019-08-18T06:22:30.000000000","2019-08-18T13:22:30.000000000",1018,476739.6]
["2019-08-18T06:22:45.000000000","2019-08-18T13:22:45.000000000",1017,477818.8]
["2019-08-18T06:22:45.000000000","2019-08-18T13:22:45.000000000",1020,2851243.0]
["2019-08-18T06:22:45.000000000","2019-08-18T13:22:45.000000000",1133,954.6459]
["2019-08-18T06:23:00.000000000","2019-08-18T13:23:00.000000000",1022,38.03983]
["2019-08-18T06:23:00.000000000","2019-08-18T13:23:00.000000000",1130,786301823.4493]
["2019-08-18T06:23:15.000000000","2019-08-18T13:23:15.000000000",1021,275.7196]
["2019-08-18T06:23:15.000000000","2019-08-18T13:23:15.000000000",1016,477700.0]
["2019-08-18T06:23:30.000000000","2019-08-18T13:23:30.000000000",1019,34813.380000000005]
["2019-08-18T06:23:30.000000000","2019-08-18T13:23:30.000000000",1018,477533.3]
["2019-08-18T06:23:45.000000000","2019-08-18T13:23:45.000000000",1017,476890.60000000003]
["2019-08-18T06:23:45.000000000","2019-08-18T13:23:45.000000000",1020,2851244.0]
["2019-08-18T06:23:45.000000000","2019-08-18T13:23:45.000000000",1133,953.6052]
["2019-08-18T06:24:00.000000000","2019-08-18T13:24:00.000000000",1022,31.41754]
["2019-08-18T06:24:00.000000000","2019-08-18T13:24:00.000000000",1130,785966507.8056]
["2019-08-18T06:24:15.000000000","2019-08-18T13:24:15.000000000",1021,275.3178]
["2019-08-18T06:24:15.000000000","2019-08-18T13:24:15.000000000",1016,476900.0]
["2019-08-18T06:24:30.000000000","2019-08-18T13:24:30.000000000",1019,35400.149999999994]
["2019-08-18T06:24:30.000000000","2019-08-18T13:24:30.000000000",1018,476550.0]
["2019-08-18T06:24:45.000000000","2019-08-18T13:24:45.000000000",1017,477435.4]
["2019-08-18T06:24:45.000000000","2019-08-18T13:24:45.000000000",1020,2851244.0]
["2019-08-18T06:24:45.000000000","2019-08-18T13:24:45.000000000",1133,953.9229]
["2019-08-18T06:25:00.000000000","2019-08-18T13:25:00.000000000",1022,22.51083]
["2019-08-18T06:25:00.000000000","2019-08-18T13:25:00.000000000",1130,785871846.5048]
["2019-08-18T06:25:15.000000000","2019-08-18T13:25:15.000000000",1021,275.4111]
["2019-08-18T06:25:15.000000000","2019-08-18T13:25:15.000000000",1016,476700.0]
["2019-08-18T06:25:30.000000000","2019-08-18T13:25:30.000000000",1019,36353.44]
["2019-08-18T06:25:30.000000000","2019-08-18T13:25:30.000000000",1018,477447.9]
["2019-08-18T06:25:45.000000000","2019-08-18T13:25:45.000000000",1017,476562.5]
["2019-08-18T06:25:45.000000000","2019-08-18T13:25:45.000000000",1020,2851245.0]
["2019-08-18T06:25:45.000000000","2019-08-18T13:25:45.000000000",1133,953.2542]
["2019-08-18T06:26:00.000000000","2019-08-18T13:26:00.000000000",1022,22.40876]
["2019-08-18T06:26:00.000000000","2019-08-18T13:26:00.000000000",1130,785372013.756]
["2019-08-18T06:26:15.000000000","2019-08-18T13:26:15.000000000",1021,275.309]
["2019-08-18T06:26:15.000000000","2019-08-18T13:26:15.000000000",1016,477000.0]
["2019-08-18T06:26:30.000000000","2019-08-18T13:26:30.000000000",1019,36600.1]
["2019-08-18T06:26:30.000000000","2019-08-18T13:26:30.000000000",1018,476610.4]
["2019-08-18T06:26:45.000000000","2019-08-18T13:26:45.000000000",1017,477238.60000000003]
["2019-08-18T06:26:45.000000000","2019-08-18T13:26:45.000000000",1020,2851245.0]
["2019-08-18T06:26:45.000000000","2019-08-18T13:26:45.000000000",1133,953.8886]
["2019-08-18T06:27:00.000000000","2019-08-18T13:27:00.000000000",1022,32.068]
["2019-08-18T06:27:00.000000000","2019-08-18T13:27:00.000000000",1130,786219974.019]
["2019-08-18T06:27:15.000000000","2019-08-18T13:27:15.000000000",1021,275.4843]
["2019-08-18T06:27:15.000000000","2019-08-18T13:27:15.000000000",1016,476900.0]
["2019-08-18T06:27:30.000000000","2019-08-18T13:27:30.000000000",1019,37506.79]
["2019-08-18T06:27:30.000000000","2019-08-18T13:27:30.000000000",1018,476508.30000000005]
["2019-08-18T06:27:45.000000000","2019-08-18T13:27:45.000000000",1017,476294.8]
["2019-08-18T06:27:45.000000000","2019-08-18T13:27:45.000000000",1020,2851245.0]
["2019-08-18T06:27:45.000000000","2019-08-18T13:27:45.000000000",1133,952.7719]
["2019-08-18T06:28:00.000000000","2019-08-18T13:28:00.000000000",1022,24.60656]
["2019-08-18T06:28:00.000000000","2019-08-18T13:28:00.000000000",1130,785549361.195]
["2019-08-18T06:28:15.000000000","2019-08-18T13:28:15.000000000",1021,275.4333]
["2019-08-18T06:28:15.000000000","2019-08-18T13:28:15.000000000",1016,477200.0]
["2019-08-18T06:28:30.000000000","2019-08-18T13:28:30.000000000",1019,38000.0]
["2019-08-18T06:28:30.000000000","2019-08-18T13:28:30.000000000",1018,476516.7]
["2019-08-18T06:28:45.000000000","2019-08-18T13:28:45.000000000",1017,477758.30000000005]
["2019-08-18T06:28:45.000000000","2019-08-18T13:28:45.000000000",1020,2851246.0]
["2019-08-18T06:28:45.000000000","2019-08-18T13:28:45.000000000",1133,954.2583]
["2019-08-18T06:29:00.000000000","2019-08-18T13:29:00.000000000",1022,25.17488]
["2019-08-18T06:29:00.000000000","2019-08-18T13:29:00.000000000",1130,785960786.3792]
["2019-08-18T06:29:15.000000000","2019-08-18T13:29:15.000000000",1021,275.6241]
["2019-08-18T06:29:15.000000000","2019-08-18T13:29:15.000000000",1016,477100.0]
["2019-08-18T06:29:30.000000000","2019-08-18T13:29:30.000000000",1019,38500.0]
["2019-08-18T06:29:30.000000000","2019-08-18T13:29:30.000000000",1018,476472.89999999997]
["2019-08-18T06:29:45.000000000","2019-08-18T13:29:45.000000000",1017,476725.0]
["2019-08-18T06:29:45.000000000","2019-08-18T13:29:45.000000000",1020,2851246.0]
["2019-08-18T06:29:45.000000000","2019-08-18T13:29:45.000000000",1133,953.2792]
["2019-08-18T06:30:00.000000000","2019-08-18T13:30:00.000000000",1022,29.54828]
["2019-08-18T06:30:00.000000000","2019-08-18T13:30:00.000000000",1130,785732971.8238]
["2019-08-18T06:30:15.000000000","2019-08-18T13:30:15.000000000",1021,275.6908]
["2019-08-18T06:30:15.000000000","2019-08-18T13:30:15.000000000",1016,477200.0]
["2019-08-18T06:30:30.000000000","2019-08-18T13:30:30.000000000",1019,39160.03]
["2019-08-18T06:30:30.000000000","2019-08-18T13:30:30.000000000",1018,476375.0]
["2019-08-18T06:30:45.000000000","2019-08-18T13:30:45.000000000",1017,477513.5]
["2019-08-18T06:30:45.000000000","2019-08-18T13:30:45.000000000",1020,2851247.0]
["2019-08-18T06:30:45.000000000","2019-08-18T13:30:45.000000000",1133,954.1406]
["2019-08-18T06:31:00.000000000","2019-08-18T13:31:00.000000000",1022,34.38567]
["2019-08-18T06:31:00.000000000","2019-08-18T13:31:00.000000000",1130,786125578.9863]
["2019-08-18T06:31:15.000000000","2019-08-18T13:31:15.000000000",1021,275.7906]
["2019-08-18T06:31:15.000000000","2019-08-18T13:31:15.000000000",1016,477500.0]
["2019-08-18T06:31:30.000000000","2019-08-18T13:31:30.000000000",1019,39800.049999999996]
["2019-08-18T06:31:30.000000000","2019-08-18T13:31:30.000000000",1018,478389.6]
["2019-08-18T06:31:45.000000000","2019-08-18T13:31:45.000000000",1017,476863.60000000003]
["2019-08-18T06:31:45.000000000","2019-08-18T13:31:45.000000000",1020,2851247.0]
["2019-08-18T06:31:45.000000000","2019-08-18T13:31:45.000000000",1133,956.0782]
["2019-08-18T06:32:00.000000000","2019-08-18T13:32:00.000000000",1022,39.56493]
["2019-08-18T06:32:00.000000000","2019-08-18T13:32:00.000000000",1130,786296653.8063]
["2019-08-18T06:32:15.000000000","2019-08-18T13:32:15.000000000",1021,276.0438]
["2019-08-18T06:32:15.000000000","2019-08-18T13:32:15.000000000",1016,477800.0]
["2019-08-18T06:32:30.000000000","2019-08-18T13:32:30.000000000",1019,40971.5]
["2019-08-18T06:32:30.000000000","2019-08-18T13:32:30.000000000",1018,479292.39999999997]
["2019-08-18T06:32:45.000000000","2019-08-18T13:32:45.000000000",1019,41260.12]
["2019-08-18T06:32:45.000000000","2019-08-18T13:32:45.000000000",1018,479472.89999999997]
["2019-08-18T06:33:00.000000000","2019-08-18T13:33:00.000000000",1017,479593.8]
["2019-08-18T06:33:00.000000000","2019-08-18T13:33:00.000000000",1020,2851248.0]
["2019-08-18T06:33:00.000000000","2019-08-18T13:33:00.000000000",1133,959.0563]
["2019-08-18T06:33:15.000000000","2019-08-18T13:33:15.000000000",1022,58.33065]
["2019-08-18T06:33:15.000000000","2019-08-18T13:33:15.000000000",1130,787822347.2592]
["2019-08-18T06:33:30.000000000","2019-08-18T13:33:30.000000000",1021,276.3235]
["2019-08-18T06:33:30.000000000","2019-08-18T13:33:30.000000000",1016,478400.0]
["2019-08-18T06:33:45.000000000","2019-08-18T13:33:45.000000000",1019,42240.07]
["2019-08-18T06:33:45.000000000","2019-08-18T13:33:45.000000000",1018,479579.2]
["2019-08-18T06:34:00.000000000","2019-08-18T13:34:00.000000000",1017,482989.6]
["2019-08-18T06:34:00.000000000","2019-08-18T13:34:00.000000000",1020,2851248.0]
["2019-08-18T06:34:00.000000000","2019-08-18T13:34:00.000000000",1133,966.7917]
["2019-08-18T06:34:15.000000000","2019-08-18T13:34:15.000000000",1022,66.36916]
["2019-08-18T06:34:15.000000000","2019-08-18T13:34:15.000000000",1130,792753573.5877]
["2019-08-18T06:34:30.000000000","2019-08-18T13:34:30.000000000",1021,279.6534]
["2019-08-18T06:34:30.000000000","2019-08-18T13:34:30.000000000",1130,797361477.0966]
["2019-08-18T06:34:45.000000000","2019-08-18T13:34:45.000000000",1021,279.5291]
["2019-08-18T06:34:45.000000000","2019-08-18T13:34:45.000000000",1016,484100.0]
["2019-08-18T06:35:00.000000000","2019-08-18T13:35:00.000000000",1019,45220.07]
["2019-08-18T06:35:00.000000000","2019-08-18T13:35:00.000000000",1018,485039.60000000003]
["2019-08-18T06:35:15.000000000","2019-08-18T13:35:15.000000000",1017,483526.0]
["2019-08-18T06:35:15.000000000","2019-08-18T13:35:15.000000000",1020,2851250.0]
["2019-08-18T06:35:15.000000000","2019-08-18T13:35:15.000000000",1133,968.6489]
["2019-08-18T06:35:30.000000000","2019-08-18T13:35:30.000000000",1022,55.91083]
["2019-08-18T06:35:30.000000000","2019-08-18T13:35:30.000000000",1130,797456703.375]
["2019-08-18T06:35:45.000000000","2019-08-18T13:35:45.000000000",1021,279.5802]
["2019-08-18T06:35:45.000000000","2019-08-18T13:35:45.000000000",1016,483700.0]
["2019-08-18T06:36:00.000000000","2019-08-18T13:36:00.000000000",1019,46400.149999999994]
["2019-08-18T06:36:00.000000000","2019-08-18T13:36:00.000000000",1018,484793.8]
["2019-08-18T06:36:15.000000000","2019-08-18T13:36:15.000000000",1017,483520.8]
["2019-08-18T06:36:15.000000000","2019-08-18T13:36:15.000000000",1020,2851250.0]
["2019-08-18T06:36:15.000000000","2019-08-18T13:36:15.000000000",1133,968.5833]
["2019-08-18T06:36:30.000000000","2019-08-18T13:36:30.000000000",1022,59.41399]
["2019-08-18T06:36:30.000000000","2019-08-18T13:36:30.000000000",1130,797311574.75]
["2019-08-18T06:36:45.000000000","2019-08-18T13:36:45.000000000",1021,279.6249]
["2019-08-18T06:36:45.000000000","2019-08-18T13:36:45.000000000",1016,484200.0]
["2019-08-18T06:37:00.000000000","2019-08-18T13:37:00.000000000",1019,48213.41]
["2019-08-18T06:37:00.000000000","2019-08-18T13:37:00.000000000",1018,484929.19999999995]
["2019-08-18T06:37:15.000000000","2019-08-18T13:37:15.000000000",1017,483493.7]
["2019-08-18T06:37:15.000000000","2019-08-18T13:37:15.000000000",1020,2851251.0]
["2019-08-18T06:37:15.000000000","2019-08-18T13:37:15.000000000",1133,968.6729]
["2019-08-18T06:37:30.000000000","2019-08-18T13:37:30.000000000",1022,64.13591]
["2019-08-18T06:37:30.000000000","2019-08-18T13:37:30.000000000",1130,797311569.2607]
["2019-08-18T06:37:45.000000000","2019-08-18T13:37:45.000000000",1021,279.8533]
["2019-08-18T06:37:45.000000000","2019-08-18T13:37:45.000000000",1016,484800.0]
["2019-08-18T06:38:00.000000000","2019-08-18T13:38:00.000000000",1019,49466.86]
["2019-08-18T06:38:00.000000000","2019-08-18T13:38:00.000000000",1018,484508.30000000005]
["2019-08-18T06:38:15.000000000","2019-08-18T13:38:15.000000000",1017,485526.0]
["2019-08-18T06:38:15.000000000","2019-08-18T13:38:15.000000000",1020,2851252.0]
["2019-08-18T06:38:15.000000000","2019-08-18T13:38:15.000000000",1133,970.9468]
["2019-08-18T06:38:30.000000000","2019-08-18T13:38:30.000000000",1022,84.46886]
["2019-08-18T06:38:30.000000000","2019-08-18T13:38:30.000000000",1130,798058591.7952]
["2019-08-18T06:38:45.000000000","2019-08-18T13:38:45.000000000",1021,280.0885]
["2019-08-18T06:38:45.000000000","2019-08-18T13:38:45.000000000",1016,485000.0]
["2019-08-18T06:39:00.000000000","2019-08-18T13:39:00.000000000",1019,51973.4]
["2019-08-18T06:39:00.000000000","2019-08-18T13:39:00.000000000",1018,484791.7]
["2019-08-18T06:39:15.000000000","2019-08-18T13:39:15.000000000",1017,485531.3]
["2019-08-18T06:39:15.000000000","2019-08-18T13:39:15.000000000",1020,2851254.0]
["2019-08-18T06:39:15.000000000","2019-08-18T13:39:15.000000000",1133,969.6313]
["2019-08-18T06:39:30.000000000","2019-08-18T13:39:30.000000000",1022,82.80836]
["2019-08-18T06:39:30.000000000","2019-08-18T13:39:30.000000000",1130,798338004.2316]
["2019-08-18T06:39:45.000000000","2019-08-18T13:39:45.000000000",1021,280.2262]
["2019-08-18T06:39:45.000000000","2019-08-18T13:39:45.000000000",1016,484900.0]
["2019-08-18T06:40:00.000000000","2019-08-18T13:40:00.000000000",1019,53800.049999999996]
["2019-08-18T06:40:00.000000000","2019-08-18T13:40:00.000000000",1018,484333.3]
["2019-08-18T06:40:15.000000000","2019-08-18T13:40:15.000000000",1017,485609.39999999997]
["2019-08-18T06:40:15.000000000","2019-08-18T13:40:15.000000000",1020,2851255.0]
["2019-08-18T06:40:15.000000000","2019-08-18T13:40:15.000000000",1133,970.099]
["2019-08-18T06:40:30.000000000","2019-08-18T13:40:30.000000000",1022,89.04653]
["2019-08-18T06:40:30.000000000","2019-08-18T13:40:30.000000000",1130,798199142.983]
["2019-08-18T06:40:45.000000000","2019-08-18T13:40:45.000000000",1021,280.0132]
["2019-08-18T06:40:45.000000000","2019-08-18T13:40:45.000000000",1016,484800.0]
["2019-08-18T06:41:00.000000000","2019-08-18T13:41:00.000000000",1019,56873.44]
["2019-08-18T06:41:00.000000000","2019-08-18T13:41:00.000000000",1018,485708.3]
["2019-08-18T06:41:15.000000000","2019-08-18T13:41:15.000000000",1017,483792.7]
["2019-08-18T06:41:15.000000000","2019-08-18T13:41:15.000000000",1020,2851256.0]
["2019-08-18T06:41:15.000000000","2019-08-18T13:41:15.000000000",1133,969.1427]
["2019-08-18T06:41:30.000000000","2019-08-18T13:41:30.000000000",1022,59.06099]
["2019-08-18T06:41:30.000000000","2019-08-18T13:41:30.000000000",1130,796281097.8928]
["2019-08-18T06:41:45.000000000","2019-08-18T13:41:45.000000000",1021,278.9986]
["2019-08-18T06:41:45.000000000","2019-08-18T13:41:45.000000000",1016,483100.0]
["2019-08-18T06:42:00.000000000","2019-08-18T13:42:00.000000000",1019,58306.840000000004]
["2019-08-18T06:42:00.000000000","2019-08-18T13:42:00.000000000",1018,482331.2]
["2019-08-18T06:42:15.000000000","2019-08-18T13:42:15.000000000",1017,483201.0]
["2019-08-18T06:42:15.000000000","2019-08-18T13:42:15.000000000",1020,2851257.0]
["2019-08-18T06:42:15.000000000","2019-08-18T13:42:15.000000000",1133,965.4468]
["2019-08-18T06:42:30.000000000","2019-08-18T13:42:30.000000000",1022,36.94091]
["2019-08-18T06:42:30.000000000","2019-08-18T13:42:30.000000000",1130,795142014.8694]
["2019-08-18T06:42:45.000000000","2019-08-18T13:42:45.000000000",1021,278.7943]
["2019-08-18T06:42:45.000000000","2019-08-18T13:42:45.000000000",1016,483400.0]
["2019-08-18T06:43:00.000000000","2019-08-18T13:43:00.000000000",1019,58553.39]
["2019-08-18T06:43:00.000000000","2019-08-18T13:43:00.000000000",1018,482606.3]
["2019-08-18T06:43:15.000000000","2019-08-18T13:43:15.000000000",1017,483153.1]
["2019-08-18T06:43:15.000000000","2019-08-18T13:43:15.000000000",1020,2851257.0]
["2019-08-18T06:43:15.000000000","2019-08-18T13:43:15.000000000",1133,965.4094]
["2019-08-18T06:43:30.000000000","2019-08-18T13:43:30.000000000",1022,48.6758]
["2019-08-18T06:43:30.000000000","2019-08-18T13:43:30.000000000",1130,795635852.5818]
["2019-08-18T06:43:45.000000000","2019-08-18T13:43:45.000000000",1021,278.8654]
["2019-08-18T06:43:45.000000000","2019-08-18T13:43:45.000000000",1016,483300.0]
["2019-08-18T06:44:00.000000000","2019-08-18T13:44:00.000000000",1019,59360.09]
["2019-08-18T06:44:00.000000000","2019-08-18T13:44:00.000000000",1018,482191.7]
["2019-08-18T06:44:15.000000000","2019-08-18T13:44:15.000000000",1017,483595.8]
["2019-08-18T06:44:15.000000000","2019-08-18T13:44:15.000000000",1020,2851258.0]
["2019-08-18T06:44:15.000000000","2019-08-18T13:44:15.000000000",1133,965.7208]
["2019-08-18T06:44:30.000000000","2019-08-18T13:44:30.000000000",1022,42.94593]
["2019-08-18T06:44:30.000000000","2019-08-18T13:44:30.000000000",1130,795439965.0788]
["2019-08-18T06:44:45.000000000","2019-08-18T13:44:45.000000000",1021,279.0341]
["2019-08-18T06:44:45.000000000","2019-08-18T13:44:45.000000000",1016,483100.0]
["2019-08-18T06:45:00.000000000","2019-08-18T13:45:00.000000000",1019,60206.740000000005]
["2019-08-18T06:45:00.000000000","2019-08-18T13:45:00.000000000",1018,482085.39999999997]
["2019-08-18T06:45:15.000000000","2019-08-18T13:45:15.000000000",1017,482822.5]
["2019-08-18T06:45:15.000000000","2019-08-18T13:45:15.000000000",1020,2851259.0]
["2019-08-18T06:45:30.000000000","2019-08-18T13:45:30.000000000",1017,482460.39999999997]
["2019-08-18T06:45:30.000000000","2019-08-18T13:45:30.000000000",1020,2851259.0]
["2019-08-18T06:45:30.000000000","2019-08-18T13:45:30.000000000",1133,965.0104]
["2019-08-18T06:45:45.000000000","2019-08-18T13:45:45.000000000",1022,37.87775]
["2019-08-18T06:45:45.000000000","2019-08-18T13:45:45.000000000",1130,795022249.488]
["2019-08-18T06:46:00.000000000","2019-08-18T13:46:00.000000000",1021,278.5767]
["2019-08-18T06:46:00.000000000","2019-08-18T13:46:00.000000000",1016,482600.0]
["2019-08-18T06:46:15.000000000","2019-08-18T13:46:15.000000000",1019,60700.200000000004]
["2019-08-18T06:46:15.000000000","2019-08-18T13:46:15.000000000",1018,483385.4]
["2019-08-18T06:46:30.000000000","2019-08-18T13:46:30.000000000",1017,483112.5]
["2019-08-18T06:46:30.000000000","2019-08-18T13:46:30.000000000",1020,2851259.0]
["2019-08-18T06:46:30.000000000","2019-08-18T13:46:30.000000000",1133,967.0479]
["2019-08-18T06:46:45.000000000","2019-08-18T13:46:45.000000000",1022,39.98232]
["2019-08-18T06:46:45.000000000","2019-08-18T13:46:45.000000000",1130,794452567.9398]
["2019-08-18T06:47:00.000000000","2019-08-18T13:47:00.000000000",1021,278.8054]
["2019-08-18T06:47:00.000000000","2019-08-18T13:47:00.000000000",1016,482500.0]
["2019-08-18T06:47:15.000000000","2019-08-18T13:47:15.000000000",1019,61053.39]
["2019-08-18T06:47:15.000000000","2019-08-18T13:47:15.000000000",1018,482195.80000000005]
["2019-08-18T06:47:30.000000000","2019-08-18T13:47:30.000000000",1017,482675.0]
["2019-08-18T06:47:30.000000000","2019-08-18T13:47:30.000000000",1020,2851260.0]
["2019-08-18T06:47:30.000000000","2019-08-18T13:47:30.000000000",1133,964.8167]
["2019-08-18T06:47:45.000000000","2019-08-18T13:47:45.000000000",1022,40.3042]
["2019-08-18T06:47:45.000000000","2019-08-18T13:47:45.000000000",1130,794326535.754]
["2019-08-18T06:48:00.000000000","2019-08-18T13:48:00.000000000",1021,278.8542]
["2019-08-18T06:48:00.000000000","2019-08-18T13:48:00.000000000",1016,482900.0]
["2019-08-18T06:48:15.000000000","2019-08-18T13:48:15.000000000",1019,61860.09]
["2019-08-18T06:48:15.000000000","2019-08-18T13:48:15.000000000",1018,482297.9]
["2019-08-18T06:48:30.000000000","2019-08-18T13:48:30.000000000",1017,483436.5]
["2019-08-18T06:48:30.000000000","2019-08-18T13:48:30.000000000",1020,2851260.0]
["2019-08-18T06:48:30.000000000","2019-08-18T13:48:30.000000000",1133,965.8323]
["2019-08-18T06:48:45.000000000","2019-08-18T13:48:45.000000000",1022,44.49556]
["2019-08-18T06:48:45.000000000","2019-08-18T13:48:45.000000000",1130,794452846.572]
["2019-08-18T06:49:00.000000000","2019-08-18T13:49:00.000000000",1021,278.59]
["2019-08-18T06:49:00.000000000","2019-08-18T13:49:00.000000000",1016,482600.0]
["2019-08-18T06:49:15.000000000","2019-08-18T13:49:15.000000000",1019,62800.049999999996]
["2019-08-18T06:49:15.000000000","2019-08-18T13:49:15.000000000",1018,482339.60000000003]
["2019-08-18T06:49:30.000000000","2019-08-18T13:49:30.000000000",1017,483281.3]
["2019-08-18T06:49:30.000000000","2019-08-18T13:49:30.000000000",1020,2851261.0]
["2019-08-18T06:49:30.000000000","2019-08-18T13:49:30.000000000",1133,965.573]
["2019-08-18T06:49:45.000000000","2019-08-18T13:49:45.000000000",1022,49.41726]
["2019-08-18T06:49:45.000000000","2019-08-18T13:49:45.000000000",1130,795060728.9233]
["2019-08-18T06:50:00.000000000","2019-08-18T13:50:00.000000000",1021,278.8276]
["2019-08-18T06:50:00.000000000","2019-08-18T13:50:00.000000000",1016,483500.0]
["2019-08-18T06:50:15.000000000","2019-08-18T13:50:15.000000000",1019,61426.740000000005]
["2019-08-18T06:50:15.000000000","2019-08-18T13:50:15.000000000",1018,484870.8]
["2019-08-18T06:50:30.000000000","2019-08-18T13:50:30.000000000",1017,483425.0]
["2019-08-18T06:50:30.000000000","2019-08-18T13:50:30.000000000",1020,2851262.0]
["2019-08-18T06:50:30.000000000","2019-08-18T13:50:30.000000000",1133,967.2]
["2019-08-18T06:50:45.000000000","2019-08-18T13:50:45.000000000",1022,77.69341]
["2019-08-18T06:50:45.000000000","2019-08-18T13:50:45.000000000",1130,796681665.0894]
["2019-08-18T06:51:00.000000000","2019-08-18T13:51:00.000000000",1021,279.4115]
["2019-08-18T06:51:00.000000000","2019-08-18T13:51:00.000000000",1016,483500.0]
["2019-08-18T06:51:15.000000000","2019-08-18T13:51:15.000000000",1019,59440.07]
["2019-08-18T06:51:15.000000000","2019-08-18T13:51:15.000000000",1018,482858.3]
["2019-08-18T06:51:30.000000000","2019-08-18T13:51:30.000000000",1017,483467.69999999995]
["2019-08-18T06:51:30.000000000","2019-08-18T13:51:30.000000000",1020,2851263.0]
["2019-08-18T06:51:30.000000000","2019-08-18T13:51:30.000000000",1133,966.126]
["2019-08-18T06:51:45.000000000","2019-08-18T13:51:45.000000000",1022,62.5064]
["2019-08-18T06:51:45.000000000","2019-08-18T13:51:45.000000000",1130,795257738.6346]
["2019-08-18T06:52:00.000000000","2019-08-18T13:52:00.000000000",1021,279.0896]
["2019-08-18T06:52:00.000000000","2019-08-18T13:52:00.000000000",1016,483300.0]
["2019-08-18T06:52:15.000000000","2019-08-18T13:52:15.000000000",1019,59033.380000000005]
["2019-08-18T06:52:15.000000000","2019-08-18T13:52:15.000000000",1018,482712.5]
["2019-08-18T06:52:30.000000000","2019-08-18T13:52:30.000000000",1017,483475.0]
["2019-08-18T06:52:30.000000000","2019-08-18T13:52:30.000000000",1020,2851263.0]
["2019-08-18T06:52:30.000000000","2019-08-18T13:52:30.000000000",1133,966.3458]
["2019-08-18T06:52:45.000000000","2019-08-18T13:52:45.000000000",1022,70.20317]
["2019-08-18T06:52:45.000000000","2019-08-18T13:52:45.000000000",1130,795922647.1872]
["2019-08-18T06:53:00.000000000","2019-08-18T13:53:00.000000000",1021,278.7521]
["2019-08-18T06:53:00.000000000","2019-08-18T13:53:00.000000000",1016,482200.0]
["2019-08-18T06:53:15.000000000","2019-08-18T13:53:15.000000000",1019,58946.74]
["2019-08-18T06:53:15.000000000","2019-08-18T13:53:15.000000000",1018,482520.8]
["2019-08-18T06:53:30.000000000","2019-08-18T13:53:30.000000000",1017,483288.5]
["2019-08-18T06:53:30.000000000","2019-08-18T13:53:30.000000000",1020,2851265.0]
["2019-08-18T06:53:30.000000000","2019-08-18T13:53:30.000000000",1133,965.351]
["2019-08-18T06:53:45.000000000","2019-08-18T13:53:45.000000000",1022,49.05097]
["2019-08-18T06:53:45.000000000","2019-08-18T13:53:45.000000000",1130,795036753.1725]
["2019-08-18T06:54:00.000000000","2019-08-18T13:54:00.000000000",1021,278.6967]
["2019-08-18T06:54:00.000000000","2019-08-18T13:54:00.000000000",1016,482800.0]
["2019-08-18T06:54:15.000000000","2019-08-18T13:54:15.000000000",1019,58600.1]
["2019-08-18T06:54:15.000000000","2019-08-18T13:54:15.000000000",1018,482506.3]
["2019-08-18T06:54:30.000000000","2019-08-18T13:54:30.000000000",1017,483667.7]
["2019-08-18T06:54:30.000000000","2019-08-18T13:54:30.000000000",1020,2851265.0]
["2019-08-18T06:54:30.000000000","2019-08-18T13:54:30.000000000",1133,966.199]
["2019-08-18T06:54:45.000000000","2019-08-18T13:54:45.000000000",1022,60.73933]
["2019-08-18T06:54:45.000000000","2019-08-18T13:54:45.000000000",1130,795561956.1855]
["2019-08-18T06:55:00.000000000","2019-08-18T13:55:00.000000000",1021,279.2161]
["2019-08-18T06:55:00.000000000","2019-08-18T13:55:00.000000000",1016,483400.0]
["2019-08-18T06:55:15.000000000","2019-08-18T13:55:15.000000000",1019,59413.48]
["2019-08-18T06:55:15.000000000","2019-08-18T13:55:15.000000000",1018,482727.10000000003]
["2019-08-18T06:55:30.000000000","2019-08-18T13:55:30.000000000",1017,483516.7]
["2019-08-18T06:55:30.000000000","2019-08-18T13:55:30.000000000",1020,2851266.0]
["2019-08-18T06:55:30.000000000","2019-08-18T13:55:30.000000000",1133,966.5334]
["2019-08-18T06:55:45.000000000","2019-08-18T13:55:45.000000000",1022,80.28418]
["2019-08-18T06:55:45.000000000","2019-08-18T13:55:45.000000000",1130,795670292.1195]
["2019-08-18T06:56:00.000000000","2019-08-18T13:56:00.000000000",1021,279.3515]
["2019-08-18T06:56:00.000000000","2019-08-18T13:56:00.000000000",1016,483800.0]
["2019-08-18T06:56:15.000000000","2019-08-18T13:56:15.000000000",1019,60000.0]
["2019-08-18T06:56:15.000000000","2019-08-18T13:56:15.000000000",1018,484764.6]
["2019-08-18T06:56:30.000000000","2019-08-18T13:56:30.000000000",1017,485676.10000000003]
["2019-08-18T06:56:30.000000000","2019-08-18T13:56:30.000000000",1020,2851268.0]
["2019-08-18T06:56:30.000000000","2019-08-18T13:56:30.000000000",1133,970.0136]
["2019-08-18T06:56:45.000000000","2019-08-18T13:56:45.000000000",1022,113.8195]
["2019-08-18T06:56:45.000000000","2019-08-18T13:56:45.000000000",1130,798601389.5552]
["2019-08-18T06:57:00.000000000","2019-08-18T13:57:00.000000000",1021,279.9799]
["2019-08-18T06:57:00.000000000","2019-08-18T13:57:00.000000000",1016,484700.0]
["2019-08-18T06:57:15.000000000","2019-08-18T13:57:15.000000000",1019,64233.54000000001]
["2019-08-18T06:57:15.000000000","2019-08-18T13:57:15.000000000",1018,484508.30000000005]
["2019-08-18T06:57:30.000000000","2019-08-18T13:57:30.000000000",1017,485683.3]
["2019-08-18T06:57:30.000000000","2019-08-18T13:57:30.000000000",1020,2851269.0]
["2019-08-18T06:57:30.000000000","2019-08-18T13:57:30.000000000",1133,970.275]
["2019-08-18T06:57:45.000000000","2019-08-18T13:57:45.000000000",1022,121.7116]
["2019-08-18T06:57:45.000000000","2019-08-18T13:57:45.000000000",1130,798835473.6996]
["2019-08-18T06:58:00.000000000","2019-08-18T13:58:00.000000000",1021,280.3128]
["2019-08-18T06:58:00.000000000","2019-08-18T13:58:00.000000000",1016,485100.0]
["2019-08-18T06:58:15.000000000","2019-08-18T13:58:15.000000000",1019,65200.2]
["2019-08-18T06:58:15.000000000","2019-08-18T13:58:15.000000000",1018,484814.6]
["2019-08-18T06:58:30.000000000","2019-08-18T13:58:30.000000000",1017,485743.7]
["2019-08-18T06:58:30.000000000","2019-08-18T13:58:30.000000000",1020,2851271.0]
["2019-08-18T06:58:30.000000000","2019-08-18T13:58:30.000000000",1133,970.7541]
["2019-08-18T06:58:45.000000000","2019-08-18T13:58:45.000000000",1022,123.2078]
["2019-08-18T06:58:45.000000000","2019-08-18T13:58:45.000000000",1130,799443925.0136]
["2019-08-18T06:59:00.000000000","2019-08-18T13:59:00.000000000",1021,280.5526]
["2019-08-18T06:59:00.000000000","2019-08-18T13:59:00.000000000",1016,485000.0]
["2019-08-18T06:59:15.000000000","2019-08-18T13:59:15.000000000",1019,59420.07]
["2019-08-18T06:59:15.000000000","2019-08-18T13:59:15.000000000",1018,484814.6]
["2019-08-18T06:59:30.000000000","2019-08-18T13:59:30.000000000",1017,485703.10000000003]
["2019-08-18T06:59:30.000000000","2019-08-18T13:59:30.000000000",1020,2851272.0]
["2019-08-18T06:59:30.000000000","2019-08-18T13:59:30.000000000",1133,970.4844]
["2019-08-18T06:59:45.000000000","2019-08-18T13:59:45.000000000",1022,119.4716]
["2019-08-18T06:59:45.000000000","2019-08-18T13:59:45.000000000",1130,799254590.995]
["2019-08-18T07:00:00.000000000","2019-08-18T14:00:00.000000000",1021,280.1108]
["2019-08-18T07:00:00.000000000","2019-08-18T14:00:00.000000000",1016,484900.0]
["2019-08-18T07:00:15.000000000","2019-08-18T14:00:15.000000000",1019,58053.39]
["2019-08-18T07:00:15.000000000","2019-08-18T14:00:15.000000000",1018,485481.3]
["2019-08-18T07:00:30.000000000","2019-08-18T14:00:30.000000000",1017,485646.9]
["2019-08-18T07:00:30.000000000","2019-08-18T14:00:30.000000000",1020,2851274.0]
["2019-08-18T07:00:30.000000000","2019-08-18T14:00:30.000000000",1133,970.1552]
["2019-08-18T07:00:45.000000000","2019-08-18T14:00:45.000000000",1022,101.241]
["2019-08-18T07:00:45.000000000","2019-08-18T14:00:45.000000000",1130,798083853.0782]
["2019-08-18T07:01:00.000000000","2019-08-18T14:01:00.000000000",1021,279.6867]
["2019-08-18T07:01:00.000000000","2019-08-18T14:01:00.000000000",1016,483100.0]
["2019-08-18T07:01:15.000000000","2019-08-18T14:01:15.000000000",1019,59113.43]
["2019-08-18T07:01:15.000000000","2019-08-18T14:01:15.000000000",1018,483589.60000000003]
["2019-08-18T07:01:30.000000000","2019-08-18T14:01:30.000000000",1017,483809.39999999997]
["2019-08-18T07:01:30.000000000","2019-08-18T14:01:30.000000000",1020,2851275.0]
["2019-08-18T07:01:30.000000000","2019-08-18T14:01:30.000000000",1133,966.524]
["2019-08-18T07:01:45.000000000","2019-08-18T14:01:45.000000000",1022,61.1655]
["2019-08-18T07:01:45.000000000","2019-08-18T14:01:45.000000000",1130,794406558.4875]
["2019-08-18T07:02:00.000000000","2019-08-18T14:02:00.000000000",1021,279.0563]
["2019-08-18T07:02:00.000000000","2019-08-18T14:02:00.000000000",1016,483500.0]
["2019-08-18T07:02:15.000000000","2019-08-18T14:02:15.000000000",1019,59346.76]
["2019-08-18T07:02:15.000000000","2019-08-18T14:02:15.000000000",1018,484608.3]
["2019-08-18T07:02:30.000000000","2019-08-18T14:02:30.000000000",1017,485652.10000000003]
["2019-08-18T07:02:30.000000000","2019-08-18T14:02:30.000000000",1020,2851277.0]
["2019-08-18T07:02:30.000000000","2019-08-18T14:02:30.000000000",1133,969.8792]
["2019-08-18T07:02:45.000000000","2019-08-18T14:02:45.000000000",1022,94.985]
["2019-08-18T07:02:45.000000000","2019-08-18T14:02:45.000000000",1130,797293748.5513]
["2019-08-18T07:03:00.000000000","2019-08-18T14:03:00.000000000",1021,279.0229]
["2019-08-18T07:03:00.000000000","2019-08-18T14:03:00.000000000",1016,483000.0]
["2019-08-18T07:03:15.000000000","2019-08-18T14:03:15.000000000",1019,60700.200000000004]
["2019-08-18T07:03:15.000000000","2019-08-18T14:03:15.000000000",1018,483706.2]
["2019-08-18T07:03:30.000000000","2019-08-18T14:03:30.000000000",1017,485782.30000000005]
["2019-08-18T07:03:30.000000000","2019-08-18T14:03:30.000000000",1020,2851277.0]
["2019-08-18T07:03:30.000000000","2019-08-18T14:03:30.000000000",1133,970.4885]
["2019-08-18T07:03:45.000000000","2019-08-18T14:03:45.000000000",1022,121.2965]
["2019-08-18T07:03:45.000000000","2019-08-18T14:03:45.000000000",1130,799230901.3236]
["2019-08-18T07:04:00.000000000","2019-08-18T14:04:00.000000000",1021,280.4971]
["2019-08-18T07:04:00.000000000","2019-08-18T14:04:00.000000000",1016,485100.0]
["2019-08-18T07:04:15.000000000","2019-08-18T14:04:15.000000000",1019,61113.43]
["2019-08-18T07:04:15.000000000","2019-08-18T14:04:15.000000000",1018,484920.8]
["2019-08-18T07:04:30.000000000","2019-08-18T14:04:30.000000000",1017,485612.5]
["2019-08-18T07:04:30.000000000","2019-08-18T14:04:30.000000000",1020,2851280.0]
["2019-08-18T07:04:30.000000000","2019-08-18T14:04:30.000000000",1133,970.6417]
["2019-08-18T07:04:45.000000000","2019-08-18T14:04:45.000000000",1022,133.8506]
["2019-08-18T07:04:45.000000000","2019-08-18T14:04:45.000000000",1130,799725018.504]
["2019-08-18T07:05:00.000000000","2019-08-18T14:05:00.000000000",1021,280.7257]
["2019-08-18T07:05:00.000000000","2019-08-18T14:05:00.000000000",1016,485200.0]
["2019-08-18T07:05:15.000000000","2019-08-18T14:05:15.000000000",1019,61593.43]
["2019-08-18T07:05:15.000000000","2019-08-18T14:05:15.000000000",1018,485304.19999999995]
["2019-08-18T07:05:30.000000000","2019-08-18T14:05:30.000000000",1017,485660.39999999997]
["2019-08-18T07:05:30.000000000","2019-08-18T14:05:30.000000000",1020,2851281.0]
["2019-08-18T07:05:30.000000000","2019-08-18T14:05:30.000000000",1133,970.9041]
["2019-08-18T07:05:45.000000000","2019-08-18T14:05:45.000000000",1022,135.2181]
["2019-08-18T07:05:45.000000000","2019-08-18T14:05:45.000000000",1130,799877552.7932]
["2019-08-18T07:06:00.000000000","2019-08-18T14:06:00.000000000",1021,280.3971]
["2019-08-18T07:06:00.000000000","2019-08-18T14:06:00.000000000",1016,485300.0]
["2019-08-18T07:06:15.000000000","2019-08-18T14:06:15.000000000",1019,60286.72]
["2019-08-18T07:06:15.000000000","2019-08-18T14:06:15.000000000",1018,485160.39999999997]
["2019-08-18T07:06:30.000000000","2019-08-18T14:06:30.000000000",1017,485682.3]
["2019-08-18T07:06:30.000000000","2019-08-18T14:06:30.000000000",1020,2851283.0]
["2019-08-18T07:06:30.000000000","2019-08-18T14:06:30.000000000",1133,970.9698]
["2019-08-18T07:06:45.000000000","2019-08-18T14:06:45.000000000",1022,137.0495]
["2019-08-18T07:06:45.000000000","2019-08-18T14:06:45.000000000",1130,800795942.178]
["2019-08-18T07:07:00.000000000","2019-08-18T14:07:00.000000000",1021,280.6013]
["2019-08-18T07:07:00.000000000","2019-08-18T14:07:00.000000000",1016,485100.0]
["2019-08-18T07:07:15.000000000","2019-08-18T14:07:15.000000000",1019,59653.48]
["2019-08-18T07:07:15.000000000","2019-08-18T14:07:15.000000000",1018,484822.9]
["2019-08-18T07:07:30.000000000","2019-08-18T14:07:30.000000000",1017,485776.0]
["2019-08-18T07:07:30.000000000","2019-08-18T14:07:30.000000000",1020,2851285.0]
["2019-08-18T07:07:30.000000000","2019-08-18T14:07:30.000000000",1133,970.4885]
["2019-08-18T07:07:45.000000000","2019-08-18T14:07:45.000000000",1022,134.4543]
["2019-08-18T07:07:45.000000000","2019-08-18T14:07:45.000000000",1130,798504930.4065]
["2019-08-18T07:08:00.000000000","2019-08-18T14:08:00.000000000",1021,280.0908]
["2019-08-18T07:08:00.000000000","2019-08-18T14:08:00.000000000",1016,483700.0]
["2019-08-18T07:08:15.000000000","2019-08-18T14:08:15.000000000",1019,60153.48]
["2019-08-18T07:08:15.000000000","2019-08-18T14:08:15.000000000",1018,483714.60000000003]
["2019-08-18T07:08:30.000000000","2019-08-18T14:08:30.000000000",1017,483390.60000000003]
["2019-08-18T07:08:30.000000000","2019-08-18T14:08:30.000000000",1020,2851287.0]
["2019-08-18T07:08:45.000000000","2019-08-18T14:08:45.000000000",1017,481235.4]
["2019-08-18T07:08:45.000000000","2019-08-18T14:08:45.000000000",1020,2851287.0]
["2019-08-18T07:08:45.000000000","2019-08-18T14:08:45.000000000",1133,964.4104]
["2019-08-18T07:09:00.000000000","2019-08-18T14:09:00.000000000",1022,46.56457]
["2019-08-18T07:09:00.000000000","2019-08-18T14:09:00.000000000",1130,793023606.1221]
["2019-08-18T07:09:15.000000000","2019-08-18T14:09:15.000000000",1021,278.1661]
["2019-08-18T07:09:15.000000000","2019-08-18T14:09:15.000000000",1016,482000.0]
["2019-08-18T07:09:30.000000000","2019-08-18T14:09:30.000000000",1019,57526.84]
["2019-08-18T07:09:30.000000000","2019-08-18T14:09:30.000000000",1018,483260.4]
["2019-08-18T07:09:45.000000000","2019-08-18T14:09:45.000000000",1017,481195.80000000005]
["2019-08-18T07:09:45.000000000","2019-08-18T14:09:45.000000000",1020,2851287.0]
["2019-08-18T07:09:45.000000000","2019-08-18T14:09:45.000000000",1133,964.5062]
["2019-08-18T07:10:00.000000000","2019-08-18T14:10:00.000000000",1022,43.65193]
["2019-08-18T07:10:00.000000000","2019-08-18T14:10:00.000000000",1130,793713895.9464]
["2019-08-18T07:10:15.000000000","2019-08-18T14:10:15.000000000",1021,278.3903]
["2019-08-18T07:10:15.000000000","2019-08-18T14:10:15.000000000",1016,482200.0]
["2019-08-18T07:10:30.000000000","2019-08-18T14:10:30.000000000",1019,55540.170000000006]
["2019-08-18T07:10:30.000000000","2019-08-18T14:10:30.000000000",1018,483058.3]
["2019-08-18T07:10:45.000000000","2019-08-18T14:10:45.000000000",1017,483537.5]
["2019-08-18T07:10:45.000000000","2019-08-18T14:10:45.000000000",1020,2851288.0]
["2019-08-18T07:10:45.000000000","2019-08-18T14:10:45.000000000",1133,968.3146]
["2019-08-18T07:11:00.000000000","2019-08-18T14:11:00.000000000",1022,99.87564]
["2019-08-18T07:11:00.000000000","2019-08-18T14:11:00.000000000",1130,797037351.6462]
["2019-08-18T07:11:15.000000000","2019-08-18T14:11:15.000000000",1021,280.002]
["2019-08-18T07:11:15.000000000","2019-08-18T14:11:15.000000000",1016,484700.0]
["2019-08-18T07:11:30.000000000","2019-08-18T14:11:30.000000000",1019,55766.67]
["2019-08-18T07:11:30.000000000","2019-08-18T14:11:30.000000000",1018,484393.7]
["2019-08-18T07:11:45.000000000","2019-08-18T14:11:45.000000000",1017,485717.69999999995]
["2019-08-18T07:11:45.000000000","2019-08-18T14:11:45.000000000",1020,2851290.0]
["2019-08-18T07:11:45.000000000","2019-08-18T14:11:45.000000000",1133,970.2552]
["2019-08-18T07:12:00.000000000","2019-08-18T14:12:00.000000000",1022,131.9258]
["2019-08-18T07:12:00.000000000","2019-08-18T14:12:00.000000000",1130,798784616.565]
["2019-08-18T07:12:15.000000000","2019-08-18T14:12:15.000000000",1021,280.0863]
["2019-08-18T07:12:15.000000000","2019-08-18T14:12:15.000000000",1016,485000.0]
["2019-08-18T07:12:30.000000000","2019-08-18T14:12:30.000000000",1019,59340.17]
["2019-08-18T07:12:30.000000000","2019-08-18T14:12:30.000000000",1018,484520.8]
["2019-08-18T07:12:45.000000000","2019-08-18T14:12:45.000000000",1017,485822.9]
["2019-08-18T07:12:45.000000000","2019-08-18T14:12:45.000000000",1020,2851292.0]
["2019-08-18T07:12:45.000000000","2019-08-18T14:12:45.000000000",1133,970.3979]
["2019-08-18T07:13:00.000000000","2019-08-18T14:13:00.000000000",1022,124.4577]
["2019-08-18T07:13:00.000000000","2019-08-18T14:13:00.000000000",1130,799272462.6648]
["2019-08-18T07:13:15.000000000","2019-08-18T14:13:15.000000000",1021,279.5913]
["2019-08-18T07:13:15.000000000","2019-08-18T14:13:15.000000000",1016,482600.0]
["2019-08-18T07:13:30.000000000","2019-08-18T14:13:30.000000000",1019,63266.67]
["2019-08-18T07:13:30.000000000","2019-08-18T14:13:30.000000000",1018,483831.2]
["2019-08-18T07:13:45.000000000","2019-08-18T14:13:45.000000000",1017,481572.9]
["2019-08-18T07:13:45.000000000","2019-08-18T14:13:45.000000000",1020,2851293.0]
["2019-08-18T07:13:45.000000000","2019-08-18T14:13:45.000000000",1133,965.3083]
["2019-08-18T07:14:00.000000000","2019-08-18T14:14:00.000000000",1022,58.01534]
["2019-08-18T07:14:00.000000000","2019-08-18T14:14:00.000000000",1130,794000131.9686]
["2019-08-18T07:14:15.000000000","2019-08-18T14:14:15.000000000",1021,278.5435]
["2019-08-18T07:14:15.000000000","2019-08-18T14:14:15.000000000",1016,482100.0]
["2019-08-18T07:14:30.000000000","2019-08-18T14:14:30.000000000",1019,63580.09]
["2019-08-18T07:14:30.000000000","2019-08-18T14:14:30.000000000",1018,481418.8]
["2019-08-18T07:14:45.000000000","2019-08-18T14:14:45.000000000",1017,481711.5]
["2019-08-18T07:14:45.000000000","2019-08-18T14:14:45.000000000",1020,2851294.0]
["2019-08-18T07:14:45.000000000","2019-08-18T14:14:45.000000000",1133,962.4636]
["2019-08-18T07:15:00.000000000","2019-08-18T14:15:00.000000000",1022,46.50913]
["2019-08-18T07:15:00.000000000","2019-08-18T14:15:00.000000000",1130,793595241.5614]
["2019-08-18T07:15:15.000000000","2019-08-18T14:15:15.000000000",1021,278.0817]
["2019-08-18T07:15:15.000000000","2019-08-18T14:15:15.000000000",1016,481300.0]
["2019-08-18T07:15:30.000000000","2019-08-18T14:15:30.000000000",1019,59626.69]
["2019-08-18T07:15:30.000000000","2019-08-18T14:15:30.000000000",1018,480731.3]
["2019-08-18T07:15:45.000000000","2019-08-18T14:15:45.000000000",1017,481412.5]
["2019-08-18T07:15:45.000000000","2019-08-18T14:15:45.000000000",1020,2851294.0]
["2019-08-18T07:15:45.000000000","2019-08-18T14:15:45.000000000",1133,962.1833]
["2019-08-18T07:16:00.000000000","2019-08-18T14:16:00.000000000",1022,40.75925]
["2019-08-18T07:16:00.000000000","2019-08-18T14:16:00.000000000",1130,792816838.2994]
["2019-08-18T07:16:15.000000000","2019-08-18T14:16:15.000000000",1021,278.0728]
["2019-08-18T07:16:15.000000000","2019-08-18T14:16:15.000000000",1016,481000.0]
["2019-08-18T07:16:30.000000000","2019-08-18T14:16:30.000000000",1019,56833.43]
["2019-08-18T07:16:30.000000000","2019-08-18T14:16:30.000000000",1018,481929.19999999995]
["2019-08-18T07:16:45.000000000","2019-08-18T14:16:45.000000000",1017,481312.5]
["2019-08-18T07:16:45.000000000","2019-08-18T14:16:45.000000000",1020,2851295.0]
["2019-08-18T07:16:45.000000000","2019-08-18T14:16:45.000000000",1133,962.0354]
["2019-08-18T07:17:00.000000000","2019-08-18T14:17:00.000000000",1022,36.05508]
["2019-08-18T07:17:00.000000000","2019-08-18T14:17:00.000000000",1130,791367517.9765]
["2019-08-18T07:17:15.000000000","2019-08-18T14:17:15.000000000",1021,277.6377]
["2019-08-18T07:17:15.000000000","2019-08-18T14:17:15.000000000",1016,481200.0]
["2019-08-18T07:17:30.000000000","2019-08-18T14:17:30.000000000",1019,55393.36]
["2019-08-18T07:17:30.000000000","2019-08-18T14:17:30.000000000",1018,480510.4]
["2019-08-18T07:17:45.000000000","2019-08-18T14:17:45.000000000",1017,480362.5]
["2019-08-18T07:17:45.000000000","2019-08-18T14:17:45.000000000",1020,2851295.0]
["2019-08-18T07:17:45.000000000","2019-08-18T14:17:45.000000000",1133,960.8771]
["2019-08-18T07:18:00.000000000","2019-08-18T14:18:00.000000000",1022,32.73409]
["2019-08-18T07:18:00.000000000","2019-08-18T14:18:00.000000000",1130,793386519.966]
["2019-08-18T07:18:15.000000000","2019-08-18T14:18:15.000000000",1021,278.0595]
["2019-08-18T07:18:15.000000000","2019-08-18T14:18:15.000000000",1016,481200.0]
["2019-08-18T07:18:30.000000000","2019-08-18T14:18:30.000000000",1019,54900.149999999994]
["2019-08-18T07:18:30.000000000","2019-08-18T14:18:30.000000000",1018,481397.89999999997]
["2019-08-18T07:18:45.000000000","2019-08-18T14:18:45.000000000",1017,481334.4]
["2019-08-18T07:18:45.000000000","2019-08-18T14:18:45.000000000",1020,2851296.0]
["2019-08-18T07:18:45.000000000","2019-08-18T14:18:45.000000000",1133,962.9781]
["2019-08-18T07:19:00.000000000","2019-08-18T14:19:00.000000000",1022,32.37878]
["2019-08-18T07:19:00.000000000","2019-08-18T14:19:00.000000000",1130,790633301.6736]
["2019-08-18T07:19:15.000000000","2019-08-18T14:19:15.000000000",1021,277.4795]
["2019-08-18T07:19:15.000000000","2019-08-18T14:19:15.000000000",1130,791176188.432]
["2019-08-18T07:19:30.000000000","2019-08-18T14:19:30.000000000",1021,277.711]
["2019-08-18T07:19:30.000000000","2019-08-18T14:19:30.000000000",1016,480600.0]
["2019-08-18T07:19:45.000000000","2019-08-18T14:19:45.000000000",1019,54753.450000000004]
["2019-08-18T07:19:45.000000000","2019-08-18T14:19:45.000000000",1018,480470.8]
["2019-08-18T07:20:00.000000000","2019-08-18T14:20:00.000000000",1017,479205.2]
["2019-08-18T07:20:00.000000000","2019-08-18T14:20:00.000000000",1020,2851296.0]
["2019-08-18T07:20:00.000000000","2019-08-18T14:20:00.000000000",1133,959.9323]
["2019-08-18T07:20:15.000000000","2019-08-18T14:20:15.000000000",1022,30.736]
["2019-08-18T07:20:15.000000000","2019-08-18T14:20:15.000000000",1130,790538915.9023]
["2019-08-18T07:20:30.000000000","2019-08-18T14:20:30.000000000",1021,277.2381]
["2019-08-18T07:20:30.000000000","2019-08-18T14:20:30.000000000",1016,480600.0]
["2019-08-18T07:20:45.000000000","2019-08-18T14:20:45.000000000",1019,54900.149999999994]
["2019-08-18T07:20:45.000000000","2019-08-18T14:20:45.000000000",1018,481797.9]
["2019-08-18T07:21:00.000000000","2019-08-18T14:21:00.000000000",1017,480304.19999999995]
["2019-08-18T07:21:00.000000000","2019-08-18T14:21:00.000000000",1020,2851297.0]
["2019-08-18T07:21:00.000000000","2019-08-18T14:21:00.000000000",1133,962.1542]
["2019-08-18T07:21:15.000000000","2019-08-18T14:21:15.000000000",1022,29.09948]
["2019-08-18T07:21:15.000000000","2019-08-18T14:21:15.000000000",1133,963.615]
["2019-08-18T07:21:30.000000000","2019-08-18T14:21:30.000000000",1022,29.27746]
["2019-08-18T07:21:30.000000000","2019-08-18T14:21:30.000000000",1130,791722204.1573]
["2019-08-18T07:21:45.000000000","2019-08-18T14:21:45.000000000",1021,277.62]
["2019-08-18T07:21:45.000000000","2019-08-18T14:21:45.000000000",1016,480900.0]
["2019-08-18T07:22:00.000000000","2019-08-18T14:22:00.000000000",1019,55253.450000000004]
["2019-08-18T07:22:00.000000000","2019-08-18T14:22:00.000000000",1018,480162.5]
["2019-08-18T07:22:15.000000000","2019-08-18T14:22:15.000000000",1017,481109.39999999997]
["2019-08-18T07:22:15.000000000","2019-08-18T14:22:15.000000000",1020,2851297.0]
["2019-08-18T07:22:15.000000000","2019-08-18T14:22:15.000000000",1133,961.4573]
["2019-08-18T07:22:30.000000000","2019-08-18T14:22:30.000000000",1022,37.04079]
["2019-08-18T07:22:30.000000000","2019-08-18T14:22:30.000000000",1130,791595891.7002]
["2019-08-18T07:22:45.000000000","2019-08-18T14:22:45.000000000",1021,277.8309]
["2019-08-18T07:22:45.000000000","2019-08-18T14:22:45.000000000",1016,481400.0]
["2019-08-18T07:23:00.000000000","2019-08-18T14:23:00.000000000",1019,55860.09]
["2019-08-18T07:23:00.000000000","2019-08-18T14:23:00.000000000",1018,482793.8]
["2019-08-18T07:23:15.000000000","2019-08-18T14:23:15.000000000",1017,481581.2]
["2019-08-18T07:23:15.000000000","2019-08-18T14:23:15.000000000",1020,2851298.0]
["2019-08-18T07:23:15.000000000","2019-08-18T14:23:15.000000000",1133,965.05]
["2019-08-18T07:23:30.000000000","2019-08-18T14:23:30.000000000",1022,66.6134]
["2019-08-18T07:23:30.000000000","2019-08-18T14:23:30.000000000",1130,794083926.8318]
["2019-08-18T07:23:45.000000000","2019-08-18T14:23:45.000000000",1021,278.4392]
["2019-08-18T07:23:45.000000000","2019-08-18T14:23:45.000000000",1016,482100.0]
["2019-08-18T07:24:00.000000000","2019-08-18T14:24:00.000000000",1019,57366.76]
["2019-08-18T07:24:00.000000000","2019-08-18T14:24:00.000000000",1018,483554.19999999995]
["2019-08-18T07:24:15.000000000","2019-08-18T14:24:15.000000000",1017,483453.10000000003]
["2019-08-18T07:24:15.000000000","2019-08-18T14:24:15.000000000",1020,2851299.0]
["2019-08-18T07:24:15.000000000","2019-08-18T14:24:15.000000000",1133,967.2677]
["2019-08-18T07:24:30.000000000","2019-08-18T14:24:30.000000000",1022,81.21883]
["2019-08-18T07:24:30.000000000","2019-08-18T14:24:30.000000000",1130,795002038.479]
["2019-08-18T07:24:45.000000000","2019-08-18T14:24:45.000000000",1021,278.9986]
["2019-08-18T07:24:45.000000000","2019-08-18T14:24:45.000000000",1016,482300.0]
["2019-08-18T07:25:00.000000000","2019-08-18T14:25:00.000000000",1019,59626.759999999995]
["2019-08-18T07:25:00.000000000","2019-08-18T14:25:00.000000000",1018,483820.80000000005]
["2019-08-18T07:25:15.000000000","2019-08-18T14:25:15.000000000",1017,483536.5]
["2019-08-18T07:25:15.000000000","2019-08-18T14:25:15.000000000",1020,2851300.0]
["2019-08-18T07:25:15.000000000","2019-08-18T14:25:15.000000000",1133,966.4094]
["2019-08-18T07:25:30.000000000","2019-08-18T14:25:30.000000000",1022,88.61362]
["2019-08-18T07:25:30.000000000","2019-08-18T14:25:30.000000000",1130,795046791.2865]
["2019-08-18T07:25:45.000000000","2019-08-18T14:25:45.000000000",1021,279.2318]
["2019-08-18T07:25:45.000000000","2019-08-18T14:25:45.000000000",1016,483700.0]
["2019-08-18T07:26:00.000000000","2019-08-18T14:26:00.000000000",1019,62286.79]
["2019-08-18T07:26:00.000000000","2019-08-18T14:26:00.000000000",1018,485554.19999999995]
["2019-08-18T07:26:15.000000000","2019-08-18T14:26:15.000000000",1017,485352.10000000003]
["2019-08-18T07:26:15.000000000","2019-08-18T14:26:15.000000000",1020,2851301.0]
["2019-08-18T07:26:15.000000000","2019-08-18T14:26:15.000000000",1133,970.9375]
["2019-08-18T07:26:30.000000000","2019-08-18T14:26:30.000000000",1022,128.0053]
["2019-08-18T07:26:30.000000000","2019-08-18T14:26:30.000000000",1130,798515964.1362]
["2019-08-18T07:26:45.000000000","2019-08-18T14:26:45.000000000",1021,280.0531]
["2019-08-18T07:26:45.000000000","2019-08-18T14:26:45.000000000",1016,484700.0]
["2019-08-18T07:27:00.000000000","2019-08-18T14:27:00.000000000",1019,66573.5]
["2019-08-18T07:27:00.000000000","2019-08-18T14:27:00.000000000",1018,484239.6]
["2019-08-18T07:27:15.000000000","2019-08-18T14:27:15.000000000",1017,485778.1]
["2019-08-18T07:27:15.000000000","2019-08-18T14:27:15.000000000",1020,2851303.0]
["2019-08-18T07:27:15.000000000","2019-08-18T14:27:15.000000000",1133,970.0364]
["2019-08-18T07:27:30.000000000","2019-08-18T14:27:30.000000000",1022,142.6794]
["2019-08-18T07:27:30.000000000","2019-08-18T14:27:30.000000000",1130,798231393.8424]
["2019-08-18T07:27:45.000000000","2019-08-18T14:27:45.000000000",1021,280.0242]
["2019-08-18T07:27:45.000000000","2019-08-18T14:27:45.000000000",1016,484700.0]
["2019-08-18T07:28:00.000000000","2019-08-18T14:28:00.000000000",1019,66200.2]
["2019-08-18T07:28:00.000000000","2019-08-18T14:28:00.000000000",1018,484475.0]
["2019-08-18T07:28:15.000000000","2019-08-18T14:28:15.000000000",1017,485686.5]
["2019-08-18T07:28:15.000000000","2019-08-18T14:28:15.000000000",1020,2851305.0]
["2019-08-18T07:28:15.000000000","2019-08-18T14:28:15.000000000",1133,970.1636]
["2019-08-18T07:28:30.000000000","2019-08-18T14:28:30.000000000",1022,144.2956]
["2019-08-18T07:28:30.000000000","2019-08-18T14:28:30.000000000",1130,799605432.5445]
["2019-08-18T07:28:45.000000000","2019-08-18T14:28:45.000000000",1021,280.4194]
["2019-08-18T07:28:45.000000000","2019-08-18T14:28:45.000000000",1016,485100.0]
["2019-08-18T07:29:00.000000000","2019-08-18T14:29:00.000000000",1019,59473.45]
["2019-08-18T07:29:00.000000000","2019-08-18T14:29:00.000000000",1018,484641.7]
["2019-08-18T07:29:15.000000000","2019-08-18T14:29:15.000000000",1017,485674.0]
["2019-08-18T07:29:15.000000000","2019-08-18T14:29:15.000000000",1020,2851307.0]
["2019-08-18T07:29:15.000000000","2019-08-18T14:29:15.000000000",1133,970.3678]
["2019-08-18T07:29:30.000000000","2019-08-18T14:29:30.000000000",1022,146.953]
["2019-08-18T07:29:30.000000000","2019-08-18T14:29:30.000000000",1130,798992387.2368]
["2019-08-18T07:29:45.000000000","2019-08-18T14:29:45.000000000",1021,280.3794]
["2019-08-18T07:29:45.000000000","2019-08-18T14:29:45.000000000",1016,485000.0]
["2019-08-18T07:30:00.000000000","2019-08-18T14:30:00.000000000",1019,58913.48]
["2019-08-18T07:30:00.000000000","2019-08-18T14:30:00.000000000",1018,484702.1]
["2019-08-18T07:30:15.000000000","2019-08-18T14:30:15.000000000",1017,485640.60000000003]
["2019-08-18T07:30:15.000000000","2019-08-18T14:30:15.000000000",1020,2851310.0]
["2019-08-18T07:30:15.000000000","2019-08-18T14:30:15.000000000",1133,970.2677]
["2019-08-18T07:30:30.000000000","2019-08-18T14:30:30.000000000",1022,151.2109]
["2019-08-18T07:30:30.000000000","2019-08-18T14:30:30.000000000",1130,799543535.637]
["2019-08-18T07:30:45.000000000","2019-08-18T14:30:45.000000000",1021,280.3195]
["2019-08-18T07:30:45.000000000","2019-08-18T14:30:45.000000000",1016,484800.0]
["2019-08-18T07:31:00.000000000","2019-08-18T14:31:00.000000000",1019,60606.83]
["2019-08-18T07:31:00.000000000","2019-08-18T14:31:00.000000000",1018,485062.5]
["2019-08-18T07:31:15.000000000","2019-08-18T14:31:15.000000000",1017,485784.4]
["2019-08-18T07:31:15.000000000","2019-08-18T14:31:15.000000000",1020,2851311.0]
["2019-08-18T07:31:15.000000000","2019-08-18T14:31:15.000000000",1133,970.6282]
["2019-08-18T07:31:30.000000000","2019-08-18T14:31:30.000000000",1022,150.2852]
["2019-08-18T07:31:30.000000000","2019-08-18T14:31:30.000000000",1130,799373017.7424]
["2019-08-18T07:31:45.000000000","2019-08-18T14:31:45.000000000",1021,280.3351]
["2019-08-18T07:31:45.000000000","2019-08-18T14:31:45.000000000",1016,484900.0]
["2019-08-18T07:32:00.000000000","2019-08-18T14:32:00.000000000",1019,61540.170000000006]
["2019-08-18T07:32:00.000000000","2019-08-18T14:32:00.000000000",1018,484431.2]
["2019-08-18T07:32:15.000000000","2019-08-18T14:32:15.000000000",1017,485781.3]
["2019-08-18T07:32:15.000000000","2019-08-18T14:32:15.000000000",1020,2851314.0]
["2019-08-18T07:32:15.000000000","2019-08-18T14:32:15.000000000",1133,970.3938]
["2019-08-18T07:32:30.000000000","2019-08-18T14:32:30.000000000",1022,150.8002]
["2019-08-18T07:32:30.000000000","2019-08-18T14:32:30.000000000",1130,799405228.0332]
["2019-08-18T07:32:45.000000000","2019-08-18T14:32:45.000000000",1021,280.2506]
["2019-08-18T07:32:45.000000000","2019-08-18T14:32:45.000000000",1016,485000.0]
["2019-08-18T07:33:00.000000000","2019-08-18T14:33:00.000000000",1019,59640.02]
["2019-08-18T07:33:00.000000000","2019-08-18T14:33:00.000000000",1018,484975.0]
["2019-08-18T07:33:15.000000000","2019-08-18T14:33:15.000000000",1017,485610.4]
["2019-08-18T07:33:15.000000000","2019-08-18T14:33:15.000000000",1020,2851316.0]
["2019-08-18T07:33:15.000000000","2019-08-18T14:33:15.000000000",1133,970.5646]
["2019-08-18T07:33:30.000000000","2019-08-18T14:33:30.000000000",1022,157.9708]
["2019-08-18T07:33:30.000000000","2019-08-18T14:33:30.000000000",1130,799678374.5704]
["2019-08-18T07:33:45.000000000","2019-08-18T14:33:45.000000000",1021,280.748]
["2019-08-18T07:33:45.000000000","2019-08-18T14:33:45.000000000",1016,485700.0]
["2019-08-18T07:34:00.000000000","2019-08-18T14:34:00.000000000",1019,59960.079999999994]
["2019-08-18T07:34:00.000000000","2019-08-18T14:34:00.000000000",1018,485014.6]
["2019-08-18T07:34:15.000000000","2019-08-18T14:34:15.000000000",1017,485691.7]
["2019-08-18T07:34:15.000000000","2019-08-18T14:34:15.000000000",1020,2851318.0]
["2019-08-18T07:34:15.000000000","2019-08-18T14:34:15.000000000",1133,972.3271]
["2019-08-18T07:34:30.000000000","2019-08-18T14:34:30.000000000",1022,164.3444]
["2019-08-18T07:34:30.000000000","2019-08-18T14:34:30.000000000",1130,800324469.4383]
["2019-08-18T07:34:45.000000000","2019-08-18T14:34:45.000000000",1021,280.6325]
["2019-08-18T07:34:45.000000000","2019-08-18T14:34:45.000000000",1016,485900.0]
["2019-08-18T07:35:00.000000000","2019-08-18T14:35:00.000000000",1019,61000.0]
["2019-08-18T07:35:00.000000000","2019-08-18T14:35:00.000000000",1018,487204.2]
["2019-08-18T07:35:15.000000000","2019-08-18T14:35:15.000000000",1017,485669.8]
["2019-08-18T07:35:15.000000000","2019-08-18T14:35:15.000000000",1020,2851320.0]
["2019-08-18T07:35:15.000000000","2019-08-18T14:35:15.000000000",1133,972.7656]
["2019-08-18T07:35:30.000000000","2019-08-18T14:35:30.000000000",1022,166.7154]
["2019-08-18T07:35:30.000000000","2019-08-18T14:35:30.000000000",1130,800964296.9779]
["2019-08-18T07:35:45.000000000","2019-08-18T14:35:45.000000000",1021,281.0543]
["2019-08-18T07:35:45.000000000","2019-08-18T14:35:45.000000000",1016,485600.0]
["2019-08-18T07:36:00.000000000","2019-08-18T14:36:00.000000000",1019,60693.41]
["2019-08-18T07:36:00.000000000","2019-08-18T14:36:00.000000000",1018,485654.2]
["2019-08-18T07:36:15.000000000","2019-08-18T14:36:15.000000000",1017,485674.0]
["2019-08-18T07:36:15.000000000","2019-08-18T14:36:15.000000000",1020,2851323.0]
["2019-08-18T07:36:15.000000000","2019-08-18T14:36:15.000000000",1133,970.4844]
["2019-08-18T07:36:30.000000000","2019-08-18T14:36:30.000000000",1022,163.9692]
["2019-08-18T07:36:30.000000000","2019-08-18T14:36:30.000000000",1130,800154797.9334]
["2019-08-18T07:36:45.000000000","2019-08-18T14:36:45.000000000",1021,280.3617]
["2019-08-18T07:36:45.000000000","2019-08-18T14:36:45.000000000",1016,485400.0]
["2019-08-18T07:37:00.000000000","2019-08-18T14:37:00.000000000",1019,59946.74]
["2019-08-18T07:37:00.000000000","2019-08-18T14:37:00.000000000",1018,484616.69999999995]
["2019-08-18T07:37:15.000000000","2019-08-18T14:37:15.000000000",1017,485671.89999999997]
["2019-08-18T07:37:15.000000000","2019-08-18T14:37:15.000000000",1020,2851325.0]
["2019-08-18T07:37:15.000000000","2019-08-18T14:37:15.000000000",1133,970.1823]
["2019-08-18T07:37:30.000000000","2019-08-18T14:37:30.000000000",1022,165.8319]
["2019-08-18T07:37:30.000000000","2019-08-18T14:37:30.000000000",1130,799857965.9875]
["2019-08-18T07:37:45.000000000","2019-08-18T14:37:45.000000000",1021,280.6413]
["2019-08-18T07:37:45.000000000","2019-08-18T14:37:45.000000000",1016,485600.0]
["2019-08-18T07:38:00.000000000","2019-08-18T14:38:00.000000000",1019,59900.149999999994]
["2019-08-18T07:38:00.000000000","2019-08-18T14:38:00.000000000",1018,484545.8]
["2019-08-18T07:38:15.000000000","2019-08-18T14:38:15.000000000",1017,485685.3]
["2019-08-18T07:38:15.000000000","2019-08-18T14:38:15.000000000",1020,2851327.0]
["2019-08-18T07:38:30.000000000","2019-08-18T14:38:30.000000000",1017,485674.0]
["2019-08-18T07:38:30.000000000","2019-08-18T14:38:30.000000000",1020,2851328.0]
["2019-08-18T07:38:30.000000000","2019-08-18T14:38:30.000000000",1133,970.4761]
["2019-08-18T07:38:45.000000000","2019-08-18T14:38:45.000000000",1022,166.1715]
["2019-08-18T07:38:45.000000000","2019-08-18T14:38:45.000000000",1130,799479291.0507]
["2019-08-18T07:39:00.000000000","2019-08-18T14:39:00.000000000",1021,280.4194]
["2019-08-18T07:39:00.000000000","2019-08-18T14:39:00.000000000",1016,485600.0]
["2019-08-18T07:39:15.000000000","2019-08-18T14:39:15.000000000",1019,60300.049999999996]
["2019-08-18T07:39:15.000000000","2019-08-18T14:39:15.000000000",1018,484681.2]
["2019-08-18T07:39:30.000000000","2019-08-18T14:39:30.000000000",1017,485797.9]
["2019-08-18T07:39:30.000000000","2019-08-18T14:39:30.000000000",1020,2851330.0]
["2019-08-18T07:39:30.000000000","2019-08-18T14:39:30.000000000",1133,970.5]
["2019-08-18T07:39:45.000000000","2019-08-18T14:39:45.000000000",1022,165.0105]
["2019-08-18T07:39:45.000000000","2019-08-18T14:39:45.000000000",1130,800448448.968]
["2019-08-18T07:40:00.000000000","2019-08-18T14:40:00.000000000",1021,280.8168]
["2019-08-18T07:40:00.000000000","2019-08-18T14:40:00.000000000",1016,485500.0]
["2019-08-18T07:40:15.000000000","2019-08-18T14:40:15.000000000",1019,60200.200000000004]
["2019-08-18T07:40:15.000000000","2019-08-18T14:40:15.000000000",1018,484641.7]
["2019-08-18T07:40:30.000000000","2019-08-18T14:40:30.000000000",1017,485775.0]
["2019-08-18T07:40:30.000000000","2019-08-18T14:40:30.000000000",1020,2851333.0]
["2019-08-18T07:40:30.000000000","2019-08-18T14:40:30.000000000",1133,970.4229]
["2019-08-18T07:40:45.000000000","2019-08-18T14:40:45.000000000",1022,164.6242]
["2019-08-18T07:40:45.000000000","2019-08-18T14:40:45.000000000",1130,799676584.3143]
["2019-08-18T07:41:00.000000000","2019-08-18T14:41:00.000000000",1021,280.2329]
["2019-08-18T07:41:00.000000000","2019-08-18T14:41:00.000000000",1016,485300.0]
["2019-08-18T07:41:15.000000000","2019-08-18T14:41:15.000000000",1019,60200.200000000004]
["2019-08-18T07:41:15.000000000","2019-08-18T14:41:15.000000000",1018,484802.1]
["2019-08-18T07:41:30.000000000","2019-08-18T14:41:30.000000000",1017,485663.5]
["2019-08-18T07:41:30.000000000","2019-08-18T14:41:30.000000000",1020,2851334.0]
["2019-08-18T07:41:30.000000000","2019-08-18T14:41:30.000000000",1133,970.0718]
["2019-08-18T07:41:45.000000000","2019-08-18T14:41:45.000000000",1022,157.0606]
["2019-08-18T07:41:45.000000000","2019-08-18T14:41:45.000000000",1130,799753275.873]
["2019-08-18T07:42:00.000000000","2019-08-18T14:42:00.000000000",1021,280.5059]
["2019-08-18T07:42:00.000000000","2019-08-18T14:42:00.000000000",1016,485300.0]
["2019-08-18T07:42:15.000000000","2019-08-18T14:42:15.000000000",1019,59693.41]
["2019-08-18T07:42:15.000000000","2019-08-18T14:42:15.000000000",1018,485310.4]
["2019-08-18T07:42:30.000000000","2019-08-18T14:42:30.000000000",1017,483725.39999999997]
["2019-08-18T07:42:30.000000000","2019-08-18T14:42:30.000000000",1020,2851337.0]
["2019-08-18T07:42:45.000000000","2019-08-18T14:42:45.000000000",1017,485431.2]
["2019-08-18T07:42:45.000000000","2019-08-18T14:42:45.000000000",1020,2851337.0]
["2019-08-18T07:42:45.000000000","2019-08-18T14:42:45.000000000",1133,969.8041]
["2019-08-18T07:43:00.000000000","2019-08-18T14:43:00.000000000",1022,124.0203]
["2019-08-18T07:43:00.000000000","2019-08-18T14:43:00.000000000",1130,797108075.6604]
["2019-08-18T07:43:15.000000000","2019-08-18T14:43:15.000000000",1021,279.891]
["2019-08-18T07:43:15.000000000","2019-08-18T14:43:15.000000000",1016,484700.0]
["2019-08-18T07:43:30.000000000","2019-08-18T14:43:30.000000000",1019,58546.71]
["2019-08-18T07:43:30.000000000","2019-08-18T14:43:30.000000000",1018,485812.5]
["2019-08-18T07:43:45.000000000","2019-08-18T14:43:45.000000000",1017,485837.5]
["2019-08-18T07:43:45.000000000","2019-08-18T14:43:45.000000000",1020,2851339.0]
["2019-08-18T07:43:45.000000000","2019-08-18T14:43:45.000000000",1133,970.3667]
["2019-08-18T07:44:00.000000000","2019-08-18T14:44:00.000000000",1022,135.7198]
["2019-08-18T07:44:00.000000000","2019-08-18T14:44:00.000000000",1130,798203549.332]
["2019-08-18T07:44:15.000000000","2019-08-18T14:44:15.000000000",1021,279.8799]
["2019-08-18T07:44:15.000000000","2019-08-18T14:44:15.000000000",1016,484400.0]
["2019-08-18T07:44:30.000000000","2019-08-18T14:44:30.000000000",1019,59160.03]
["2019-08-18T07:44:30.000000000","2019-08-18T14:44:30.000000000",1018,485700.0]
["2019-08-18T07:44:45.000000000","2019-08-18T14:44:45.000000000",1017,485823.89999999997]
["2019-08-18T07:44:45.000000000","2019-08-18T14:44:45.000000000",1020,2851341.0]
["2019-08-18T07:44:45.000000000","2019-08-18T14:44:45.000000000",1133,971.7343]
["2019-08-18T07:45:00.000000000","2019-08-18T14:45:00.000000000",1022,137.1694]
["2019-08-18T07:45:00.000000000","2019-08-18T14:45:00.000000000",1130,798071236.6744]
["2019-08-18T07:45:15.000000000","2019-08-18T14:45:15.000000000",1021,279.9154]
["2019-08-18T07:45:15.000000000","2019-08-18T14:45:15.000000000",1016,484700.0]
["2019-08-18T07:45:30.000000000","2019-08-18T14:45:30.000000000",1019,59906.689999999995]
["2019-08-18T07:45:30.000000000","2019-08-18T14:45:30.000000000",1018,484072.9]
["2019-08-18T07:45:45.000000000","2019-08-18T14:45:45.000000000",1017,485662.5]
["2019-08-18T07:45:45.000000000","2019-08-18T14:45:45.000000000",1020,2851343.0]
["2019-08-18T07:45:45.000000000","2019-08-18T14:45:45.000000000",1133,971.1146]
["2019-08-18T07:46:00.000000000","2019-08-18T14:46:00.000000000",1022,132.8671]
["2019-08-18T07:46:00.000000000","2019-08-18T14:46:00.000000000",1130,798103451.6092]
["2019-08-18T07:46:15.000000000","2019-08-18T14:46:15.000000000",1021,280.062]
["2019-08-18T07:46:15.000000000","2019-08-18T14:46:15.000000000",1016,483900.0]
["2019-08-18T07:46:30.000000000","2019-08-18T14:46:30.000000000",1019,59993.46]
["2019-08-18T07:46:30.000000000","2019-08-18T14:46:30.000000000",1018,485795.8]
["2019-08-18T07:46:45.000000000","2019-08-18T14:46:45.000000000",1017,485704.2]
["2019-08-18T07:46:45.000000000","2019-08-18T14:46:45.000000000",1020,2851345.0]
["2019-08-18T07:46:45.000000000","2019-08-18T14:46:45.000000000",1133,970.5188]
["2019-08-18T07:47:00.000000000","2019-08-18T14:47:00.000000000",1022,142.2732]
["2019-08-18T07:47:00.000000000","2019-08-18T14:47:00.000000000",1130,798413952.6195]
["2019-08-18T07:47:15.000000000","2019-08-18T14:47:15.000000000",1021,280.0087]
["2019-08-18T07:47:15.000000000","2019-08-18T14:47:15.000000000",1016,484800.0]
["2019-08-18T07:47:30.000000000","2019-08-18T14:47:30.000000000",1019,59700.200000000004]
["2019-08-18T07:47:30.000000000","2019-08-18T14:47:30.000000000",1018,484614.6]
["2019-08-18T07:47:45.000000000","2019-08-18T14:47:45.000000000",1017,485733.3]
["2019-08-18T07:47:45.000000000","2019-08-18T14:47:45.000000000",1020,2851347.0]
["2019-08-18T07:47:45.000000000","2019-08-18T14:47:45.000000000",1133,970.4125]
["2019-08-18T07:48:00.000000000","2019-08-18T14:48:00.000000000",1022,143.4787]
["2019-08-18T07:48:00.000000000","2019-08-18T14:48:00.000000000",1130,798585308.331]
["2019-08-18T07:48:15.000000000","2019-08-18T14:48:15.000000000",1021,280.1375]
["2019-08-18T07:48:15.000000000","2019-08-18T14:48:15.000000000",1016,484900.0]
["2019-08-18T07:48:30.000000000","2019-08-18T14:48:30.000000000",1019,59953.4]
["2019-08-18T07:48:30.000000000","2019-08-18T14:48:30.000000000",1018,484454.2]
["2019-08-18T07:48:45.000000000","2019-08-18T14:48:45.000000000",1017,485786.80000000005]
["2019-08-18T07:48:45.000000000","2019-08-18T14:48:45.000000000",1020,2851349.0]
["2019-08-18T07:48:45.000000000","2019-08-18T14:48:45.000000000",1133,970.0279]
["2019-08-18T07:49:00.000000000","2019-08-18T14:49:00.000000000",1022,144.138]
["2019-08-18T07:49:00.000000000","2019-08-18T14:49:00.000000000",1130,799415606.265]
["2019-08-18T07:49:15.000000000","2019-08-18T14:49:15.000000000",1021,280.2684]
["2019-08-18T07:49:15.000000000","2019-08-18T14:49:15.000000000",1016,484800.0]
["2019-08-18T07:49:30.000000000","2019-08-18T14:49:30.000000000",1019,60200.200000000004]
["2019-08-18T07:49:30.000000000","2019-08-18T14:49:30.000000000",1018,484312.5]
["2019-08-18T07:49:45.000000000","2019-08-18T14:49:45.000000000",1017,485667.7]
["2019-08-18T07:49:45.000000000","2019-08-18T14:49:45.000000000",1020,2851351.0]
["2019-08-18T07:49:45.000000000","2019-08-18T14:49:45.000000000",1133,970.1635]
["2019-08-18T07:50:00.000000000","2019-08-18T14:50:00.000000000",1022,142.857]
["2019-08-18T07:50:00.000000000","2019-08-18T14:50:00.000000000",1130,798054936.7966]
["2019-08-18T07:50:15.000000000","2019-08-18T14:50:15.000000000",1021,279.9931]
["2019-08-18T07:50:15.000000000","2019-08-18T14:50:15.000000000",1016,484800.0]
["2019-08-18T07:50:30.000000000","2019-08-18T14:50:30.000000000",1019,60000.0]
["2019-08-18T07:50:30.000000000","2019-08-18T14:50:30.000000000",1018,484314.6]
["2019-08-18T07:50:45.000000000","2019-08-18T14:50:45.000000000",1017,485839.60000000003]
["2019-08-18T07:50:45.000000000","2019-08-18T14:50:45.000000000",1020,2851353.0]
["2019-08-18T07:50:45.000000000","2019-08-18T14:50:45.000000000",1133,970.2813]
["2019-08-18T07:51:00.000000000","2019-08-18T14:51:00.000000000",1022,140.8635]
["2019-08-18T07:51:00.000000000","2019-08-18T14:51:00.000000000",1130,799435546.657]
["2019-08-18T07:51:15.000000000","2019-08-18T14:51:15.000000000",1021,280.244]
["2019-08-18T07:51:15.000000000","2019-08-18T14:51:15.000000000",1016,484700.0]
["2019-08-18T07:51:30.000000000","2019-08-18T14:51:30.000000000",1019,59700.200000000004]
["2019-08-18T07:51:30.000000000","2019-08-18T14:51:30.000000000",1018,484197.9]
["2019-08-18T07:51:45.000000000","2019-08-18T14:51:45.000000000",1017,485759.4]
["2019-08-18T07:51:45.000000000","2019-08-18T14:51:45.000000000",1020,2851355.0]
["2019-08-18T07:51:45.000000000","2019-08-18T14:51:45.000000000",1133,971.1302]
["2019-08-18T07:52:00.000000000","2019-08-18T14:52:00.000000000",1022,139.7935]
["2019-08-18T07:52:00.000000000","2019-08-18T14:52:00.000000000",1130,798245956.586]
["2019-08-18T07:52:15.000000000","2019-08-18T14:52:15.000000000",1021,279.8999]
["2019-08-18T07:52:15.000000000","2019-08-18T14:52:15.000000000",1016,484600.0]
["2019-08-18T07:52:30.000000000","2019-08-18T14:52:30.000000000",1019,59900.149999999994]
["2019-08-18T07:52:30.000000000","2019-08-18T14:52:30.000000000",1018,484064.6]
["2019-08-18T07:52:45.000000000","2019-08-18T14:52:45.000000000",1017,485675.0]
["2019-08-18T07:52:45.000000000","2019-08-18T14:52:45.000000000",1020,2851357.0]
["2019-08-18T07:52:45.000000000","2019-08-18T14:52:45.000000000",1133,970.1417]
["2019-08-18T07:53:00.000000000","2019-08-18T14:53:00.000000000",1022,145.1125]
["2019-08-18T07:53:00.000000000","2019-08-18T14:53:00.000000000",1130,799050314.0307]
["2019-08-18T07:53:15.000000000","2019-08-18T14:53:15.000000000",1021,280.3638]
["2019-08-18T07:53:15.000000000","2019-08-18T14:53:15.000000000",1016,485000.0]
["2019-08-18T07:53:30.000000000","2019-08-18T14:53:30.000000000",1019,60200.200000000004]
["2019-08-18T07:53:30.000000000","2019-08-18T14:53:30.000000000",1018,484452.1]
["2019-08-18T07:53:45.000000000","2019-08-18T14:53:45.000000000",1017,484024.0]
["2019-08-18T07:53:45.000000000","2019-08-18T14:53:45.000000000",1020,2851359.0]
["2019-08-18T07:53:45.000000000","2019-08-18T14:53:45.000000000",1133,969.4678]
["2019-08-18T07:54:00.000000000","2019-08-18T14:54:00.000000000",1022,149.6791]
["2019-08-18T07:54:00.000000000","2019-08-18T14:54:00.000000000",1130,797860717.2543]
["2019-08-18T07:54:15.000000000","2019-08-18T14:54:15.000000000",1021,279.5536]
["2019-08-18T07:54:15.000000000","2019-08-18T14:54:15.000000000",1016,484700.0]
["2019-08-18T07:54:30.000000000","2019-08-18T14:54:30.000000000",1019,60400.149999999994]
["2019-08-18T07:54:30.000000000","2019-08-18T14:54:30.000000000",1018,484208.3]
["2019-08-18T07:54:45.000000000","2019-08-18T14:54:45.000000000",1017,483936.5]
["2019-08-18T07:54:45.000000000","2019-08-18T14:54:45.000000000",1020,2851361.0]
["2019-08-18T07:54:45.000000000","2019-08-18T14:54:45.000000000",1133,969.4011]
["2019-08-18T07:55:00.000000000","2019-08-18T14:55:00.000000000",1022,141.0167]
["2019-08-18T07:55:00.000000000","2019-08-18T14:55:00.000000000",1130,798469467.0858]
["2019-08-18T07:55:15.000000000","2019-08-18T14:55:15.000000000",1021,280.184]
["2019-08-18T07:55:15.000000000","2019-08-18T14:55:15.000000000",1016,484900.0]
["2019-08-18T07:55:30.000000000","2019-08-18T14:55:30.000000000",1019,59793.509999999995]
["2019-08-18T07:55:30.000000000","2019-08-18T14:55:30.000000000",1018,484654.2]
["2019-08-18T07:55:45.000000000","2019-08-18T14:55:45.000000000",1017,485670.8]
["2019-08-18T07:55:45.000000000","2019-08-18T14:55:45.000000000",1020,2851363.0]
["2019-08-18T07:55:45.000000000","2019-08-18T14:55:45.000000000",1133,970.3812]
["2019-08-18T07:56:00.000000000","2019-08-18T14:56:00.000000000",1022,151.8437]
["2019-08-18T07:56:00.000000000","2019-08-18T14:56:00.000000000",1130,799400146.8636]
["2019-08-18T07:56:15.000000000","2019-08-18T14:56:15.000000000",1021,280.1862]
["2019-08-18T07:56:15.000000000","2019-08-18T14:56:15.000000000",1016,484600.0]
["2019-08-18T07:56:30.000000000","2019-08-18T14:56:30.000000000",1019,60053.39]
["2019-08-18T07:56:30.000000000","2019-08-18T14:56:30.000000000",1018,484806.2]
["2019-08-18T07:56:45.000000000","2019-08-18T14:56:45.000000000",1017,485733.3]
["2019-08-18T07:56:45.000000000","2019-08-18T14:56:45.000000000",1020,2851365.0]
["2019-08-18T07:56:45.000000000","2019-08-18T14:56:45.000000000",1133,970.502]
["2019-08-18T07:57:00.000000000","2019-08-18T14:57:00.000000000",1022,152.1988]
["2019-08-18T07:57:00.000000000","2019-08-18T14:57:00.000000000",1130,799344245.7518]
["2019-08-18T07:57:15.000000000","2019-08-18T14:57:15.000000000",1021,280.4099]
["2019-08-18T07:57:15.000000000","2019-08-18T14:57:15.000000000",1016,485200.0]
["2019-08-18T07:57:30.000000000","2019-08-18T14:57:30.000000000",1019,60200.200000000004]
["2019-08-18T07:57:30.000000000","2019-08-18T14:57:30.000000000",1018,484620.8]
["2019-08-18T07:57:45.000000000","2019-08-18T14:57:45.000000000",1017,485635.4]
["2019-08-18T07:57:45.000000000","2019-08-18T14:57:45.000000000",1020,2851367.0]
["2019-08-18T07:57:45.000000000","2019-08-18T14:57:45.000000000",1133,970.4041]
["2019-08-18T07:58:00.000000000","2019-08-18T14:58:00.000000000",1022,154.8028]
["2019-08-18T07:58:00.000000000","2019-08-18T14:58:00.000000000",1130,800179972.1136]
["2019-08-18T07:58:15.000000000","2019-08-18T14:58:15.000000000",1021,280.4282]
["2019-08-18T07:58:15.000000000","2019-08-18T14:58:15.000000000",1016,484900.0]
["2019-08-18T07:58:30.000000000","2019-08-18T14:58:30.000000000",1019,60300.049999999996]
["2019-08-18T07:58:30.000000000","2019-08-18T14:58:30.000000000",1018,484595.8]
["2019-08-18T07:58:45.000000000","2019-08-18T14:58:45.000000000",1017,485700.0]
["2019-08-18T07:58:45.000000000","2019-08-18T14:58:45.000000000",1020,2851369.0]
["2019-08-18T07:58:45.000000000","2019-08-18T14:58:45.000000000",1133,970.3542]
["2019-08-18T07:59:00.000000000","2019-08-18T14:59:00.000000000",1022,153.9703]
["2019-08-18T07:59:00.000000000","2019-08-18T14:59:00.000000000",1130,798914525.094]
["2019-08-18T07:59:15.000000000","2019-08-18T14:59:15.000000000",1021,280.2395]
["2019-08-18T07:59:15.000000000","2019-08-18T14:59:15.000000000",1016,484900.0]
["2019-08-18T07:59:30.000000000","2019-08-18T14:59:30.000000000",1019,60000.0]
["2019-08-18T07:59:30.000000000","2019-08-18T14:59:30.000000000",1018,484510.4]
["2019-08-18T07:59:45.000000000","2019-08-18T14:59:45.000000000",1017,485775.0]
["2019-08-18T07:59:45.000000000","2019-08-18T14:59:45.000000000",1020,2851372.0]
["2019-08-18T07:59:45.000000000","2019-08-18T14:59:45.000000000",1133,970.2896]
["2019-08-18T08:00:00.000000000","2019-08-18T15:00:00.000000000",1022,152.8582]
["2019-08-18T08:00:00.000000000","2019-08-18T15:00:00.000000000",1130,799909073.7456]
["2019-08-18T08:00:15.000000000","2019-08-18T15:00:15.000000000",1021,280.4659]
["2019-08-18T08:00:15.000000000","2019-08-18T15:00:15.000000000",1016,484900.0]
["2019-08-18T08:00:30.000000000","2019-08-18T15:00:30.000000000",1019,59900.149999999994]
["2019-08-18T08:00:30.000000000","2019-08-18T15:00:30.000000000",1018,484435.4]
["2019-08-18T08:00:45.000000000","2019-08-18T15:00:45.000000000",1017,485635.4]
["2019-08-18T08:00:45.000000000","2019-08-18T15:00:45.000000000",1020,2851374.0]
["2019-08-18T08:00:45.000000000","2019-08-18T15:00:45.000000000",1133,970.1958]
["2019-08-18T08:01:00.000000000","2019-08-18T15:01:00.000000000",1022,154.4788]
["2019-08-18T08:01:00.000000000","2019-08-18T15:01:00.000000000",1130,798814707.1992]
["2019-08-18T08:01:15.000000000","2019-08-18T15:01:15.000000000",1021,280.1729]
["2019-08-18T08:01:15.000000000","2019-08-18T15:01:15.000000000",1016,484900.0]
["2019-08-18T08:01:30.000000000","2019-08-18T15:01:30.000000000",1019,60053.39]
["2019-08-18T08:01:30.000000000","2019-08-18T15:01:30.000000000",1018,484450.0]
["2019-08-18T08:01:45.000000000","2019-08-18T15:01:45.000000000",1017,485758.30000000005]
["2019-08-18T08:01:45.000000000","2019-08-18T15:01:45.000000000",1020,2851376.0]
["2019-08-18T08:01:45.000000000","2019-08-18T15:01:45.000000000",1133,970.2812]
["2019-08-18T08:02:00.000000000","2019-08-18T15:02:00.000000000",1022,154.4011]
["2019-08-18T08:02:00.000000000","2019-08-18T15:02:00.000000000",1130,799397798.835]
["2019-08-18T08:02:15.000000000","2019-08-18T15:02:15.000000000",1021,280.2972]
["2019-08-18T08:02:15.000000000","2019-08-18T15:02:15.000000000",1016,484900.0]
["2019-08-18T08:02:30.000000000","2019-08-18T15:02:30.000000000",1019,60146.810000000005]
["2019-08-18T08:02:30.000000000","2019-08-18T15:02:30.000000000",1018,484312.5]
["2019-08-18T08:02:45.000000000","2019-08-18T15:02:45.000000000",1017,485668.8]
["2019-08-18T08:02:45.000000000","2019-08-18T15:02:45.000000000",1020,2851378.0]
["2019-08-18T08:02:45.000000000","2019-08-18T15:02:45.000000000",1133,970.0271]
["2019-08-18T08:03:00.000000000","2019-08-18T15:03:00.000000000",1022,156.9674]
["2019-08-18T08:03:00.000000000","2019-08-18T15:03:00.000000000",1130,798992898.3762]
["2019-08-18T08:03:15.000000000","2019-08-18T15:03:15.000000000",1021,280.1729]
["2019-08-18T08:03:15.000000000","2019-08-18T15:03:15.000000000",1016,484600.0]
["2019-08-18T08:03:30.000000000","2019-08-18T15:03:30.000000000",1019,60100.1]
["2019-08-18T08:03:30.000000000","2019-08-18T15:03:30.000000000",1018,484547.9]
["2019-08-18T08:03:45.000000000","2019-08-18T15:03:45.000000000",1017,485594.80000000005]
["2019-08-18T08:03:45.000000000","2019-08-18T15:03:45.000000000",1020,2851380.0]
["2019-08-18T08:03:45.000000000","2019-08-18T15:03:45.000000000",1133,969.7636]
["2019-08-18T08:04:00.000000000","2019-08-18T15:04:00.000000000",1022,154.2746]
["2019-08-18T08:04:00.000000000","2019-08-18T15:04:00.000000000",1130,798987465.9767]
["2019-08-18T08:04:15.000000000","2019-08-18T15:04:15.000000000",1021,280.3727]
["2019-08-18T08:04:15.000000000","2019-08-18T15:04:15.000000000",1016,484500.0]
["2019-08-18T08:04:30.000000000","2019-08-18T15:04:30.000000000",1019,59953.4]
["2019-08-18T08:04:30.000000000","2019-08-18T15:04:30.000000000",1018,485872.9]
["2019-08-18T08:04:45.000000000","2019-08-18T15:04:45.000000000",1017,485733.3]
["2019-08-18T08:04:45.000000000","2019-08-18T15:04:45.000000000",1020,2851382.0]
["2019-08-18T08:04:45.000000000","2019-08-18T15:04:45.000000000",1133,970.3104]
["2019-08-18T08:05:00.000000000","2019-08-18T15:05:00.000000000",1022,161.414]
["2019-08-18T08:05:00.000000000","2019-08-18T15:05:00.000000000",1130,798627326.4486]
["2019-08-18T08:05:15.000000000","2019-08-18T15:05:15.000000000",1021,280.0709]
["2019-08-18T08:05:15.000000000","2019-08-18T15:05:15.000000000",1016,484600.0]
["2019-08-18T08:05:30.000000000","2019-08-18T15:05:30.000000000",1019,60200.200000000004]
["2019-08-18T08:05:30.000000000","2019-08-18T15:05:30.000000000",1018,484447.9]
["2019-08-18T08:05:45.000000000","2019-08-18T15:05:45.000000000",1017,485772.89999999997]
["2019-08-18T08:05:45.000000000","2019-08-18T15:05:45.000000000",1020,2851385.0]
["2019-08-18T08:05:45.000000000","2019-08-18T15:05:45.000000000",1133,970.1896]
["2019-08-18T08:06:00.000000000","2019-08-18T15:06:00.000000000",1022,171.1531]
["2019-08-18T08:06:00.000000000","2019-08-18T15:06:00.000000000",1130,799254616.2054]
["2019-08-18T08:06:15.000000000","2019-08-18T15:06:15.000000000",1021,280.5148]
["2019-08-18T08:06:15.000000000","2019-08-18T15:06:15.000000000",1016,485000.0]
["2019-08-18T08:06:30.000000000","2019-08-18T15:06:30.000000000",1019,60553.39]
["2019-08-18T08:06:30.000000000","2019-08-18T15:06:30.000000000",1018,484531.3]
["2019-08-18T08:06:45.000000000","2019-08-18T15:06:45.000000000",1017,485794.8]
["2019-08-18T08:06:45.000000000","2019-08-18T15:06:45.000000000",1020,2851387.0]
["2019-08-18T08:06:45.000000000","2019-08-18T15:06:45.000000000",1133,970.3031]
["2019-08-18T08:07:00.000000000","2019-08-18T15:07:00.000000000",1022,176.4989]
["2019-08-18T08:07:00.000000000","2019-08-18T15:07:00.000000000",1130,799679463.3476]
["2019-08-18T08:07:15.000000000","2019-08-18T15:07:15.000000000",1021,280.3639]
["2019-08-18T08:07:15.000000000","2019-08-18T15:07:15.000000000",1016,484900.0]
["2019-08-18T08:07:30.000000000","2019-08-18T15:07:30.000000000",1019,60700.200000000004]
["2019-08-18T08:07:30.000000000","2019-08-18T15:07:30.000000000",1018,484620.8]
["2019-08-18T08:07:45.000000000","2019-08-18T15:07:45.000000000",1017,485754.2]
["2019-08-18T08:07:45.000000000","2019-08-18T15:07:45.000000000",1020,2851390.0]
["2019-08-18T08:07:45.000000000","2019-08-18T15:07:45.000000000",1133,970.4646]
["2019-08-18T08:08:00.000000000","2019-08-18T15:08:00.000000000",1022,176.4767]
["2019-08-18T08:08:00.000000000","2019-08-18T15:08:00.000000000",1130,799122862.647]
["2019-08-18T08:08:15.000000000","2019-08-18T15:08:15.000000000",1021,280.4793]
["2019-08-18T08:08:15.000000000","2019-08-18T15:08:15.000000000",1016,485400.0]
["2019-08-18T08:08:30.000000000","2019-08-18T15:08:30.000000000",1019,60446.74]
["2019-08-18T08:08:30.000000000","2019-08-18T15:08:30.000000000",1018,484941.7]
["2019-08-18T08:08:45.000000000","2019-08-18T15:08:45.000000000",1017,485739.6]
["2019-08-18T08:08:45.000000000","2019-08-18T15:08:45.000000000",1020,2851392.0]
["2019-08-18T08:08:45.000000000","2019-08-18T15:08:45.000000000",1133,970.6938]
["2019-08-18T08:09:00.000000000","2019-08-18T15:09:00.000000000",1022,175.5244]
["2019-08-18T08:09:00.000000000","2019-08-18T15:09:00.000000000",1130,800725045.7277]
["2019-08-18T08:09:15.000000000","2019-08-18T15:09:15.000000000",1021,280.748]
["2019-08-18T08:09:15.000000000","2019-08-18T15:09:15.000000000",1016,485200.0]
["2019-08-18T08:09:30.000000000","2019-08-18T15:09:30.000000000",1019,60100.1]
["2019-08-18T08:09:30.000000000","2019-08-18T15:09:30.000000000",1018,484606.3]
["2019-08-18T08:09:45.000000000","2019-08-18T15:09:45.000000000",1017,485767.7]
["2019-08-18T08:09:45.000000000","2019-08-18T15:09:45.000000000",1020,2851395.0]
["2019-08-18T08:09:45.000000000","2019-08-18T15:09:45.000000000",1133,970.5615]
["2019-08-18T08:10:00.000000000","2019-08-18T15:10:00.000000000",1022,173.7683]
["2019-08-18T08:10:00.000000000","2019-08-18T15:10:00.000000000",1130,799149641.349]
["2019-08-18T08:10:15.000000000","2019-08-18T15:10:15.000000000",1021,280.2195]
["2019-08-18T08:10:15.000000000","2019-08-18T15:10:15.000000000",1016,484800.0]
["2019-08-18T08:10:30.000000000","2019-08-18T15:10:30.000000000",1019,60046.71]
["2019-08-18T08:10:30.000000000","2019-08-18T15:10:30.000000000",1018,484339.60000000003]
["2019-08-18T08:10:45.000000000","2019-08-18T15:10:45.000000000",1017,485722.89999999997]
["2019-08-18T08:10:45.000000000","2019-08-18T15:10:45.000000000",1020,2851397.0]
["2019-08-18T08:10:45.000000000","2019-08-18T15:10:45.000000000",1133,970.2104]
["2019-08-18T08:11:00.000000000","2019-08-18T15:11:00.000000000",1022,171.4462]
["2019-08-18T08:11:00.000000000","2019-08-18T15:11:00.000000000",1130,799580477.6887]
["2019-08-18T08:11:15.000000000","2019-08-18T15:11:15.000000000",1021,280.3861]
["2019-08-18T08:11:15.000000000","2019-08-18T15:11:15.000000000",1016,485000.0]
["2019-08-18T08:11:30.000000000","2019-08-18T15:11:30.000000000",1019,60046.71]
["2019-08-18T08:11:30.000000000","2019-08-18T15:11:30.000000000",1018,484400.0]
["2019-08-18T08:11:45.000000000","2019-08-18T15:11:45.000000000",1017,485766.7]
["2019-08-18T08:11:45.000000000","2019-08-18T15:11:45.000000000",1020,2851399.0]
["2019-08-18T08:11:45.000000000","2019-08-18T15:11:45.000000000",1133,970.0959]
["2019-08-18T08:12:00.000000000","2019-08-18T15:12:00.000000000",1022,166.2981]
["2019-08-18T08:12:00.000000000","2019-08-18T15:12:00.000000000",1130,798828264.2]
["2019-08-18T08:12:15.000000000","2019-08-18T15:12:15.000000000",1021,280.0997]
["2019-08-18T08:12:15.000000000","2019-08-18T15:12:15.000000000",1016,484700.0]
["2019-08-18T08:12:30.000000000","2019-08-18T15:12:30.000000000",1019,59746.78999999999]
["2019-08-18T08:12:30.000000000","2019-08-18T15:12:30.000000000",1018,484158.3]
["2019-08-18T08:12:45.000000000","2019-08-18T15:12:45.000000000",1017,485703.10000000003]
["2019-08-18T08:12:45.000000000","2019-08-18T15:12:45.000000000",1020,2851402.0]
["2019-08-18T08:12:45.000000000","2019-08-18T15:12:45.000000000",1133,969.9885]
["2019-08-18T08:13:00.000000000","2019-08-18T15:13:00.000000000",1022,166.1382]
["2019-08-18T08:13:00.000000000","2019-08-18T15:13:00.000000000",1130,799328675.2766]
["2019-08-18T08:13:15.000000000","2019-08-18T15:13:15.000000000",1021,280.4526]
["2019-08-18T08:13:15.000000000","2019-08-18T15:13:15.000000000",1016,484700.0]
["2019-08-18T08:13:30.000000000","2019-08-18T15:13:30.000000000",1019,59700.200000000004]
["2019-08-18T08:13:30.000000000","2019-08-18T15:13:30.000000000",1018,484345.8]
["2019-08-18T08:13:45.000000000","2019-08-18T15:13:45.000000000",1017,485695.80000000005]
["2019-08-18T08:13:45.000000000","2019-08-18T15:13:45.000000000",1020,2851404.0]
["2019-08-18T08:13:45.000000000","2019-08-18T15:13:45.000000000",1133,970.0771]
["2019-08-18T08:14:00.000000000","2019-08-18T15:14:00.000000000",1022,166.9352]
["2019-08-18T08:14:00.000000000","2019-08-18T15:14:00.000000000",1130,799386829.502]
["2019-08-18T08:14:15.000000000","2019-08-18T15:14:15.000000000",1021,280.3243]
["2019-08-18T08:14:15.000000000","2019-08-18T15:14:15.000000000",1016,484800.0]
["2019-08-18T08:14:30.000000000","2019-08-18T15:14:30.000000000",1019,60053.39]
["2019-08-18T08:14:30.000000000","2019-08-18T15:14:30.000000000",1018,484758.30000000005]
["2019-08-18T08:14:45.000000000","2019-08-18T15:14:45.000000000",1017,485807.3]
["2019-08-18T08:14:45.000000000","2019-08-18T15:14:45.000000000",1020,2851407.0]
["2019-08-18T08:14:45.000000000","2019-08-18T15:14:45.000000000",1133,970.3969]
["2019-08-18T08:15:00.000000000","2019-08-18T15:15:00.000000000",1022,168.3005]
["2019-08-18T08:15:00.000000000","2019-08-18T15:15:00.000000000",1130,799634036.9043]
["2019-08-18T08:15:15.000000000","2019-08-18T15:15:15.000000000",1021,280.5436]
["2019-08-18T08:15:15.000000000","2019-08-18T15:15:15.000000000",1016,485300.0]
["2019-08-18T08:15:30.000000000","2019-08-18T15:15:30.000000000",1019,60100.1]
["2019-08-18T08:15:30.000000000","2019-08-18T15:15:30.000000000",1018,484718.8]
["2019-08-18T08:15:45.000000000","2019-08-18T15:15:45.000000000",1017,485680.2]
["2019-08-18T08:15:45.000000000","2019-08-18T15:15:45.000000000",1020,2851408.0]
["2019-08-18T08:15:45.000000000","2019-08-18T15:15:45.000000000",1133,970.4094]
["2019-08-18T08:16:00.000000000","2019-08-18T15:16:00.000000000",1022,169.6325]
["2019-08-18T08:16:00.000000000","2019-08-18T15:16:00.000000000",1130,800286715.0124]
["2019-08-18T08:16:15.000000000","2019-08-18T15:16:15.000000000",1021,280.4971]
["2019-08-18T08:16:15.000000000","2019-08-18T15:16:15.000000000",1016,485200.0]
["2019-08-18T08:16:30.000000000","2019-08-18T15:16:30.000000000",1019,60100.1]
["2019-08-18T08:16:30.000000000","2019-08-18T15:16:30.000000000",1018,484877.1]
["2019-08-18T08:16:45.000000000","2019-08-18T15:16:45.000000000",1017,485754.2]
["2019-08-18T08:16:45.000000000","2019-08-18T15:16:45.000000000",1020,2851411.0]
["2019-08-18T08:16:45.000000000","2019-08-18T15:16:45.000000000",1133,970.6084]
["2019-08-18T08:17:00.000000000","2019-08-18T15:17:00.000000000",1022,170.9112]
["2019-08-18T08:17:00.000000000","2019-08-18T15:17:00.000000000",1130,799451808.146]
["2019-08-18T08:17:15.000000000","2019-08-18T15:17:15.000000000",1021,280.4926]
["2019-08-18T08:17:15.000000000","2019-08-18T15:17:15.000000000",1016,485300.0]
["2019-08-18T08:17:30.000000000","2019-08-18T15:17:30.000000000",1019,60100.1]
["2019-08-18T08:17:30.000000000","2019-08-18T15:17:30.000000000",1018,484397.89999999997]
["2019-08-18T08:17:45.000000000","2019-08-18T15:17:45.000000000",1017,485747.9]
["2019-08-18T08:17:45.000000000","2019-08-18T15:17:45.000000000",1020,2851413.0]
["2019-08-18T08:17:45.000000000","2019-08-18T15:17:45.000000000",1133,970.3729]
["2019-08-18T08:18:00.000000000","2019-08-18T15:18:00.000000000",1022,171.373]
["2019-08-18T08:18:00.000000000","2019-08-18T15:18:00.000000000",1130,799338597.4684]
["2019-08-18T08:18:15.000000000","2019-08-18T15:18:15.000000000",1021,280.5038]
["2019-08-18T08:18:15.000000000","2019-08-18T15:18:15.000000000",1016,485500.0]
["2019-08-18T08:18:30.000000000","2019-08-18T15:18:30.000000000",1019,60100.1]
["2019-08-18T08:18:30.000000000","2019-08-18T15:18:30.000000000",1018,484385.4]
["2019-08-18T08:18:45.000000000","2019-08-18T15:18:45.000000000",1017,485750.0]
["2019-08-18T08:18:45.000000000","2019-08-18T15:18:45.000000000",1020,2851416.0]
["2019-08-18T08:18:45.000000000","2019-08-18T15:18:45.000000000",1133,970.3229]
["2019-08-18T08:19:00.000000000","2019-08-18T15:19:00.000000000",1022,171.4063]
["2019-08-18T08:19:00.000000000","2019-08-18T15:19:00.000000000",1130,799251044.5332]
["2019-08-18T08:19:15.000000000","2019-08-18T15:19:15.000000000",1021,280.3773]
["2019-08-18T08:19:15.000000000","2019-08-18T15:19:15.000000000",1016,485100.0]
["2019-08-18T08:19:30.000000000","2019-08-18T15:19:30.000000000",1019,60046.71]
["2019-08-18T08:19:30.000000000","2019-08-18T15:19:30.000000000",1018,485095.8]
["2019-08-18T08:19:45.000000000","2019-08-18T15:19:45.000000000",1017,485688.5]
["2019-08-18T08:19:45.000000000","2019-08-18T15:19:45.000000000",1020,2851418.0]
["2019-08-18T08:19:45.000000000","2019-08-18T15:19:45.000000000",1133,970.6593]
["2019-08-18T08:20:00.000000000","2019-08-18T15:20:00.000000000",1022,171.0644]
["2019-08-18T08:20:00.000000000","2019-08-18T15:20:00.000000000",1130,800257870.8975]
["2019-08-18T08:20:15.000000000","2019-08-18T15:20:15.000000000",1021,280.7612]
["2019-08-18T08:20:15.000000000","2019-08-18T15:20:15.000000000",1016,485300.0]
["2019-08-18T08:20:30.000000000","2019-08-18T15:20:30.000000000",1019,59946.74]
["2019-08-18T08:20:30.000000000","2019-08-18T15:20:30.000000000",1018,484835.39999999997]
["2019-08-18T08:20:45.000000000","2019-08-18T15:20:45.000000000",1017,485651.0]
["2019-08-18T08:20:45.000000000","2019-08-18T15:20:45.000000000",1020,2851421.0]
["2019-08-18T08:20:45.000000000","2019-08-18T15:20:45.000000000",1133,970.5406]
["2019-08-18T08:21:00.000000000","2019-08-18T15:21:00.000000000",1022,172.5318]
["2019-08-18T08:21:00.000000000","2019-08-18T15:21:00.000000000",1130,799809043.6056]
["2019-08-18T08:21:15.000000000","2019-08-18T15:21:15.000000000",1021,280.244]
["2019-08-18T08:21:15.000000000","2019-08-18T15:21:15.000000000",1016,484900.0]
["2019-08-18T08:21:30.000000000","2019-08-18T15:21:30.000000000",1019,59900.149999999994]
["2019-08-18T08:21:30.000000000","2019-08-18T15:21:30.000000000",1018,484616.69999999995]
["2019-08-18T08:21:45.000000000","2019-08-18T15:21:45.000000000",1017,485823.89999999997]
["2019-08-18T08:21:45.000000000","2019-08-18T15:21:45.000000000",1020,2851423.0]
["2019-08-18T08:21:45.000000000","2019-08-18T15:21:45.000000000",1133,970.5864]
["2019-08-18T08:22:00.000000000","2019-08-18T15:22:00.000000000",1022,173.7861]
["2019-08-18T08:22:00.000000000","2019-08-18T15:22:00.000000000",1130,799240175.2224]
["2019-08-18T08:22:15.000000000","2019-08-18T15:22:15.000000000",1021,280.5082]
["2019-08-18T08:22:15.000000000","2019-08-18T15:22:15.000000000",1016,484900.0]
["2019-08-18T08:22:30.000000000","2019-08-18T15:22:30.000000000",1019,59953.4]
["2019-08-18T08:22:30.000000000","2019-08-18T15:22:30.000000000",1018,484529.2]
["2019-08-18T08:22:45.000000000","2019-08-18T15:22:45.000000000",1017,485815.60000000003]
["2019-08-18T08:22:45.000000000","2019-08-18T15:22:45.000000000",1020,2851426.0]
["2019-08-18T08:22:45.000000000","2019-08-18T15:22:45.000000000",1133,970.5843]
["2019-08-18T08:23:00.000000000","2019-08-18T15:23:00.000000000",1022,175.1403]
["2019-08-18T08:23:00.000000000","2019-08-18T15:23:00.000000000",1130,799810446.0796]
["2019-08-18T08:23:15.000000000","2019-08-18T15:23:15.000000000",1021,280.3328]
["2019-08-18T08:23:15.000000000","2019-08-18T15:23:15.000000000",1016,484300.0]
["2019-08-18T08:23:30.000000000","2019-08-18T15:23:30.000000000",1019,59746.78999999999]
["2019-08-18T08:23:30.000000000","2019-08-18T15:23:30.000000000",1018,484350.0]
["2019-08-18T08:23:45.000000000","2019-08-18T15:23:45.000000000",1017,485686.5]
["2019-08-18T08:23:45.000000000","2019-08-18T15:23:45.000000000",1020,2851428.0]
["2019-08-18T08:23:45.000000000","2019-08-18T15:23:45.000000000",1133,970.2677]
["2019-08-18T08:24:00.000000000","2019-08-18T15:24:00.000000000",1022,175.9062]
["2019-08-18T08:24:00.000000000","2019-08-18T15:24:00.000000000",1130,799310866.4226]
["2019-08-18T08:24:15.000000000","2019-08-18T15:24:15.000000000",1021,280.3905]
["2019-08-18T08:24:15.000000000","2019-08-18T15:24:15.000000000",1016,485100.0]
["2019-08-18T08:24:30.000000000","2019-08-18T15:24:30.000000000",1019,59700.200000000004]
["2019-08-18T08:24:30.000000000","2019-08-18T15:24:30.000000000",1018,484866.69999999995]
["2019-08-18T08:24:45.000000000","2019-08-18T15:24:45.000000000",1017,485779.2]
["2019-08-18T08:24:45.000000000","2019-08-18T15:24:45.000000000",1020,2851430.0]
["2019-08-18T08:24:45.000000000","2019-08-18T15:24:45.000000000",1133,970.7688]
["2019-08-18T08:25:00.000000000","2019-08-18T15:25:00.000000000",1022,176.7612]
["2019-08-18T08:25:00.000000000","2019-08-18T15:25:00.000000000",1133,970.6942]
["2019-08-18T08:25:15.000000000","2019-08-18T15:25:15.000000000",1022,176.3347]
["2019-08-18T08:25:15.000000000","2019-08-18T15:25:15.000000000",1130,799723454.1616]
["2019-08-18T08:25:30.000000000","2019-08-18T15:25:30.000000000",1021,280.4927]
["2019-08-18T08:25:30.000000000","2019-08-18T15:25:30.000000000",1016,484800.0]
["2019-08-18T08:25:45.000000000","2019-08-18T15:25:45.000000000",1019,60253.450000000004]
["2019-08-18T08:25:45.000000000","2019-08-18T15:25:45.000000000",1018,484495.8]
["2019-08-18T08:26:00.000000000","2019-08-18T15:26:00.000000000",1017,485820.3]
["2019-08-18T08:26:00.000000000","2019-08-18T15:26:00.000000000",1020,2851433.0]
["2019-08-18T08:26:15.000000000","2019-08-18T15:26:15.000000000",1017,485733.3]
["2019-08-18T08:26:15.000000000","2019-08-18T15:26:15.000000000",1020,2851434.0]
["2019-08-18T08:26:15.000000000","2019-08-18T15:26:15.000000000",1133,970.3187]
["2019-08-18T08:26:30.000000000","2019-08-18T15:26:30.000000000",1022,176.7076]
["2019-08-18T08:26:30.000000000","2019-08-18T15:26:30.000000000",1130,799812690.038]
["2019-08-18T08:26:45.000000000","2019-08-18T15:26:45.000000000",1021,280.2973]
["2019-08-18T08:26:45.000000000","2019-08-18T15:26:45.000000000",1016,485000.0]
["2019-08-18T08:27:00.000000000","2019-08-18T15:27:00.000000000",1019,60100.1]
["2019-08-18T08:27:00.000000000","2019-08-18T15:27:00.000000000",1018,484741.10000000003]
["2019-08-18T08:27:15.000000000","2019-08-18T15:27:15.000000000",1019,60100.1]
["2019-08-18T08:27:15.000000000","2019-08-18T15:27:15.000000000",1018,484575.0]
["2019-08-18T08:27:30.000000000","2019-08-18T15:27:30.000000000",1017,485704.2]
["2019-08-18T08:27:30.000000000","2019-08-18T15:27:30.000000000",1020,2851438.0]
["2019-08-18T08:27:30.000000000","2019-08-18T15:27:30.000000000",1133,970.2959]
["2019-08-18T08:27:45.000000000","2019-08-18T15:27:45.000000000",1022,177.629]
["2019-08-18T08:27:45.000000000","2019-08-18T15:27:45.000000000",1130,799566882.1354]
["2019-08-18T08:28:00.000000000","2019-08-18T15:28:00.000000000",1021,280.466]
["2019-08-18T08:28:00.000000000","2019-08-18T15:28:00.000000000",1016,485100.0]
["2019-08-18T08:28:15.000000000","2019-08-18T15:28:15.000000000",1019,59900.149999999994]
["2019-08-18T08:28:15.000000000","2019-08-18T15:28:15.000000000",1018,484468.8]
["2019-08-18T08:28:30.000000000","2019-08-18T15:28:30.000000000",1017,485758.30000000005]
["2019-08-18T08:28:30.000000000","2019-08-18T15:28:30.000000000",1020,2851440.0]
["2019-08-18T08:28:30.000000000","2019-08-18T15:28:30.000000000",1133,970.2271]
["2019-08-18T08:28:45.000000000","2019-08-18T15:28:45.000000000",1022,177.3781]
["2019-08-18T08:28:45.000000000","2019-08-18T15:28:45.000000000",1130,799440553.872]
["2019-08-18T08:29:00.000000000","2019-08-18T15:29:00.000000000",1021,280.3594]
["2019-08-18T08:29:00.000000000","2019-08-18T15:29:00.000000000",1016,485000.0]
["2019-08-18T08:29:15.000000000","2019-08-18T15:29:15.000000000",1019,59853.44]
["2019-08-18T08:29:15.000000000","2019-08-18T15:29:15.000000000",1018,484522.89999999997]
["2019-08-18T08:29:30.000000000","2019-08-18T15:29:30.000000000",1017,485825.0]
["2019-08-18T08:29:30.000000000","2019-08-18T15:29:30.000000000",1020,2851442.0]
["2019-08-18T08:29:30.000000000","2019-08-18T15:29:30.000000000",1133,970.5625]
["2019-08-18T08:29:45.000000000","2019-08-18T15:29:45.000000000",1022,177.6508]
["2019-08-18T08:29:45.000000000","2019-08-18T15:29:45.000000000",1133,970.4275]
["2019-08-18T08:30:00.000000000","2019-08-18T15:30:00.000000000",1022,178.2416]
["2019-08-18T08:30:00.000000000","2019-08-18T15:30:00.000000000",1130,799580830.5261]
["2019-08-18T08:30:15.000000000","2019-08-18T15:30:15.000000000",1021,280.5526]
["2019-08-18T08:30:15.000000000","2019-08-18T15:30:15.000000000",1016,485000.0]
["2019-08-18T08:30:30.000000000","2019-08-18T15:30:30.000000000",1019,60100.1]
["2019-08-18T08:30:30.000000000","2019-08-18T15:30:30.000000000",1018,484393.7]
["2019-08-18T08:30:45.000000000","2019-08-18T15:30:45.000000000",1017,485703.10000000003]
["2019-08-18T08:30:45.000000000","2019-08-18T15:30:45.000000000",1020,2851445.0]
["2019-08-18T08:30:45.000000000","2019-08-18T15:30:45.000000000",1133,970.001]
["2019-08-18T08:31:00.000000000","2019-08-18T15:31:00.000000000",1022,178.7767]
["2019-08-18T08:31:00.000000000","2019-08-18T15:31:00.000000000",1130,799271434.4394]
["2019-08-18T08:31:15.000000000","2019-08-18T15:31:15.000000000",1021,280.3528]
["2019-08-18T08:31:15.000000000","2019-08-18T15:31:15.000000000",1130,799411150.5016]
["2019-08-18T08:31:30.000000000","2019-08-18T15:31:30.000000000",1021,280.3433]
["2019-08-18T08:31:30.000000000","2019-08-18T15:31:30.000000000",1130,799384342.0984]
["2019-08-18T08:31:45.000000000","2019-08-18T15:31:45.000000000",1021,280.3283]
["2019-08-18T08:31:45.000000000","2019-08-18T15:31:45.000000000",1016,484900.0]
["2019-08-18T08:32:00.000000000","2019-08-18T15:32:00.000000000",1019,60100.1]
["2019-08-18T08:32:00.000000000","2019-08-18T15:32:00.000000000",1018,484454.2]
["2019-08-18T08:32:15.000000000","2019-08-18T15:32:15.000000000",1017,485809.39999999997]
["2019-08-18T08:32:15.000000000","2019-08-18T15:32:15.000000000",1020,2851449.0]
["2019-08-18T08:32:15.000000000","2019-08-18T15:32:15.000000000",1133,970.3615]
["2019-08-18T08:32:30.000000000","2019-08-18T15:32:30.000000000",1022,181.7936]
["2019-08-18T08:32:30.000000000","2019-08-18T15:32:30.000000000",1130,799506944.845]
["2019-08-18T08:32:45.000000000","2019-08-18T15:32:45.000000000",1021,280.4393]
["2019-08-18T08:32:45.000000000","2019-08-18T15:32:45.000000000",1016,485100.0]
["2019-08-18T08:33:00.000000000","2019-08-18T15:33:00.000000000",1019,60153.48]
["2019-08-18T08:33:00.000000000","2019-08-18T15:33:00.000000000",1018,484560.4]
["2019-08-18T08:33:15.000000000","2019-08-18T15:33:15.000000000",1017,485818.8]
["2019-08-18T08:33:15.000000000","2019-08-18T15:33:15.000000000",1020,2851452.0]
["2019-08-18T08:33:15.000000000","2019-08-18T15:33:15.000000000",1133,970.298]
["2019-08-18T08:33:30.000000000","2019-08-18T15:33:30.000000000",1022,183.6074]
["2019-08-18T08:33:30.000000000","2019-08-18T15:33:30.000000000",1130,799843121.5176]
["2019-08-18T08:33:45.000000000","2019-08-18T15:33:45.000000000",1021,280.446]
["2019-08-18T08:33:45.000000000","2019-08-18T15:33:45.000000000",1016,485100.0]
["2019-08-18T08:34:00.000000000","2019-08-18T15:34:00.000000000",1019,60300.049999999996]
["2019-08-18T08:34:00.000000000","2019-08-18T15:34:00.000000000",1018,484600.0]
["2019-08-18T08:34:15.000000000","2019-08-18T15:34:15.000000000",1017,485781.3]
["2019-08-18T08:34:15.000000000","2019-08-18T15:34:15.000000000",1020,2851454.0]
["2019-08-18T08:34:15.000000000","2019-08-18T15:34:15.000000000",1133,970.3146]
["2019-08-18T08:34:30.000000000","2019-08-18T15:34:30.000000000",1022,183.8826]
["2019-08-18T08:34:30.000000000","2019-08-18T15:34:30.000000000",1130,799603015.0815]
["2019-08-18T08:34:45.000000000","2019-08-18T15:34:45.000000000",1021,280.5081]
["2019-08-18T08:34:45.000000000","2019-08-18T15:34:45.000000000",1016,485100.0]
["2019-08-18T08:35:00.000000000","2019-08-18T15:35:00.000000000",1019,60100.1]
["2019-08-18T08:35:00.000000000","2019-08-18T15:35:00.000000000",1018,484470.8]
["2019-08-18T08:35:15.000000000","2019-08-18T15:35:15.000000000",1017,485700.0]
["2019-08-18T08:35:15.000000000","2019-08-18T15:35:15.000000000",1020,2851457.0]
["2019-08-18T08:35:15.000000000","2019-08-18T15:35:15.000000000",1133,970.0458]
["2019-08-18T08:35:30.000000000","2019-08-18T15:35:30.000000000",1022,181.7293]
["2019-08-18T08:35:30.000000000","2019-08-18T15:35:30.000000000",1130,799325554.0386]
["2019-08-18T08:35:45.000000000","2019-08-18T15:35:45.000000000",1021,280.315]
["2019-08-18T08:35:45.000000000","2019-08-18T15:35:45.000000000",1016,484900.0]
["2019-08-18T08:36:00.000000000","2019-08-18T15:36:00.000000000",1019,60000.0]
["2019-08-18T08:36:00.000000000","2019-08-18T15:36:00.000000000",1018,484081.2]
["2019-08-18T08:36:15.000000000","2019-08-18T15:36:15.000000000",1017,485788.5]
["2019-08-18T08:36:15.000000000","2019-08-18T15:36:15.000000000",1020,2851460.0]
["2019-08-18T08:36:15.000000000","2019-08-18T15:36:15.000000000",1133,971.2406]
["2019-08-18T08:36:30.000000000","2019-08-18T15:36:30.000000000",1022,180.0199]
["2019-08-18T08:36:30.000000000","2019-08-18T15:36:30.000000000",1130,798997056.198]
["2019-08-18T08:36:45.000000000","2019-08-18T15:36:45.000000000",1021,280.0198]
["2019-08-18T08:36:45.000000000","2019-08-18T15:36:45.000000000",1016,485000.0]
["2019-08-18T08:37:00.000000000","2019-08-18T15:37:00.000000000",1019,59900.149999999994]
["2019-08-18T08:37:00.000000000","2019-08-18T15:37:00.000000000",1018,484118.7]
["2019-08-18T08:37:15.000000000","2019-08-18T15:37:15.000000000",1017,485786.5]
["2019-08-18T08:37:15.000000000","2019-08-18T15:37:15.000000000",1020,2851462.0]
["2019-08-18T08:37:15.000000000","2019-08-18T15:37:15.000000000",1133,969.8344]
["2019-08-18T08:37:30.000000000","2019-08-18T15:37:30.000000000",1022,178.9676]
["2019-08-18T08:37:30.000000000","2019-08-18T15:37:30.000000000",1130,798257086.7295]
["2019-08-18T08:37:45.000000000","2019-08-18T15:37:45.000000000",1021,279.8887]
["2019-08-18T08:37:45.000000000","2019-08-18T15:37:45.000000000",1016,484600.0]
["2019-08-18T08:38:00.000000000","2019-08-18T15:38:00.000000000",1019,59846.76]
["2019-08-18T08:38:00.000000000","2019-08-18T15:38:00.000000000",1018,484000.0]
["2019-08-18T08:38:15.000000000","2019-08-18T15:38:15.000000000",1017,485693.8]
["2019-08-18T08:38:15.000000000","2019-08-18T15:38:15.000000000",1020,2851465.0]
["2019-08-18T08:38:15.000000000","2019-08-18T15:38:15.000000000",1133,971.0688]
["2019-08-18T08:38:30.000000000","2019-08-18T15:38:30.000000000",1022,179.4649]
["2019-08-18T08:38:30.000000000","2019-08-18T15:38:30.000000000",1130,798548781.199]
["2019-08-18T08:38:45.000000000","2019-08-18T15:38:45.000000000",1021,279.9864]
["2019-08-18T08:38:45.000000000","2019-08-18T15:38:45.000000000",1016,484400.0]
["2019-08-18T08:39:00.000000000","2019-08-18T15:39:00.000000000",1019,59900.149999999994]
["2019-08-18T08:39:00.000000000","2019-08-18T15:39:00.000000000",1018,485935.4]
["2019-08-18T08:39:15.000000000","2019-08-18T15:39:15.000000000",1017,485772.89999999997]
["2019-08-18T08:39:15.000000000","2019-08-18T15:39:15.000000000",1020,2851467.0]
["2019-08-18T08:39:15.000000000","2019-08-18T15:39:15.000000000",1133,971.6041]
["2019-08-18T08:39:30.000000000","2019-08-18T15:39:30.000000000",1022,181.03]
["2019-08-18T08:39:30.000000000","2019-08-18T15:39:30.000000000",1130,798150986.1184]
["2019-08-18T08:39:45.000000000","2019-08-18T15:39:45.000000000",1021,279.951]
["2019-08-18T08:39:45.000000000","2019-08-18T15:39:45.000000000",1016,484800.0]
["2019-08-18T08:40:00.000000000","2019-08-18T15:40:00.000000000",1019,60053.39]
["2019-08-18T08:40:00.000000000","2019-08-18T15:40:00.000000000",1018,484062.5]
["2019-08-18T08:40:15.000000000","2019-08-18T15:40:15.000000000",1017,485811.5]
["2019-08-18T08:40:15.000000000","2019-08-18T15:40:15.000000000",1020,2851470.0]
["2019-08-18T08:40:15.000000000","2019-08-18T15:40:15.000000000",1133,971.1573]
["2019-08-18T08:40:30.000000000","2019-08-18T15:40:30.000000000",1022,182.2932]
["2019-08-18T08:40:30.000000000","2019-08-18T15:40:30.000000000",1130,797752905.0519]
["2019-08-18T08:40:45.000000000","2019-08-18T15:40:45.000000000",1021,279.7889]
["2019-08-18T08:40:45.000000000","2019-08-18T15:40:45.000000000",1016,484300.0]
["2019-08-18T08:41:00.000000000","2019-08-18T15:41:00.000000000",1019,60100.1]
["2019-08-18T08:41:00.000000000","2019-08-18T15:41:00.000000000",1018,484039.60000000003]
["2019-08-18T08:41:15.000000000","2019-08-18T15:41:15.000000000",1017,485737.5]
["2019-08-18T08:41:15.000000000","2019-08-18T15:41:15.000000000",1020,2851472.0]
["2019-08-18T08:41:15.000000000","2019-08-18T15:41:15.000000000",1133,969.7688]
["2019-08-18T08:41:30.000000000","2019-08-18T15:41:30.000000000",1022,184.2756]
["2019-08-18T08:41:30.000000000","2019-08-18T15:41:30.000000000",1130,798696731.8581]
["2019-08-18T08:41:45.000000000","2019-08-18T15:41:45.000000000",1021,279.982]
["2019-08-18T08:41:45.000000000","2019-08-18T15:41:45.000000000",1016,484500.0]
["2019-08-18T08:42:00.000000000","2019-08-18T15:42:00.000000000",1019,60100.1]
["2019-08-18T08:42:00.000000000","2019-08-18T15:42:00.000000000",1018,484104.2]
["2019-08-18T08:42:15.000000000","2019-08-18T15:42:15.000000000",1017,485770.8]
["2019-08-18T08:42:15.000000000","2019-08-18T15:42:15.000000000",1020,2851475.0]
["2019-08-18T08:42:15.000000000","2019-08-18T15:42:15.000000000",1133,969.9937]
["2019-08-18T08:42:30.000000000","2019-08-18T15:42:30.000000000",1022,184.8705]
["2019-08-18T08:42:30.000000000","2019-08-18T15:42:30.000000000",1130,798393604.8156]
["2019-08-18T08:42:45.000000000","2019-08-18T15:42:45.000000000",1021,280.2462]
["2019-08-18T08:42:45.000000000","2019-08-18T15:42:45.000000000",1016,484900.0]
["2019-08-18T08:43:00.000000000","2019-08-18T15:43:00.000000000",1019,60100.1]
["2019-08-18T08:43:00.000000000","2019-08-18T15:43:00.000000000",1018,484212.5]
["2019-08-18T08:43:15.000000000","2019-08-18T15:43:15.000000000",1017,485772.89999999997]
["2019-08-18T08:43:15.000000000","2019-08-18T15:43:15.000000000",1020,2851477.0]
["2019-08-18T08:43:15.000000000","2019-08-18T15:43:15.000000000",1133,969.8687]
["2019-08-18T08:43:30.000000000","2019-08-18T15:43:30.000000000",1022,186.3247]
["2019-08-18T08:43:30.000000000","2019-08-18T15:43:30.000000000",1130,798552421.8308]
["2019-08-18T08:43:45.000000000","2019-08-18T15:43:45.000000000",1021,279.9331]
["2019-08-18T08:43:45.000000000","2019-08-18T15:43:45.000000000",1016,484500.0]
["2019-08-18T08:44:00.000000000","2019-08-18T15:44:00.000000000",1019,60100.1]
["2019-08-18T08:44:00.000000000","2019-08-18T15:44:00.000000000",1018,484110.4]
["2019-08-18T08:44:15.000000000","2019-08-18T15:44:15.000000000",1017,485682.3]
["2019-08-18T08:44:15.000000000","2019-08-18T15:44:15.000000000",1020,2851480.0]
["2019-08-18T08:44:15.000000000","2019-08-18T15:44:15.000000000",1133,970.0281]
["2019-08-18T08:44:30.000000000","2019-08-18T15:44:30.000000000",1022,187.4879]
["2019-08-18T08:44:30.000000000","2019-08-18T15:44:30.000000000",1130,798610006.4485]
["2019-08-18T08:44:45.000000000","2019-08-18T15:44:45.000000000",1021,280.1418]
["2019-08-18T08:44:45.000000000","2019-08-18T15:44:45.000000000",1016,484700.0]
["2019-08-18T08:45:00.000000000","2019-08-18T15:45:00.000000000",1019,60200.200000000004]
["2019-08-18T08:45:00.000000000","2019-08-18T15:45:00.000000000",1018,484233.3]
["2019-08-18T08:45:15.000000000","2019-08-18T15:45:15.000000000",1017,485716.7]
["2019-08-18T08:45:15.000000000","2019-08-18T15:45:15.000000000",1020,2851483.0]
["2019-08-18T08:45:15.000000000","2019-08-18T15:45:15.000000000",1133,970.0021]
["2019-08-18T08:45:30.000000000","2019-08-18T15:45:30.000000000",1022,187.9297]
["2019-08-18T08:45:30.000000000","2019-08-18T15:45:30.000000000",1130,798249853.986]
["2019-08-18T08:45:45.000000000","2019-08-18T15:45:45.000000000",1021,280.0553]
["2019-08-18T08:45:45.000000000","2019-08-18T15:45:45.000000000",1016,484500.0]
["2019-08-18T08:46:00.000000000","2019-08-18T15:46:00.000000000",1019,60100.1]
["2019-08-18T08:46:00.000000000","2019-08-18T15:46:00.000000000",1018,484293.8]
["2019-08-18T08:46:15.000000000","2019-08-18T15:46:15.000000000",1017,485754.2]
["2019-08-18T08:46:15.000000000","2019-08-18T15:46:15.000000000",1020,2851485.0]
["2019-08-18T08:46:15.000000000","2019-08-18T15:46:15.000000000",1133,970.1438]
["2019-08-18T08:46:30.000000000","2019-08-18T15:46:30.000000000",1022,188.2539]
["2019-08-18T08:46:30.000000000","2019-08-18T15:46:30.000000000",1130,798605418.6704]
["2019-08-18T08:46:45.000000000","2019-08-18T15:46:45.000000000",1021,279.8599]
["2019-08-18T08:46:45.000000000","2019-08-18T15:46:45.000000000",1016,484200.0]
["2019-08-18T08:47:00.000000000","2019-08-18T15:47:00.000000000",1019,60100.1]
["2019-08-18T08:47:00.000000000","2019-08-18T15:47:00.000000000",1018,484329.2]
["2019-08-18T08:47:15.000000000","2019-08-18T15:47:15.000000000",1017,485837.5]
["2019-08-18T08:47:15.000000000","2019-08-18T15:47:15.000000000",1020,2851488.0]
["2019-08-18T08:47:15.000000000","2019-08-18T15:47:15.000000000",1133,970.3208]
["2019-08-18T08:47:30.000000000","2019-08-18T15:47:30.000000000",1022,188.5824]
["2019-08-18T08:47:30.000000000","2019-08-18T15:47:30.000000000",1130,798751684.8086]
["2019-08-18T08:47:45.000000000","2019-08-18T15:47:45.000000000",1021,280.1952]
["2019-08-18T08:47:45.000000000","2019-08-18T15:47:45.000000000",1016,484400.0]
["2019-08-18T08:48:00.000000000","2019-08-18T15:48:00.000000000",1019,60146.810000000005]
["2019-08-18T08:48:00.000000000","2019-08-18T15:48:00.000000000",1018,484422.9]
["2019-08-18T08:48:15.000000000","2019-08-18T15:48:15.000000000",1017,485755.2]
["2019-08-18T08:48:15.000000000","2019-08-18T15:48:15.000000000",1020,2851491.0]
["2019-08-18T08:48:15.000000000","2019-08-18T15:48:15.000000000",1133,970.001]
["2019-08-18T08:48:30.000000000","2019-08-18T15:48:30.000000000",1022,189.6169]
["2019-08-18T08:48:30.000000000","2019-08-18T15:48:30.000000000",1130,798220727.121]
["2019-08-18T08:48:45.000000000","2019-08-18T15:48:45.000000000",1021,279.9776]
["2019-08-18T08:48:45.000000000","2019-08-18T15:48:45.000000000",1016,484400.0]
["2019-08-18T08:49:00.000000000","2019-08-18T15:49:00.000000000",1019,60000.0]
["2019-08-18T08:49:00.000000000","2019-08-18T15:49:00.000000000",1018,484275.0]
["2019-08-18T08:49:15.000000000","2019-08-18T15:49:15.000000000",1017,485755.2]
["2019-08-18T08:49:15.000000000","2019-08-18T15:49:15.000000000",1020,2851493.0]
["2019-08-18T08:49:15.000000000","2019-08-18T15:49:15.000000000",1133,969.8448]
["2019-08-18T08:49:30.000000000","2019-08-18T15:49:30.000000000",1022,188.0097]
["2019-08-18T08:49:30.000000000","2019-08-18T15:49:30.000000000",1130,798474779.5812]
["2019-08-18T08:49:45.000000000","2019-08-18T15:49:45.000000000",1021,279.931]
["2019-08-18T08:49:45.000000000","2019-08-18T15:49:45.000000000",1016,484200.0]
["2019-08-18T08:50:00.000000000","2019-08-18T15:50:00.000000000",1019,59900.149999999994]
["2019-08-18T08:50:00.000000000","2019-08-18T15:50:00.000000000",1018,485460.39999999997]
["2019-08-18T08:50:15.000000000","2019-08-18T15:50:15.000000000",1017,485777.10000000003]
["2019-08-18T08:50:15.000000000","2019-08-18T15:50:15.000000000",1020,2851496.0]
["2019-08-18T08:50:15.000000000","2019-08-18T15:50:15.000000000",1133,970.3709]
["2019-08-18T08:50:30.000000000","2019-08-18T15:50:30.000000000",1022,188.2205]
["2019-08-18T08:50:30.000000000","2019-08-18T15:50:30.000000000",1130,798013397.2688]
["2019-08-18T08:50:45.000000000","2019-08-18T15:50:45.000000000",1021,280.0087]
["2019-08-18T08:50:45.000000000","2019-08-18T15:50:45.000000000",1016,484300.0]
["2019-08-18T08:51:00.000000000","2019-08-18T15:51:00.000000000",1019,59900.149999999994]
["2019-08-18T08:51:00.000000000","2019-08-18T15:51:00.000000000",1018,484041.7]
["2019-08-18T08:51:15.000000000","2019-08-18T15:51:15.000000000",1017,485439.6]
["2019-08-18T08:51:15.000000000","2019-08-18T15:51:15.000000000",1020,2851498.0]
["2019-08-18T08:51:15.000000000","2019-08-18T15:51:15.000000000",1133,969.5313]
["2019-08-18T08:51:30.000000000","2019-08-18T15:51:30.000000000",1022,189.5437]
["2019-08-18T08:51:30.000000000","2019-08-18T15:51:30.000000000",1130,797621585.4299]
["2019-08-18T08:51:45.000000000","2019-08-18T15:51:45.000000000",1021,279.8089]
["2019-08-18T08:51:45.000000000","2019-08-18T15:51:45.000000000",1016,484300.0]
["2019-08-18T08:52:00.000000000","2019-08-18T15:52:00.000000000",1019,60006.79]
["2019-08-18T08:52:00.000000000","2019-08-18T15:52:00.000000000",1018,484206.2]
["2019-08-18T08:52:15.000000000","2019-08-18T15:52:15.000000000",1017,485709.4]
["2019-08-18T08:52:15.000000000","2019-08-18T15:52:15.000000000",1020,2851501.0]
["2019-08-18T08:52:15.000000000","2019-08-18T15:52:15.000000000",1133,969.7511]
["2019-08-18T08:52:30.000000000","2019-08-18T15:52:30.000000000",1022,191.613]
["2019-08-18T08:52:30.000000000","2019-08-18T15:52:30.000000000",1133,969.3393]
["2019-08-18T08:52:45.000000000","2019-08-18T15:52:45.000000000",1022,192.0434]
["2019-08-18T08:52:45.000000000","2019-08-18T15:52:45.000000000",1130,797616431.0037]
["2019-08-18T08:53:00.000000000","2019-08-18T15:53:00.000000000",1021,279.8644]
["2019-08-18T08:53:00.000000000","2019-08-18T15:53:00.000000000",1016,484000.0]
["2019-08-18T08:53:15.000000000","2019-08-18T15:53:15.000000000",1019,60100.1]
["2019-08-18T08:53:15.000000000","2019-08-18T15:53:15.000000000",1018,484583.3]
["2019-08-18T08:53:30.000000000","2019-08-18T15:53:30.000000000",1017,485725.0]
["2019-08-18T08:53:30.000000000","2019-08-18T15:53:30.000000000",1020,2851504.0]
["2019-08-18T08:53:30.000000000","2019-08-18T15:53:30.000000000",1133,969.7812]
["2019-08-18T08:53:45.000000000","2019-08-18T15:53:45.000000000",1022,193.4797]
["2019-08-18T08:53:45.000000000","2019-08-18T15:53:45.000000000",1130,798382619.532]
["2019-08-18T08:54:00.000000000","2019-08-18T15:54:00.000000000",1021,279.9332]
["2019-08-18T08:54:00.000000000","2019-08-18T15:54:00.000000000",1016,484100.0]
["2019-08-18T08:54:15.000000000","2019-08-18T15:54:15.000000000",1019,60253.450000000004]
["2019-08-18T08:54:15.000000000","2019-08-18T15:54:15.000000000",1018,484508.30000000005]
["2019-08-18T08:54:30.000000000","2019-08-18T15:54:30.000000000",1017,484075.0]
["2019-08-18T08:54:30.000000000","2019-08-18T15:54:30.000000000",1020,2851507.0]
["2019-08-18T08:54:30.000000000","2019-08-18T15:54:30.000000000",1133,969.3812]
["2019-08-18T08:54:45.000000000","2019-08-18T15:54:45.000000000",1022,194.3056]
["2019-08-18T08:54:45.000000000","2019-08-18T15:54:45.000000000",1130,798193834.2092]
["2019-08-18T08:55:00.000000000","2019-08-18T15:55:00.000000000",1021,280.0087]
["2019-08-18T08:55:00.000000000","2019-08-18T15:55:00.000000000",1016,484300.0]
["2019-08-18T08:55:15.000000000","2019-08-18T15:55:15.000000000",1019,60200.200000000004]
["2019-08-18T08:55:15.000000000","2019-08-18T15:55:15.000000000",1018,485666.7]
["2019-08-18T08:55:30.000000000","2019-08-18T15:55:30.000000000",1017,483920.8]
["2019-08-18T08:55:30.000000000","2019-08-18T15:55:30.000000000",1020,2851510.0]
["2019-08-18T08:55:30.000000000","2019-08-18T15:55:30.000000000",1133,969.6833]
["2019-08-18T08:55:45.000000000","2019-08-18T15:55:45.000000000",1022,195.238]
["2019-08-18T08:55:45.000000000","2019-08-18T15:55:45.000000000",1130,797434466.634]
["2019-08-18T08:56:00.000000000","2019-08-18T15:56:00.000000000",1021,279.7245]
["2019-08-18T08:56:00.000000000","2019-08-18T15:56:00.000000000",1016,483800.0]
["2019-08-18T08:56:15.000000000","2019-08-18T15:56:15.000000000",1019,60100.1]
["2019-08-18T08:56:15.000000000","2019-08-18T15:56:15.000000000",1018,485300.0]
["2019-08-18T08:56:30.000000000","2019-08-18T15:56:30.000000000",1017,483812.5]
["2019-08-18T08:56:30.000000000","2019-08-18T15:56:30.000000000",1020,2851513.0]
["2019-08-18T08:56:30.000000000","2019-08-18T15:56:30.000000000",1133,968.0833]
["2019-08-18T08:56:45.000000000","2019-08-18T15:56:45.000000000",1022,195.1669]
["2019-08-18T08:56:45.000000000","2019-08-18T15:56:45.000000000",1130,797600408.1969]
["2019-08-18T08:57:00.000000000","2019-08-18T15:57:00.000000000",1021,279.5692]
["2019-08-18T08:57:00.000000000","2019-08-18T15:57:00.000000000",1016,484000.0]
["2019-08-18T08:57:15.000000000","2019-08-18T15:57:15.000000000",1019,60100.1]
["2019-08-18T08:57:15.000000000","2019-08-18T15:57:15.000000000",1018,483945.80000000005]
["2019-08-18T08:57:30.000000000","2019-08-18T15:57:30.000000000",1017,483643.7]
["2019-08-18T08:57:30.000000000","2019-08-18T15:57:30.000000000",1020,2851516.0]
["2019-08-18T08:57:30.000000000","2019-08-18T15:57:30.000000000",1133,968.6062]
["2019-08-18T08:57:45.000000000","2019-08-18T15:57:45.000000000",1022,194.8384]
["2019-08-18T08:57:45.000000000","2019-08-18T15:57:45.000000000",1130,798309849.0568]
["2019-08-18T08:58:00.000000000","2019-08-18T15:58:00.000000000",1021,279.9465]
["2019-08-18T08:58:00.000000000","2019-08-18T15:58:00.000000000",1016,483700.0]
["2019-08-18T08:58:15.000000000","2019-08-18T15:58:15.000000000",1019,60100.1]
["2019-08-18T08:58:15.000000000","2019-08-18T15:58:15.000000000",1018,483439.6]
["2019-08-18T08:58:30.000000000","2019-08-18T15:58:30.000000000",1017,483767.7]
["2019-08-18T08:58:30.000000000","2019-08-18T15:58:30.000000000",1020,2851518.0]
["2019-08-18T08:58:30.000000000","2019-08-18T15:58:30.000000000",1133,966.9781]
["2019-08-18T08:58:45.000000000","2019-08-18T15:58:45.000000000",1022,196.8497]
["2019-08-18T08:58:45.000000000","2019-08-18T15:58:45.000000000",1130,796709275.8658]
["2019-08-18T08:59:00.000000000","2019-08-18T15:59:00.000000000",1021,279.5869]
["2019-08-18T08:59:00.000000000","2019-08-18T15:59:00.000000000",1016,483700.0]
["2019-08-18T08:59:15.000000000","2019-08-18T15:59:15.000000000",1019,60200.200000000004]
["2019-08-18T08:59:15.000000000","2019-08-18T15:59:15.000000000",1018,484975.0]
["2019-08-18T08:59:30.000000000","2019-08-18T15:59:30.000000000",1017,483806.2]
["2019-08-18T08:59:30.000000000","2019-08-18T15:59:30.000000000",1020,2851521.0]
["2019-08-18T08:59:30.000000000","2019-08-18T15:59:30.000000000",1133,967.8395]
["2019-08-18T08:59:45.000000000","2019-08-18T15:59:45.000000000",1022,196.8475]
["2019-08-18T08:59:45.000000000","2019-08-18T15:59:45.000000000",1130,797285841.9042]
["2019-08-18T09:00:00.000000000","2019-08-18T16:00:00.000000000",1021,279.5536]
["2019-08-18T09:00:00.000000000","2019-08-18T16:00:00.000000000",1016,483800.0]
["2019-08-18T09:00:15.000000000","2019-08-18T16:00:15.000000000",1019,60200.200000000004]
["2019-08-18T09:00:15.000000000","2019-08-18T16:00:15.000000000",1018,483191.7]
["2019-08-18T09:00:30.000000000","2019-08-18T16:00:30.000000000",1017,483764.6]
["2019-08-18T09:00:30.000000000","2019-08-18T16:00:30.000000000",1020,2851524.0]
["2019-08-18T09:00:30.000000000","2019-08-18T16:00:30.000000000",1133,967.2563]
["2019-08-18T09:00:45.000000000","2019-08-18T16:00:45.000000000",1022,197.68]
["2019-08-18T09:00:45.000000000","2019-08-18T16:00:45.000000000",1130,797730087.29]
["2019-08-18T09:01:00.000000000","2019-08-18T16:01:00.000000000",1021,279.6725]
["2019-08-18T09:01:00.000000000","2019-08-18T16:01:00.000000000",1016,483600.0]
["2019-08-18T09:01:15.000000000","2019-08-18T16:01:15.000000000",1019,60153.48]
["2019-08-18T09:01:15.000000000","2019-08-18T16:01:15.000000000",1018,483108.3]
["2019-08-18T09:01:30.000000000","2019-08-18T16:01:30.000000000",1017,483730.2]
["2019-08-18T09:01:30.000000000","2019-08-18T16:01:30.000000000",1020,2851527.0]
["2019-08-18T09:01:30.000000000","2019-08-18T16:01:30.000000000",1133,967.0614]
["2019-08-18T09:01:45.000000000","2019-08-18T16:01:45.000000000",1022,198.5036]
["2019-08-18T09:01:45.000000000","2019-08-18T16:01:45.000000000",1130,797395307.226]
["2019-08-18T09:02:00.000000000","2019-08-18T16:02:00.000000000",1021,279.8688]
["2019-08-18T09:02:00.000000000","2019-08-18T16:02:00.000000000",1016,483800.0]
["2019-08-18T09:02:15.000000000","2019-08-18T16:02:15.000000000",1019,60100.1]
["2019-08-18T09:02:15.000000000","2019-08-18T16:02:15.000000000",1018,483443.8]
["2019-08-18T09:02:30.000000000","2019-08-18T16:02:30.000000000",1017,483715.6]
["2019-08-18T09:02:30.000000000","2019-08-18T16:02:30.000000000",1020,2851529.0]
["2019-08-18T09:02:30.000000000","2019-08-18T16:02:30.000000000",1133,967.0698]
["2019-08-18T09:02:45.000000000","2019-08-18T16:02:45.000000000",1022,198.8033]
["2019-08-18T09:02:45.000000000","2019-08-18T16:02:45.000000000",1130,797130098.391]
["2019-08-18T09:03:00.000000000","2019-08-18T16:03:00.000000000",1021,279.5625]
["2019-08-18T09:03:00.000000000","2019-08-18T16:03:00.000000000",1016,483500.0]
["2019-08-18T09:03:15.000000000","2019-08-18T16:03:15.000000000",1019,60000.0]
["2019-08-18T09:03:15.000000000","2019-08-18T16:03:15.000000000",1018,483429.19999999995]
["2019-08-18T09:03:30.000000000","2019-08-18T16:03:30.000000000",1017,483676.10000000003]
["2019-08-18T09:03:30.000000000","2019-08-18T16:03:30.000000000",1020,2851532.0]
["2019-08-18T09:03:30.000000000","2019-08-18T16:03:30.000000000",1133,966.999]
["2019-08-18T09:03:45.000000000","2019-08-18T16:03:45.000000000",1022,199.8267]
["2019-08-18T09:03:45.000000000","2019-08-18T16:03:45.000000000",1130,797225893.074]
["2019-08-18T09:04:00.000000000","2019-08-18T16:04:00.000000000",1021,279.3827]
["2019-08-18T09:04:00.000000000","2019-08-18T16:04:00.000000000",1016,483200.0]
["2019-08-18T09:04:15.000000000","2019-08-18T16:04:15.000000000",1019,60053.39]
["2019-08-18T09:04:15.000000000","2019-08-18T16:04:15.000000000",1018,483216.7]
["2019-08-18T09:04:30.000000000","2019-08-18T16:04:30.000000000",1017,483722.89999999997]
["2019-08-18T09:04:30.000000000","2019-08-18T16:04:30.000000000",1020,2851535.0]
["2019-08-18T09:04:30.000000000","2019-08-18T16:04:30.000000000",1133,966.9958]
["2019-08-18T09:04:45.000000000","2019-08-18T16:04:45.000000000",1022,199.376]
["2019-08-18T09:04:45.000000000","2019-08-18T16:04:45.000000000",1130,797371880.515]
["2019-08-18T09:05:00.000000000","2019-08-18T16:05:00.000000000",1021,279.6646]
["2019-08-18T09:05:00.000000000","2019-08-18T16:05:00.000000000",1016,483400.0]
["2019-08-18T09:05:15.000000000","2019-08-18T16:05:15.000000000",1019,60200.200000000004]
["2019-08-18T09:05:15.000000000","2019-08-18T16:05:15.000000000",1018,483112.5]
["2019-08-18T09:05:30.000000000","2019-08-18T16:05:30.000000000",1017,483697.9]
["2019-08-18T09:05:30.000000000","2019-08-18T16:05:30.000000000",1020,2851538.0]
["2019-08-18T09:05:30.000000000","2019-08-18T16:05:30.000000000",1133,966.7833]
["2019-08-18T09:05:45.000000000","2019-08-18T16:05:45.000000000",1022,200.5837]
["2019-08-18T09:05:45.000000000","2019-08-18T16:05:45.000000000",1130,796809540.647]
["2019-08-18T09:06:00.000000000","2019-08-18T16:06:00.000000000",1021,279.6579]
["2019-08-18T09:06:00.000000000","2019-08-18T16:06:00.000000000",1016,483300.0]
["2019-08-18T09:06:15.000000000","2019-08-18T16:06:15.000000000",1019,60100.1]
["2019-08-18T09:06:15.000000000","2019-08-18T16:06:15.000000000",1018,483031.3]
["2019-08-18T09:06:30.000000000","2019-08-18T16:06:30.000000000",1017,483794.8]
["2019-08-18T09:06:30.000000000","2019-08-18T16:06:30.000000000",1020,2851540.0]
["2019-08-18T09:06:30.000000000","2019-08-18T16:06:30.000000000",1133,967.0781]
["2019-08-18T09:06:45.000000000","2019-08-18T16:06:45.000000000",1022,200.7547]
["2019-08-18T09:06:45.000000000","2019-08-18T16:06:45.000000000",1130,796943260.7521]
["2019-08-18T09:07:00.000000000","2019-08-18T16:07:00.000000000",1021,279.3005]
["2019-08-18T09:07:00.000000000","2019-08-18T16:07:00.000000000",1016,483500.0]
["2019-08-18T09:07:15.000000000","2019-08-18T16:07:15.000000000",1019,60100.1]
["2019-08-18T09:07:15.000000000","2019-08-18T16:07:15.000000000",1018,483127.1]
["2019-08-18T09:07:30.000000000","2019-08-18T16:07:30.000000000",1017,483745.8]
["2019-08-18T09:07:30.000000000","2019-08-18T16:07:30.000000000",1020,2851543.0]
["2019-08-18T09:07:30.000000000","2019-08-18T16:07:30.000000000",1133,966.9083]
["2019-08-18T09:07:45.000000000","2019-08-18T16:07:45.000000000",1022,201.8203]
["2019-08-18T09:07:45.000000000","2019-08-18T16:07:45.000000000",1130,797279440.7608]
["2019-08-18T09:08:00.000000000","2019-08-18T16:08:00.000000000",1021,279.3627]
["2019-08-18T09:08:00.000000000","2019-08-18T16:08:00.000000000",1016,483300.0]
["2019-08-18T09:08:15.000000000","2019-08-18T16:08:15.000000000",1019,60000.0]
["2019-08-18T09:08:15.000000000","2019-08-18T16:08:15.000000000",1018,483154.2]
["2019-08-18T09:08:30.000000000","2019-08-18T16:08:30.000000000",1017,483764.6]
["2019-08-18T09:08:30.000000000","2019-08-18T16:08:30.000000000",1020,2851546.0]
["2019-08-18T09:08:30.000000000","2019-08-18T16:08:30.000000000",1133,966.9521]
["2019-08-18T09:08:45.000000000","2019-08-18T16:08:45.000000000",1022,202.4463]
["2019-08-18T09:08:45.000000000","2019-08-18T16:08:45.000000000",1130,797046452.6939]
["2019-08-18T09:09:00.000000000","2019-08-18T16:09:00.000000000",1021,279.618]
["2019-08-18T09:09:00.000000000","2019-08-18T16:09:00.000000000",1016,483400.0]
["2019-08-18T09:09:15.000000000","2019-08-18T16:09:15.000000000",1019,59900.149999999994]
["2019-08-18T09:09:15.000000000","2019-08-18T16:09:15.000000000",1018,483035.39999999997]
["2019-08-18T09:09:30.000000000","2019-08-18T16:09:30.000000000",1017,483772.89999999997]
["2019-08-18T09:09:30.000000000","2019-08-18T16:09:30.000000000",1020,2851549.0]
["2019-08-18T09:09:30.000000000","2019-08-18T16:09:30.000000000",1133,966.9021]
["2019-08-18T09:09:45.000000000","2019-08-18T16:09:45.000000000",1022,203.8027]
["2019-08-18T09:09:45.000000000","2019-08-18T16:09:45.000000000",1130,796496086.62]
["2019-08-18T09:10:00.000000000","2019-08-18T16:10:00.000000000",1021,279.5158]
["2019-08-18T09:10:00.000000000","2019-08-18T16:10:00.000000000",1016,483300.0]
["2019-08-18T09:10:15.000000000","2019-08-18T16:10:15.000000000",1019,60006.79]
["2019-08-18T09:10:15.000000000","2019-08-18T16:10:15.000000000",1018,483039.60000000003]
["2019-08-18T09:10:30.000000000","2019-08-18T16:10:30.000000000",1017,483754.2]
["2019-08-18T09:10:30.000000000","2019-08-18T16:10:30.000000000",1020,2851551.0]
["2019-08-18T09:10:30.000000000","2019-08-18T16:10:30.000000000",1133,967.0146]
["2019-08-18T09:10:45.000000000","2019-08-18T16:10:45.000000000",1022,204.7462]
["2019-08-18T09:10:45.000000000","2019-08-18T16:10:45.000000000",1130,797066670.5056]
["2019-08-18T09:11:00.000000000","2019-08-18T16:11:00.000000000",1021,279.396]
["2019-08-18T09:11:00.000000000","2019-08-18T16:11:00.000000000",1016,483200.0]
["2019-08-18T09:11:15.000000000","2019-08-18T16:11:15.000000000",1019,60153.48]
["2019-08-18T09:11:15.000000000","2019-08-18T16:11:15.000000000",1018,483110.4]
["2019-08-18T09:11:30.000000000","2019-08-18T16:11:30.000000000",1017,483800.0]
["2019-08-18T09:11:30.000000000","2019-08-18T16:11:30.000000000",1020,2851555.0]
["2019-08-18T09:11:30.000000000","2019-08-18T16:11:30.000000000",1133,966.8479]
["2019-08-18T09:11:45.000000000","2019-08-18T16:11:45.000000000",1022,204.8372]
["2019-08-18T09:11:45.000000000","2019-08-18T16:11:45.000000000",1130,797244875.7875]
["2019-08-18T09:12:00.000000000","2019-08-18T16:12:00.000000000",1021,279.3959]
["2019-08-18T09:12:00.000000000","2019-08-18T16:12:00.000000000",1016,483500.0]
["2019-08-18T09:12:15.000000000","2019-08-18T16:12:15.000000000",1019,60100.1]
["2019-08-18T09:12:15.000000000","2019-08-18T16:12:15.000000000",1018,483050.0]
["2019-08-18T09:12:30.000000000","2019-08-18T16:12:30.000000000",1017,483697.9]
["2019-08-18T09:12:30.000000000","2019-08-18T16:12:30.000000000",1020,2851557.0]
["2019-08-18T09:12:30.000000000","2019-08-18T16:12:30.000000000",1133,966.7083]
["2019-08-18T09:12:45.000000000","2019-08-18T16:12:45.000000000",1022,204.995]
["2019-08-18T09:12:45.000000000","2019-08-18T16:12:45.000000000",1130,796593278.0646]
["2019-08-18T09:13:00.000000000","2019-08-18T16:13:00.000000000",1021,279.4248]
["2019-08-18T09:13:00.000000000","2019-08-18T16:13:00.000000000",1016,483200.0]
["2019-08-18T09:13:15.000000000","2019-08-18T16:13:15.000000000",1019,60000.0]
["2019-08-18T09:13:15.000000000","2019-08-18T16:13:15.000000000",1018,483118.7]
["2019-08-18T09:13:30.000000000","2019-08-18T16:13:30.000000000",1017,483725.0]
["2019-08-18T09:13:30.000000000","2019-08-18T16:13:30.000000000",1020,2851560.0]
["2019-08-18T09:13:30.000000000","2019-08-18T16:13:30.000000000",1133,966.9792]
["2019-08-18T09:13:45.000000000","2019-08-18T16:13:45.000000000",1022,205.8229]
["2019-08-18T09:13:45.000000000","2019-08-18T16:13:45.000000000",1130,796562748.9547]
["2019-08-18T09:14:00.000000000","2019-08-18T16:14:00.000000000",1021,279.4737]
["2019-08-18T09:14:00.000000000","2019-08-18T16:14:00.000000000",1016,483200.0]
["2019-08-18T09:14:15.000000000","2019-08-18T16:14:15.000000000",1019,60000.0]
["2019-08-18T09:14:15.000000000","2019-08-18T16:14:15.000000000",1018,483254.2]
["2019-08-18T09:14:30.000000000","2019-08-18T16:14:30.000000000",1017,483808.3]
["2019-08-18T09:14:30.000000000","2019-08-18T16:14:30.000000000",1020,2851564.0]
["2019-08-18T09:14:30.000000000","2019-08-18T16:14:30.000000000",1133,966.9375]
["2019-08-18T09:14:45.000000000","2019-08-18T16:14:45.000000000",1022,206.0605]
["2019-08-18T09:14:45.000000000","2019-08-18T16:14:45.000000000",1130,796728122.2256]
["2019-08-18T09:15:00.000000000","2019-08-18T16:15:00.000000000",1021,279.3183]
["2019-08-18T09:15:00.000000000","2019-08-18T16:15:00.000000000",1016,483400.0]
["2019-08-18T09:15:15.000000000","2019-08-18T16:15:15.000000000",1019,60000.0]
["2019-08-18T09:15:15.000000000","2019-08-18T16:15:15.000000000",1018,483108.3]
["2019-08-18T09:15:30.000000000","2019-08-18T16:15:30.000000000",1017,483774.0]
["2019-08-18T09:15:30.000000000","2019-08-18T16:15:30.000000000",1020,2851566.0]
["2019-08-18T09:15:30.000000000","2019-08-18T16:15:30.000000000",1133,966.8073]
["2019-08-18T09:15:45.000000000","2019-08-18T16:15:45.000000000",1022,206.6532]
["2019-08-18T09:15:45.000000000","2019-08-18T16:15:45.000000000",1130,797494891.323]
["2019-08-18T09:16:00.000000000","2019-08-18T16:16:00.000000000",1021,279.4442]
["2019-08-18T09:16:00.000000000","2019-08-18T16:16:00.000000000",1130,796854138.5056]
["2019-08-18T09:16:15.000000000","2019-08-18T16:16:15.000000000",1021,279.2338]
["2019-08-18T09:16:15.000000000","2019-08-18T16:16:15.000000000",1016,483300.0]
["2019-08-18T09:16:30.000000000","2019-08-18T16:16:30.000000000",1019,60053.39]
["2019-08-18T09:16:30.000000000","2019-08-18T16:16:30.000000000",1018,482870.8]
["2019-08-18T09:16:45.000000000","2019-08-18T16:16:45.000000000",1017,483783.3]
["2019-08-18T09:16:45.000000000","2019-08-18T16:16:45.000000000",1020,2851569.0]
["2019-08-18T09:16:45.000000000","2019-08-18T16:16:45.000000000",1133,966.3896]
["2019-08-18T09:17:00.000000000","2019-08-18T16:17:00.000000000",1022,207.7922]
["2019-08-18T09:17:00.000000000","2019-08-18T16:17:00.000000000",1130,796976459.433]
["2019-08-18T09:17:15.000000000","2019-08-18T16:17:15.000000000",1021,281.0143]
["2019-08-18T09:17:15.000000000","2019-08-18T16:17:15.000000000",1016,487700.0]
["2019-08-18T09:17:30.000000000","2019-08-18T16:17:30.000000000",1019,60100.1]
["2019-08-18T09:17:30.000000000","2019-08-18T16:17:30.000000000",1018,488600.0]
["2019-08-18T09:17:45.000000000","2019-08-18T16:17:45.000000000",1017,489811.5]
["2019-08-18T09:17:45.000000000","2019-08-18T16:17:45.000000000",1020,2851572.0]
["2019-08-18T09:17:45.000000000","2019-08-18T16:17:45.000000000",1133,977.8907]
["2019-08-18T09:18:00.000000000","2019-08-18T16:18:00.000000000",1022,205.5721]
["2019-08-18T09:18:00.000000000","2019-08-18T16:18:00.000000000",1130,804928624.0469]
["2019-08-18T09:18:15.000000000","2019-08-18T16:18:15.000000000",1021,282.4373]
["2019-08-18T09:18:15.000000000","2019-08-18T16:18:15.000000000",1016,488300.0]
["2019-08-18T09:18:30.000000000","2019-08-18T16:18:30.000000000",1019,59900.149999999994]
["2019-08-18T09:18:30.000000000","2019-08-18T16:18:30.000000000",1018,489387.5]
["2019-08-18T09:18:45.000000000","2019-08-18T16:18:45.000000000",1017,489739.6]
["2019-08-18T09:18:45.000000000","2019-08-18T16:18:45.000000000",1020,2851576.0]
["2019-08-18T09:18:45.000000000","2019-08-18T16:18:45.000000000",1133,979.6771]
["2019-08-18T09:19:00.000000000","2019-08-18T16:19:00.000000000",1022,206.2603]
["2019-08-18T09:19:00.000000000","2019-08-18T16:19:00.000000000",1130,804574734.8184]
["2019-08-18T09:19:15.000000000","2019-08-18T16:19:15.000000000",1021,282.2042]
["2019-08-18T09:19:15.000000000","2019-08-18T16:19:15.000000000",1016,488100.0]
["2019-08-18T09:19:30.000000000","2019-08-18T16:19:30.000000000",1019,59753.450000000004]
["2019-08-18T09:19:30.000000000","2019-08-18T16:19:30.000000000",1018,489479.2]
["2019-08-18T09:19:45.000000000","2019-08-18T16:19:45.000000000",1017,487939.6]
["2019-08-18T09:19:45.000000000","2019-08-18T16:19:45.000000000",1020,2851578.0]
["2019-08-18T09:19:45.000000000","2019-08-18T16:19:45.000000000",1133,976.525]
["2019-08-18T09:20:00.000000000","2019-08-18T16:20:00.000000000",1022,206.7353]
["2019-08-18T09:20:00.000000000","2019-08-18T16:20:00.000000000",1130,804797148.9594]
["2019-08-18T09:20:15.000000000","2019-08-18T16:20:15.000000000",1021,282.2042]
["2019-08-18T09:20:15.000000000","2019-08-18T16:20:15.000000000",1016,488100.0]
["2019-08-18T09:20:30.000000000","2019-08-18T16:20:30.000000000",1019,59900.149999999994]
["2019-08-18T09:20:30.000000000","2019-08-18T16:20:30.000000000",1018,488287.5]
["2019-08-18T09:20:45.000000000","2019-08-18T16:20:45.000000000",1017,489786.5]
["2019-08-18T09:20:45.000000000","2019-08-18T16:20:45.000000000",1020,2851582.0]
["2019-08-18T09:20:45.000000000","2019-08-18T16:20:45.000000000",1133,978.099]
["2019-08-18T09:21:00.000000000","2019-08-18T16:21:00.000000000",1022,207.8432]
["2019-08-18T09:21:00.000000000","2019-08-18T16:21:00.000000000",1130,805329815.6882]
["2019-08-18T09:21:15.000000000","2019-08-18T16:21:15.000000000",1021,282.384]
["2019-08-18T09:21:15.000000000","2019-08-18T16:21:15.000000000",1016,488100.0]
["2019-08-18T09:21:30.000000000","2019-08-18T16:21:30.000000000",1019,59900.149999999994]
["2019-08-18T09:21:30.000000000","2019-08-18T16:21:30.000000000",1018,489437.5]
["2019-08-18T09:21:45.000000000","2019-08-18T16:21:45.000000000",1017,489702.1]
["2019-08-18T09:21:45.000000000","2019-08-18T16:21:45.000000000",1020,2851584.0]
["2019-08-18T09:21:45.000000000","2019-08-18T16:21:45.000000000",1133,978.2646]
["2019-08-18T09:22:00.000000000","2019-08-18T16:22:00.000000000",1022,207.0573]
["2019-08-18T09:22:00.000000000","2019-08-18T16:22:00.000000000",1130,805071168.6985]
["2019-08-18T09:22:15.000000000","2019-08-18T16:22:15.000000000",1021,282.3793]
["2019-08-18T09:22:15.000000000","2019-08-18T16:22:15.000000000",1130,805228858.5698]
["2019-08-18T09:22:30.000000000","2019-08-18T16:22:30.000000000",1021,282.333]
["2019-08-18T09:22:30.000000000","2019-08-18T16:22:30.000000000",1016,488300.0]
["2019-08-18T09:22:45.000000000","2019-08-18T16:22:45.000000000",1019,60100.1]
["2019-08-18T09:22:45.000000000","2019-08-18T16:22:45.000000000",1018,488116.69999999995]
["2019-08-18T09:23:00.000000000","2019-08-18T16:23:00.000000000",1017,489712.5]
["2019-08-18T09:23:00.000000000","2019-08-18T16:23:00.000000000",1020,2851588.0]
["2019-08-18T09:23:00.000000000","2019-08-18T16:23:00.000000000",1133,979.1667]
["2019-08-18T09:23:15.000000000","2019-08-18T16:23:15.000000000",1022,207.3591]
["2019-08-18T09:23:15.000000000","2019-08-18T16:23:15.000000000",1130,805312404.5392]
["2019-08-18T09:23:30.000000000","2019-08-18T16:23:30.000000000",1021,282.4462]
["2019-08-18T09:23:30.000000000","2019-08-18T16:23:30.000000000",1016,488000.0]
["2019-08-18T09:23:45.000000000","2019-08-18T16:23:45.000000000",1019,60100.1]
["2019-08-18T09:23:45.000000000","2019-08-18T16:23:45.000000000",1018,488277.10000000003]
["2019-08-18T09:24:00.000000000","2019-08-18T16:24:00.000000000",1017,489448.89999999997]
["2019-08-18T09:24:00.000000000","2019-08-18T16:24:00.000000000",1020,2851591.0]
["2019-08-18T09:24:00.000000000","2019-08-18T16:24:00.000000000",1133,978.7031]
["2019-08-18T09:24:15.000000000","2019-08-18T16:24:15.000000000",1022,207.5812]
["2019-08-18T09:24:15.000000000","2019-08-18T16:24:15.000000000",1130,804497123.3832]
["2019-08-18T09:24:30.000000000","2019-08-18T16:24:30.000000000",1021,282.2794]
["2019-08-18T09:24:30.000000000","2019-08-18T16:24:30.000000000",1130,804945678.8048]
["2019-08-18T09:24:45.000000000","2019-08-18T16:24:45.000000000",1021,282.4218]
["2019-08-18T09:24:45.000000000","2019-08-18T16:24:45.000000000",1016,488200.0]
["2019-08-18T09:25:00.000000000","2019-08-18T16:25:00.000000000",1019,59900.149999999994]
["2019-08-18T09:25:00.000000000","2019-08-18T16:25:00.000000000",1018,489827.1]
["2019-08-18T09:25:15.000000000","2019-08-18T16:25:15.000000000",1017,489429.19999999995]
["2019-08-18T09:25:15.000000000","2019-08-18T16:25:15.000000000",1020,2851594.0]
["2019-08-18T09:25:15.000000000","2019-08-18T16:25:15.000000000",1133,979.3188]
["2019-08-18T09:25:30.000000000","2019-08-18T16:25:30.000000000",1022,208.8577]
["2019-08-18T09:25:30.000000000","2019-08-18T16:25:30.000000000",1130,804580095.6855]
["2019-08-18T09:25:45.000000000","2019-08-18T16:25:45.000000000",1021,282.222]
["2019-08-18T09:25:45.000000000","2019-08-18T16:25:45.000000000",1016,488000.0]
["2019-08-18T09:26:00.000000000","2019-08-18T16:26:00.000000000",1019,60100.1]
["2019-08-18T09:26:00.000000000","2019-08-18T16:26:00.000000000",1018,488339.60000000003]
["2019-08-18T09:26:15.000000000","2019-08-18T16:26:15.000000000",1017,487659.4]
["2019-08-18T09:26:15.000000000","2019-08-18T16:26:15.000000000",1020,2851597.0]
["2019-08-18T09:26:15.000000000","2019-08-18T16:26:15.000000000",1133,975.349]
["2019-08-18T09:26:30.000000000","2019-08-18T16:26:30.000000000",1022,210.2008]
["2019-08-18T09:26:30.000000000","2019-08-18T16:26:30.000000000",1130,804176015.2222]
["2019-08-18T09:26:45.000000000","2019-08-18T16:26:45.000000000",1021,281.9557]
["2019-08-18T09:26:45.000000000","2019-08-18T16:26:45.000000000",1016,487800.0]
["2019-08-18T09:27:00.000000000","2019-08-18T16:27:00.000000000",1019,60300.049999999996]
["2019-08-18T09:27:00.000000000","2019-08-18T16:27:00.000000000",1018,487497.9]
["2019-08-18T09:27:15.000000000","2019-08-18T16:27:15.000000000",1017,487695.80000000005]
["2019-08-18T09:27:15.000000000","2019-08-18T16:27:15.000000000",1020,2851601.0]
["2019-08-18T09:27:15.000000000","2019-08-18T16:27:15.000000000",1133,975.1021]
["2019-08-18T09:27:30.000000000","2019-08-18T16:27:30.000000000",1022,210.8891]
["2019-08-18T09:27:30.000000000","2019-08-18T16:27:30.000000000",1130,804537873.9355]
["2019-08-18T09:27:45.000000000","2019-08-18T16:27:45.000000000",1021,282.1155]
["2019-08-18T09:27:45.000000000","2019-08-18T16:27:45.000000000",1016,487700.0]
["2019-08-18T09:28:00.000000000","2019-08-18T16:28:00.000000000",1019,60300.049999999996]
["2019-08-18T09:28:00.000000000","2019-08-18T16:28:00.000000000",1018,487827.1]
["2019-08-18T09:28:15.000000000","2019-08-18T16:28:15.000000000",1017,489553.1]
["2019-08-18T09:28:15.000000000","2019-08-18T16:28:15.000000000",1020,2851603.0]
["2019-08-18T09:28:15.000000000","2019-08-18T16:28:15.000000000",1133,977.4531]
["2019-08-18T09:28:30.000000000","2019-08-18T16:28:30.000000000",1022,210.3629]
["2019-08-18T09:28:30.000000000","2019-08-18T16:28:30.000000000",1130,804981859.6036]
["2019-08-18T09:28:45.000000000","2019-08-18T16:28:45.000000000",1021,282.3431]
["2019-08-18T09:28:45.000000000","2019-08-18T16:28:45.000000000",1130,805130995.6755]
["2019-08-18T09:29:00.000000000","2019-08-18T16:29:00.000000000",1021,281.8912]
["2019-08-18T09:29:00.000000000","2019-08-18T16:29:00.000000000",1016,487900.0]
["2019-08-18T09:29:15.000000000","2019-08-18T16:29:15.000000000",1019,60300.049999999996]
["2019-08-18T09:29:15.000000000","2019-08-18T16:29:15.000000000",1018,487577.1]
["2019-08-18T09:29:30.000000000","2019-08-18T16:29:30.000000000",1017,487811.5]
["2019-08-18T09:29:30.000000000","2019-08-18T16:29:30.000000000",1020,2851607.0]
["2019-08-18T09:29:30.000000000","2019-08-18T16:29:30.000000000",1133,975.1532]
["2019-08-18T09:29:45.000000000","2019-08-18T16:29:45.000000000",1022,210.2896]
["2019-08-18T09:29:45.000000000","2019-08-18T16:29:45.000000000",1130,804298891.1177]
["2019-08-18T09:30:00.000000000","2019-08-18T16:30:00.000000000",1021,282.051]
["2019-08-18T09:30:00.000000000","2019-08-18T16:30:00.000000000",1016,487700.0]
["2019-08-18T09:30:15.000000000","2019-08-18T16:30:15.000000000",1019,60100.1]
["2019-08-18T09:30:15.000000000","2019-08-18T16:30:15.000000000",1018,487312.5]
["2019-08-18T09:30:30.000000000","2019-08-18T16:30:30.000000000",1017,487739.6]
["2019-08-18T09:30:30.000000000","2019-08-18T16:30:30.000000000",1020,2851610.0]
["2019-08-18T09:30:30.000000000","2019-08-18T16:30:30.000000000",1133,975.0292]
["2019-08-18T09:30:45.000000000","2019-08-18T16:30:45.000000000",1022,211.3596]
["2019-08-18T09:30:45.000000000","2019-08-18T16:30:45.000000000",1130,803400906.3738]
["2019-08-18T09:31:00.000000000","2019-08-18T16:31:00.000000000",1021,281.8402]
["2019-08-18T09:31:00.000000000","2019-08-18T16:31:00.000000000",1016,487600.0]
["2019-08-18T09:31:15.000000000","2019-08-18T16:31:15.000000000",1019,60100.1]
["2019-08-18T09:31:15.000000000","2019-08-18T16:31:15.000000000",1018,487391.7]
["2019-08-18T09:31:30.000000000","2019-08-18T16:31:30.000000000",1017,487696.9]
["2019-08-18T09:31:30.000000000","2019-08-18T16:31:30.000000000",1020,2851613.0]
["2019-08-18T09:31:30.000000000","2019-08-18T16:31:30.000000000",1133,974.9344]
["2019-08-18T09:31:45.000000000","2019-08-18T16:31:45.000000000",1022,212.3875]
["2019-08-18T09:31:45.000000000","2019-08-18T16:31:45.000000000",1130,803832063.4084]
["2019-08-18T09:32:00.000000000","2019-08-18T16:32:00.000000000",1021,281.9178]
["2019-08-18T09:32:00.000000000","2019-08-18T16:32:00.000000000",1016,487700.0]
["2019-08-18T09:32:15.000000000","2019-08-18T16:32:15.000000000",1019,60100.1]
["2019-08-18T09:32:15.000000000","2019-08-18T16:32:15.000000000",1018,487579.2]
["2019-08-18T09:32:30.000000000","2019-08-18T16:32:30.000000000",1017,487761.39999999997]
["2019-08-18T09:32:30.000000000","2019-08-18T16:32:30.000000000",1020,2851616.0]
["2019-08-18T09:32:30.000000000","2019-08-18T16:32:30.000000000",1133,975.4843]
["2019-08-18T09:32:45.000000000","2019-08-18T16:32:45.000000000",1022,212.3786]
["2019-08-18T09:32:45.000000000","2019-08-18T16:32:45.000000000",1130,804820705.9227]
["2019-08-18T09:33:00.000000000","2019-08-18T16:33:00.000000000",1021,282.0755]
["2019-08-18T09:33:00.000000000","2019-08-18T16:33:00.000000000",1016,488100.0]
["2019-08-18T09:33:15.000000000","2019-08-18T16:33:15.000000000",1019,60300.049999999996]
["2019-08-18T09:33:15.000000000","2019-08-18T16:33:15.000000000",1018,487879.2]
["2019-08-18T09:33:30.000000000","2019-08-18T16:33:30.000000000",1017,487680.2]
["2019-08-18T09:33:30.000000000","2019-08-18T16:33:30.000000000",1020,2851619.0]
["2019-08-18T09:33:30.000000000","2019-08-18T16:33:30.000000000",1133,975.6177]
["2019-08-18T09:33:45.000000000","2019-08-18T16:33:45.000000000",1022,213.2044]
["2019-08-18T09:33:45.000000000","2019-08-18T16:33:45.000000000",1130,805163179.507]
["2019-08-18T09:34:00.000000000","2019-08-18T16:34:00.000000000",1021,282.3841]
["2019-08-18T09:34:00.000000000","2019-08-18T16:34:00.000000000",1016,488200.0]
["2019-08-18T09:34:15.000000000","2019-08-18T16:34:15.000000000",1019,60300.049999999996]
["2019-08-18T09:34:15.000000000","2019-08-18T16:34:15.000000000",1018,487570.80000000005]
["2019-08-18T09:34:30.000000000","2019-08-18T16:34:30.000000000",1017,489689.6]
["2019-08-18T09:34:30.000000000","2019-08-18T16:34:30.000000000",1020,2851622.0]
["2019-08-18T09:34:30.000000000","2019-08-18T16:34:30.000000000",1133,977.3209]
["2019-08-18T09:34:45.000000000","2019-08-18T16:34:45.000000000",1022,213.7661]
["2019-08-18T09:34:45.000000000","2019-08-18T16:34:45.000000000",1130,804278024.4906]
["2019-08-18T09:35:00.000000000","2019-08-18T16:35:00.000000000",1021,282.189]
["2019-08-18T09:35:00.000000000","2019-08-18T16:35:00.000000000",1016,488100.0]
["2019-08-18T09:35:15.000000000","2019-08-18T16:35:15.000000000",1019,60300.049999999996]
["2019-08-18T09:35:15.000000000","2019-08-18T16:35:15.000000000",1018,487406.3]
["2019-08-18T09:35:30.000000000","2019-08-18T16:35:30.000000000",1017,487763.5]
["2019-08-18T09:35:30.000000000","2019-08-18T16:35:30.000000000",1020,2851625.0]
["2019-08-18T09:35:30.000000000","2019-08-18T16:35:30.000000000",1133,975.1698]
["2019-08-18T09:35:45.000000000","2019-08-18T16:35:45.000000000",1022,214.2767]
["2019-08-18T09:35:45.000000000","2019-08-18T16:35:45.000000000",1130,804095511.0654]
["2019-08-18T09:36:00.000000000","2019-08-18T16:36:00.000000000",1021,281.9379]
["2019-08-18T09:36:00.000000000","2019-08-18T16:36:00.000000000",1016,488000.0]
["2019-08-18T09:36:15.000000000","2019-08-18T16:36:15.000000000",1019,60100.1]
["2019-08-18T09:36:15.000000000","2019-08-18T16:36:15.000000000",1018,487312.5]
["2019-08-18T09:36:30.000000000","2019-08-18T16:36:30.000000000",1017,489512.5]
["2019-08-18T09:36:30.000000000","2019-08-18T16:36:30.000000000",1020,2851628.0]
["2019-08-18T09:36:30.000000000","2019-08-18T16:36:30.000000000",1133,977.0312]
["2019-08-18T09:36:45.000000000","2019-08-18T16:36:45.000000000",1022,214.8494]
["2019-08-18T09:36:45.000000000","2019-08-18T16:36:45.000000000",1130,804792439.638]
["2019-08-18T09:37:00.000000000","2019-08-18T16:37:00.000000000",1021,282.1421]
["2019-08-18T09:37:00.000000000","2019-08-18T16:37:00.000000000",1016,488100.0]
["2019-08-18T09:37:15.000000000","2019-08-18T16:37:15.000000000",1019,60200.200000000004]
["2019-08-18T09:37:15.000000000","2019-08-18T16:37:15.000000000",1018,487252.1]
["2019-08-18T09:37:30.000000000","2019-08-18T16:37:30.000000000",1017,487713.5]
["2019-08-18T09:37:30.000000000","2019-08-18T16:37:30.000000000",1020,2851631.0]
["2019-08-18T09:37:30.000000000","2019-08-18T16:37:30.000000000",1133,975.1843]
["2019-08-18T09:37:45.000000000","2019-08-18T16:37:45.000000000",1022,215.2335]
["2019-08-18T09:37:45.000000000","2019-08-18T16:37:45.000000000",1130,804793286.304]
["2019-08-18T09:38:00.000000000","2019-08-18T16:38:00.000000000",1021,282.1953]
["2019-08-18T09:38:00.000000000","2019-08-18T16:38:00.000000000",1016,488000.0]
["2019-08-18T09:38:15.000000000","2019-08-18T16:38:15.000000000",1019,60200.200000000004]
["2019-08-18T09:38:15.000000000","2019-08-18T16:38:15.000000000",1018,487477.10000000003]
["2019-08-18T09:38:30.000000000","2019-08-18T16:38:30.000000000",1017,487759.4]
["2019-08-18T09:38:30.000000000","2019-08-18T16:38:30.000000000",1020,2851634.0]
["2019-08-18T09:38:30.000000000","2019-08-18T16:38:30.000000000",1133,975.0677]
["2019-08-18T09:38:45.000000000","2019-08-18T16:38:45.000000000",1022,215.4866]
["2019-08-18T09:38:45.000000000","2019-08-18T16:38:45.000000000",1130,803863644.4695]
["2019-08-18T09:39:00.000000000","2019-08-18T16:39:00.000000000",1021,281.9245]
["2019-08-18T09:39:00.000000000","2019-08-18T16:39:00.000000000",1016,487700.0]
["2019-08-18T09:39:15.000000000","2019-08-18T16:39:15.000000000",1019,60100.1]
["2019-08-18T09:39:15.000000000","2019-08-18T16:39:15.000000000",1018,486993.7]
["2019-08-18T09:39:30.000000000","2019-08-18T16:39:30.000000000",1017,487702.1]
["2019-08-18T09:39:30.000000000","2019-08-18T16:39:30.000000000",1020,2851637.0]
["2019-08-18T09:39:30.000000000","2019-08-18T16:39:30.000000000",1133,974.7167]
["2019-08-18T09:39:45.000000000","2019-08-18T16:39:45.000000000",1022,215.2734]
["2019-08-18T09:39:45.000000000","2019-08-18T16:39:45.000000000",1130,803864490.1566]
["2019-08-18T09:40:00.000000000","2019-08-18T16:40:00.000000000",1021,281.7292]
["2019-08-18T09:40:00.000000000","2019-08-18T16:40:00.000000000",1016,487600.0]
["2019-08-18T09:40:15.000000000","2019-08-18T16:40:15.000000000",1019,60100.1]
["2019-08-18T09:40:15.000000000","2019-08-18T16:40:15.000000000",1018,487156.3]
["2019-08-18T09:40:30.000000000","2019-08-18T16:40:30.000000000",1017,487796.89999999997]
["2019-08-18T09:40:30.000000000","2019-08-18T16:40:30.000000000",1020,2851640.0]
["2019-08-18T09:40:30.000000000","2019-08-18T16:40:30.000000000",1133,974.9532]
["2019-08-18T09:40:45.000000000","2019-08-18T16:40:45.000000000",1022,215.1314]
["2019-08-18T09:40:45.000000000","2019-08-18T16:40:45.000000000",1130,804378060.8955]
["2019-08-18T09:41:00.000000000","2019-08-18T16:41:00.000000000",1021,282.1666]
["2019-08-18T09:41:00.000000000","2019-08-18T16:41:00.000000000",1016,487700.0]
["2019-08-18T09:41:15.000000000","2019-08-18T16:41:15.000000000",1019,60200.200000000004]
["2019-08-18T09:41:15.000000000","2019-08-18T16:41:15.000000000",1018,487112.5]
["2019-08-18T09:41:30.000000000","2019-08-18T16:41:30.000000000",1017,487750.0]
["2019-08-18T09:41:30.000000000","2019-08-18T16:41:30.000000000",1020,2851643.0]
["2019-08-18T09:41:30.000000000","2019-08-18T16:41:30.000000000",1133,975.0769]
["2019-08-18T09:41:45.000000000","2019-08-18T16:41:45.000000000",1022,216.4101]
["2019-08-18T09:41:45.000000000","2019-08-18T16:41:45.000000000",1130,803847075.516]
["2019-08-18T09:42:00.000000000","2019-08-18T16:42:00.000000000",1021,282.1465]
["2019-08-18T09:42:00.000000000","2019-08-18T16:42:00.000000000",1016,488000.0]
["2019-08-18T09:42:15.000000000","2019-08-18T16:42:15.000000000",1019,60153.48]
["2019-08-18T09:42:15.000000000","2019-08-18T16:42:15.000000000",1018,486883.30000000005]
["2019-08-18T09:42:30.000000000","2019-08-18T16:42:30.000000000",1017,487781.3]
["2019-08-18T09:42:30.000000000","2019-08-18T16:42:30.000000000",1020,2851646.0]
["2019-08-18T09:42:30.000000000","2019-08-18T16:42:30.000000000",1133,974.7709]
["2019-08-18T09:42:45.000000000","2019-08-18T16:42:45.000000000",1022,216.6832]
["2019-08-18T09:42:45.000000000","2019-08-18T16:42:45.000000000",1130,803987366.7213]
["2019-08-18T09:43:00.000000000","2019-08-18T16:43:00.000000000",1021,281.8957]
["2019-08-18T09:43:00.000000000","2019-08-18T16:43:00.000000000",1016,488000.0]
["2019-08-18T09:43:15.000000000","2019-08-18T16:43:15.000000000",1019,60100.1]
["2019-08-18T09:43:15.000000000","2019-08-18T16:43:15.000000000",1018,487143.7]
["2019-08-18T09:43:30.000000000","2019-08-18T16:43:30.000000000",1017,487668.8]
["2019-08-18T09:43:30.000000000","2019-08-18T16:43:30.000000000",1020,2851650.0]
["2019-08-18T09:43:30.000000000","2019-08-18T16:43:30.000000000",1133,974.625]
["2019-08-18T09:43:45.000000000","2019-08-18T16:43:45.000000000",1022,216.7742]
["2019-08-18T09:43:45.000000000","2019-08-18T16:43:45.000000000",1130,804089446.11]
["2019-08-18T09:44:00.000000000","2019-08-18T16:44:00.000000000",1021,281.7647]
["2019-08-18T09:44:00.000000000","2019-08-18T16:44:00.000000000",1016,487600.0]
["2019-08-18T09:44:15.000000000","2019-08-18T16:44:15.000000000",1019,59900.149999999994]
["2019-08-18T09:44:15.000000000","2019-08-18T16:44:15.000000000",1018,486731.3]
["2019-08-18T09:44:30.000000000","2019-08-18T16:44:30.000000000",1017,489452.1]
["2019-08-18T09:44:30.000000000","2019-08-18T16:44:30.000000000",1020,2851652.0]
["2019-08-18T09:44:30.000000000","2019-08-18T16:44:30.000000000",1133,976.6583]
["2019-08-18T09:44:45.000000000","2019-08-18T16:44:45.000000000",1022,217.1782]
["2019-08-18T09:44:45.000000000","2019-08-18T16:44:45.000000000",1130,804451026.1347]
["2019-08-18T09:45:00.000000000","2019-08-18T16:45:00.000000000",1021,282.1931]
["2019-08-18T09:45:00.000000000","2019-08-18T16:45:00.000000000",1016,487800.0]
["2019-08-18T09:45:15.000000000","2019-08-18T16:45:15.000000000",1019,59953.4]
["2019-08-18T09:45:15.000000000","2019-08-18T16:45:15.000000000",1018,486785.39999999997]
["2019-08-18T09:45:30.000000000","2019-08-18T16:45:30.000000000",1017,487662.5]
["2019-08-18T09:45:30.000000000","2019-08-18T16:45:30.000000000",1020,2851655.0]
["2019-08-18T09:45:30.000000000","2019-08-18T16:45:30.000000000",1133,974.6333]
["2019-08-18T09:45:45.000000000","2019-08-18T16:45:45.000000000",1022,218.0928]
["2019-08-18T09:45:45.000000000","2019-08-18T16:45:45.000000000",1130,803331456.792]
["2019-08-18T09:46:00.000000000","2019-08-18T16:46:00.000000000",1021,281.9623]
["2019-08-18T09:46:00.000000000","2019-08-18T16:46:00.000000000",1016,487700.0]
["2019-08-18T09:46:15.000000000","2019-08-18T16:46:15.000000000",1019,60253.450000000004]
["2019-08-18T09:46:15.000000000","2019-08-18T16:46:15.000000000",1018,487170.8]
["2019-08-18T09:46:30.000000000","2019-08-18T16:46:30.000000000",1017,487743.7]
["2019-08-18T09:46:30.000000000","2019-08-18T16:46:30.000000000",1020,2851658.0]
["2019-08-18T09:46:30.000000000","2019-08-18T16:46:30.000000000",1133,974.9312]
["2019-08-18T09:46:45.000000000","2019-08-18T16:46:45.000000000",1022,217.4824]
["2019-08-18T09:46:45.000000000","2019-08-18T16:46:45.000000000",1130,803838756.5514]
["2019-08-18T09:47:00.000000000","2019-08-18T16:47:00.000000000",1021,281.9023]
["2019-08-18T09:47:00.000000000","2019-08-18T16:47:00.000000000",1016,488200.0]
["2019-08-18T09:47:15.000000000","2019-08-18T16:47:15.000000000",1019,60300.049999999996]
["2019-08-18T09:47:15.000000000","2019-08-18T16:47:15.000000000",1018,488550.0]
["2019-08-18T09:47:30.000000000","2019-08-18T16:47:30.000000000",1017,489763.5]
["2019-08-18T09:47:30.000000000","2019-08-18T16:47:30.000000000",1020,2851662.0]
["2019-08-18T09:47:30.000000000","2019-08-18T16:47:30.000000000",1133,978.1698]
["2019-08-18T09:47:45.000000000","2019-08-18T16:47:45.000000000",1022,217.1338]
["2019-08-18T09:47:45.000000000","2019-08-18T16:47:45.000000000",1130,806340507.3745]
["2019-08-18T09:48:00.000000000","2019-08-18T16:48:00.000000000",1021,283.1455]
["2019-08-18T09:48:00.000000000","2019-08-18T16:48:00.000000000",1016,490300.0]
["2019-08-18T09:48:15.000000000","2019-08-18T16:48:15.000000000",1019,60046.71]
["2019-08-18T09:48:15.000000000","2019-08-18T16:48:15.000000000",1018,490654.2]
["2019-08-18T09:48:30.000000000","2019-08-18T16:48:30.000000000",1017,491752.1]
["2019-08-18T09:48:30.000000000","2019-08-18T16:48:30.000000000",1020,2851665.0]
["2019-08-18T09:48:30.000000000","2019-08-18T16:48:30.000000000",1133,981.4813]
["2019-08-18T09:48:45.000000000","2019-08-18T16:48:45.000000000",1022,217.1493]
["2019-08-18T09:48:45.000000000","2019-08-18T16:48:45.000000000",1130,806853802.2645]
["2019-08-18T09:49:00.000000000","2019-08-18T16:49:00.000000000",1021,281.5537]
["2019-08-18T09:49:00.000000000","2019-08-18T16:49:00.000000000",1016,485400.0]
["2019-08-18T09:49:15.000000000","2019-08-18T16:49:15.000000000",1019,59900.149999999994]
["2019-08-18T09:49:15.000000000","2019-08-18T16:49:15.000000000",1018,484879.2]
["2019-08-18T09:49:30.000000000","2019-08-18T16:49:30.000000000",1017,485761.39999999997]
["2019-08-18T09:49:30.000000000","2019-08-18T16:49:30.000000000",1020,2851668.0]
["2019-08-18T09:49:30.000000000","2019-08-18T16:49:30.000000000",1133,970.5843]
["2019-08-18T09:49:45.000000000","2019-08-18T16:49:45.000000000",1022,220.5038]
["2019-08-18T09:49:45.000000000","2019-08-18T16:49:45.000000000",1130,800194580.4744]
["2019-08-18T09:50:00.000000000","2019-08-18T16:50:00.000000000",1021,280.5104]
["2019-08-18T09:50:00.000000000","2019-08-18T16:50:00.000000000",1016,485200.0]
["2019-08-18T09:50:15.000000000","2019-08-18T16:50:15.000000000",1019,60100.1]
["2019-08-18T09:50:15.000000000","2019-08-18T16:50:15.000000000",1018,484945.80000000005]
["2019-08-18T09:50:30.000000000","2019-08-18T16:50:30.000000000",1017,485702.1]
["2019-08-18T09:50:30.000000000","2019-08-18T16:50:30.000000000",1020,2851671.0]
["2019-08-18T09:50:30.000000000","2019-08-18T16:50:30.000000000",1133,970.6854]
["2019-08-18T09:50:45.000000000","2019-08-18T16:50:45.000000000",1022,221.9046]
["2019-08-18T09:50:45.000000000","2019-08-18T16:50:45.000000000",1130,800366522.5518]
["2019-08-18T09:51:00.000000000","2019-08-18T16:51:00.000000000",1021,280.6192]
["2019-08-18T09:51:00.000000000","2019-08-18T16:51:00.000000000",1016,485400.0]
["2019-08-18T09:51:15.000000000","2019-08-18T16:51:15.000000000",1019,60200.200000000004]
["2019-08-18T09:51:15.000000000","2019-08-18T16:51:15.000000000",1018,485000.0]
["2019-08-18T09:51:30.000000000","2019-08-18T16:51:30.000000000",1017,485693.8]
["2019-08-18T09:51:30.000000000","2019-08-18T16:51:30.000000000",1020,2851674.0]
["2019-08-18T09:51:30.000000000","2019-08-18T16:51:30.000000000",1133,970.5792]
["2019-08-18T09:51:45.000000000","2019-08-18T16:51:45.000000000",1022,222.1777]
["2019-08-18T09:51:45.000000000","2019-08-18T16:51:45.000000000",1130,800120690.16]
["2019-08-18T09:52:00.000000000","2019-08-18T16:52:00.000000000",1021,280.7]
["2019-08-18T09:52:00.000000000","2019-08-18T16:52:00.000000000",1130,800465453.2]
["2019-08-18T09:52:15.000000000","2019-08-18T16:52:15.000000000",1021,280.7213]
["2019-08-18T09:52:15.000000000","2019-08-18T16:52:15.000000000",1016,485300.0]
["2019-08-18T09:52:30.000000000","2019-08-18T16:52:30.000000000",1019,60153.48]
["2019-08-18T09:52:30.000000000","2019-08-18T16:52:30.000000000",1018,484683.3]
["2019-08-18T09:52:45.000000000","2019-08-18T16:52:45.000000000",1017,485646.9]
["2019-08-18T09:52:45.000000000","2019-08-18T16:52:45.000000000",1020,2851678.0]
["2019-08-18T09:52:45.000000000","2019-08-18T16:52:45.000000000",1133,970.3177]
["2019-08-18T09:53:00.000000000","2019-08-18T16:53:00.000000000",1022,222.1776]
["2019-08-18T09:53:00.000000000","2019-08-18T16:53:00.000000000",1130,799475911.9984]
["2019-08-18T09:53:15.000000000","2019-08-18T16:53:15.000000000",1021,280.4593]
["2019-08-18T09:53:15.000000000","2019-08-18T16:53:15.000000000",1016,484700.0]
["2019-08-18T09:53:30.000000000","2019-08-18T16:53:30.000000000",1019,60300.049999999996]
["2019-08-18T09:53:30.000000000","2019-08-18T16:53:30.000000000",1018,484370.8]
["2019-08-18T09:53:45.000000000","2019-08-18T16:53:45.000000000",1017,485690.60000000003]
["2019-08-18T09:53:45.000000000","2019-08-18T16:53:45.000000000",1020,2851681.0]
["2019-08-18T09:53:45.000000000","2019-08-18T16:53:45.000000000",1133,970.0823]
["2019-08-18T09:54:00.000000000","2019-08-18T16:54:00.000000000",1022,223.2544]
["2019-08-18T09:54:00.000000000","2019-08-18T16:54:00.000000000",1130,799217245.1794]
["2019-08-18T09:54:15.000000000","2019-08-18T16:54:15.000000000",1021,280.2063]
["2019-08-18T09:54:15.000000000","2019-08-18T16:54:15.000000000",1016,484800.0]
["2019-08-18T09:54:30.000000000","2019-08-18T16:54:30.000000000",1019,60300.049999999996]
["2019-08-18T09:54:30.000000000","2019-08-18T16:54:30.000000000",1018,483918.8]
["2019-08-18T09:54:45.000000000","2019-08-18T16:54:45.000000000",1017,485707.3]
["2019-08-18T09:54:45.000000000","2019-08-18T16:54:45.000000000",1020,2851685.0]
["2019-08-18T09:54:45.000000000","2019-08-18T16:54:45.000000000",1133,969.7927]
["2019-08-18T09:55:00.000000000","2019-08-18T16:55:00.000000000",1022,223.9803]
["2019-08-18T09:55:00.000000000","2019-08-18T16:55:00.000000000",1130,798965141.505]
["2019-08-18T09:55:15.000000000","2019-08-18T16:55:15.000000000",1021,279.9865]
["2019-08-18T09:55:15.000000000","2019-08-18T16:55:15.000000000",1016,484100.0]
["2019-08-18T09:55:30.000000000","2019-08-18T16:55:30.000000000",1019,60400.149999999994]
["2019-08-18T09:55:30.000000000","2019-08-18T16:55:30.000000000",1018,484287.5]
["2019-08-18T09:55:45.000000000","2019-08-18T16:55:45.000000000",1017,485737.5]
["2019-08-18T09:55:45.000000000","2019-08-18T16:55:45.000000000",1020,2851687.0]
["2019-08-18T09:55:45.000000000","2019-08-18T16:55:45.000000000",1133,969.9583]
["2019-08-18T09:56:00.000000000","2019-08-18T16:56:00.000000000",1022,223.2855]
["2019-08-18T09:56:00.000000000","2019-08-18T16:56:00.000000000",1130,798946875.7144]
["2019-08-18T09:56:15.000000000","2019-08-18T16:56:15.000000000",1021,280.4948]
["2019-08-18T09:56:15.000000000","2019-08-18T16:56:15.000000000",1016,484700.0]
["2019-08-18T09:56:30.000000000","2019-08-18T16:56:30.000000000",1019,60346.76]
["2019-08-18T09:56:30.000000000","2019-08-18T16:56:30.000000000",1018,485045.8]
["2019-08-18T09:56:45.000000000","2019-08-18T16:56:45.000000000",1017,485707.3]
["2019-08-18T09:56:45.000000000","2019-08-18T16:56:45.000000000",1020,2851691.0]
["2019-08-18T09:56:45.000000000","2019-08-18T16:56:45.000000000",1133,970.0365]
["2019-08-18T09:57:00.000000000","2019-08-18T16:57:00.000000000",1022,223.5896]
["2019-08-18T09:57:00.000000000","2019-08-18T16:57:00.000000000",1130,798631458.5676]
["2019-08-18T09:57:15.000000000","2019-08-18T16:57:15.000000000",1021,280.1396]
["2019-08-18T09:57:15.000000000","2019-08-18T16:57:15.000000000",1016,484800.0]
["2019-08-18T09:57:30.000000000","2019-08-18T16:57:30.000000000",1019,60300.049999999996]
["2019-08-18T09:57:30.000000000","2019-08-18T16:57:30.000000000",1018,484279.2]
["2019-08-18T09:57:45.000000000","2019-08-18T16:57:45.000000000",1017,485753.10000000003]
["2019-08-18T09:57:45.000000000","2019-08-18T16:57:45.000000000",1020,2851693.0]
["2019-08-18T09:57:45.000000000","2019-08-18T16:57:45.000000000",1133,969.9177]
["2019-08-18T09:58:00.000000000","2019-08-18T16:58:00.000000000",1022,225.1036]
["2019-08-18T09:58:00.000000000","2019-08-18T16:58:00.000000000",1130,799663761.5674]
["2019-08-18T09:58:15.000000000","2019-08-18T16:58:15.000000000",1021,280.2973]
["2019-08-18T09:58:15.000000000","2019-08-18T16:58:15.000000000",1016,484800.0]
["2019-08-18T09:58:30.000000000","2019-08-18T16:58:30.000000000",1019,60400.149999999994]
["2019-08-18T09:58:30.000000000","2019-08-18T16:58:30.000000000",1018,484137.5]
["2019-08-18T09:58:45.000000000","2019-08-18T16:58:45.000000000",1017,485719.80000000005]
["2019-08-18T09:58:45.000000000","2019-08-18T16:58:45.000000000",1020,2851697.0]
["2019-08-18T09:58:45.000000000","2019-08-18T16:58:45.000000000",1133,969.9427]
["2019-08-18T09:59:00.000000000","2019-08-18T16:59:00.000000000",1022,225.6719]
["2019-08-18T09:59:00.000000000","2019-08-18T16:59:00.000000000",1130,798974772.3198]
["2019-08-18T09:59:15.000000000","2019-08-18T16:59:15.000000000",1021,280.3416]
["2019-08-18T09:59:15.000000000","2019-08-18T16:59:15.000000000",1016,484700.0]
["2019-08-18T09:59:30.000000000","2019-08-18T16:59:30.000000000",1019,60300.049999999996]
["2019-08-18T09:59:30.000000000","2019-08-18T16:59:30.000000000",1018,484085.39999999997]
["2019-08-18T09:59:45.000000000","2019-08-18T16:59:45.000000000",1017,485720.8]
["2019-08-18T09:59:45.000000000","2019-08-18T16:59:45.000000000",1020,2851700.0]
["2019-08-18T09:59:45.000000000","2019-08-18T16:59:45.000000000",1133,969.7]
["2019-08-18T10:00:00.000000000","2019-08-18T17:00:00.000000000",1022,226.2802]
["2019-08-18T10:00:00.000000000","2019-08-18T17:00:00.000000000",1130,798728660.62]
["2019-08-18T10:00:15.000000000","2019-08-18T17:00:15.000000000",1021,280.0464]
["2019-08-18T10:00:15.000000000","2019-08-18T17:00:15.000000000",1016,484500.0]
["2019-08-18T10:00:30.000000000","2019-08-18T17:00:30.000000000",1019,60300.049999999996]
["2019-08-18T10:00:30.000000000","2019-08-18T17:00:30.000000000",1018,485741.69999999995]
["2019-08-18T10:00:45.000000000","2019-08-18T17:00:45.000000000",1017,485696.9]
["2019-08-18T10:00:45.000000000","2019-08-18T17:00:45.000000000",1020,2851703.0]
["2019-08-18T10:00:45.000000000","2019-08-18T17:00:45.000000000",1133,971.5386]
["2019-08-18T10:01:00.000000000","2019-08-18T17:01:00.000000000",1022,226.2625]
["2019-08-18T10:01:00.000000000","2019-08-18T17:01:00.000000000",1130,799135008.1128]
["2019-08-18T10:01:15.000000000","2019-08-18T17:01:15.000000000",1021,280.0464]
["2019-08-18T10:01:15.000000000","2019-08-18T17:01:15.000000000",1016,484600.0]
["2019-08-18T10:01:30.000000000","2019-08-18T17:01:30.000000000",1019,60200.200000000004]
["2019-08-18T10:01:30.000000000","2019-08-18T17:01:30.000000000",1018,485833.3]
["2019-08-18T10:01:45.000000000","2019-08-18T17:01:45.000000000",1017,485674.0]
["2019-08-18T10:01:45.000000000","2019-08-18T17:01:45.000000000",1020,2851706.0]
["2019-08-18T10:01:45.000000000","2019-08-18T17:01:45.000000000",1133,971.5948]
["2019-08-18T10:02:00.000000000","2019-08-18T17:02:00.000000000",1022,226.731]
["2019-08-18T10:02:00.000000000","2019-08-18T17:02:00.000000000",1130,798432903.0294]
["2019-08-18T10:02:15.000000000","2019-08-18T17:02:15.000000000",1021,280.113]
["2019-08-18T10:02:15.000000000","2019-08-18T17:02:15.000000000",1016,484600.0]
["2019-08-18T10:02:30.000000000","2019-08-18T17:02:30.000000000",1019,59900.149999999994]
["2019-08-18T10:02:30.000000000","2019-08-18T17:02:30.000000000",1018,485845.8]
["2019-08-18T10:02:45.000000000","2019-08-18T17:02:45.000000000",1017,485683.3]
["2019-08-18T10:02:45.000000000","2019-08-18T17:02:45.000000000",1020,2851709.0]
["2019-08-18T10:02:45.000000000","2019-08-18T17:02:45.000000000",1133,971.4041]
["2019-08-18T10:03:00.000000000","2019-08-18T17:03:00.000000000",1022,226.1892]
["2019-08-18T10:03:00.000000000","2019-08-18T17:03:00.000000000",1130,798389256.306]
["2019-08-18T10:03:15.000000000","2019-08-18T17:03:15.000000000",1021,279.8466]
["2019-08-18T10:03:15.000000000","2019-08-18T17:03:15.000000000",1016,484300.0]
["2019-08-18T10:03:30.000000000","2019-08-18T17:03:30.000000000",1019,59800.049999999996]
["2019-08-18T10:03:30.000000000","2019-08-18T17:03:30.000000000",1018,484352.10000000003]
["2019-08-18T10:03:45.000000000","2019-08-18T17:03:45.000000000",1017,485718.8]
["2019-08-18T10:03:45.000000000","2019-08-18T17:03:45.000000000",1020,2851712.0]
["2019-08-18T10:03:45.000000000","2019-08-18T17:03:45.000000000",1133,971.0063]
["2019-08-18T10:04:00.000000000","2019-08-18T17:04:00.000000000",1022,226.5666]
["2019-08-18T10:04:00.000000000","2019-08-18T17:04:00.000000000",1130,799017187.9005]
["2019-08-18T10:04:15.000000000","2019-08-18T17:04:15.000000000",1021,280.1308]
["2019-08-18T10:04:15.000000000","2019-08-18T17:04:15.000000000",1016,484400.0]
["2019-08-18T10:04:30.000000000","2019-08-18T17:04:30.000000000",1019,59900.149999999994]
["2019-08-18T10:04:30.000000000","2019-08-18T17:04:30.000000000",1018,484227.10000000003]
["2019-08-18T10:04:45.000000000","2019-08-18T17:04:45.000000000",1017,485703.10000000003]
["2019-08-18T10:04:45.000000000","2019-08-18T17:04:45.000000000",1020,2851716.0]
["2019-08-18T10:04:45.000000000","2019-08-18T17:04:45.000000000",1133,969.376]
["2019-08-18T10:05:00.000000000","2019-08-18T17:05:00.000000000",1022,226.56]
["2019-08-18T10:05:00.000000000","2019-08-18T17:05:00.000000000",1130,798169922.847]
["2019-08-18T10:05:15.000000000","2019-08-18T17:05:15.000000000",1021,280.0952]
["2019-08-18T10:05:15.000000000","2019-08-18T17:05:15.000000000",1016,484000.0]
["2019-08-18T10:05:30.000000000","2019-08-18T17:05:30.000000000",1019,59946.74]
["2019-08-18T10:05:30.000000000","2019-08-18T17:05:30.000000000",1018,483512.5]
["2019-08-18T10:05:45.000000000","2019-08-18T17:05:45.000000000",1017,483999.0]
["2019-08-18T10:05:45.000000000","2019-08-18T17:05:45.000000000",1020,2851718.0]
["2019-08-18T10:05:45.000000000","2019-08-18T17:05:45.000000000",1133,967.4469]
["2019-08-18T10:06:00.000000000","2019-08-18T17:06:00.000000000",1022,226.5688]
["2019-08-18T10:06:00.000000000","2019-08-18T17:06:00.000000000",1130,798322479.2517]
["2019-08-18T10:06:15.000000000","2019-08-18T17:06:15.000000000",1021,280.4948]
["2019-08-18T10:06:15.000000000","2019-08-18T17:06:15.000000000",1016,486400.0]
["2019-08-18T10:06:30.000000000","2019-08-18T17:06:30.000000000",1019,59900.149999999994]
["2019-08-18T10:06:30.000000000","2019-08-18T17:06:30.000000000",1018,487402.10000000003]
["2019-08-18T10:06:45.000000000","2019-08-18T17:06:45.000000000",1017,487693.8]
["2019-08-18T10:06:45.000000000","2019-08-18T17:06:45.000000000",1020,2851722.0]
["2019-08-18T10:06:45.000000000","2019-08-18T17:06:45.000000000",1133,974.2417]
["2019-08-18T10:07:00.000000000","2019-08-18T17:07:00.000000000",1022,226.9507]
["2019-08-18T10:07:00.000000000","2019-08-18T17:07:00.000000000",1130,802577799.4003]
["2019-08-18T10:07:15.000000000","2019-08-18T17:07:15.000000000",1021,281.3984]
["2019-08-18T10:07:15.000000000","2019-08-18T17:07:15.000000000",1016,486600.0]
["2019-08-18T10:07:30.000000000","2019-08-18T17:07:30.000000000",1019,59800.049999999996]
["2019-08-18T10:07:30.000000000","2019-08-18T17:07:30.000000000",1018,487437.5]
["2019-08-18T10:07:45.000000000","2019-08-18T17:07:45.000000000",1017,487714.60000000003]
["2019-08-18T10:07:45.000000000","2019-08-18T17:07:45.000000000",1020,2851725.0]
["2019-08-18T10:07:45.000000000","2019-08-18T17:07:45.000000000",1133,974.2771]
["2019-08-18T10:08:00.000000000","2019-08-18T17:08:00.000000000",1022,227.5057]
["2019-08-18T10:08:00.000000000","2019-08-18T17:08:00.000000000",1130,801483580.9246]
["2019-08-18T10:08:15.000000000","2019-08-18T17:08:15.000000000",1021,281.1409]
["2019-08-18T10:08:15.000000000","2019-08-18T17:08:15.000000000",1016,486500.0]
["2019-08-18T10:08:30.000000000","2019-08-18T17:08:30.000000000",1019,59853.44]
["2019-08-18T10:08:30.000000000","2019-08-18T17:08:30.000000000",1018,485793.8]
["2019-08-18T10:08:45.000000000","2019-08-18T17:08:45.000000000",1017,487697.9]
["2019-08-18T10:08:45.000000000","2019-08-18T17:08:45.000000000",1020,2851728.0]
["2019-08-18T10:08:45.000000000","2019-08-18T17:08:45.000000000",1133,973.6792]
["2019-08-18T10:09:00.000000000","2019-08-18T17:09:00.000000000",1022,227.3703]
["2019-08-18T10:09:00.000000000","2019-08-18T17:09:00.000000000",1130,801800965.9999]
["2019-08-18T10:09:15.000000000","2019-08-18T17:09:15.000000000",1021,281.1564]
["2019-08-18T10:09:15.000000000","2019-08-18T17:09:15.000000000",1016,486400.0]
["2019-08-18T10:09:30.000000000","2019-08-18T17:09:30.000000000",1019,59900.149999999994]
["2019-08-18T10:09:30.000000000","2019-08-18T17:09:30.000000000",1018,487783.3]
["2019-08-18T10:09:45.000000000","2019-08-18T17:09:45.000000000",1017,487759.4]
["2019-08-18T10:09:45.000000000","2019-08-18T17:09:45.000000000",1020,2851732.0]
["2019-08-18T10:09:45.000000000","2019-08-18T17:09:45.000000000",1133,975.6469]
["2019-08-18T10:10:00.000000000","2019-08-18T17:10:00.000000000",1022,227.9386]
["2019-08-18T10:10:00.000000000","2019-08-18T17:10:00.000000000",1130,802719496.8468]
["2019-08-18T10:10:15.000000000","2019-08-18T17:10:15.000000000",1021,281.4494]
["2019-08-18T10:10:15.000000000","2019-08-18T17:10:15.000000000",1016,486300.0]
["2019-08-18T10:10:30.000000000","2019-08-18T17:10:30.000000000",1019,60100.1]
["2019-08-18T10:10:30.000000000","2019-08-18T17:10:30.000000000",1018,485691.7]
["2019-08-18T10:10:45.000000000","2019-08-18T17:10:45.000000000",1017,487734.39999999997]
["2019-08-18T10:10:45.000000000","2019-08-18T17:10:45.000000000",1020,2851735.0]
["2019-08-18T10:10:45.000000000","2019-08-18T17:10:45.000000000",1133,974.9177]
["2019-08-18T10:11:00.000000000","2019-08-18T17:11:00.000000000",1022,227.5767]
["2019-08-18T10:11:00.000000000","2019-08-18T17:11:00.000000000",1130,801441904.364]
["2019-08-18T10:11:15.000000000","2019-08-18T17:11:15.000000000",1021,281.1408]
["2019-08-18T10:11:15.000000000","2019-08-18T17:11:15.000000000",1016,486400.0]
["2019-08-18T10:11:30.000000000","2019-08-18T17:11:30.000000000",1019,60100.1]
["2019-08-18T10:11:30.000000000","2019-08-18T17:11:30.000000000",1018,485552.1]
["2019-08-18T10:11:45.000000000","2019-08-18T17:11:45.000000000",1017,487658.3]
["2019-08-18T10:11:45.000000000","2019-08-18T17:11:45.000000000",1020,2851739.0]
["2019-08-18T10:11:45.000000000","2019-08-18T17:11:45.000000000",1133,973.2646]
["2019-08-18T10:12:00.000000000","2019-08-18T17:12:00.000000000",1022,227.9008]
["2019-08-18T10:12:00.000000000","2019-08-18T17:12:00.000000000",1130,801278487.3071]
["2019-08-18T10:12:15.000000000","2019-08-18T17:12:15.000000000",1021,280.8856]
["2019-08-18T10:12:15.000000000","2019-08-18T17:12:15.000000000",1016,486400.0]
["2019-08-18T10:12:30.000000000","2019-08-18T17:12:30.000000000",1019,60100.1]
["2019-08-18T10:12:30.000000000","2019-08-18T17:12:30.000000000",1018,487170.8]
["2019-08-18T10:12:45.000000000","2019-08-18T17:12:45.000000000",1017,487635.4]
["2019-08-18T10:12:45.000000000","2019-08-18T17:12:45.000000000",1020,2851741.0]
["2019-08-18T10:12:45.000000000","2019-08-18T17:12:45.000000000",1133,973.8562]
["2019-08-18T10:13:00.000000000","2019-08-18T17:13:00.000000000",1022,227.5567]
["2019-08-18T10:13:00.000000000","2019-08-18T17:13:00.000000000",1130,802108331.6432]
["2019-08-18T10:13:15.000000000","2019-08-18T17:13:15.000000000",1021,281.2674]
["2019-08-18T10:13:15.000000000","2019-08-18T17:13:15.000000000",1016,486300.0]
["2019-08-18T10:13:30.000000000","2019-08-18T17:13:30.000000000",1019,60153.48]
["2019-08-18T10:13:30.000000000","2019-08-18T17:13:30.000000000",1018,485579.2]
["2019-08-18T10:13:45.000000000","2019-08-18T17:13:45.000000000",1017,487379.2]
["2019-08-18T10:13:45.000000000","2019-08-18T17:13:45.000000000",1020,2851745.0]
["2019-08-18T10:13:45.000000000","2019-08-18T17:13:45.000000000",1133,972.8729]
["2019-08-18T10:14:00.000000000","2019-08-18T17:14:00.000000000",1022,228.1273]
["2019-08-18T10:14:00.000000000","2019-08-18T17:14:00.000000000",1130,801552510.7278]
["2019-08-18T10:14:15.000000000","2019-08-18T17:14:15.000000000",1021,281.152]
["2019-08-18T10:14:15.000000000","2019-08-18T17:14:15.000000000",1016,486400.0]
["2019-08-18T10:14:30.000000000","2019-08-18T17:14:30.000000000",1019,60253.450000000004]
["2019-08-18T10:14:30.000000000","2019-08-18T17:14:30.000000000",1018,485716.7]
["2019-08-18T10:14:45.000000000","2019-08-18T17:14:45.000000000",1017,486057.3]
["2019-08-18T10:14:45.000000000","2019-08-18T17:14:45.000000000",1020,2851748.0]
["2019-08-18T10:14:45.000000000","2019-08-18T17:14:45.000000000",1133,971.5781]
["2019-08-18T10:15:00.000000000","2019-08-18T17:15:00.000000000",1022,229.1751]
["2019-08-18T10:15:00.000000000","2019-08-18T17:15:00.000000000",1130,801742995.2592]
["2019-08-18T10:15:15.000000000","2019-08-18T17:15:15.000000000",1021,281.021]
["2019-08-18T10:15:15.000000000","2019-08-18T17:15:15.000000000",1016,486100.0]
["2019-08-18T10:15:30.000000000","2019-08-18T17:15:30.000000000",1019,60300.049999999996]
["2019-08-18T10:15:30.000000000","2019-08-18T17:15:30.000000000",1018,485571.39999999997]
["2019-08-18T10:15:45.000000000","2019-08-18T17:15:45.000000000",1019,60300.049999999996]
["2019-08-18T10:15:45.000000000","2019-08-18T17:15:45.000000000",1018,485556.2]
["2019-08-18T10:16:00.000000000","2019-08-18T17:16:00.000000000",1017,485728.1]
["2019-08-18T10:16:00.000000000","2019-08-18T17:16:00.000000000",1020,2851752.0]
["2019-08-18T10:16:00.000000000","2019-08-18T17:16:00.000000000",1133,971.4427]
["2019-08-18T10:16:15.000000000","2019-08-18T17:16:15.000000000",1022,229.2372]
["2019-08-18T10:16:15.000000000","2019-08-18T17:16:15.000000000",1130,801965704.9872]
["2019-08-18T10:16:30.000000000","2019-08-18T17:16:30.000000000",1021,281.2186]
["2019-08-18T10:16:30.000000000","2019-08-18T17:16:30.000000000",1016,485100.0]
["2019-08-18T10:16:45.000000000","2019-08-18T17:16:45.000000000",1019,60346.76]
["2019-08-18T10:16:45.000000000","2019-08-18T17:16:45.000000000",1018,486135.4]
["2019-08-18T10:17:00.000000000","2019-08-18T17:17:00.000000000",1017,486024.0]
["2019-08-18T10:17:00.000000000","2019-08-18T17:17:00.000000000",1020,2851755.0]
["2019-08-18T10:17:00.000000000","2019-08-18T17:17:00.000000000",1133,971.6448]
["2019-08-18T10:17:15.000000000","2019-08-18T17:17:15.000000000",1022,229.2395]
["2019-08-18T10:17:15.000000000","2019-08-18T17:17:15.000000000",1130,801713593.9288]
["2019-08-18T10:17:30.000000000","2019-08-18T17:17:30.000000000",1021,280.961]
["2019-08-18T10:17:30.000000000","2019-08-18T17:17:30.000000000",1016,485800.0]
["2019-08-18T10:17:45.000000000","2019-08-18T17:17:45.000000000",1019,60200.200000000004]
["2019-08-18T10:17:45.000000000","2019-08-18T17:17:45.000000000",1018,485166.7]
["2019-08-18T10:18:00.000000000","2019-08-18T17:18:00.000000000",1017,485745.8]
["2019-08-18T10:18:00.000000000","2019-08-18T17:18:00.000000000",1020,2851759.0]
["2019-08-18T10:18:00.000000000","2019-08-18T17:18:00.000000000",1133,970.8479]
["2019-08-18T10:18:15.000000000","2019-08-18T17:18:15.000000000",1022,229.5836]
["2019-08-18T10:18:15.000000000","2019-08-18T17:18:15.000000000",1130,800764801.5712]
["2019-08-18T10:18:30.000000000","2019-08-18T17:18:30.000000000",1021,280.7191]
["2019-08-18T10:18:30.000000000","2019-08-18T17:18:30.000000000",1016,485700.0]
["2019-08-18T10:18:45.000000000","2019-08-18T17:18:45.000000000",1019,60100.1]
["2019-08-18T10:18:45.000000000","2019-08-18T17:18:45.000000000",1018,484987.5]
["2019-08-18T10:19:00.000000000","2019-08-18T17:19:00.000000000",1017,485810.4]
["2019-08-18T10:19:00.000000000","2019-08-18T17:19:00.000000000",1020,2851761.0]
["2019-08-18T10:19:00.000000000","2019-08-18T17:19:00.000000000",1133,970.8167]
["2019-08-18T10:19:15.000000000","2019-08-18T17:19:15.000000000",1022,229.6524]
["2019-08-18T10:19:15.000000000","2019-08-18T17:19:15.000000000",1130,801392461.2492]
["2019-08-18T10:19:30.000000000","2019-08-18T17:19:30.000000000",1021,280.9501]
["2019-08-18T10:19:30.000000000","2019-08-18T17:19:30.000000000",1016,486100.0]
["2019-08-18T10:19:45.000000000","2019-08-18T17:19:45.000000000",1019,59900.149999999994]
["2019-08-18T10:19:45.000000000","2019-08-18T17:19:45.000000000",1018,485470.8]
["2019-08-18T10:20:00.000000000","2019-08-18T17:20:00.000000000",1017,485754.2]
["2019-08-18T10:20:00.000000000","2019-08-18T17:20:00.000000000",1020,2851765.0]
["2019-08-18T10:20:00.000000000","2019-08-18T17:20:00.000000000",1133,971.1688]
["2019-08-18T10:20:15.000000000","2019-08-18T17:20:15.000000000",1022,230.647]
["2019-08-18T10:20:15.000000000","2019-08-18T17:20:15.000000000",1130,800931314.047]
["2019-08-18T10:20:30.000000000","2019-08-18T17:20:30.000000000",1021,281.0809]
["2019-08-18T10:20:30.000000000","2019-08-18T17:20:30.000000000",1016,485700.0]
["2019-08-18T10:20:45.000000000","2019-08-18T17:20:45.000000000",1019,60100.1]
["2019-08-18T10:20:45.000000000","2019-08-18T17:20:45.000000000",1018,485375.0]
["2019-08-18T10:21:00.000000000","2019-08-18T17:21:00.000000000",1017,485768.7]
["2019-08-18T10:21:00.000000000","2019-08-18T17:21:00.000000000",1020,2851768.0]
["2019-08-18T10:21:00.000000000","2019-08-18T17:21:00.000000000",1133,970.8687]
["2019-08-18T10:21:15.000000000","2019-08-18T17:21:15.000000000",1022,231.6593]
["2019-08-18T10:21:15.000000000","2019-08-18T17:21:15.000000000",1130,801090429.79]
["2019-08-18T10:21:30.000000000","2019-08-18T17:21:30.000000000",1021,280.608]
["2019-08-18T10:21:30.000000000","2019-08-18T17:21:30.000000000",1016,485900.0]
["2019-08-18T10:21:45.000000000","2019-08-18T17:21:45.000000000",1019,60253.450000000004]
["2019-08-18T10:21:45.000000000","2019-08-18T17:21:45.000000000",1018,485172.9]
["2019-08-18T10:22:00.000000000","2019-08-18T17:22:00.000000000",1017,485676.10000000003]
["2019-08-18T10:22:00.000000000","2019-08-18T17:22:00.000000000",1020,2851771.0]
["2019-08-18T10:22:00.000000000","2019-08-18T17:22:00.000000000",1133,971.1532]
["2019-08-18T10:22:15.000000000","2019-08-18T17:22:15.000000000",1022,232.5051]
["2019-08-18T10:22:15.000000000","2019-08-18T17:22:15.000000000",1130,801515331.0164]
["2019-08-18T10:22:30.000000000","2019-08-18T17:22:30.000000000",1021,280.9944]
["2019-08-18T10:22:30.000000000","2019-08-18T17:22:30.000000000",1016,485100.0]
["2019-08-18T10:22:45.000000000","2019-08-18T17:22:45.000000000",1019,60200.200000000004]
["2019-08-18T10:22:45.000000000","2019-08-18T17:22:45.000000000",1018,485291.7]
["2019-08-18T10:23:00.000000000","2019-08-18T17:23:00.000000000",1017,485770.8]
["2019-08-18T10:23:00.000000000","2019-08-18T17:23:00.000000000",1020,2851774.0]
["2019-08-18T10:23:00.000000000","2019-08-18T17:23:00.000000000",1133,971.0646]
["2019-08-18T10:23:15.000000000","2019-08-18T17:23:15.000000000",1022,232.05]
["2019-08-18T10:23:15.000000000","2019-08-18T17:23:15.000000000",1130,800224605.295]
["2019-08-18T10:23:30.000000000","2019-08-18T17:23:30.000000000",1021,280.4727]
["2019-08-18T10:23:30.000000000","2019-08-18T17:23:30.000000000",1016,485400.0]
["2019-08-18T10:23:45.000000000","2019-08-18T17:23:45.000000000",1019,59946.74]
["2019-08-18T10:23:45.000000000","2019-08-18T17:23:45.000000000",1018,485170.8]
["2019-08-18T10:24:00.000000000","2019-08-18T17:24:00.000000000",1017,485796.89999999997]
["2019-08-18T10:24:00.000000000","2019-08-18T17:24:00.000000000",1020,2851778.0]
["2019-08-18T10:24:00.000000000","2019-08-18T17:24:00.000000000",1133,970.9107]
["2019-08-18T10:24:15.000000000","2019-08-18T17:24:15.000000000",1022,232.4496]
["2019-08-18T10:24:15.000000000","2019-08-18T17:24:15.000000000",1130,801150274.47]
["2019-08-18T10:24:30.000000000","2019-08-18T17:24:30.000000000",1021,280.9589]
["2019-08-18T10:24:30.000000000","2019-08-18T17:24:30.000000000",1016,485700.0]
["2019-08-18T10:24:45.000000000","2019-08-18T17:24:45.000000000",1019,59900.149999999994]
["2019-08-18T10:24:45.000000000","2019-08-18T17:24:45.000000000",1018,485154.2]
["2019-08-18T10:25:00.000000000","2019-08-18T17:25:00.000000000",1017,485765.60000000003]
["2019-08-18T10:25:00.000000000","2019-08-18T17:25:00.000000000",1020,2851781.0]
["2019-08-18T10:25:00.000000000","2019-08-18T17:25:00.000000000",1133,970.9656]
["2019-08-18T10:25:15.000000000","2019-08-18T17:25:15.000000000",1022,232.0056]
["2019-08-18T10:25:15.000000000","2019-08-18T17:25:15.000000000",1130,800808907.7881]
["2019-08-18T10:25:30.000000000","2019-08-18T17:25:30.000000000",1021,280.9366]
["2019-08-18T10:25:30.000000000","2019-08-18T17:25:30.000000000",1016,485700.0]
["2019-08-18T10:25:45.000000000","2019-08-18T17:25:45.000000000",1019,59900.149999999994]
["2019-08-18T10:25:45.000000000","2019-08-18T17:25:45.000000000",1018,485106.3]
["2019-08-18T10:26:00.000000000","2019-08-18T17:26:00.000000000",1017,485703.10000000003]
["2019-08-18T10:26:00.000000000","2019-08-18T17:26:00.000000000",1020,2851784.0]
["2019-08-18T10:26:15.000000000","2019-08-18T17:26:15.000000000",1017,485716.7]
["2019-08-18T10:26:15.000000000","2019-08-18T17:26:15.000000000",1020,2851785.0]
["2019-08-18T10:26:15.000000000","2019-08-18T17:26:15.000000000",1133,970.6542]
["2019-08-18T10:26:30.000000000","2019-08-18T17:26:30.000000000",1022,231.3662]
["2019-08-18T10:26:30.000000000","2019-08-18T17:26:30.000000000",1130,800639204.6786]
["2019-08-18T10:26:45.000000000","2019-08-18T17:26:45.000000000",1021,280.6835]
["2019-08-18T10:26:45.000000000","2019-08-18T17:26:45.000000000",1016,485500.0]
["2019-08-18T10:27:00.000000000","2019-08-18T17:27:00.000000000",1019,59746.78999999999]
["2019-08-18T10:27:00.000000000","2019-08-18T17:27:00.000000000",1018,487152.10000000003]
["2019-08-18T10:27:15.000000000","2019-08-18T17:27:15.000000000",1017,485727.10000000003]
["2019-08-18T10:27:15.000000000","2019-08-18T17:27:15.000000000",1020,2851788.0]
["2019-08-18T10:27:15.000000000","2019-08-18T17:27:15.000000000",1133,971.4729]
["2019-08-18T10:27:30.000000000","2019-08-18T17:27:30.000000000",1022,231.0155]
["2019-08-18T10:27:30.000000000","2019-08-18T17:27:30.000000000",1130,801982098.8323]
["2019-08-18T10:27:45.000000000","2019-08-18T17:27:45.000000000",1021,281.0942]
["2019-08-18T10:27:45.000000000","2019-08-18T17:27:45.000000000",1016,485400.0]
["2019-08-18T10:28:00.000000000","2019-08-18T17:28:00.000000000",1019,59753.450000000004]
["2019-08-18T10:28:00.000000000","2019-08-18T17:28:00.000000000",1018,484991.69999999995]
["2019-08-18T10:28:15.000000000","2019-08-18T17:28:15.000000000",1017,485733.2]
["2019-08-18T10:28:15.000000000","2019-08-18T17:28:15.000000000",1020,2851792.0]
["2019-08-18T10:28:30.000000000","2019-08-18T17:28:30.000000000",1017,485761.39999999997]
["2019-08-18T10:28:30.000000000","2019-08-18T17:28:30.000000000",1020,2851792.0]
["2019-08-18T10:28:30.000000000","2019-08-18T17:28:30.000000000",1133,970.5802]
["2019-08-18T10:28:45.000000000","2019-08-18T17:28:45.000000000",1022,232.1321]
["2019-08-18T10:28:45.000000000","2019-08-18T17:28:45.000000000",1130,801002206.9231]
["2019-08-18T10:29:00.000000000","2019-08-18T17:29:00.000000000",1021,280.9322]
["2019-08-18T10:29:00.000000000","2019-08-18T17:29:00.000000000",1016,485600.0]
["2019-08-18T10:29:15.000000000","2019-08-18T17:29:15.000000000",1019,60153.48]
["2019-08-18T10:29:15.000000000","2019-08-18T17:29:15.000000000",1018,484714.60000000003]
["2019-08-18T10:29:30.000000000","2019-08-18T17:29:30.000000000",1017,485747.9]
["2019-08-18T10:29:30.000000000","2019-08-18T17:29:30.000000000",1020,2851795.0]
["2019-08-18T10:29:30.000000000","2019-08-18T17:29:30.000000000",1133,970.3812]
["2019-08-18T10:29:45.000000000","2019-08-18T17:29:45.000000000",1022,232.9424]
["2019-08-18T10:29:45.000000000","2019-08-18T17:29:45.000000000",1130,800015187.4188]
["2019-08-18T10:30:00.000000000","2019-08-18T17:30:00.000000000",1021,280.5414]
["2019-08-18T10:30:00.000000000","2019-08-18T17:30:00.000000000",1016,485400.0]
["2019-08-18T10:30:15.000000000","2019-08-18T17:30:15.000000000",1019,60200.200000000004]
["2019-08-18T10:30:15.000000000","2019-08-18T17:30:15.000000000",1018,484508.89999999997]
["2019-08-18T10:30:30.000000000","2019-08-18T17:30:30.000000000",1019,60200.200000000004]
["2019-08-18T10:30:30.000000000","2019-08-18T17:30:30.000000000",1018,484560.4]
["2019-08-18T10:30:45.000000000","2019-08-18T17:30:45.000000000",1017,485755.2]
["2019-08-18T10:30:45.000000000","2019-08-18T17:30:45.000000000",1020,2851800.0]
["2019-08-18T10:30:45.000000000","2019-08-18T17:30:45.000000000",1133,970.2573]
["2019-08-18T10:31:00.000000000","2019-08-18T17:31:00.000000000",1022,233.9037]
["2019-08-18T10:31:00.000000000","2019-08-18T17:31:00.000000000",1130,799731980.3305]
["2019-08-18T10:31:15.000000000","2019-08-18T17:31:15.000000000",1021,280.3528]
["2019-08-18T10:31:15.000000000","2019-08-18T17:31:15.000000000",1016,485400.0]
["2019-08-18T10:31:30.000000000","2019-08-18T17:31:30.000000000",1019,60100.1]
["2019-08-18T10:31:30.000000000","2019-08-18T17:31:30.000000000",1018,484752.1]
["2019-08-18T10:31:45.000000000","2019-08-18T17:31:45.000000000",1017,485691.7]
["2019-08-18T10:31:45.000000000","2019-08-18T17:31:45.000000000",1020,2851803.0]
["2019-08-18T10:31:45.000000000","2019-08-18T17:31:45.000000000",1133,970.673]
["2019-08-18T10:32:00.000000000","2019-08-18T17:32:00.000000000",1022,233.7328]
["2019-08-18T10:32:00.000000000","2019-08-18T17:32:00.000000000",1130,800580948.1316]
["2019-08-18T10:32:15.000000000","2019-08-18T17:32:15.000000000",1021,280.7635]
["2019-08-18T10:32:15.000000000","2019-08-18T17:32:15.000000000",1016,485300.0]
["2019-08-18T10:32:30.000000000","2019-08-18T17:32:30.000000000",1019,59900.149999999994]
["2019-08-18T10:32:30.000000000","2019-08-18T17:32:30.000000000",1018,484444.2]
["2019-08-18T10:32:45.000000000","2019-08-18T17:32:45.000000000",1017,485716.7]
["2019-08-18T10:32:45.000000000","2019-08-18T17:32:45.000000000",1020,2851806.0]
["2019-08-18T10:32:45.000000000","2019-08-18T17:32:45.000000000",1133,970.223]
["2019-08-18T10:33:00.000000000","2019-08-18T17:33:00.000000000",1022,234.159]
["2019-08-18T10:33:00.000000000","2019-08-18T17:33:00.000000000",1130,799784425.0781]
["2019-08-18T10:33:15.000000000","2019-08-18T17:33:15.000000000",1021,280.5459]
["2019-08-18T10:33:15.000000000","2019-08-18T17:33:15.000000000",1016,485300.0]
["2019-08-18T10:33:30.000000000","2019-08-18T17:33:30.000000000",1019,59953.4]
["2019-08-18T10:33:30.000000000","2019-08-18T17:33:30.000000000",1018,484572.9]
["2019-08-18T10:33:45.000000000","2019-08-18T17:33:45.000000000",1017,485734.39999999997]
["2019-08-18T10:33:45.000000000","2019-08-18T17:33:45.000000000",1020,2851809.0]
["2019-08-18T10:33:45.000000000","2019-08-18T17:33:45.000000000",1133,970.2761]
["2019-08-18T10:34:00.000000000","2019-08-18T17:34:00.000000000",1022,234.4942]
["2019-08-18T10:34:00.000000000","2019-08-18T17:34:00.000000000",1130,800589191.662]
["2019-08-18T10:34:15.000000000","2019-08-18T17:34:15.000000000",1021,280.5282]
["2019-08-18T10:34:15.000000000","2019-08-18T17:34:15.000000000",1016,485200.0]
["2019-08-18T10:34:30.000000000","2019-08-18T17:34:30.000000000",1019,60160.03]
["2019-08-18T10:34:30.000000000","2019-08-18T17:34:30.000000000",1018,484502.1]
["2019-08-18T10:34:45.000000000","2019-08-18T17:34:45.000000000",1017,485740.6]
["2019-08-18T10:34:45.000000000","2019-08-18T17:34:45.000000000",1020,2851813.0]
["2019-08-18T10:34:45.000000000","2019-08-18T17:34:45.000000000",1133,970.301]
["2019-08-18T10:35:00.000000000","2019-08-18T17:35:00.000000000",1022,234.6385]
["2019-08-18T10:35:00.000000000","2019-08-18T17:35:00.000000000",1130,800147142.6872]
["2019-08-18T10:35:15.000000000","2019-08-18T17:35:15.000000000",1021,280.6524]
["2019-08-18T10:35:15.000000000","2019-08-18T17:35:15.000000000",1016,485400.0]
["2019-08-18T10:35:30.000000000","2019-08-18T17:35:30.000000000",1019,60300.049999999996]
["2019-08-18T10:35:30.000000000","2019-08-18T17:35:30.000000000",1018,484562.5]
["2019-08-18T10:35:45.000000000","2019-08-18T17:35:45.000000000",1017,485713.5]
["2019-08-18T10:35:45.000000000","2019-08-18T17:35:45.000000000",1020,2851816.0]
["2019-08-18T10:35:45.000000000","2019-08-18T17:35:45.000000000",1133,970.2989]
["2019-08-18T10:36:00.000000000","2019-08-18T17:36:00.000000000",1022,234.8094]
["2019-08-18T10:36:00.000000000","2019-08-18T17:36:00.000000000",1130,799818884.7298]
["2019-08-18T10:36:15.000000000","2019-08-18T17:36:15.000000000",1021,280.3195]
["2019-08-18T10:36:15.000000000","2019-08-18T17:36:15.000000000",1016,485400.0]
["2019-08-18T10:36:30.000000000","2019-08-18T17:36:30.000000000",1019,60300.049999999996]
["2019-08-18T10:36:30.000000000","2019-08-18T17:36:30.000000000",1018,484554.19999999995]
["2019-08-18T10:36:45.000000000","2019-08-18T17:36:45.000000000",1017,485714.60000000003]
["2019-08-18T10:36:45.000000000","2019-08-18T17:36:45.000000000",1020,2851820.0]
["2019-08-18T10:36:45.000000000","2019-08-18T17:36:45.000000000",1133,970.3459]
["2019-08-18T10:37:00.000000000","2019-08-18T17:37:00.000000000",1022,235.4333]
["2019-08-18T10:37:00.000000000","2019-08-18T17:37:00.000000000",1130,800420885.2521]
["2019-08-18T10:37:15.000000000","2019-08-18T17:37:15.000000000",1021,280.6325]
["2019-08-18T10:37:15.000000000","2019-08-18T17:37:15.000000000",1016,485400.0]
["2019-08-18T10:37:30.000000000","2019-08-18T17:37:30.000000000",1019,60153.48]
["2019-08-18T10:37:30.000000000","2019-08-18T17:37:30.000000000",1018,484545.8]
["2019-08-18T10:37:45.000000000","2019-08-18T17:37:45.000000000",1017,485731.3]
["2019-08-18T10:37:45.000000000","2019-08-18T17:37:45.000000000",1020,2851823.0]
["2019-08-18T10:37:45.000000000","2019-08-18T17:37:45.000000000",1133,970.225]
["2019-08-18T10:38:00.000000000","2019-08-18T17:38:00.000000000",1022,235.4977]
["2019-08-18T10:38:00.000000000","2019-08-18T17:38:00.000000000",1130,799674839.3309]
["2019-08-18T10:38:15.000000000","2019-08-18T17:38:15.000000000",1021,280.466]
["2019-08-18T10:38:15.000000000","2019-08-18T17:38:15.000000000",1016,485300.0]
["2019-08-18T10:38:30.000000000","2019-08-18T17:38:30.000000000",1019,60146.810000000005]
["2019-08-18T10:38:30.000000000","2019-08-18T17:38:30.000000000",1018,484702.1]
["2019-08-18T10:38:45.000000000","2019-08-18T17:38:45.000000000",1017,485697.9]
["2019-08-18T10:38:45.000000000","2019-08-18T17:38:45.000000000",1020,2851826.0]
["2019-08-18T10:38:45.000000000","2019-08-18T17:38:45.000000000",1133,970.0833]
["2019-08-18T10:39:00.000000000","2019-08-18T17:39:00.000000000",1022,234.7473]
["2019-08-18T10:39:00.000000000","2019-08-18T17:39:00.000000000",1130,800923064.9112]
["2019-08-18T10:39:15.000000000","2019-08-18T17:39:15.000000000",1021,280.466]
["2019-08-18T10:39:15.000000000","2019-08-18T17:39:15.000000000",1016,485500.0]
["2019-08-18T10:39:30.000000000","2019-08-18T17:39:30.000000000",1019,60100.1]
["2019-08-18T10:39:30.000000000","2019-08-18T17:39:30.000000000",1018,484225.0]
["2019-08-18T10:39:45.000000000","2019-08-18T17:39:45.000000000",1017,485738.60000000003]
["2019-08-18T10:39:45.000000000","2019-08-18T17:39:45.000000000",1020,2851829.0]
["2019-08-18T10:39:45.000000000","2019-08-18T17:39:45.000000000",1133,969.9886]
["2019-08-18T10:40:00.000000000","2019-08-18T17:40:00.000000000",1022,235.2157]
["2019-08-18T10:40:00.000000000","2019-08-18T17:40:00.000000000",1130,800081762.049]
["2019-08-18T10:40:15.000000000","2019-08-18T17:40:15.000000000",1021,280.6081]
["2019-08-18T10:40:15.000000000","2019-08-18T17:40:15.000000000",1016,485400.0]
["2019-08-18T10:40:30.000000000","2019-08-18T17:40:30.000000000",1019,60046.71]
["2019-08-18T10:40:30.000000000","2019-08-18T17:40:30.000000000",1018,484293.8]
["2019-08-18T10:40:45.000000000","2019-08-18T17:40:45.000000000",1017,485783.3]
["2019-08-18T10:40:45.000000000","2019-08-18T17:40:45.000000000",1020,2851833.0]
["2019-08-18T10:40:45.000000000","2019-08-18T17:40:45.000000000",1133,970.0583]
["2019-08-18T10:41:00.000000000","2019-08-18T17:41:00.000000000",1022,235.8218]
["2019-08-18T10:41:00.000000000","2019-08-18T17:41:00.000000000",1130,799652542.4996]
["2019-08-18T10:41:15.000000000","2019-08-18T17:41:15.000000000",1021,280.3705]
["2019-08-18T10:41:15.000000000","2019-08-18T17:41:15.000000000",1016,485200.0]
["2019-08-18T10:41:30.000000000","2019-08-18T17:41:30.000000000",1019,59946.74]
["2019-08-18T10:41:30.000000000","2019-08-18T17:41:30.000000000",1018,484570.80000000005]
["2019-08-18T10:41:45.000000000","2019-08-18T17:41:45.000000000",1017,485740.6]
["2019-08-18T10:41:45.000000000","2019-08-18T17:41:45.000000000",1020,2851835.0]
["2019-08-18T10:41:45.000000000","2019-08-18T17:41:45.000000000",1133,969.7573]
["2019-08-18T10:42:00.000000000","2019-08-18T17:42:00.000000000",1022,236.2303]
["2019-08-18T10:42:00.000000000","2019-08-18T17:42:00.000000000",1130,800469583.9452]
["2019-08-18T10:42:15.000000000","2019-08-18T17:42:15.000000000",1021,280.6147]
["2019-08-18T10:42:15.000000000","2019-08-18T17:42:15.000000000",1016,485500.0]
["2019-08-18T10:42:30.000000000","2019-08-18T17:42:30.000000000",1019,59900.149999999994]
["2019-08-18T10:42:30.000000000","2019-08-18T17:42:30.000000000",1018,484050.0]
["2019-08-18T10:42:45.000000000","2019-08-18T17:42:45.000000000",1017,485700.0]
["2019-08-18T10:42:45.000000000","2019-08-18T17:42:45.000000000",1020,2851839.0]
["2019-08-18T10:42:45.000000000","2019-08-18T17:42:45.000000000",1133,969.7458]
["2019-08-18T10:43:00.000000000","2019-08-18T17:43:00.000000000",1022,236.0542]
["2019-08-18T10:43:00.000000000","2019-08-18T17:43:00.000000000",1130,799372177.92]
["2019-08-18T10:43:15.000000000","2019-08-18T17:43:15.000000000",1021,280.3861]
["2019-08-18T10:43:15.000000000","2019-08-18T17:43:15.000000000",1016,485100.0]
["2019-08-18T10:43:30.000000000","2019-08-18T17:43:30.000000000",1019,59900.149999999994]
["2019-08-18T10:43:30.000000000","2019-08-18T17:43:30.000000000",1018,485558.3]
["2019-08-18T10:43:45.000000000","2019-08-18T17:43:45.000000000",1017,485734.39999999997]
["2019-08-18T10:43:45.000000000","2019-08-18T17:43:45.000000000",1020,2851842.0]
["2019-08-18T10:43:45.000000000","2019-08-18T17:43:45.000000000",1133,971.5323]
["2019-08-18T10:44:00.000000000","2019-08-18T17:44:00.000000000",1022,237.2958]
["2019-08-18T10:44:00.000000000","2019-08-18T17:44:00.000000000",1130,800091968.4418]
["2019-08-18T10:44:15.000000000","2019-08-18T17:44:15.000000000",1021,280.4638]
["2019-08-18T10:44:15.000000000","2019-08-18T17:44:15.000000000",1016,485200.0]
["2019-08-18T10:44:30.000000000","2019-08-18T17:44:30.000000000",1019,60053.39]
["2019-08-18T10:44:30.000000000","2019-08-18T17:44:30.000000000",1018,485479.2]
["2019-08-18T10:44:45.000000000","2019-08-18T17:44:45.000000000",1017,485685.4]
["2019-08-18T10:44:45.000000000","2019-08-18T17:44:45.000000000",1020,2851846.0]
["2019-08-18T10:44:45.000000000","2019-08-18T17:44:45.000000000",1133,971.6458]
["2019-08-18T10:45:00.000000000","2019-08-18T17:45:00.000000000",1022,237.4801]
["2019-08-18T10:45:00.000000000","2019-08-18T17:45:00.000000000",1130,799396669.6148]
["2019-08-18T10:45:15.000000000","2019-08-18T17:45:15.000000000",1021,280.3861]
["2019-08-18T10:45:15.000000000","2019-08-18T17:45:15.000000000",1016,485000.0]
["2019-08-18T10:45:30.000000000","2019-08-18T17:45:30.000000000",1019,60206.740000000005]
["2019-08-18T10:45:30.000000000","2019-08-18T17:45:30.000000000",1018,485814.6]
["2019-08-18T10:45:45.000000000","2019-08-18T17:45:45.000000000",1017,485734.39999999997]
["2019-08-18T10:45:45.000000000","2019-08-18T17:45:45.000000000",1020,2851849.0]
["2019-08-18T10:45:45.000000000","2019-08-18T17:45:45.000000000",1133,971.3198]
["2019-08-18T10:46:00.000000000","2019-08-18T17:46:00.000000000",1022,238.0595]
["2019-08-18T10:46:00.000000000","2019-08-18T17:46:00.000000000",1130,798618105.0848]
["2019-08-18T10:46:15.000000000","2019-08-18T17:46:15.000000000",1021,280.0197]
["2019-08-18T10:46:15.000000000","2019-08-18T17:46:15.000000000",1016,485200.0]
["2019-08-18T10:46:30.000000000","2019-08-18T17:46:30.000000000",1019,60453.4]
["2019-08-18T10:46:30.000000000","2019-08-18T17:46:30.000000000",1018,484577.1]
["2019-08-18T10:46:45.000000000","2019-08-18T17:46:45.000000000",1017,485685.4]
["2019-08-18T10:46:45.000000000","2019-08-18T17:46:45.000000000",1020,2851853.0]
["2019-08-18T10:46:45.000000000","2019-08-18T17:46:45.000000000",1133,969.8479]
["2019-08-18T10:47:00.000000000","2019-08-18T17:47:00.000000000",1022,238.3393]
["2019-08-18T10:47:00.000000000","2019-08-18T17:47:00.000000000",1130,800056559.1376]
["2019-08-18T10:47:15.000000000","2019-08-18T17:47:15.000000000",1021,280.4907]
["2019-08-18T10:47:15.000000000","2019-08-18T17:47:15.000000000",1130,799918524.7578]
["2019-08-18T10:47:30.000000000","2019-08-18T17:47:30.000000000",1021,280.4017]
["2019-08-18T10:47:30.000000000","2019-08-18T17:47:30.000000000",1016,485200.0]
["2019-08-18T10:47:45.000000000","2019-08-18T17:47:45.000000000",1019,60500.0]
["2019-08-18T10:47:45.000000000","2019-08-18T17:47:45.000000000",1018,485952.1]
["2019-08-18T10:48:00.000000000","2019-08-18T17:48:00.000000000",1017,485717.69999999995]
["2019-08-18T10:48:00.000000000","2019-08-18T17:48:00.000000000",1020,2851856.0]
["2019-08-18T10:48:00.000000000","2019-08-18T17:48:00.000000000",1133,971.4573]
["2019-08-18T10:48:15.000000000","2019-08-18T17:48:15.000000000",1022,238.9276]
["2019-08-18T10:48:15.000000000","2019-08-18T17:48:15.000000000",1130,798956294.121]
["2019-08-18T10:48:30.000000000","2019-08-18T17:48:30.000000000",1021,280.2063]
["2019-08-18T10:48:30.000000000","2019-08-18T17:48:30.000000000",1016,485100.0]
["2019-08-18T10:48:45.000000000","2019-08-18T17:48:45.000000000",1019,60400.149999999994]
["2019-08-18T10:48:45.000000000","2019-08-18T17:48:45.000000000",1018,485168.8]
["2019-08-18T10:49:00.000000000","2019-08-18T17:49:00.000000000",1017,485756.3]
["2019-08-18T10:49:00.000000000","2019-08-18T17:49:00.000000000",1020,2851860.0]
["2019-08-18T10:49:00.000000000","2019-08-18T17:49:00.000000000",1133,971.4646]
["2019-08-18T10:49:15.000000000","2019-08-18T17:49:15.000000000",1022,239.0918]
["2019-08-18T10:49:15.000000000","2019-08-18T17:49:15.000000000",1130,799286519.4924]
["2019-08-18T10:49:30.000000000","2019-08-18T17:49:30.000000000",1021,280.1818]
["2019-08-18T10:49:30.000000000","2019-08-18T17:49:30.000000000",1016,486100.0]
["2019-08-18T10:49:45.000000000","2019-08-18T17:49:45.000000000",1019,60300.049999999996]
["2019-08-18T10:49:45.000000000","2019-08-18T17:49:45.000000000",1018,485502.1]
["2019-08-18T10:50:00.000000000","2019-08-18T17:50:00.000000000",1017,485678.1]
["2019-08-18T10:50:00.000000000","2019-08-18T17:50:00.000000000",1020,2851864.0]
["2019-08-18T10:50:00.000000000","2019-08-18T17:50:00.000000000",1133,971.601]
["2019-08-18T10:50:15.000000000","2019-08-18T17:50:15.000000000",1022,239.5847]
["2019-08-18T10:50:15.000000000","2019-08-18T17:50:15.000000000",1130,799737099.2504]
["2019-08-18T10:50:30.000000000","2019-08-18T17:50:30.000000000",1021,280.5193]
["2019-08-18T10:50:30.000000000","2019-08-18T17:50:30.000000000",1016,484900.0]
["2019-08-18T10:50:45.000000000","2019-08-18T17:50:45.000000000",1019,59900.149999999994]
["2019-08-18T10:50:45.000000000","2019-08-18T17:50:45.000000000",1018,484568.8]
["2019-08-18T10:51:00.000000000","2019-08-18T17:51:00.000000000",1017,485779.2]
["2019-08-18T10:51:00.000000000","2019-08-18T17:51:00.000000000",1020,2851867.0]
["2019-08-18T10:51:00.000000000","2019-08-18T17:51:00.000000000",1133,969.6438]
["2019-08-18T10:51:15.000000000","2019-08-18T17:51:15.000000000",1022,240.4083]
["2019-08-18T10:51:15.000000000","2019-08-18T17:51:15.000000000",1130,799054057.8216]
["2019-08-18T10:51:30.000000000","2019-08-18T17:51:30.000000000",1021,280.0293]
["2019-08-18T10:51:30.000000000","2019-08-18T17:51:30.000000000",1130,798606599.7324]
["2019-08-18T10:51:45.000000000","2019-08-18T17:51:45.000000000",1021,280.1042]
["2019-08-18T10:51:45.000000000","2019-08-18T17:51:45.000000000",1016,484500.0]
["2019-08-18T10:52:00.000000000","2019-08-18T17:52:00.000000000",1019,60000.0]
["2019-08-18T10:52:00.000000000","2019-08-18T17:52:00.000000000",1018,484593.8]
["2019-08-18T10:52:15.000000000","2019-08-18T17:52:15.000000000",1017,485720.8]
["2019-08-18T10:52:15.000000000","2019-08-18T17:52:15.000000000",1020,2851870.0]
["2019-08-18T10:52:15.000000000","2019-08-18T17:52:15.000000000",1133,969.7916]
["2019-08-18T10:52:30.000000000","2019-08-18T17:52:30.000000000",1022,240.7924]
["2019-08-18T10:52:30.000000000","2019-08-18T17:52:30.000000000",1130,800004856.6103]
["2019-08-18T10:52:45.000000000","2019-08-18T17:52:45.000000000",1021,280.4305]
["2019-08-18T10:52:45.000000000","2019-08-18T17:52:45.000000000",1016,483900.0]
["2019-08-18T10:53:00.000000000","2019-08-18T17:53:00.000000000",1019,60300.049999999996]
["2019-08-18T10:53:00.000000000","2019-08-18T17:53:00.000000000",1018,485812.5]
["2019-08-18T10:53:15.000000000","2019-08-18T17:53:15.000000000",1017,487771.9]
["2019-08-18T10:53:15.000000000","2019-08-18T17:53:15.000000000",1020,2851874.0]
["2019-08-18T10:53:15.000000000","2019-08-18T17:53:15.000000000",1133,974.8032]
["2019-08-18T10:53:30.000000000","2019-08-18T17:53:30.000000000",1022,239.709]
["2019-08-18T10:53:30.000000000","2019-08-18T17:53:30.000000000",1130,804064196.8125]
["2019-08-18T10:53:45.000000000","2019-08-18T17:53:45.000000000",1021,281.98]
["2019-08-18T10:53:45.000000000","2019-08-18T17:53:45.000000000",1016,487700.0]
["2019-08-18T10:54:00.000000000","2019-08-18T17:54:00.000000000",1019,60300.049999999996]
["2019-08-18T10:54:00.000000000","2019-08-18T17:54:00.000000000",1018,486968.8]
["2019-08-18T10:54:15.000000000","2019-08-18T17:54:15.000000000",1017,487755.2]
["2019-08-18T10:54:15.000000000","2019-08-18T17:54:15.000000000",1020,2851878.0]
["2019-08-18T10:54:15.000000000","2019-08-18T17:54:15.000000000",1133,974.9073]
["2019-08-18T10:54:30.000000000","2019-08-18T17:54:30.000000000",1022,240.0664]
["2019-08-18T10:54:30.000000000","2019-08-18T17:54:30.000000000",1130,804748637.796]
["2019-08-18T10:54:45.000000000","2019-08-18T17:54:45.000000000",1021,282.1509]
["2019-08-18T10:54:45.000000000","2019-08-18T17:54:45.000000000",1016,487500.0]
["2019-08-18T10:55:00.000000000","2019-08-18T17:55:00.000000000",1019,60300.049999999996]
["2019-08-18T10:55:00.000000000","2019-08-18T17:55:00.000000000",1018,486833.3]
["2019-08-18T10:55:15.000000000","2019-08-18T17:55:15.000000000",1017,487756.3]
["2019-08-18T10:55:15.000000000","2019-08-18T17:55:15.000000000",1020,2851881.0]
["2019-08-18T10:55:15.000000000","2019-08-18T17:55:15.000000000",1133,974.4021]
["2019-08-18T10:55:30.000000000","2019-08-18T17:55:30.000000000",1022,240.0842]
["2019-08-18T10:55:30.000000000","2019-08-18T17:55:30.000000000",1130,803369740.8242]
["2019-08-18T10:55:45.000000000","2019-08-18T17:55:45.000000000",1021,281.7758]
["2019-08-18T10:55:45.000000000","2019-08-18T17:55:45.000000000",1016,487400.0]
["2019-08-18T10:56:00.000000000","2019-08-18T17:56:00.000000000",1019,60300.049999999996]
["2019-08-18T10:56:00.000000000","2019-08-18T17:56:00.000000000",1018,486654.2]
["2019-08-18T10:56:15.000000000","2019-08-18T17:56:15.000000000",1017,487695.80000000005]
["2019-08-18T10:56:15.000000000","2019-08-18T17:56:15.000000000",1020,2851885.0]
["2019-08-18T10:56:15.000000000","2019-08-18T17:56:15.000000000",1133,974.2229]
["2019-08-18T10:56:30.000000000","2019-08-18T17:56:30.000000000",1022,240.224]
["2019-08-18T10:56:30.000000000","2019-08-18T17:56:30.000000000",1130,803997430.2415]
["2019-08-18T10:56:45.000000000","2019-08-18T17:56:45.000000000",1021,281.9178]
["2019-08-18T10:56:45.000000000","2019-08-18T17:56:45.000000000",1016,487500.0]
["2019-08-18T10:57:00.000000000","2019-08-18T17:57:00.000000000",1019,60253.450000000004]
["2019-08-18T10:57:00.000000000","2019-08-18T17:57:00.000000000",1018,486495.8]
["2019-08-18T10:57:15.000000000","2019-08-18T17:57:15.000000000",1017,487738.60000000003]
["2019-08-18T10:57:15.000000000","2019-08-18T17:57:15.000000000",1020,2851888.0]
["2019-08-18T10:57:15.000000000","2019-08-18T17:57:15.000000000",1133,974.2907]
["2019-08-18T10:57:30.000000000","2019-08-18T17:57:30.000000000",1022,240.2263]
["2019-08-18T10:57:30.000000000","2019-08-18T17:57:30.000000000",1130,803384261.0225]
["2019-08-18T10:57:45.000000000","2019-08-18T17:57:45.000000000",1021,281.8424]
["2019-08-18T10:57:45.000000000","2019-08-18T17:57:45.000000000",1016,487400.0]
["2019-08-18T10:58:00.000000000","2019-08-18T17:58:00.000000000",1019,60200.200000000004]
["2019-08-18T10:58:00.000000000","2019-08-18T17:58:00.000000000",1018,486568.8]
["2019-08-18T10:58:15.000000000","2019-08-18T17:58:15.000000000",1017,487775.0]
["2019-08-18T10:58:15.000000000","2019-08-18T17:58:15.000000000",1020,2851892.0]
["2019-08-18T10:58:15.000000000","2019-08-18T17:58:15.000000000",1133,974.2083]
["2019-08-18T10:58:30.000000000","2019-08-18T17:58:30.000000000",1022,239.9688]
["2019-08-18T10:58:30.000000000","2019-08-18T17:58:30.000000000",1130,803505455.9724]
["2019-08-18T10:58:45.000000000","2019-08-18T17:58:45.000000000",1021,281.5804]
["2019-08-18T10:58:45.000000000","2019-08-18T17:58:45.000000000",1016,487400.0]
["2019-08-18T10:59:00.000000000","2019-08-18T17:59:00.000000000",1019,60100.1]
["2019-08-18T10:59:00.000000000","2019-08-18T17:59:00.000000000",1018,486700.0]
["2019-08-18T10:59:15.000000000","2019-08-18T17:59:15.000000000",1017,487775.0]
["2019-08-18T10:59:15.000000000","2019-08-18T17:59:15.000000000",1020,2851895.0]
["2019-08-18T10:59:15.000000000","2019-08-18T17:59:15.000000000",1133,974.4792]
["2019-08-18T10:59:30.000000000","2019-08-18T17:59:30.000000000",1022,240.093]
["2019-08-18T10:59:30.000000000","2019-08-18T17:59:30.000000000",1130,803734167.617]
["2019-08-18T10:59:45.000000000","2019-08-18T17:59:45.000000000",1021,281.9711]
["2019-08-18T10:59:45.000000000","2019-08-18T17:59:45.000000000",1016,487400.0]
["2019-08-18T11:00:00.000000000","2019-08-18T18:00:00.000000000",1019,59842.950000000004]
["2019-08-18T11:00:00.000000000","2019-08-18T18:00:00.000000000",1018,486488.80000000005]
["2019-08-18T11:00:15.000000000","2019-08-18T18:00:15.000000000",1019,59800.049999999996]
["2019-08-18T11:00:15.000000000","2019-08-18T18:00:15.000000000",1018,486216.7]
["2019-08-18T11:00:30.000000000","2019-08-18T18:00:30.000000000",1017,487767.7]
["2019-08-18T11:00:30.000000000","2019-08-18T18:00:30.000000000",1020,2851899.0]
["2019-08-18T11:00:30.000000000","2019-08-18T18:00:30.000000000",1133,974.1448]
["2019-08-18T11:00:45.000000000","2019-08-18T18:00:45.000000000",1022,239.4426]
["2019-08-18T11:00:45.000000000","2019-08-18T18:00:45.000000000",1130,803190867.3963]
["2019-08-18T11:01:00.000000000","2019-08-18T18:01:00.000000000",1021,281.6181]
["2019-08-18T11:01:00.000000000","2019-08-18T18:01:00.000000000",1016,487400.0]
["2019-08-18T11:01:15.000000000","2019-08-18T18:01:15.000000000",1019,59546.71]
["2019-08-18T11:01:15.000000000","2019-08-18T18:01:15.000000000",1018,486300.0]
["2019-08-18T11:01:30.000000000","2019-08-18T18:01:30.000000000",1017,487750.0]
["2019-08-18T11:01:30.000000000","2019-08-18T18:01:30.000000000",1020,2851902.0]
["2019-08-18T11:01:30.000000000","2019-08-18T18:01:30.000000000",1133,974.1833]
["2019-08-18T11:01:45.000000000","2019-08-18T18:01:45.000000000",1022,239.9133]
["2019-08-18T11:01:45.000000000","2019-08-18T18:01:45.000000000",1130,803913810.5804]
["2019-08-18T11:02:00.000000000","2019-08-18T18:02:00.000000000",1021,281.8469]
["2019-08-18T11:02:00.000000000","2019-08-18T18:02:00.000000000",1016,487300.0]
["2019-08-18T11:02:15.000000000","2019-08-18T18:02:15.000000000",1019,59753.450000000004]
["2019-08-18T11:02:15.000000000","2019-08-18T18:02:15.000000000",1018,486345.8]
["2019-08-18T11:02:30.000000000","2019-08-18T18:02:30.000000000",1017,487794.8]
["2019-08-18T11:02:30.000000000","2019-08-18T18:02:30.000000000",1020,2851906.0]
["2019-08-18T11:02:30.000000000","2019-08-18T18:02:30.000000000",1133,974.0385]
["2019-08-18T11:02:45.000000000","2019-08-18T18:02:45.000000000",1022,240.8368]
["2019-08-18T11:02:45.000000000","2019-08-18T18:02:45.000000000",1130,802914489.152]
["2019-08-18T11:03:00.000000000","2019-08-18T18:03:00.000000000",1021,281.6048]
["2019-08-18T11:03:00.000000000","2019-08-18T18:03:00.000000000",1016,487100.0]
["2019-08-18T11:03:15.000000000","2019-08-18T18:03:15.000000000",1019,60200.200000000004]
["2019-08-18T11:03:15.000000000","2019-08-18T18:03:15.000000000",1018,486204.2]
["2019-08-18T11:03:30.000000000","2019-08-18T18:03:30.000000000",1017,487680.2]
["2019-08-18T11:03:30.000000000","2019-08-18T18:03:30.000000000",1020,2851909.0]
["2019-08-18T11:03:30.000000000","2019-08-18T18:03:30.000000000",1133,973.9135]
["2019-08-18T11:03:45.000000000","2019-08-18T18:03:45.000000000",1022,241.0876]
["2019-08-18T11:03:45.000000000","2019-08-18T18:03:45.000000000",1130,803915783.788]
["2019-08-18T11:04:00.000000000","2019-08-18T18:04:00.000000000",1021,281.7403]
["2019-08-18T11:04:00.000000000","2019-08-18T18:04:00.000000000",1016,487200.0]
["2019-08-18T11:04:15.000000000","2019-08-18T18:04:15.000000000",1019,60300.049999999996]
["2019-08-18T11:04:15.000000000","2019-08-18T18:04:15.000000000",1018,487477.10000000003]
["2019-08-18T11:04:30.000000000","2019-08-18T18:04:30.000000000",1017,487840.6]
["2019-08-18T11:04:30.000000000","2019-08-18T18:04:30.000000000",1020,2851912.0]
["2019-08-18T11:04:30.000000000","2019-08-18T18:04:30.000000000",1133,974.5031]
["2019-08-18T11:04:45.000000000","2019-08-18T18:04:45.000000000",1022,241.1676]
["2019-08-18T11:04:45.000000000","2019-08-18T18:04:45.000000000",1130,802676043.5538]
["2019-08-18T11:05:00.000000000","2019-08-18T18:05:00.000000000",1021,281.5227]
["2019-08-18T11:05:00.000000000","2019-08-18T18:05:00.000000000",1016,486700.0]
["2019-08-18T11:05:15.000000000","2019-08-18T18:05:15.000000000",1019,60200.200000000004]
["2019-08-18T11:05:15.000000000","2019-08-18T18:05:15.000000000",1018,487929.19999999995]
["2019-08-18T11:05:30.000000000","2019-08-18T18:05:30.000000000",1017,487752.1]
["2019-08-18T11:05:30.000000000","2019-08-18T18:05:30.000000000",1020,2851916.0]
["2019-08-18T11:05:30.000000000","2019-08-18T18:05:30.000000000",1133,975.5979]
["2019-08-18T11:05:45.000000000","2019-08-18T18:05:45.000000000",1022,241.576]
["2019-08-18T11:05:45.000000000","2019-08-18T18:05:45.000000000",1130,803164280.5242]
["2019-08-18T11:06:00.000000000","2019-08-18T18:06:00.000000000",1021,281.5427]
["2019-08-18T11:06:00.000000000","2019-08-18T18:06:00.000000000",1016,486900.0]
["2019-08-18T11:06:15.000000000","2019-08-18T18:06:15.000000000",1019,60253.450000000004]
["2019-08-18T11:06:15.000000000","2019-08-18T18:06:15.000000000",1018,487733.3]
["2019-08-18T11:06:30.000000000","2019-08-18T18:06:30.000000000",1017,487794.8]
["2019-08-18T11:06:30.000000000","2019-08-18T18:06:30.000000000",1020,2851919.0]
["2019-08-18T11:06:30.000000000","2019-08-18T18:06:30.000000000",1133,975.5906]
["2019-08-18T11:06:45.000000000","2019-08-18T18:06:45.000000000",1022,242.0222]
["2019-08-18T11:06:45.000000000","2019-08-18T18:06:45.000000000",1130,802063713.888]
["2019-08-18T11:07:00.000000000","2019-08-18T18:07:00.000000000",1021,281.2874]
["2019-08-18T11:07:00.000000000","2019-08-18T18:07:00.000000000",1016,486700.0]
["2019-08-18T11:07:15.000000000","2019-08-18T18:07:15.000000000",1019,60300.049999999996]
["2019-08-18T11:07:15.000000000","2019-08-18T18:07:15.000000000",1018,487293.8]
["2019-08-18T11:07:30.000000000","2019-08-18T18:07:30.000000000",1017,487770.8]
["2019-08-18T11:07:30.000000000","2019-08-18T18:07:30.000000000",1020,2851922.0]
["2019-08-18T11:07:30.000000000","2019-08-18T18:07:30.000000000",1133,975.6729]
["2019-08-18T11:07:45.000000000","2019-08-18T18:07:45.000000000",1022,241.8491]
["2019-08-18T11:07:45.000000000","2019-08-18T18:07:45.000000000",1130,802938101.6121]
["2019-08-18T11:08:00.000000000","2019-08-18T18:08:00.000000000",1021,281.4361]
["2019-08-18T11:08:00.000000000","2019-08-18T18:08:00.000000000",1016,486700.0]
["2019-08-18T11:08:15.000000000","2019-08-18T18:08:15.000000000",1019,60400.149999999994]
["2019-08-18T11:08:15.000000000","2019-08-18T18:08:15.000000000",1018,486331.2]
["2019-08-18T11:08:30.000000000","2019-08-18T18:08:30.000000000",1017,487800.0]
["2019-08-18T11:08:30.000000000","2019-08-18T18:08:30.000000000",1020,2851926.0]
["2019-08-18T11:08:30.000000000","2019-08-18T18:08:30.000000000",1133,973.5813]
["2019-08-18T11:08:45.000000000","2019-08-18T18:08:45.000000000",1022,242.5395]
["2019-08-18T11:08:45.000000000","2019-08-18T18:08:45.000000000",1130,801641030.6125]
["2019-08-18T11:09:00.000000000","2019-08-18T18:09:00.000000000",1021,281.2074]
["2019-08-18T11:09:00.000000000","2019-08-18T18:09:00.000000000",1016,486500.0]
["2019-08-18T11:09:15.000000000","2019-08-18T18:09:15.000000000",1019,60300.049999999996]
["2019-08-18T11:09:15.000000000","2019-08-18T18:09:15.000000000",1018,486272.89999999997]
["2019-08-18T11:09:30.000000000","2019-08-18T18:09:30.000000000",1017,487670.8]
["2019-08-18T11:09:30.000000000","2019-08-18T18:09:30.000000000",1020,2851929.0]
["2019-08-18T11:09:30.000000000","2019-08-18T18:09:30.000000000",1133,973.625]
["2019-08-18T11:09:45.000000000","2019-08-18T18:09:45.000000000",1022,242.1554]
["2019-08-18T11:09:45.000000000","2019-08-18T18:09:45.000000000",1130,802933512.972]
["2019-08-18T11:10:00.000000000","2019-08-18T18:10:00.000000000",1021,281.5826]
["2019-08-18T11:10:00.000000000","2019-08-18T18:10:00.000000000",1016,489900.0]
["2019-08-18T11:10:15.000000000","2019-08-18T18:10:15.000000000",1019,59946.74]
["2019-08-18T11:10:15.000000000","2019-08-18T18:10:15.000000000",1018,488933.3]
["2019-08-18T11:10:30.000000000","2019-08-18T18:10:30.000000000",1017,489796.89999999997]
["2019-08-18T11:10:30.000000000","2019-08-18T18:10:30.000000000",1020,2851933.0]
["2019-08-18T11:10:30.000000000","2019-08-18T18:10:30.000000000",1133,978.721]
["2019-08-18T11:10:45.000000000","2019-08-18T18:10:45.000000000",1022,240.5105]
["2019-08-18T11:10:45.000000000","2019-08-18T18:10:45.000000000",1130,806923639.2194]
["2019-08-18T11:11:00.000000000","2019-08-18T18:11:00.000000000",1021,282.9612]
["2019-08-18T11:11:00.000000000","2019-08-18T18:11:00.000000000",1016,490100.0]
["2019-08-18T11:11:15.000000000","2019-08-18T18:11:15.000000000",1019,59700.200000000004]
["2019-08-18T11:11:15.000000000","2019-08-18T18:11:15.000000000",1018,488883.30000000005]
["2019-08-18T11:11:30.000000000","2019-08-18T18:11:30.000000000",1017,489767.7]
["2019-08-18T11:11:30.000000000","2019-08-18T18:11:30.000000000",1020,2851936.0]
["2019-08-18T11:11:30.000000000","2019-08-18T18:11:30.000000000",1133,978.7115]
["2019-08-18T11:11:45.000000000","2019-08-18T18:11:45.000000000",1022,240.6725]
["2019-08-18T11:11:45.000000000","2019-08-18T18:11:45.000000000",1130,808000809.0605]
["2019-08-18T11:12:00.000000000","2019-08-18T18:12:00.000000000",1021,283.3165]
["2019-08-18T11:12:00.000000000","2019-08-18T18:12:00.000000000",1016,489800.0]
["2019-08-18T11:12:15.000000000","2019-08-18T18:12:15.000000000",1019,59953.4]
["2019-08-18T11:12:15.000000000","2019-08-18T18:12:15.000000000",1018,488650.0]
["2019-08-18T11:12:30.000000000","2019-08-18T18:12:30.000000000",1017,489829.2]
["2019-08-18T11:12:30.000000000","2019-08-18T18:12:30.000000000",1020,2851940.0]
["2019-08-18T11:12:30.000000000","2019-08-18T18:12:30.000000000",1133,978.6834]
["2019-08-18T11:12:45.000000000","2019-08-18T18:12:45.000000000",1022,240.577]
["2019-08-18T11:12:45.000000000","2019-08-18T18:12:45.000000000",1130,806710298.2476]
["2019-08-18T11:13:00.000000000","2019-08-18T18:13:00.000000000",1021,282.9058]
["2019-08-18T11:13:00.000000000","2019-08-18T18:13:00.000000000",1016,489400.0]
["2019-08-18T11:13:15.000000000","2019-08-18T18:13:15.000000000",1019,60100.1]
["2019-08-18T11:13:15.000000000","2019-08-18T18:13:15.000000000",1018,488752.1]
["2019-08-18T11:13:30.000000000","2019-08-18T18:13:30.000000000",1017,489753.10000000003]
["2019-08-18T11:13:30.000000000","2019-08-18T18:13:30.000000000",1020,2851942.0]
["2019-08-18T11:13:30.000000000","2019-08-18T18:13:30.000000000",1133,978.3573]
["2019-08-18T11:13:45.000000000","2019-08-18T18:13:45.000000000",1022,240.4594]
["2019-08-18T11:13:45.000000000","2019-08-18T18:13:45.000000000",1130,807147781.6424]
["2019-08-18T11:14:00.000000000","2019-08-18T18:14:00.000000000",1021,283.0345]
["2019-08-18T11:14:00.000000000","2019-08-18T18:14:00.000000000",1016,489300.0]
["2019-08-18T11:14:15.000000000","2019-08-18T18:14:15.000000000",1019,60100.1]
["2019-08-18T11:14:15.000000000","2019-08-18T18:14:15.000000000",1018,488454.2]
["2019-08-18T11:14:30.000000000","2019-08-18T18:14:30.000000000",1017,489727.10000000003]
["2019-08-18T11:14:30.000000000","2019-08-18T18:14:30.000000000",1020,2851946.0]
["2019-08-18T11:14:30.000000000","2019-08-18T18:14:30.000000000",1133,978.3708]
["2019-08-18T11:14:45.000000000","2019-08-18T18:14:45.000000000",1022,239.678]
["2019-08-18T11:14:45.000000000","2019-08-18T18:14:45.000000000",1130,806490399.1473]
["2019-08-18T11:15:00.000000000","2019-08-18T18:15:00.000000000",1021,282.8525]
["2019-08-18T11:15:00.000000000","2019-08-18T18:15:00.000000000",1016,489000.0]
["2019-08-18T11:15:15.000000000","2019-08-18T18:15:15.000000000",1019,59946.74]
["2019-08-18T11:15:15.000000000","2019-08-18T18:15:15.000000000",1018,488481.3]
["2019-08-18T11:15:30.000000000","2019-08-18T18:15:30.000000000",1017,489802.1]
["2019-08-18T11:15:30.000000000","2019-08-18T18:15:30.000000000",1020,2851950.0]
["2019-08-18T11:15:30.000000000","2019-08-18T18:15:30.000000000",1133,978.2417]
["2019-08-18T11:15:45.000000000","2019-08-18T18:15:45.000000000",1022,239.205]
["2019-08-18T11:15:45.000000000","2019-08-18T18:15:45.000000000",1130,807193967.985]
["2019-08-18T11:16:00.000000000","2019-08-18T18:16:00.000000000",1021,283.0167]
["2019-08-18T11:16:00.000000000","2019-08-18T18:16:00.000000000",1016,489000.0]
["2019-08-18T11:16:15.000000000","2019-08-18T18:16:15.000000000",1019,59700.200000000004]
["2019-08-18T11:16:15.000000000","2019-08-18T18:16:15.000000000",1018,488222.89999999997]
["2019-08-18T11:16:30.000000000","2019-08-18T18:16:30.000000000",1017,489684.39999999997]
["2019-08-18T11:16:30.000000000","2019-08-18T18:16:30.000000000",1020,2851953.0]
["2019-08-18T11:16:30.000000000","2019-08-18T18:16:30.000000000",1133,977.9782]
["2019-08-18T11:16:45.000000000","2019-08-18T18:16:45.000000000",1022,239.3649]
["2019-08-18T11:16:45.000000000","2019-08-18T18:16:45.000000000",1130,806150429.364]
["2019-08-18T11:17:00.000000000","2019-08-18T18:17:00.000000000",1021,282.5439]
["2019-08-18T11:17:00.000000000","2019-08-18T18:17:00.000000000",1016,488700.0]
["2019-08-18T11:17:15.000000000","2019-08-18T18:17:15.000000000",1019,59500.0]
["2019-08-18T11:17:15.000000000","2019-08-18T18:17:15.000000000",1018,488735.4]
["2019-08-18T11:17:30.000000000","2019-08-18T18:17:30.000000000",1017,489701.0]
["2019-08-18T11:17:30.000000000","2019-08-18T18:17:30.000000000",1020,2851957.0]
["2019-08-18T11:17:30.000000000","2019-08-18T18:17:30.000000000",1133,978.0218]
["2019-08-18T11:17:45.000000000","2019-08-18T18:17:45.000000000",1022,239.6269]
["2019-08-18T11:17:45.000000000","2019-08-18T18:17:45.000000000",1130,806866833.3733]
["2019-08-18T11:18:00.000000000","2019-08-18T18:18:00.000000000",1021,282.9169]
["2019-08-18T11:18:00.000000000","2019-08-18T18:18:00.000000000",1016,489200.0]
["2019-08-18T11:18:15.000000000","2019-08-18T18:18:15.000000000",1019,59700.200000000004]
["2019-08-18T11:18:15.000000000","2019-08-18T18:18:15.000000000",1018,488458.3]
["2019-08-18T11:18:30.000000000","2019-08-18T18:18:30.000000000",1017,489781.3]
["2019-08-18T11:18:30.000000000","2019-08-18T18:18:30.000000000",1020,2851960.0]
["2019-08-18T11:18:30.000000000","2019-08-18T18:18:30.000000000",1133,978.1667]
["2019-08-18T11:18:45.000000000","2019-08-18T18:18:45.000000000",1022,239.9865]
["2019-08-18T11:18:45.000000000","2019-08-18T18:18:45.000000000",1130,806696847.3809]
["2019-08-18T11:19:00.000000000","2019-08-18T18:19:00.000000000",1021,282.7171]
["2019-08-18T11:19:00.000000000","2019-08-18T18:19:00.000000000",1016,489500.0]
["2019-08-18T11:19:15.000000000","2019-08-18T18:19:15.000000000",1019,59800.049999999996]
["2019-08-18T11:19:15.000000000","2019-08-18T18:19:15.000000000",1018,488277.10000000003]
["2019-08-18T11:19:30.000000000","2019-08-18T18:19:30.000000000",1017,489709.4]
["2019-08-18T11:19:30.000000000","2019-08-18T18:19:30.000000000",1020,2851964.0]
["2019-08-18T11:19:30.000000000","2019-08-18T18:19:30.000000000",1133,978.0657]
["2019-08-18T11:19:45.000000000","2019-08-18T18:19:45.000000000",1022,240.5371]
["2019-08-18T11:19:45.000000000","2019-08-18T18:19:45.000000000",1130,806957507.6235]
["2019-08-18T11:20:00.000000000","2019-08-18T18:20:00.000000000",1021,282.9701]
["2019-08-18T11:20:00.000000000","2019-08-18T18:20:00.000000000",1016,489400.0]
["2019-08-18T11:20:15.000000000","2019-08-18T18:20:15.000000000",1019,59900.149999999994]
["2019-08-18T11:20:15.000000000","2019-08-18T18:20:15.000000000",1018,488495.8]
["2019-08-18T11:20:30.000000000","2019-08-18T18:20:30.000000000",1017,489779.2]
["2019-08-18T11:20:30.000000000","2019-08-18T18:20:30.000000000",1020,2851966.0]
["2019-08-18T11:20:30.000000000","2019-08-18T18:20:30.000000000",1133,979.2813]
["2019-08-18T11:20:45.000000000","2019-08-18T18:20:45.000000000",1022,240.7391]
["2019-08-18T11:20:45.000000000","2019-08-18T18:20:45.000000000",1130,806243082.8928]
["2019-08-18T11:21:00.000000000","2019-08-18T18:21:00.000000000",1021,282.6683]
["2019-08-18T11:21:00.000000000","2019-08-18T18:21:00.000000000",1016,489500.0]
["2019-08-18T11:21:15.000000000","2019-08-18T18:21:15.000000000",1019,59853.44]
["2019-08-18T11:21:15.000000000","2019-08-18T18:21:15.000000000",1018,488654.2]
["2019-08-18T11:21:30.000000000","2019-08-18T18:21:30.000000000",1017,489780.19999999995]
["2019-08-18T11:21:30.000000000","2019-08-18T18:21:30.000000000",1020,2851971.0]
["2019-08-18T11:21:30.000000000","2019-08-18T18:21:30.000000000",1133,977.8302]
["2019-08-18T11:21:45.000000000","2019-08-18T18:21:45.000000000",1022,240.8102]
["2019-08-18T11:21:45.000000000","2019-08-18T18:21:45.000000000",1130,806984873.0499]
["2019-08-18T11:22:00.000000000","2019-08-18T18:22:00.000000000",1021,283.0323]
["2019-08-18T11:22:00.000000000","2019-08-18T18:22:00.000000000",1016,489200.0]
["2019-08-18T11:22:15.000000000","2019-08-18T18:22:15.000000000",1019,59800.049999999996]
["2019-08-18T11:22:15.000000000","2019-08-18T18:22:15.000000000",1018,487406.3]
["2019-08-18T11:22:30.000000000","2019-08-18T18:22:30.000000000",1017,489802.1]
["2019-08-18T11:22:30.000000000","2019-08-18T18:22:30.000000000",1020,2851973.0]
["2019-08-18T11:22:30.000000000","2019-08-18T18:22:30.000000000",1133,977.6229]
["2019-08-18T11:22:45.000000000","2019-08-18T18:22:45.000000000",1022,240.1597]
["2019-08-18T11:22:45.000000000","2019-08-18T18:22:45.000000000",1130,805522944.456]
["2019-08-18T11:23:00.000000000","2019-08-18T18:23:00.000000000",1021,282.4951]
["2019-08-18T11:23:00.000000000","2019-08-18T18:23:00.000000000",1016,489000.0]
["2019-08-18T11:23:15.000000000","2019-08-18T18:23:15.000000000",1019,59953.4]
["2019-08-18T11:23:15.000000000","2019-08-18T18:23:15.000000000",1018,488081.2]
["2019-08-18T11:23:30.000000000","2019-08-18T18:23:30.000000000",1017,489734.39999999997]
["2019-08-18T11:23:30.000000000","2019-08-18T18:23:30.000000000",1020,2851977.0]
["2019-08-18T11:23:30.000000000","2019-08-18T18:23:30.000000000",1133,977.9032]
["2019-08-18T11:23:45.000000000","2019-08-18T18:23:45.000000000",1022,240.8923]
["2019-08-18T11:23:45.000000000","2019-08-18T18:23:45.000000000",1130,806271292.468]
["2019-08-18T11:24:00.000000000","2019-08-18T18:24:00.000000000",1021,282.8192]
["2019-08-18T11:24:00.000000000","2019-08-18T18:24:00.000000000",1016,489200.0]
["2019-08-18T11:24:15.000000000","2019-08-18T18:24:15.000000000",1019,60253.450000000004]
["2019-08-18T11:24:15.000000000","2019-08-18T18:24:15.000000000",1018,487806.2]
["2019-08-18T11:24:30.000000000","2019-08-18T18:24:30.000000000",1017,489741.69999999995]
["2019-08-18T11:24:30.000000000","2019-08-18T18:24:30.000000000",1020,2851980.0]
["2019-08-18T11:24:30.000000000","2019-08-18T18:24:30.000000000",1133,978.8875]
["2019-08-18T11:24:45.000000000","2019-08-18T18:24:45.000000000",1022,241.0499]
["2019-08-18T11:24:45.000000000","2019-08-18T18:24:45.000000000",1130,805803560.1077]
["2019-08-18T11:25:00.000000000","2019-08-18T18:25:00.000000000",1021,282.4352]
["2019-08-18T11:25:00.000000000","2019-08-18T18:25:00.000000000",1016,488900.0]
["2019-08-18T11:25:15.000000000","2019-08-18T18:25:15.000000000",1019,60300.049999999996]
["2019-08-18T11:25:15.000000000","2019-08-18T18:25:15.000000000",1018,489010.4]
["2019-08-18T11:25:30.000000000","2019-08-18T18:25:30.000000000",1017,489799.0]
["2019-08-18T11:25:30.000000000","2019-08-18T18:25:30.000000000",1020,2851984.0]
["2019-08-18T11:25:30.000000000","2019-08-18T18:25:30.000000000",1133,978.174]
["2019-08-18T11:25:45.000000000","2019-08-18T18:25:45.000000000",1022,240.9766]
["2019-08-18T11:25:45.000000000","2019-08-18T18:25:45.000000000",1130,807064697.2475]
["2019-08-18T11:26:00.000000000","2019-08-18T18:26:00.000000000",1021,282.7326]
["2019-08-18T11:26:00.000000000","2019-08-18T18:26:00.000000000",1016,488800.0]
["2019-08-18T11:26:15.000000000","2019-08-18T18:26:15.000000000",1019,60246.78999999999]
["2019-08-18T11:26:15.000000000","2019-08-18T18:26:15.000000000",1018,488645.8]
["2019-08-18T11:26:30.000000000","2019-08-18T18:26:30.000000000",1017,489715.6]
["2019-08-18T11:26:30.000000000","2019-08-18T18:26:30.000000000",1020,2851987.0]
["2019-08-18T11:26:30.000000000","2019-08-18T18:26:30.000000000",1133,978.0177]
["2019-08-18T11:26:45.000000000","2019-08-18T18:26:45.000000000",1022,240.8145]
["2019-08-18T11:26:45.000000000","2019-08-18T18:26:45.000000000",1130,806261570.7808]
["2019-08-18T11:27:00.000000000","2019-08-18T18:27:00.000000000",1021,282.575]
["2019-08-18T11:27:00.000000000","2019-08-18T18:27:00.000000000",1016,488900.0]
["2019-08-18T11:27:15.000000000","2019-08-18T18:27:15.000000000",1019,59900.149999999994]
["2019-08-18T11:27:15.000000000","2019-08-18T18:27:15.000000000",1018,487929.19999999995]
["2019-08-18T11:27:30.000000000","2019-08-18T18:27:30.000000000",1017,489782.30000000005]
["2019-08-18T11:27:30.000000000","2019-08-18T18:27:30.000000000",1020,2851991.0]
["2019-08-18T11:27:30.000000000","2019-08-18T18:27:30.000000000",1133,977.6969]
["2019-08-18T11:27:45.000000000","2019-08-18T18:27:45.000000000",1022,241.0676]
["2019-08-18T11:27:45.000000000","2019-08-18T18:27:45.000000000",1130,805901354.2008]
["2019-08-18T11:28:00.000000000","2019-08-18T18:28:00.000000000",1021,282.6837]
["2019-08-18T11:28:00.000000000","2019-08-18T18:28:00.000000000",1016,488700.0]
["2019-08-18T11:28:15.000000000","2019-08-18T18:28:15.000000000",1019,59746.78999999999]
["2019-08-18T11:28:15.000000000","2019-08-18T18:28:15.000000000",1018,487818.8]
["2019-08-18T11:28:30.000000000","2019-08-18T18:28:30.000000000",1017,489765.60000000003]
["2019-08-18T11:28:30.000000000","2019-08-18T18:28:30.000000000",1020,2851994.0]
["2019-08-18T11:28:30.000000000","2019-08-18T18:28:30.000000000",1133,979.0989]
["2019-08-18T11:28:45.000000000","2019-08-18T18:28:45.000000000",1022,241.3296]
["2019-08-18T11:28:45.000000000","2019-08-18T18:28:45.000000000",1130,805453012.713]
["2019-08-18T11:29:00.000000000","2019-08-18T18:29:00.000000000",1021,282.3819]
["2019-08-18T11:29:00.000000000","2019-08-18T18:29:00.000000000",1016,488900.0]
["2019-08-18T11:29:15.000000000","2019-08-18T18:29:15.000000000",1019,59700.200000000004]
["2019-08-18T11:29:15.000000000","2019-08-18T18:29:15.000000000",1018,489662.5]
["2019-08-18T11:29:30.000000000","2019-08-18T18:29:30.000000000",1017,489716.7]
["2019-08-18T11:29:30.000000000","2019-08-18T18:29:30.000000000",1020,2851997.0]
["2019-08-18T11:29:30.000000000","2019-08-18T18:29:30.000000000",1133,977.8917]
["2019-08-18T11:29:45.000000000","2019-08-18T18:29:45.000000000",1022,240.688]
["2019-08-18T11:29:45.000000000","2019-08-18T18:29:45.000000000",1130,805403094.4008]
["2019-08-18T11:30:00.000000000","2019-08-18T18:30:00.000000000",1021,282.4906]
["2019-08-18T11:30:00.000000000","2019-08-18T18:30:00.000000000",1016,488500.0]
["2019-08-18T11:30:15.000000000","2019-08-18T18:30:15.000000000",1019,59800.049999999996]
["2019-08-18T11:30:15.000000000","2019-08-18T18:30:15.000000000",1018,487454.2]
["2019-08-18T11:30:30.000000000","2019-08-18T18:30:30.000000000",1017,489794.8]
["2019-08-18T11:30:30.000000000","2019-08-18T18:30:30.000000000",1020,2852001.0]
["2019-08-18T11:30:30.000000000","2019-08-18T18:30:30.000000000",1133,977.2781]
["2019-08-18T11:30:45.000000000","2019-08-18T18:30:45.000000000",1022,241.9912]
["2019-08-18T11:30:45.000000000","2019-08-18T18:30:45.000000000",1130,805644365.2839]
["2019-08-18T11:31:00.000000000","2019-08-18T18:31:00.000000000",1021,282.5194]
["2019-08-18T11:31:00.000000000","2019-08-18T18:31:00.000000000",1016,488700.0]
["2019-08-18T11:31:15.000000000","2019-08-18T18:31:15.000000000",1019,60153.48]
["2019-08-18T11:31:15.000000000","2019-08-18T18:31:15.000000000",1018,489020.8]
["2019-08-18T11:31:30.000000000","2019-08-18T18:31:30.000000000",1017,489757.3]
["2019-08-18T11:31:30.000000000","2019-08-18T18:31:30.000000000",1020,2852004.0]
["2019-08-18T11:31:30.000000000","2019-08-18T18:31:30.000000000",1133,977.8073]
["2019-08-18T11:31:45.000000000","2019-08-18T18:31:45.000000000",1022,242.7304]
["2019-08-18T11:31:45.000000000","2019-08-18T18:31:45.000000000",1130,805113881.4875]
["2019-08-18T11:32:00.000000000","2019-08-18T18:32:00.000000000",1021,282.464]
["2019-08-18T11:32:00.000000000","2019-08-18T18:32:00.000000000",1016,488600.0]
["2019-08-18T11:32:15.000000000","2019-08-18T18:32:15.000000000",1019,60353.44]
["2019-08-18T11:32:15.000000000","2019-08-18T18:32:15.000000000",1018,489004.2]
["2019-08-18T11:32:30.000000000","2019-08-18T18:32:30.000000000",1017,489738.60000000003]
["2019-08-18T11:32:30.000000000","2019-08-18T18:32:30.000000000",1020,2852008.0]
["2019-08-18T11:32:30.000000000","2019-08-18T18:32:30.000000000",1133,977.8803]
["2019-08-18T11:32:45.000000000","2019-08-18T18:32:45.000000000",1022,243.654]
["2019-08-18T11:32:45.000000000","2019-08-18T18:32:45.000000000",1130,805849120.44]
["2019-08-18T11:33:00.000000000","2019-08-18T18:33:00.000000000",1021,282.6172]
["2019-08-18T11:33:00.000000000","2019-08-18T18:33:00.000000000",1016,488400.0]
["2019-08-18T11:33:15.000000000","2019-08-18T18:33:15.000000000",1019,60500.0]
["2019-08-18T11:33:15.000000000","2019-08-18T18:33:15.000000000",1018,488122.9]
["2019-08-18T11:33:30.000000000","2019-08-18T18:33:30.000000000",1017,489684.39999999997]
["2019-08-18T11:33:30.000000000","2019-08-18T18:33:30.000000000",1020,2852011.0]
["2019-08-18T11:33:30.000000000","2019-08-18T18:33:30.000000000",1133,977.2844]
["2019-08-18T11:33:45.000000000","2019-08-18T18:33:45.000000000",1022,242.7882]
["2019-08-18T11:33:45.000000000","2019-08-18T18:33:45.000000000",1130,804982953.8108]
["2019-08-18T11:34:00.000000000","2019-08-18T18:34:00.000000000",1021,282.3219]
["2019-08-18T11:34:00.000000000","2019-08-18T18:34:00.000000000",1016,488400.0]
["2019-08-18T11:34:15.000000000","2019-08-18T18:34:15.000000000",1019,60353.44]
["2019-08-18T11:34:15.000000000","2019-08-18T18:34:15.000000000",1018,487308.3]
["2019-08-18T11:34:30.000000000","2019-08-18T18:34:30.000000000",1017,489758.30000000005]
["2019-08-18T11:34:30.000000000","2019-08-18T18:34:30.000000000",1020,2852015.0]
["2019-08-18T11:34:30.000000000","2019-08-18T18:34:30.000000000",1133,977.1229]
["2019-08-18T11:34:45.000000000","2019-08-18T18:34:45.000000000",1022,241.8579]
["2019-08-18T11:34:45.000000000","2019-08-18T18:34:45.000000000",1130,805743577.3595]
["2019-08-18T11:35:00.000000000","2019-08-18T18:35:00.000000000",1021,282.5173]
["2019-08-18T11:35:00.000000000","2019-08-18T18:35:00.000000000",1016,488300.0]
["2019-08-18T11:35:15.000000000","2019-08-18T18:35:15.000000000",1019,60300.049999999996]
["2019-08-18T11:35:15.000000000","2019-08-18T18:35:15.000000000",1018,487460.39999999997]
["2019-08-18T11:35:30.000000000","2019-08-18T18:35:30.000000000",1017,489752.1]
["2019-08-18T11:35:30.000000000","2019-08-18T18:35:30.000000000",1020,2852018.0]
["2019-08-18T11:35:30.000000000","2019-08-18T18:35:30.000000000",1133,977.1521]
["2019-08-18T11:35:45.000000000","2019-08-18T18:35:45.000000000",1022,242.3774]
["2019-08-18T11:35:45.000000000","2019-08-18T18:35:45.000000000",1130,804813808.4271]
["2019-08-18T11:36:00.000000000","2019-08-18T18:36:00.000000000",1021,282.2224]
["2019-08-18T11:36:00.000000000","2019-08-18T18:36:00.000000000",1016,488400.0]
["2019-08-18T11:36:15.000000000","2019-08-18T18:36:15.000000000",1019,60200.200000000004]
["2019-08-18T11:36:15.000000000","2019-08-18T18:36:15.000000000",1018,488125.0]
["2019-08-18T11:36:30.000000000","2019-08-18T18:36:30.000000000",1017,489759.4]
["2019-08-18T11:36:30.000000000","2019-08-18T18:36:30.000000000",1020,2852022.0]
["2019-08-18T11:36:30.000000000","2019-08-18T18:36:30.000000000",1133,977.2469]
["2019-08-18T11:36:45.000000000","2019-08-18T18:36:45.000000000",1022,241.9845]
["2019-08-18T11:36:45.000000000","2019-08-18T18:36:45.000000000",1130,805644590.6814]
["2019-08-18T11:37:00.000000000","2019-08-18T18:37:00.000000000",1021,282.3618]
["2019-08-18T11:37:00.000000000","2019-08-18T18:37:00.000000000",1016,488100.0]
["2019-08-18T11:37:15.000000000","2019-08-18T18:37:15.000000000",1019,60200.200000000004]
["2019-08-18T11:37:15.000000000","2019-08-18T18:37:15.000000000",1018,487472.89999999997]
["2019-08-18T11:37:30.000000000","2019-08-18T18:37:30.000000000",1017,489758.30000000005]
["2019-08-18T11:37:30.000000000","2019-08-18T18:37:30.000000000",1020,2852025.0]
["2019-08-18T11:37:30.000000000","2019-08-18T18:37:30.000000000",1133,977.0833]
["2019-08-18T11:37:45.000000000","2019-08-18T18:37:45.000000000",1022,241.3806]
["2019-08-18T11:37:45.000000000","2019-08-18T18:37:45.000000000",1130,804822058.2206]
["2019-08-18T11:38:00.000000000","2019-08-18T18:38:00.000000000",1021,282.1554]
["2019-08-18T11:38:00.000000000","2019-08-18T18:38:00.000000000",1016,487900.0]
["2019-08-18T11:38:15.000000000","2019-08-18T18:38:15.000000000",1019,60200.200000000004]
["2019-08-18T11:38:15.000000000","2019-08-18T18:38:15.000000000",1018,487358.3]
["2019-08-18T11:38:30.000000000","2019-08-18T18:38:30.000000000",1017,487720.8]
["2019-08-18T11:38:30.000000000","2019-08-18T18:38:30.000000000",1020,2852028.0]
["2019-08-18T11:38:30.000000000","2019-08-18T18:38:30.000000000",1133,975.2333]
["2019-08-18T11:38:45.000000000","2019-08-18T18:38:45.000000000",1022,241.6226]
["2019-08-18T11:38:45.000000000","2019-08-18T18:38:45.000000000",1130,805146039.6856]
["2019-08-18T11:39:00.000000000","2019-08-18T18:39:00.000000000",1021,282.3841]
["2019-08-18T11:39:00.000000000","2019-08-18T18:39:00.000000000",1016,488100.0]
["2019-08-18T11:39:15.000000000","2019-08-18T18:39:15.000000000",1019,59846.76]
["2019-08-18T11:39:15.000000000","2019-08-18T18:39:15.000000000",1018,487072.9]
["2019-08-18T11:39:30.000000000","2019-08-18T18:39:30.000000000",1017,489478.1]
["2019-08-18T11:39:30.000000000","2019-08-18T18:39:30.000000000",1020,2852031.0]
["2019-08-18T11:39:30.000000000","2019-08-18T18:39:30.000000000",1133,976.6927]
["2019-08-18T11:39:45.000000000","2019-08-18T18:39:45.000000000",1022,242.1488]
["2019-08-18T11:39:45.000000000","2019-08-18T18:39:45.000000000",1130,804538833.3824]
["2019-08-18T11:40:00.000000000","2019-08-18T18:40:00.000000000",1021,282.0732]
["2019-08-18T11:40:00.000000000","2019-08-18T18:40:00.000000000",1016,488200.0]
["2019-08-18T11:40:15.000000000","2019-08-18T18:40:15.000000000",1019,59700.200000000004]
["2019-08-18T11:40:15.000000000","2019-08-18T18:40:15.000000000",1018,486922.9]
["2019-08-18T11:40:30.000000000","2019-08-18T18:40:30.000000000",1017,489695.80000000005]
["2019-08-18T11:40:30.000000000","2019-08-18T18:40:30.000000000",1020,2852035.0]
["2019-08-18T11:40:30.000000000","2019-08-18T18:40:30.000000000",1133,976.625]
["2019-08-18T11:40:45.000000000","2019-08-18T18:40:45.000000000",1022,242.4307]
["2019-08-18T11:40:45.000000000","2019-08-18T18:40:45.000000000",1130,804565344.8756]
["2019-08-18T11:41:00.000000000","2019-08-18T18:41:00.000000000",1021,282.2242]
["2019-08-18T11:41:00.000000000","2019-08-18T18:41:00.000000000",1016,488100.0]
["2019-08-18T11:41:15.000000000","2019-08-18T18:41:15.000000000",1019,59700.200000000004]
["2019-08-18T11:41:15.000000000","2019-08-18T18:41:15.000000000",1018,486954.2]
["2019-08-18T11:41:30.000000000","2019-08-18T18:41:30.000000000",1017,489744.8]
["2019-08-18T11:41:30.000000000","2019-08-18T18:41:30.000000000",1020,2852038.0]
["2019-08-18T11:41:30.000000000","2019-08-18T18:41:30.000000000",1133,976.7511]
["2019-08-18T11:41:45.000000000","2019-08-18T18:41:45.000000000",1022,242.1732]
["2019-08-18T11:41:45.000000000","2019-08-18T18:41:45.000000000",1130,804946367.9806]
["2019-08-18T11:42:00.000000000","2019-08-18T18:42:00.000000000",1021,282.1443]
["2019-08-18T11:42:00.000000000","2019-08-18T18:42:00.000000000",1016,487900.0]
["2019-08-18T11:42:15.000000000","2019-08-18T18:42:15.000000000",1019,59700.200000000004]
["2019-08-18T11:42:15.000000000","2019-08-18T18:42:15.000000000",1018,487127.1]
["2019-08-18T11:42:30.000000000","2019-08-18T18:42:30.000000000",1017,488009.4]
["2019-08-18T11:42:30.000000000","2019-08-18T18:42:30.000000000",1020,2852042.0]
["2019-08-18T11:42:30.000000000","2019-08-18T18:42:30.000000000",1133,975.1594]
["2019-08-18T11:42:45.000000000","2019-08-18T18:42:45.000000000",1022,242.5994]
["2019-08-18T11:42:45.000000000","2019-08-18T18:42:45.000000000",1130,804219085.14]
["2019-08-18T11:43:00.000000000","2019-08-18T18:43:00.000000000",1021,282.06]
["2019-08-18T11:43:00.000000000","2019-08-18T18:43:00.000000000",1016,487900.0]
["2019-08-18T11:43:15.000000000","2019-08-18T18:43:15.000000000",1019,59900.149999999994]
["2019-08-18T11:43:15.000000000","2019-08-18T18:43:15.000000000",1018,486787.5]
["2019-08-18T11:43:30.000000000","2019-08-18T18:43:30.000000000",1017,487738.60000000003]
["2019-08-18T11:43:30.000000000","2019-08-18T18:43:30.000000000",1020,2852045.0]
["2019-08-18T11:43:30.000000000","2019-08-18T18:43:30.000000000",1133,974.4594]
["2019-08-18T11:43:45.000000000","2019-08-18T18:43:45.000000000",1022,242.6972]
["2019-08-18T11:43:45.000000000","2019-08-18T18:43:45.000000000",1130,804941783.9226]
["2019-08-18T11:44:00.000000000","2019-08-18T18:44:00.000000000",1021,282.111]
["2019-08-18T11:44:00.000000000","2019-08-18T18:44:00.000000000",1016,488000.0]
["2019-08-18T11:44:15.000000000","2019-08-18T18:44:15.000000000",1019,60053.39]
["2019-08-18T11:44:15.000000000","2019-08-18T18:44:15.000000000",1018,486564.6]
["2019-08-18T11:44:30.000000000","2019-08-18T18:44:30.000000000",1017,487812.5]
["2019-08-18T11:44:30.000000000","2019-08-18T18:44:30.000000000",1020,2852049.0]
["2019-08-18T11:44:30.000000000","2019-08-18T18:44:30.000000000",1133,974.3208]
["2019-08-18T11:44:45.000000000","2019-08-18T18:44:45.000000000",1022,242.8281]
["2019-08-18T11:44:45.000000000","2019-08-18T18:44:45.000000000",1130,803208010.84]
["2019-08-18T11:45:00.000000000","2019-08-18T18:45:00.000000000",1021,281.7336]
["2019-08-18T11:45:00.000000000","2019-08-18T18:45:00.000000000",1016,487500.0]
["2019-08-18T11:45:15.000000000","2019-08-18T18:45:15.000000000",1019,60200.200000000004]
["2019-08-18T11:45:15.000000000","2019-08-18T18:45:15.000000000",1018,486229.2]
["2019-08-18T11:45:30.000000000","2019-08-18T18:45:30.000000000",1017,487752.1]
["2019-08-18T11:45:30.000000000","2019-08-18T18:45:30.000000000",1020,2852052.0]
["2019-08-18T11:45:30.000000000","2019-08-18T18:45:30.000000000",1133,974.2375]
["2019-08-18T11:45:45.000000000","2019-08-18T18:45:45.000000000",1022,242.322]
["2019-08-18T11:45:45.000000000","2019-08-18T18:45:45.000000000",1130,804139198.6572]
["2019-08-18T11:46:00.000000000","2019-08-18T18:46:00.000000000",1021,281.9156]
["2019-08-18T11:46:00.000000000","2019-08-18T18:46:00.000000000",1016,487200.0]
["2019-08-18T11:46:15.000000000","2019-08-18T18:46:15.000000000",1019,60046.71]
["2019-08-18T11:46:15.000000000","2019-08-18T18:46:15.000000000",1018,486389.6]
["2019-08-18T11:46:30.000000000","2019-08-18T18:46:30.000000000",1017,487729.2]
["2019-08-18T11:46:30.000000000","2019-08-18T18:46:30.000000000",1020,2852056.0]
["2019-08-18T11:46:30.000000000","2019-08-18T18:46:30.000000000",1133,974.0438]
["2019-08-18T11:46:45.000000000","2019-08-18T18:46:45.000000000",1022,241.0166]
["2019-08-18T11:46:45.000000000","2019-08-18T18:46:45.000000000",1130,803286132.1355]
["2019-08-18T11:47:00.000000000","2019-08-18T18:47:00.000000000",1021,281.4028]
["2019-08-18T11:47:00.000000000","2019-08-18T18:47:00.000000000",1016,486800.0]
["2019-08-18T11:47:15.000000000","2019-08-18T18:47:15.000000000",1019,59746.78999999999]
["2019-08-18T11:47:15.000000000","2019-08-18T18:47:15.000000000",1018,486458.3]
["2019-08-18T11:47:30.000000000","2019-08-18T18:47:30.000000000",1017,487767.7]
["2019-08-18T11:47:30.000000000","2019-08-18T18:47:30.000000000",1020,2852059.0]
["2019-08-18T11:47:30.000000000","2019-08-18T18:47:30.000000000",1133,975.0739]
["2019-08-18T11:47:45.000000000","2019-08-18T18:47:45.000000000",1022,241.6249]
["2019-08-18T11:47:45.000000000","2019-08-18T18:47:45.000000000",1130,803096463.1032]
["2019-08-18T11:48:00.000000000","2019-08-18T18:48:00.000000000",1021,281.4427]
["2019-08-18T11:48:00.000000000","2019-08-18T18:48:00.000000000",1016,486900.0]
["2019-08-18T11:48:15.000000000","2019-08-18T18:48:15.000000000",1019,59753.450000000004]
["2019-08-18T11:48:15.000000000","2019-08-18T18:48:15.000000000",1018,487889.6]
["2019-08-18T11:48:30.000000000","2019-08-18T18:48:30.000000000",1017,487763.5]
["2019-08-18T11:48:30.000000000","2019-08-18T18:48:30.000000000",1020,2852062.0]
["2019-08-18T11:48:30.000000000","2019-08-18T18:48:30.000000000",1133,975.6927]
["2019-08-18T11:48:45.000000000","2019-08-18T18:48:45.000000000",1022,242.4507]
["2019-08-18T11:48:45.000000000","2019-08-18T18:48:45.000000000",1130,802603897.3371]
["2019-08-18T11:49:00.000000000","2019-08-18T18:49:00.000000000",1021,281.354]
["2019-08-18T11:49:00.000000000","2019-08-18T18:49:00.000000000",1016,487000.0]
["2019-08-18T11:49:15.000000000","2019-08-18T18:49:15.000000000",1019,60153.48]
["2019-08-18T11:49:15.000000000","2019-08-18T18:49:15.000000000",1018,487800.0]
["2019-08-18T11:49:30.000000000","2019-08-18T18:49:30.000000000",1017,487772.89999999997]
["2019-08-18T11:49:30.000000000","2019-08-18T18:49:30.000000000",1020,2852066.0]
["2019-08-18T11:49:30.000000000","2019-08-18T18:49:30.000000000",1133,975.5229]
["2019-08-18T11:49:45.000000000","2019-08-18T18:49:45.000000000",1022,244.1068]
["2019-08-18T11:49:45.000000000","2019-08-18T18:49:45.000000000",1130,802800963.713]
["2019-08-18T11:50:00.000000000","2019-08-18T18:50:00.000000000",1021,281.4184]
["2019-08-18T11:50:00.000000000","2019-08-18T18:50:00.000000000",1016,486700.0]
["2019-08-18T11:50:15.000000000","2019-08-18T18:50:15.000000000",1019,60453.4]
["2019-08-18T11:50:15.000000000","2019-08-18T18:50:15.000000000",1018,487327.1]
["2019-08-18T11:50:30.000000000","2019-08-18T18:50:30.000000000",1017,487679.19999999995]
["2019-08-18T11:50:30.000000000","2019-08-18T18:50:30.000000000",1020,2852069.0]
["2019-08-18T11:50:30.000000000","2019-08-18T18:50:30.000000000",1133,973.4313]
["2019-08-18T11:50:45.000000000","2019-08-18T18:50:45.000000000",1022,244.1468]
["2019-08-18T11:50:45.000000000","2019-08-18T18:50:45.000000000",1130,802130997.564]
["2019-08-18T11:51:00.000000000","2019-08-18T18:51:00.000000000",1021,281.1697]
["2019-08-18T11:51:00.000000000","2019-08-18T18:51:00.000000000",1016,486800.0]
["2019-08-18T11:51:15.000000000","2019-08-18T18:51:15.000000000",1019,60500.0]
["2019-08-18T11:51:15.000000000","2019-08-18T18:51:15.000000000",1018,485785.39999999997]
["2019-08-18T11:51:30.000000000","2019-08-18T18:51:30.000000000",1017,487718.8]
["2019-08-18T11:51:30.000000000","2019-08-18T18:51:30.000000000",1020,2852073.0]
["2019-08-18T11:51:30.000000000","2019-08-18T18:51:30.000000000",1133,974.4501]
["2019-08-18T11:51:45.000000000","2019-08-18T18:51:45.000000000",1022,242.857]
["2019-08-18T11:51:45.000000000","2019-08-18T18:51:45.000000000",1130,801979825.8087]
["2019-08-18T11:52:00.000000000","2019-08-18T18:52:00.000000000",1021,281.2852]
["2019-08-18T11:52:00.000000000","2019-08-18T18:52:00.000000000",1016,486600.0]
["2019-08-18T11:52:15.000000000","2019-08-18T18:52:15.000000000",1019,60346.76]
["2019-08-18T11:52:15.000000000","2019-08-18T18:52:15.000000000",1018,485725.0]
["2019-08-18T11:52:30.000000000","2019-08-18T18:52:30.000000000",1017,487770.8]
["2019-08-18T11:52:30.000000000","2019-08-18T18:52:30.000000000",1020,2852076.0]
["2019-08-18T11:52:30.000000000","2019-08-18T18:52:30.000000000",1133,974.3729]
["2019-08-18T11:52:45.000000000","2019-08-18T18:52:45.000000000",1022,242.5772]
["2019-08-18T11:52:45.000000000","2019-08-18T18:52:45.000000000",1130,802424448.5498]
["2019-08-18T11:53:00.000000000","2019-08-18T18:53:00.000000000",1021,281.2674]
["2019-08-18T11:53:00.000000000","2019-08-18T18:53:00.000000000",1016,486800.0]
["2019-08-18T11:53:15.000000000","2019-08-18T18:53:15.000000000",1019,60346.76]
["2019-08-18T11:53:15.000000000","2019-08-18T18:53:15.000000000",1018,485706.2]
["2019-08-18T11:53:30.000000000","2019-08-18T18:53:30.000000000",1017,487718.8]
["2019-08-18T11:53:30.000000000","2019-08-18T18:53:30.000000000",1020,2852080.0]
["2019-08-18T11:53:30.000000000","2019-08-18T18:53:30.000000000",1133,972.6917]
["2019-08-18T11:53:45.000000000","2019-08-18T18:53:45.000000000",1022,242.8148]
["2019-08-18T11:53:45.000000000","2019-08-18T18:53:45.000000000",1130,801697437.6601]
["2019-08-18T11:54:00.000000000","2019-08-18T18:54:00.000000000",1021,281.2386]
["2019-08-18T11:54:00.000000000","2019-08-18T18:54:00.000000000",1016,486500.0]
["2019-08-18T11:54:15.000000000","2019-08-18T18:54:15.000000000",1019,60300.049999999996]
["2019-08-18T11:54:15.000000000","2019-08-18T18:54:15.000000000",1018,484995.8]
["2019-08-18T11:54:30.000000000","2019-08-18T18:54:30.000000000",1017,487697.9]
["2019-08-18T11:54:30.000000000","2019-08-18T18:54:30.000000000",1020,2852083.0]
["2019-08-18T11:54:30.000000000","2019-08-18T18:54:30.000000000",1133,972.5771]
["2019-08-18T11:54:45.000000000","2019-08-18T18:54:45.000000000",1022,242.1377]
["2019-08-18T11:54:45.000000000","2019-08-18T18:54:45.000000000",1130,802255292.9416]
["2019-08-18T11:55:00.000000000","2019-08-18T18:55:00.000000000",1021,281.2296]
["2019-08-18T11:55:00.000000000","2019-08-18T18:55:00.000000000",1016,486300.0]
["2019-08-18T11:55:15.000000000","2019-08-18T18:55:15.000000000",1019,60200.200000000004]
["2019-08-18T11:55:15.000000000","2019-08-18T18:55:15.000000000",1018,484733.3]
["2019-08-18T11:55:30.000000000","2019-08-18T18:55:30.000000000",1017,487756.3]
["2019-08-18T11:55:30.000000000","2019-08-18T18:55:30.000000000",1020,2852087.0]
["2019-08-18T11:55:30.000000000","2019-08-18T18:55:30.000000000",1133,972.4605]
["2019-08-18T11:55:45.000000000","2019-08-18T18:55:45.000000000",1022,241.1453]
["2019-08-18T11:55:45.000000000","2019-08-18T18:55:45.000000000",1130,801078510.0815]
["2019-08-18T11:56:00.000000000","2019-08-18T18:56:00.000000000",1021,280.7901]
["2019-08-18T11:56:00.000000000","2019-08-18T18:56:00.000000000",1016,486400.0]
["2019-08-18T11:56:15.000000000","2019-08-18T18:56:15.000000000",1019,60100.1]
["2019-08-18T11:56:15.000000000","2019-08-18T18:56:15.000000000",1018,484391.7]
["2019-08-18T11:56:30.000000000","2019-08-18T18:56:30.000000000",1017,485738.60000000003]
["2019-08-18T11:56:30.000000000","2019-08-18T18:56:30.000000000",1020,2852089.0]
["2019-08-18T11:56:30.000000000","2019-08-18T18:56:30.000000000",1133,970.1136]
["2019-08-18T11:56:45.000000000","2019-08-18T18:56:45.000000000",1022,240.8168]
["2019-08-18T11:56:45.000000000","2019-08-18T18:56:45.000000000",1130,800826367.8987]
["2019-08-18T11:57:00.000000000","2019-08-18T18:57:00.000000000",1021,280.8745]
["2019-08-18T11:57:00.000000000","2019-08-18T18:57:00.000000000",1016,486200.0]
["2019-08-18T11:57:15.000000000","2019-08-18T18:57:15.000000000",1019,59900.149999999994]
["2019-08-18T11:57:15.000000000","2019-08-18T18:57:15.000000000",1018,484389.6]
["2019-08-18T11:57:30.000000000","2019-08-18T18:57:30.000000000",1017,485747.9]
["2019-08-18T11:57:30.000000000","2019-08-18T18:57:30.000000000",1020,2852093.0]
["2019-08-18T11:57:30.000000000","2019-08-18T18:57:30.000000000",1133,970.1312]
["2019-08-18T11:57:45.000000000","2019-08-18T18:57:45.000000000",1022,241.263]
["2019-08-18T11:57:45.000000000","2019-08-18T18:57:45.000000000",1130,800485244.1852]
["2019-08-18T11:58:00.000000000","2019-08-18T18:58:00.000000000",1021,280.5281]
["2019-08-18T11:58:00.000000000","2019-08-18T18:58:00.000000000",1016,485700.0]
["2019-08-18T11:58:15.000000000","2019-08-18T18:58:15.000000000",1019,59646.810000000005]
["2019-08-18T11:58:15.000000000","2019-08-18T18:58:15.000000000",1018,484341.7]
["2019-08-18T11:58:30.000000000","2019-08-18T18:58:30.000000000",1017,485714.60000000003]
["2019-08-18T11:58:30.000000000","2019-08-18T18:58:30.000000000",1020,2852096.0]
["2019-08-18T11:58:30.000000000","2019-08-18T18:58:30.000000000",1133,969.9521]
["2019-08-18T11:58:45.000000000","2019-08-18T18:58:45.000000000",1022,241.7603]
["2019-08-18T11:58:45.000000000","2019-08-18T18:58:45.000000000",1130,800466977.1327]
["2019-08-18T11:59:00.000000000","2019-08-18T18:59:00.000000000",1021,280.6636]
["2019-08-18T11:59:00.000000000","2019-08-18T18:59:00.000000000",1016,485900.0]
["2019-08-18T11:59:15.000000000","2019-08-18T18:59:15.000000000",1019,59606.77]
["2019-08-18T11:59:15.000000000","2019-08-18T18:59:15.000000000",1018,484431.2]
["2019-08-18T11:59:30.000000000","2019-08-18T18:59:30.000000000",1017,485757.3]
["2019-08-18T11:59:30.000000000","2019-08-18T18:59:30.000000000",1020,2852100.0]
["2019-08-18T11:59:30.000000000","2019-08-18T18:59:30.000000000",1133,969.9802]
["2019-08-18T11:59:45.000000000","2019-08-18T18:59:45.000000000",1022,242.7549]
["2019-08-18T11:59:45.000000000","2019-08-18T18:59:45.000000000",1130,801000016.6056]
["2019-08-18T12:00:00.000000000","2019-08-18T19:00:00.000000000",1021,280.8412]
["2019-08-18T12:00:00.000000000","2019-08-18T19:00:00.000000000",1016,485900.0]
["2019-08-18T12:00:15.000000000","2019-08-18T19:00:15.000000000",1019,59953.4]
["2019-08-18T12:00:15.000000000","2019-08-18T19:00:15.000000000",1018,484131.3]
["2019-08-18T12:00:30.000000000","2019-08-18T19:00:30.000000000",1017,485763.5]
["2019-08-18T12:00:30.000000000","2019-08-18T19:00:30.000000000",1020,2852103.0]
["2019-08-18T12:00:30.000000000","2019-08-18T19:00:30.000000000",1133,970.0697]
["2019-08-18T12:00:45.000000000","2019-08-18T19:00:45.000000000",1022,242.2753]
["2019-08-18T12:00:45.000000000","2019-08-18T19:00:45.000000000",1130,800411899.6664]
["2019-08-18T12:01:00.000000000","2019-08-18T19:01:00.000000000",1021,280.7212]
["2019-08-18T12:01:00.000000000","2019-08-18T19:01:00.000000000",1016,485900.0]
["2019-08-18T12:01:15.000000000","2019-08-18T19:01:15.000000000",1019,60253.450000000004]
["2019-08-18T12:01:15.000000000","2019-08-18T19:01:15.000000000",1018,484581.2]
["2019-08-18T12:01:30.000000000","2019-08-18T19:01:30.000000000",1017,485783.3]
["2019-08-18T12:01:30.000000000","2019-08-18T19:01:30.000000000",1020,2852107.0]
["2019-08-18T12:01:30.000000000","2019-08-18T19:01:30.000000000",1133,970.3146]
["2019-08-18T12:01:45.000000000","2019-08-18T19:01:45.000000000",1022,242.0333]
["2019-08-18T12:01:45.000000000","2019-08-18T19:01:45.000000000",1130,801160274.5188]
["2019-08-18T12:02:00.000000000","2019-08-18T19:02:00.000000000",1021,280.85]
["2019-08-18T12:02:00.000000000","2019-08-18T19:02:00.000000000",1016,485800.0]
["2019-08-18T12:02:15.000000000","2019-08-18T19:02:15.000000000",1019,60300.049999999996]
["2019-08-18T12:02:15.000000000","2019-08-18T19:02:15.000000000",1018,484518.7]
["2019-08-18T12:02:30.000000000","2019-08-18T19:02:30.000000000",1017,485810.4]
["2019-08-18T12:02:30.000000000","2019-08-18T19:02:30.000000000",1020,2852110.0]
["2019-08-18T12:02:30.000000000","2019-08-18T19:02:30.000000000",1133,970.6458]
["2019-08-18T12:02:45.000000000","2019-08-18T19:02:45.000000000",1022,242.2908]
["2019-08-18T12:02:45.000000000","2019-08-18T19:02:45.000000000",1130,801021934.2053]
["2019-08-18T12:03:00.000000000","2019-08-18T19:03:00.000000000",1021,280.799]
["2019-08-18T12:03:00.000000000","2019-08-18T19:03:00.000000000",1016,486000.0]
["2019-08-18T12:03:15.000000000","2019-08-18T19:03:15.000000000",1019,60100.1]
["2019-08-18T12:03:15.000000000","2019-08-18T19:03:15.000000000",1018,484600.0]
["2019-08-18T12:03:30.000000000","2019-08-18T19:03:30.000000000",1017,485771.9]
["2019-08-18T12:03:30.000000000","2019-08-18T19:03:30.000000000",1020,2852113.0]
["2019-08-18T12:03:30.000000000","2019-08-18T19:03:30.000000000",1133,970.4781]
["2019-08-18T12:03:45.000000000","2019-08-18T19:03:45.000000000",1022,242.0067]
["2019-08-18T12:03:45.000000000","2019-08-18T19:03:45.000000000",1130,800845375.2714]
["2019-08-18T12:04:00.000000000","2019-08-18T19:04:00.000000000",1021,280.9233]
["2019-08-18T12:04:00.000000000","2019-08-18T19:04:00.000000000",1016,485800.0]
["2019-08-18T12:04:15.000000000","2019-08-18T19:04:15.000000000",1019,59746.78999999999]
["2019-08-18T12:04:15.000000000","2019-08-18T19:04:15.000000000",1018,484610.4]
["2019-08-18T12:04:30.000000000","2019-08-18T19:04:30.000000000",1017,485769.8]
["2019-08-18T12:04:30.000000000","2019-08-18T19:04:30.000000000",1020,2852116.0]
["2019-08-18T12:04:30.000000000","2019-08-18T19:04:30.000000000",1133,970.3406]
["2019-08-18T12:04:45.000000000","2019-08-18T19:04:45.000000000",1022,241.3584]
["2019-08-18T12:04:45.000000000","2019-08-18T19:04:45.000000000",1130,800738407.6191]
["2019-08-18T12:05:00.000000000","2019-08-18T19:05:00.000000000",1021,280.6991]
["2019-08-18T12:05:00.000000000","2019-08-18T19:05:00.000000000",1016,485700.0]
["2019-08-18T12:05:15.000000000","2019-08-18T19:05:15.000000000",1019,59700.200000000004]
["2019-08-18T12:05:15.000000000","2019-08-18T19:05:15.000000000",1018,484441.7]
["2019-08-18T12:05:30.000000000","2019-08-18T19:05:30.000000000",1017,485750.0]
["2019-08-18T12:05:30.000000000","2019-08-18T19:05:30.000000000",1020,2852120.0]
["2019-08-18T12:05:30.000000000","2019-08-18T19:05:30.000000000",1133,970.125]
["2019-08-18T12:05:45.000000000","2019-08-18T19:05:45.000000000",1022,240.2786]
["2019-08-18T12:05:45.000000000","2019-08-18T19:05:45.000000000",1130,800088391.404]
["2019-08-18T12:06:00.000000000","2019-08-18T19:06:00.000000000",1021,280.6235]
["2019-08-18T12:06:00.000000000","2019-08-18T19:06:00.000000000",1016,485800.0]
["2019-08-18T12:06:15.000000000","2019-08-18T19:06:15.000000000",1019,59700.200000000004]
["2019-08-18T12:06:15.000000000","2019-08-18T19:06:15.000000000",1018,484572.9]
["2019-08-18T12:06:30.000000000","2019-08-18T19:06:30.000000000",1017,485709.4]
["2019-08-18T12:06:30.000000000","2019-08-18T19:06:30.000000000",1020,2852124.0]
["2019-08-18T12:06:30.000000000","2019-08-18T19:06:30.000000000",1133,970.1594]
["2019-08-18T12:06:45.000000000","2019-08-18T19:06:45.000000000",1022,240.093]
["2019-08-18T12:06:45.000000000","2019-08-18T19:06:45.000000000",1130,802171568.7084]
["2019-08-18T12:07:00.000000000","2019-08-18T19:07:00.000000000",1021,281.5182]
["2019-08-18T12:07:00.000000000","2019-08-18T19:07:00.000000000",1016,486800.0]
["2019-08-18T12:07:15.000000000","2019-08-18T19:07:15.000000000",1019,59646.810000000005]
["2019-08-18T12:07:15.000000000","2019-08-18T19:07:15.000000000",1018,486025.0]
["2019-08-18T12:07:30.000000000","2019-08-18T19:07:30.000000000",1017,487763.5]
["2019-08-18T12:07:30.000000000","2019-08-18T19:07:30.000000000",1020,2852127.0]
["2019-08-18T12:07:30.000000000","2019-08-18T19:07:30.000000000",1133,973.9447]
["2019-08-18T12:07:45.000000000","2019-08-18T19:07:45.000000000",1022,239.2917]
["2019-08-18T12:07:45.000000000","2019-08-18T19:07:45.000000000",1130,803597331.6608]
["2019-08-18T12:08:00.000000000","2019-08-18T19:08:00.000000000",1021,282.0333]
["2019-08-18T12:08:00.000000000","2019-08-18T19:08:00.000000000",1016,488500.0]
["2019-08-18T12:08:15.000000000","2019-08-18T19:08:15.000000000",1019,59753.450000000004]
["2019-08-18T12:08:15.000000000","2019-08-18T19:08:15.000000000",1018,487220.8]
["2019-08-18T12:08:30.000000000","2019-08-18T19:08:30.000000000",1017,489725.0]
["2019-08-18T12:08:30.000000000","2019-08-18T19:08:30.000000000",1020,2852131.0]
["2019-08-18T12:08:30.000000000","2019-08-18T19:08:30.000000000",1133,976.9583]
["2019-08-18T12:08:45.000000000","2019-08-18T19:08:45.000000000",1022,238.67]
["2019-08-18T12:08:45.000000000","2019-08-18T19:08:45.000000000",1130,805130341.6948]
["2019-08-18T12:09:00.000000000","2019-08-18T19:09:00.000000000",1021,282.3841]
["2019-08-18T12:09:00.000000000","2019-08-18T19:09:00.000000000",1016,488100.0]
["2019-08-18T12:09:15.000000000","2019-08-18T19:09:15.000000000",1019,59800.049999999996]
["2019-08-18T12:09:15.000000000","2019-08-18T19:09:15.000000000",1018,486900.0]
["2019-08-18T12:09:30.000000000","2019-08-18T19:09:30.000000000",1017,489788.5]
["2019-08-18T12:09:30.000000000","2019-08-18T19:09:30.000000000",1020,2852134.0]
["2019-08-18T12:09:30.000000000","2019-08-18T19:09:30.000000000",1133,976.8239]
["2019-08-18T12:09:45.000000000","2019-08-18T19:09:45.000000000",1022,238.8565]
["2019-08-18T12:09:45.000000000","2019-08-18T19:09:45.000000000",1130,805257823.3168]
["2019-08-18T12:10:00.000000000","2019-08-18T19:10:00.000000000",1021,282.3331]
["2019-08-18T12:10:00.000000000","2019-08-18T19:10:00.000000000",1016,488500.0]
["2019-08-18T12:10:15.000000000","2019-08-18T19:10:15.000000000",1019,59700.200000000004]
["2019-08-18T12:10:15.000000000","2019-08-18T19:10:15.000000000",1018,487920.8]
["2019-08-18T12:10:30.000000000","2019-08-18T19:10:30.000000000",1017,489662.5]
["2019-08-18T12:10:30.000000000","2019-08-18T19:10:30.000000000",1020,2852137.0]
["2019-08-18T12:10:30.000000000","2019-08-18T19:10:30.000000000",1133,978.6479]
["2019-08-18T12:10:45.000000000","2019-08-18T19:10:45.000000000",1022,237.3513]
["2019-08-18T12:10:45.000000000","2019-08-18T19:10:45.000000000",1130,805151427.055]
["2019-08-18T12:11:00.000000000","2019-08-18T19:11:00.000000000",1021,282.4818]
["2019-08-18T12:11:00.000000000","2019-08-18T19:11:00.000000000",1016,488700.0]
["2019-08-18T12:11:15.000000000","2019-08-18T19:11:15.000000000",1019,59700.200000000004]
["2019-08-18T12:11:15.000000000","2019-08-18T19:11:15.000000000",1018,489404.2]
["2019-08-18T12:11:30.000000000","2019-08-18T19:11:30.000000000",1017,489750.0]
["2019-08-18T12:11:30.000000000","2019-08-18T19:11:30.000000000",1020,2852140.0]
["2019-08-18T12:11:30.000000000","2019-08-18T19:11:30.000000000",1133,979.3604]
["2019-08-18T12:11:45.000000000","2019-08-18T19:11:45.000000000",1022,237.7487]
["2019-08-18T12:11:45.000000000","2019-08-18T19:11:45.000000000",1130,806260330.726]
["2019-08-18T12:12:00.000000000","2019-08-18T19:12:00.000000000",1021,282.6815]
["2019-08-18T12:12:00.000000000","2019-08-18T19:12:00.000000000",1016,488500.0]
["2019-08-18T12:12:15.000000000","2019-08-18T19:12:15.000000000",1019,60157.3]
["2019-08-18T12:12:15.000000000","2019-08-18T19:12:15.000000000",1018,487305.8]
["2019-08-18T12:12:30.000000000","2019-08-18T19:12:30.000000000",1019,60200.200000000004]
["2019-08-18T12:12:30.000000000","2019-08-18T19:12:30.000000000",1018,487220.8]
["2019-08-18T12:12:45.000000000","2019-08-18T19:12:45.000000000",1017,489750.0]
["2019-08-18T12:12:45.000000000","2019-08-18T19:12:45.000000000",1020,2852145.0]
["2019-08-18T12:12:45.000000000","2019-08-18T19:12:45.000000000",1133,977.0063]
["2019-08-18T12:13:00.000000000","2019-08-18T19:13:00.000000000",1022,238.0573]
["2019-08-18T12:13:00.000000000","2019-08-18T19:13:00.000000000",1130,804621478.095]
["2019-08-18T12:13:15.000000000","2019-08-18T19:13:15.000000000",1021,282.0178]
["2019-08-18T12:13:15.000000000","2019-08-18T19:13:15.000000000",1016,488300.0]
["2019-08-18T12:13:30.000000000","2019-08-18T19:13:30.000000000",1019,60200.200000000004]
["2019-08-18T12:13:30.000000000","2019-08-18T19:13:30.000000000",1018,487014.6]
["2019-08-18T12:13:45.000000000","2019-08-18T19:13:45.000000000",1017,489440.60000000003]
["2019-08-18T12:13:45.000000000","2019-08-18T19:13:45.000000000",1020,2852148.0]
["2019-08-18T12:13:45.000000000","2019-08-18T19:13:45.000000000",1133,976.4948]
["2019-08-18T12:14:00.000000000","2019-08-18T19:14:00.000000000",1022,238.2505]
["2019-08-18T12:14:00.000000000","2019-08-18T19:14:00.000000000",1130,805078665.1641]
["2019-08-18T12:14:15.000000000","2019-08-18T19:14:15.000000000",1021,282.353]
["2019-08-18T12:14:15.000000000","2019-08-18T19:14:15.000000000",1016,488100.0]
["2019-08-18T12:14:30.000000000","2019-08-18T19:14:30.000000000",1019,59946.74]
["2019-08-18T12:14:30.000000000","2019-08-18T19:14:30.000000000",1018,486850.0]
["2019-08-18T12:14:45.000000000","2019-08-18T19:14:45.000000000",1017,487752.1]
["2019-08-18T12:14:45.000000000","2019-08-18T19:14:45.000000000",1020,2852152.0]
["2019-08-18T12:14:45.000000000","2019-08-18T19:14:45.000000000",1133,974.6042]
["2019-08-18T12:15:00.000000000","2019-08-18T19:15:00.000000000",1022,237.5911]
["2019-08-18T12:15:00.000000000","2019-08-18T19:15:00.000000000",1130,804237553.4668]
["2019-08-18T12:15:15.000000000","2019-08-18T19:15:15.000000000",1021,282.0111]
["2019-08-18T12:15:15.000000000","2019-08-18T19:15:15.000000000",1016,488000.0]
["2019-08-18T12:15:30.000000000","2019-08-18T19:15:30.000000000",1019,59800.049999999996]
["2019-08-18T12:15:30.000000000","2019-08-18T19:15:30.000000000",1018,486643.7]
["2019-08-18T12:15:45.000000000","2019-08-18T19:15:45.000000000",1017,487720.8]
["2019-08-18T12:15:45.000000000","2019-08-18T19:15:45.000000000",1020,2852155.0]
["2019-08-18T12:15:45.000000000","2019-08-18T19:15:45.000000000",1133,974.4521]
["2019-08-18T12:16:00.000000000","2019-08-18T19:16:00.000000000",1022,237.6155]
["2019-08-18T12:16:00.000000000","2019-08-18T19:16:00.000000000",1130,804079822.8155]
["2019-08-18T12:16:15.000000000","2019-08-18T19:16:15.000000000",1021,282.0045]
["2019-08-18T12:16:15.000000000","2019-08-18T19:16:15.000000000",1016,487900.0]
["2019-08-18T12:16:30.000000000","2019-08-18T19:16:30.000000000",1019,59814.450000000004]
["2019-08-18T12:16:30.000000000","2019-08-18T19:16:30.000000000",1018,486973.2]
["2019-08-18T12:16:45.000000000","2019-08-18T19:16:45.000000000",1017,487785.39999999997]
["2019-08-18T12:16:45.000000000","2019-08-18T19:16:45.000000000",1020,2852158.0]
["2019-08-18T12:16:45.000000000","2019-08-18T19:16:45.000000000",1133,974.6958]
["2019-08-18T12:17:00.000000000","2019-08-18T19:17:00.000000000",1022,237.5779]
["2019-08-18T12:17:00.000000000","2019-08-18T19:17:00.000000000",1130,804967116.2972]
["2019-08-18T12:17:15.000000000","2019-08-18T19:17:15.000000000",1021,282.1487]
["2019-08-18T12:17:15.000000000","2019-08-18T19:17:15.000000000",1016,487800.0]
["2019-08-18T12:17:30.000000000","2019-08-18T19:17:30.000000000",1019,60153.48]
["2019-08-18T12:17:30.000000000","2019-08-18T19:17:30.000000000",1018,486729.2]
["2019-08-18T12:17:45.000000000","2019-08-18T19:17:45.000000000",1017,487718.8]
["2019-08-18T12:17:45.000000000","2019-08-18T19:17:45.000000000",1020,2852161.0]
["2019-08-18T12:17:45.000000000","2019-08-18T19:17:45.000000000",1133,974.4292]
["2019-08-18T12:18:00.000000000","2019-08-18T19:18:00.000000000",1022,238.2039]
["2019-08-18T12:18:00.000000000","2019-08-18T19:18:00.000000000",1130,804201872.2764]
["2019-08-18T12:18:15.000000000","2019-08-18T19:18:15.000000000",1021,281.6891]
["2019-08-18T12:18:15.000000000","2019-08-18T19:18:15.000000000",1016,487800.0]
["2019-08-18T12:18:30.000000000","2019-08-18T19:18:30.000000000",1019,60400.149999999994]
["2019-08-18T12:18:30.000000000","2019-08-18T19:18:30.000000000",1018,486799.10000000003]
["2019-08-18T12:18:45.000000000","2019-08-18T19:18:45.000000000",1019,60400.149999999994]
["2019-08-18T12:18:45.000000000","2019-08-18T19:18:45.000000000",1018,486697.9]
["2019-08-18T12:19:00.000000000","2019-08-18T19:19:00.000000000",1017,487747.9]
["2019-08-18T12:19:00.000000000","2019-08-18T19:19:00.000000000",1020,2852166.0]
["2019-08-18T12:19:00.000000000","2019-08-18T19:19:00.000000000",1133,974.3583]
["2019-08-18T12:19:15.000000000","2019-08-18T19:19:15.000000000",1022,237.9885]
["2019-08-18T12:19:15.000000000","2019-08-18T19:19:15.000000000",1130,804823913.6266]
["2019-08-18T12:19:30.000000000","2019-08-18T19:19:30.000000000",1021,282.1532]
["2019-08-18T12:19:30.000000000","2019-08-18T19:19:30.000000000",1016,487900.0]
["2019-08-18T12:19:45.000000000","2019-08-18T19:19:45.000000000",1019,60500.0]
["2019-08-18T12:19:45.000000000","2019-08-18T19:19:45.000000000",1018,486800.0]
["2019-08-18T12:20:00.000000000","2019-08-18T19:20:00.000000000",1017,487765.60000000003]
["2019-08-18T12:20:00.000000000","2019-08-18T19:20:00.000000000",1020,2852169.0]
["2019-08-18T12:20:00.000000000","2019-08-18T19:20:00.000000000",1133,974.4698]
["2019-08-18T12:20:15.000000000","2019-08-18T19:20:15.000000000",1022,237.5311]
["2019-08-18T12:20:15.000000000","2019-08-18T19:20:15.000000000",1130,804210402.748]
["2019-08-18T12:20:30.000000000","2019-08-18T19:20:30.000000000",1021,281.8468]
["2019-08-18T12:20:30.000000000","2019-08-18T19:20:30.000000000",1016,487700.0]
["2019-08-18T12:20:45.000000000","2019-08-18T19:20:45.000000000",1019,60393.36]
["2019-08-18T12:20:45.000000000","2019-08-18T19:20:45.000000000",1018,486743.7]
["2019-08-18T12:21:00.000000000","2019-08-18T19:21:00.000000000",1017,487713.5]
["2019-08-18T12:21:00.000000000","2019-08-18T19:21:00.000000000",1020,2852173.0]
["2019-08-18T12:21:00.000000000","2019-08-18T19:21:00.000000000",1133,974.3052]
["2019-08-18T12:21:15.000000000","2019-08-18T19:21:15.000000000",1022,237.3181]
["2019-08-18T12:21:15.000000000","2019-08-18T19:21:15.000000000",1130,804211530.6056]
["2019-08-18T12:21:30.000000000","2019-08-18T19:21:30.000000000",1021,281.9711]
["2019-08-18T12:21:30.000000000","2019-08-18T19:21:30.000000000",1016,487500.0]
["2019-08-18T12:21:45.000000000","2019-08-18T19:21:45.000000000",1019,60146.810000000005]
["2019-08-18T12:21:45.000000000","2019-08-18T19:21:45.000000000",1018,486231.3]
["2019-08-18T12:22:00.000000000","2019-08-18T19:22:00.000000000",1017,487775.0]
["2019-08-18T12:22:00.000000000","2019-08-18T19:22:00.000000000",1020,2852175.0]
["2019-08-18T12:22:00.000000000","2019-08-18T19:22:00.000000000",1133,974.2521]
["2019-08-18T12:22:15.000000000","2019-08-18T19:22:15.000000000",1022,236.6987]
["2019-08-18T12:22:15.000000000","2019-08-18T19:22:15.000000000",1130,804224929.3264]
["2019-08-18T12:22:30.000000000","2019-08-18T19:22:30.000000000",1021,281.8957]
["2019-08-18T12:22:30.000000000","2019-08-18T19:22:30.000000000",1016,487200.0]
["2019-08-18T12:22:45.000000000","2019-08-18T19:22:45.000000000",1019,59842.950000000004]
["2019-08-18T12:22:45.000000000","2019-08-18T19:22:45.000000000",1018,486442.0]
["2019-08-18T12:23:00.000000000","2019-08-18T19:23:00.000000000",1019,59746.78999999999]
["2019-08-18T12:23:00.000000000","2019-08-18T19:23:00.000000000",1018,487408.3]
["2019-08-18T12:23:15.000000000","2019-08-18T19:23:15.000000000",1017,487803.1]
["2019-08-18T12:23:15.000000000","2019-08-18T19:23:15.000000000",1020,2852180.0]
["2019-08-18T12:23:15.000000000","2019-08-18T19:23:15.000000000",1133,974.5448]
["2019-08-18T12:23:30.000000000","2019-08-18T19:23:30.000000000",1022,236.4612]
["2019-08-18T12:23:30.000000000","2019-08-18T19:23:30.000000000",1130,802928311.5978]
["2019-08-18T12:23:45.000000000","2019-08-18T19:23:45.000000000",1021,281.4516]
["2019-08-18T12:23:45.000000000","2019-08-18T19:23:45.000000000",1016,487100.0]
["2019-08-18T12:24:00.000000000","2019-08-18T19:24:00.000000000",1019,59700.200000000004]
["2019-08-18T12:24:00.000000000","2019-08-18T19:24:00.000000000",1018,486218.8]
["2019-08-18T12:24:15.000000000","2019-08-18T19:24:15.000000000",1017,487722.89999999997]
["2019-08-18T12:24:15.000000000","2019-08-18T19:24:15.000000000",1020,2852183.0]
["2019-08-18T12:24:15.000000000","2019-08-18T19:24:15.000000000",1133,975.0646]
["2019-08-18T12:24:30.000000000","2019-08-18T19:24:30.000000000",1022,236.8474]
["2019-08-18T12:24:30.000000000","2019-08-18T19:24:30.000000000",1130,803347001.0952]
["2019-08-18T12:24:45.000000000","2019-08-18T19:24:45.000000000",1021,281.7114]
["2019-08-18T12:24:45.000000000","2019-08-18T19:24:45.000000000",1016,487200.0]
["2019-08-18T12:25:00.000000000","2019-08-18T19:25:00.000000000",1019,59900.149999999994]
["2019-08-18T12:25:00.000000000","2019-08-18T19:25:00.000000000",1018,487843.8]
["2019-08-18T12:25:15.000000000","2019-08-18T19:25:15.000000000",1017,487802.1]
["2019-08-18T12:25:15.000000000","2019-08-18T19:25:15.000000000",1020,2852187.0]
["2019-08-18T12:25:15.000000000","2019-08-18T19:25:15.000000000",1133,975.6229]
["2019-08-18T12:25:30.000000000","2019-08-18T19:25:30.000000000",1022,236.168]
["2019-08-18T12:25:30.000000000","2019-08-18T19:25:30.000000000",1130,802854413.9936]
["2019-08-18T12:25:45.000000000","2019-08-18T19:25:45.000000000",1021,281.4294]
["2019-08-18T12:25:45.000000000","2019-08-18T19:25:45.000000000",1016,487000.0]
["2019-08-18T12:26:00.000000000","2019-08-18T19:26:00.000000000",1019,59900.149999999994]
["2019-08-18T12:26:00.000000000","2019-08-18T19:26:00.000000000",1018,486583.3]
["2019-08-18T12:26:15.000000000","2019-08-18T19:26:15.000000000",1017,487806.2]
["2019-08-18T12:26:15.000000000","2019-08-18T19:26:15.000000000",1020,2852190.0]
["2019-08-18T12:26:15.000000000","2019-08-18T19:26:15.000000000",1133,973.9083]
["2019-08-18T12:26:30.000000000","2019-08-18T19:26:30.000000000",1022,236.9051]
["2019-08-18T12:26:30.000000000","2019-08-18T19:26:30.000000000",1130,803127075.894]
["2019-08-18T12:26:45.000000000","2019-08-18T19:26:45.000000000",1021,281.5871]
["2019-08-18T12:26:45.000000000","2019-08-18T19:26:45.000000000",1016,487200.0]
["2019-08-18T12:27:00.000000000","2019-08-18T19:27:00.000000000",1019,59900.149999999994]
["2019-08-18T12:27:00.000000000","2019-08-18T19:27:00.000000000",1018,486500.0]
["2019-08-18T12:27:15.000000000","2019-08-18T19:27:15.000000000",1017,487736.5]
["2019-08-18T12:27:15.000000000","2019-08-18T19:27:15.000000000",1020,2852193.0]
["2019-08-18T12:27:15.000000000","2019-08-18T19:27:15.000000000",1133,975.0198]
["2019-08-18T12:27:30.000000000","2019-08-18T19:27:30.000000000",1022,236.9518]
["2019-08-18T12:27:30.000000000","2019-08-18T19:27:30.000000000",1130,803609367.3522]
["2019-08-18T12:27:45.000000000","2019-08-18T19:27:45.000000000",1021,281.7158]
["2019-08-18T12:27:45.000000000","2019-08-18T19:27:45.000000000",1016,487200.0]
["2019-08-18T12:28:00.000000000","2019-08-18T19:28:00.000000000",1019,59946.74]
["2019-08-18T12:28:00.000000000","2019-08-18T19:28:00.000000000",1018,487893.7]
["2019-08-18T12:28:15.000000000","2019-08-18T19:28:15.000000000",1017,487690.60000000003]
["2019-08-18T12:28:15.000000000","2019-08-18T19:28:15.000000000",1020,2852196.0]
["2019-08-18T12:28:15.000000000","2019-08-18T19:28:15.000000000",1133,975.5218]
["2019-08-18T12:28:30.000000000","2019-08-18T19:28:30.000000000",1022,237.0828]
["2019-08-18T12:28:30.000000000","2019-08-18T19:28:30.000000000",1130,802660716.2248]
["2019-08-18T12:28:45.000000000","2019-08-18T19:28:45.000000000",1021,281.4716]
["2019-08-18T12:28:45.000000000","2019-08-18T19:28:45.000000000",1016,487500.0]
["2019-08-18T12:29:00.000000000","2019-08-18T19:29:00.000000000",1019,59800.049999999996]
["2019-08-18T12:29:00.000000000","2019-08-18T19:29:00.000000000",1018,487785.39999999997]
["2019-08-18T12:29:15.000000000","2019-08-18T19:29:15.000000000",1017,487734.39999999997]
["2019-08-18T12:29:15.000000000","2019-08-18T19:29:15.000000000",1020,2852200.0]
["2019-08-18T12:29:15.000000000","2019-08-18T19:29:15.000000000",1133,974.3302]
["2019-08-18T12:29:30.000000000","2019-08-18T19:29:30.000000000",1022,237.4579]
["2019-08-18T12:29:30.000000000","2019-08-18T19:29:30.000000000",1130,803351789.3203]
["2019-08-18T12:29:45.000000000","2019-08-18T19:29:45.000000000",1021,281.8202]
["2019-08-18T12:29:45.000000000","2019-08-18T19:29:45.000000000",1016,487500.0]
["2019-08-18T12:30:00.000000000","2019-08-18T19:30:00.000000000",1019,59800.049999999996]
["2019-08-18T12:30:00.000000000","2019-08-18T19:30:00.000000000",1018,486293.8]
["2019-08-18T12:30:15.000000000","2019-08-18T19:30:15.000000000",1017,487808.3]
["2019-08-18T12:30:15.000000000","2019-08-18T19:30:15.000000000",1020,2852203.0]
["2019-08-18T12:30:15.000000000","2019-08-18T19:30:15.000000000",1133,973.9229]
["2019-08-18T12:30:30.000000000","2019-08-18T19:30:30.000000000",1022,237.7354]
["2019-08-18T12:30:30.000000000","2019-08-18T19:30:30.000000000",1130,803726558.2456]
["2019-08-18T12:30:45.000000000","2019-08-18T19:30:45.000000000",1021,281.6692]
["2019-08-18T12:30:45.000000000","2019-08-18T19:30:45.000000000",1016,487300.0]
["2019-08-18T12:31:00.000000000","2019-08-18T19:31:00.000000000",1019,59853.44]
["2019-08-18T12:31:00.000000000","2019-08-18T19:31:00.000000000",1018,486616.69999999995]
["2019-08-18T12:31:15.000000000","2019-08-18T19:31:15.000000000",1017,487740.6]
["2019-08-18T12:31:15.000000000","2019-08-18T19:31:15.000000000",1020,2852207.0]
["2019-08-18T12:31:15.000000000","2019-08-18T19:31:15.000000000",1133,975.1948]
["2019-08-18T12:31:30.000000000","2019-08-18T19:31:30.000000000",1022,237.822]
["2019-08-18T12:31:30.000000000","2019-08-18T19:31:30.000000000",1130,802752230.2752]
["2019-08-18T12:31:45.000000000","2019-08-18T19:31:45.000000000",1021,281.5249]
["2019-08-18T12:31:45.000000000","2019-08-18T19:31:45.000000000",1016,487200.0]
["2019-08-18T12:32:00.000000000","2019-08-18T19:32:00.000000000",1019,59900.149999999994]
["2019-08-18T12:32:00.000000000","2019-08-18T19:32:00.000000000",1018,487377.1]
["2019-08-18T12:32:15.000000000","2019-08-18T19:32:15.000000000",1017,487701.0]
["2019-08-18T12:32:15.000000000","2019-08-18T19:32:15.000000000",1020,2852209.0]
["2019-08-18T12:32:15.000000000","2019-08-18T19:32:15.000000000",1133,975.5218]
["2019-08-18T12:32:30.000000000","2019-08-18T19:32:30.000000000",1022,237.5201]
["2019-08-18T12:32:30.000000000","2019-08-18T19:32:30.000000000",1130,803525171.642]
["2019-08-18T12:32:45.000000000","2019-08-18T19:32:45.000000000",1021,281.7513]
["2019-08-18T12:32:45.000000000","2019-08-18T19:32:45.000000000",1016,486900.0]
["2019-08-18T12:33:00.000000000","2019-08-18T19:33:00.000000000",1019,59953.4]
["2019-08-18T12:33:00.000000000","2019-08-18T19:33:00.000000000",1018,486158.3]
["2019-08-18T12:33:15.000000000","2019-08-18T19:33:15.000000000",1017,487744.8]
["2019-08-18T12:33:15.000000000","2019-08-18T19:33:15.000000000",1020,2852213.0]
["2019-08-18T12:33:15.000000000","2019-08-18T19:33:15.000000000",1133,975.0198]
["2019-08-18T12:33:30.000000000","2019-08-18T19:33:30.000000000",1022,236.5633]
["2019-08-18T12:33:30.000000000","2019-08-18T19:33:30.000000000",1130,802652665.3746]
["2019-08-18T12:33:45.000000000","2019-08-18T19:33:45.000000000",1021,281.2985]
["2019-08-18T12:33:45.000000000","2019-08-18T19:33:45.000000000",1016,486900.0]
["2019-08-18T12:34:00.000000000","2019-08-18T19:34:00.000000000",1019,60000.0]
["2019-08-18T12:34:00.000000000","2019-08-18T19:34:00.000000000",1018,487797.9]
["2019-08-18T12:34:15.000000000","2019-08-18T19:34:15.000000000",1017,487745.8]
["2019-08-18T12:34:15.000000000","2019-08-18T19:34:15.000000000",1020,2852216.0]
["2019-08-18T12:34:15.000000000","2019-08-18T19:34:15.000000000",1133,973.9687]
["2019-08-18T12:34:30.000000000","2019-08-18T19:34:30.000000000",1022,235.8973]
["2019-08-18T12:34:30.000000000","2019-08-18T19:34:30.000000000",1130,802476386.9406]
["2019-08-18T12:34:45.000000000","2019-08-18T19:34:45.000000000",1021,281.3696]
["2019-08-18T12:34:45.000000000","2019-08-18T19:34:45.000000000",1016,486600.0]
["2019-08-18T12:35:00.000000000","2019-08-18T19:35:00.000000000",1019,60100.1]
["2019-08-18T12:35:00.000000000","2019-08-18T19:35:00.000000000",1018,486137.5]
["2019-08-18T12:35:15.000000000","2019-08-18T19:35:15.000000000",1017,487747.9]
["2019-08-18T12:35:15.000000000","2019-08-18T19:35:15.000000000",1020,2852220.0]
["2019-08-18T12:35:15.000000000","2019-08-18T19:35:15.000000000",1133,974.8]
["2019-08-18T12:35:30.000000000","2019-08-18T19:35:30.000000000",1022,234.8982]
["2019-08-18T12:35:30.000000000","2019-08-18T19:35:30.000000000",1130,802667470.2664]
["2019-08-18T12:35:45.000000000","2019-08-18T19:35:45.000000000",1021,281.3474]
["2019-08-18T12:35:45.000000000","2019-08-18T19:35:45.000000000",1016,486400.0]
["2019-08-18T12:36:00.000000000","2019-08-18T19:36:00.000000000",1019,59946.74]
["2019-08-18T12:36:00.000000000","2019-08-18T19:36:00.000000000",1018,485395.8]
["2019-08-18T12:36:15.000000000","2019-08-18T19:36:15.000000000",1017,487777.10000000003]
["2019-08-18T12:36:15.000000000","2019-08-18T19:36:15.000000000",1020,2852223.0]
["2019-08-18T12:36:15.000000000","2019-08-18T19:36:15.000000000",1133,973.1125]
["2019-08-18T12:36:30.000000000","2019-08-18T19:36:30.000000000",1022,234.6652]
["2019-08-18T12:36:30.000000000","2019-08-18T19:36:30.000000000",1130,802249897.2114]
["2019-08-18T12:36:45.000000000","2019-08-18T19:36:45.000000000",1021,281.2474]
["2019-08-18T12:36:45.000000000","2019-08-18T19:36:45.000000000",1016,486300.0]
["2019-08-18T12:37:00.000000000","2019-08-18T19:37:00.000000000",1019,59946.74]
["2019-08-18T12:37:00.000000000","2019-08-18T19:37:00.000000000",1018,485291.7]
["2019-08-18T12:37:15.000000000","2019-08-18T19:37:15.000000000",1017,487684.39999999997]
["2019-08-18T12:37:15.000000000","2019-08-18T19:37:15.000000000",1020,2852226.0]
["2019-08-18T12:37:15.000000000","2019-08-18T19:37:15.000000000",1133,973.1177]
["2019-08-18T12:37:30.000000000","2019-08-18T19:37:30.000000000",1022,234.2256]
["2019-08-18T12:37:30.000000000","2019-08-18T19:37:30.000000000",1130,801985194.7422]
["2019-08-18T12:37:45.000000000","2019-08-18T19:37:45.000000000",1021,281.283]
["2019-08-18T12:37:45.000000000","2019-08-18T19:37:45.000000000",1016,486400.0]
["2019-08-18T12:38:00.000000000","2019-08-18T19:38:00.000000000",1019,59900.149999999994]
["2019-08-18T12:38:00.000000000","2019-08-18T19:38:00.000000000",1018,485212.5]
["2019-08-18T12:38:15.000000000","2019-08-18T19:38:15.000000000",1017,487727.10000000003]
["2019-08-18T12:38:15.000000000","2019-08-18T19:38:15.000000000",1020,2852230.0]
["2019-08-18T12:38:15.000000000","2019-08-18T19:38:15.000000000",1133,973.0979]
["2019-08-18T12:38:30.000000000","2019-08-18T19:38:30.000000000",1022,234.3433]
["2019-08-18T12:38:30.000000000","2019-08-18T19:38:30.000000000",1130,802435549.726]
["2019-08-18T12:38:45.000000000","2019-08-18T19:38:45.000000000",1021,281.3517]
["2019-08-18T12:38:45.000000000","2019-08-18T19:38:45.000000000",1016,486300.0]
["2019-08-18T12:39:00.000000000","2019-08-18T19:39:00.000000000",1019,59900.149999999994]
["2019-08-18T12:39:00.000000000","2019-08-18T19:39:00.000000000",1018,485375.0]
["2019-08-18T12:39:15.000000000","2019-08-18T19:39:15.000000000",1017,486068.8]
["2019-08-18T12:39:15.000000000","2019-08-18T19:39:15.000000000",1020,2852233.0]
["2019-08-18T12:39:15.000000000","2019-08-18T19:39:15.000000000",1133,971.2834]
["2019-08-18T12:39:30.000000000","2019-08-18T19:39:30.000000000",1022,234.1768]
["2019-08-18T12:39:30.000000000","2019-08-18T19:39:30.000000000",1130,801480606.234]
["2019-08-18T12:39:45.000000000","2019-08-18T19:39:45.000000000",1021,281.0032]
["2019-08-18T12:39:45.000000000","2019-08-18T19:39:45.000000000",1016,486100.0]
["2019-08-18T12:40:00.000000000","2019-08-18T19:40:00.000000000",1019,59900.149999999994]
["2019-08-18T12:40:00.000000000","2019-08-18T19:40:00.000000000",1018,484995.8]
["2019-08-18T12:40:15.000000000","2019-08-18T19:40:15.000000000",1017,485742.7]
["2019-08-18T12:40:15.000000000","2019-08-18T19:40:15.000000000",1020,2852237.0]
["2019-08-18T12:40:15.000000000","2019-08-18T19:40:15.000000000",1133,970.6344]
["2019-08-18T12:40:30.000000000","2019-08-18T19:40:30.000000000",1022,234.1523]
["2019-08-18T12:40:30.000000000","2019-08-18T19:40:30.000000000",1130,801735008.9724]
["2019-08-18T12:40:45.000000000","2019-08-18T19:40:45.000000000",1021,281.1696]
["2019-08-18T12:40:45.000000000","2019-08-18T19:40:45.000000000",1016,485700.0]
["2019-08-18T12:41:00.000000000","2019-08-18T19:41:00.000000000",1019,59900.149999999994]
["2019-08-18T12:41:00.000000000","2019-08-18T19:41:00.000000000",1018,484812.5]
["2019-08-18T12:41:15.000000000","2019-08-18T19:41:15.000000000",1017,485770.8]
["2019-08-18T12:41:15.000000000","2019-08-18T19:41:15.000000000",1020,2852239.0]
["2019-08-18T12:41:15.000000000","2019-08-18T19:41:15.000000000",1133,970.5604]
["2019-08-18T12:41:30.000000000","2019-08-18T19:41:30.000000000",1022,234.179]
["2019-08-18T12:41:30.000000000","2019-08-18T19:41:30.000000000",1130,801298607.984]
["2019-08-18T12:41:45.000000000","2019-08-18T19:41:45.000000000",1021,280.7923]
["2019-08-18T12:41:45.000000000","2019-08-18T19:41:45.000000000",1016,485800.0]
["2019-08-18T12:42:00.000000000","2019-08-18T19:42:00.000000000",1019,59900.149999999994]
["2019-08-18T12:42:00.000000000","2019-08-18T19:42:00.000000000",1018,484750.0]
["2019-08-18T12:42:15.000000000","2019-08-18T19:42:15.000000000",1017,485787.5]
["2019-08-18T12:42:15.000000000","2019-08-18T19:42:15.000000000",1020,2852243.0]
["2019-08-18T12:42:15.000000000","2019-08-18T19:42:15.000000000",1133,970.5833]
["2019-08-18T12:42:30.000000000","2019-08-18T19:42:30.000000000",1022,233.7261]
["2019-08-18T12:42:30.000000000","2019-08-18T19:42:30.000000000",1130,800691918.534]
["2019-08-18T12:42:45.000000000","2019-08-18T19:42:45.000000000",1021,280.839]
["2019-08-18T12:42:45.000000000","2019-08-18T19:42:45.000000000",1016,485700.0]
["2019-08-18T12:43:00.000000000","2019-08-18T19:43:00.000000000",1019,59900.149999999994]
["2019-08-18T12:43:00.000000000","2019-08-18T19:43:00.000000000",1018,484666.7]
["2019-08-18T12:43:15.000000000","2019-08-18T19:43:15.000000000",1017,485792.7]
["2019-08-18T12:43:15.000000000","2019-08-18T19:43:15.000000000",1020,2852246.0]
["2019-08-18T12:43:15.000000000","2019-08-18T19:43:15.000000000",1133,970.4052]
["2019-08-18T12:43:30.000000000","2019-08-18T19:43:30.000000000",1022,233.9326]
["2019-08-18T12:43:30.000000000","2019-08-18T19:43:30.000000000",1130,801535029.2436]
["2019-08-18T12:43:45.000000000","2019-08-18T19:43:45.000000000",1021,280.9655]
["2019-08-18T12:43:45.000000000","2019-08-18T19:43:45.000000000",1016,485700.0]
["2019-08-18T12:44:00.000000000","2019-08-18T19:44:00.000000000",1019,60100.1]
["2019-08-18T12:44:00.000000000","2019-08-18T19:44:00.000000000",1018,484702.1]
["2019-08-18T12:44:15.000000000","2019-08-18T19:44:15.000000000",1017,485742.7]
["2019-08-18T12:44:15.000000000","2019-08-18T19:44:15.000000000",1020,2852250.0]
["2019-08-18T12:44:15.000000000","2019-08-18T19:44:15.000000000",1133,970.2781]
["2019-08-18T12:44:30.000000000","2019-08-18T19:44:30.000000000",1022,234.0459]
["2019-08-18T12:44:30.000000000","2019-08-18T19:44:30.000000000",1130,800073233.7809]
["2019-08-18T12:44:45.000000000","2019-08-18T19:44:45.000000000",1021,280.4615]
["2019-08-18T12:44:45.000000000","2019-08-18T19:44:45.000000000",1016,485600.0]
["2019-08-18T12:45:00.000000000","2019-08-18T19:45:00.000000000",1019,60253.450000000004]
["2019-08-18T12:45:00.000000000","2019-08-18T19:45:00.000000000",1018,484820.80000000005]
["2019-08-18T12:45:15.000000000","2019-08-18T19:45:15.000000000",1017,485680.2]
["2019-08-18T12:45:15.000000000","2019-08-18T19:45:15.000000000",1020,2852252.0]
["2019-08-18T12:45:15.000000000","2019-08-18T19:45:15.000000000",1133,970.4469]
["2019-08-18T12:45:30.000000000","2019-08-18T19:45:30.000000000",1022,233.4863]
["2019-08-18T12:45:30.000000000","2019-08-18T19:45:30.000000000",1130,800909790.147]
["2019-08-18T12:45:45.000000000","2019-08-18T19:45:45.000000000",1021,280.8412]
["2019-08-18T12:45:45.000000000","2019-08-18T19:45:45.000000000",1016,485400.0]
["2019-08-18T12:46:00.000000000","2019-08-18T19:46:00.000000000",1019,60300.049999999996]
["2019-08-18T12:46:00.000000000","2019-08-18T19:46:00.000000000",1018,484610.4]
["2019-08-18T12:46:15.000000000","2019-08-18T19:46:15.000000000",1017,485707.3]
["2019-08-18T12:46:15.000000000","2019-08-18T19:46:15.000000000",1020,2852256.0]
["2019-08-18T12:46:15.000000000","2019-08-18T19:46:15.000000000",1133,970.3698]
["2019-08-18T12:46:30.000000000","2019-08-18T19:46:30.000000000",1022,233.3664]
["2019-08-18T12:46:30.000000000","2019-08-18T19:46:30.000000000",1130,801246623.9919]
["2019-08-18T12:46:45.000000000","2019-08-18T19:46:45.000000000",1021,280.8678]
["2019-08-18T12:46:45.000000000","2019-08-18T19:46:45.000000000",1016,485100.0]
["2019-08-18T12:47:00.000000000","2019-08-18T19:47:00.000000000",1019,60246.78999999999]
["2019-08-18T12:47:00.000000000","2019-08-18T19:47:00.000000000",1018,484445.80000000005]
["2019-08-18T12:47:15.000000000","2019-08-18T19:47:15.000000000",1017,485754.2]
["2019-08-18T12:47:15.000000000","2019-08-18T19:47:15.000000000",1020,2852259.0]
["2019-08-18T12:47:15.000000000","2019-08-18T19:47:15.000000000",1133,970.2709]
["2019-08-18T12:47:30.000000000","2019-08-18T19:47:30.000000000",1022,232.927]
["2019-08-18T12:47:30.000000000","2019-08-18T19:47:30.000000000",1130,800259729.104]
["2019-08-18T12:47:45.000000000","2019-08-18T19:47:45.000000000",1021,280.4971]
["2019-08-18T12:47:45.000000000","2019-08-18T19:47:45.000000000",1016,485200.0]
["2019-08-18T12:48:00.000000000","2019-08-18T19:48:00.000000000",1019,60200.200000000004]
["2019-08-18T12:48:00.000000000","2019-08-18T19:48:00.000000000",1018,484675.0]
["2019-08-18T12:48:15.000000000","2019-08-18T19:48:15.000000000",1017,485761.39999999997]
["2019-08-18T12:48:15.000000000","2019-08-18T19:48:15.000000000",1020,2852263.0]
["2019-08-18T12:48:15.000000000","2019-08-18T19:48:15.000000000",1133,970.6031]
["2019-08-18T12:48:30.000000000","2019-08-18T19:48:30.000000000",1022,232.4407]
["2019-08-18T12:48:30.000000000","2019-08-18T19:48:30.000000000",1130,801451101.1528]
["2019-08-18T12:48:45.000000000","2019-08-18T19:48:45.000000000",1021,281.3407]
["2019-08-18T12:48:45.000000000","2019-08-18T19:48:45.000000000",1016,485600.0]
["2019-08-18T12:49:00.000000000","2019-08-18T19:49:00.000000000",1019,60300.049999999996]
["2019-08-18T12:49:00.000000000","2019-08-18T19:49:00.000000000",1018,484514.6]
["2019-08-18T12:49:15.000000000","2019-08-18T19:49:15.000000000",1017,485734.39999999997]
["2019-08-18T12:49:15.000000000","2019-08-18T19:49:15.000000000",1020,2852265.0]
["2019-08-18T12:49:15.000000000","2019-08-18T19:49:15.000000000",1133,970.2886]
["2019-08-18T12:49:30.000000000","2019-08-18T19:49:30.000000000",1022,233.0868]
["2019-08-18T12:49:30.000000000","2019-08-18T19:49:30.000000000",1130,800831010.0466]
["2019-08-18T12:49:45.000000000","2019-08-18T19:49:45.000000000",1021,280.7502]
["2019-08-18T12:49:45.000000000","2019-08-18T19:49:45.000000000",1016,485500.0]
["2019-08-18T12:50:00.000000000","2019-08-18T19:50:00.000000000",1019,60300.049999999996]
["2019-08-18T12:50:00.000000000","2019-08-18T19:50:00.000000000",1018,484356.3]
["2019-08-18T12:50:15.000000000","2019-08-18T19:50:15.000000000",1017,485788.5]
["2019-08-18T12:50:15.000000000","2019-08-18T19:50:15.000000000",1020,2852269.0]
["2019-08-18T12:50:15.000000000","2019-08-18T19:50:15.000000000",1133,970.2073]
["2019-08-18T12:50:30.000000000","2019-08-18T19:50:30.000000000",1022,232.2723]
["2019-08-18T12:50:30.000000000","2019-08-18T19:50:30.000000000",1130,800374343.792]
["2019-08-18T12:50:45.000000000","2019-08-18T19:50:45.000000000",1021,280.5459]
["2019-08-18T12:50:45.000000000","2019-08-18T19:50:45.000000000",1016,485400.0]
["2019-08-18T12:51:00.000000000","2019-08-18T19:51:00.000000000",1019,60200.200000000004]
["2019-08-18T12:51:00.000000000","2019-08-18T19:51:00.000000000",1018,484466.7]
["2019-08-18T12:51:15.000000000","2019-08-18T19:51:15.000000000",1017,485755.2]
["2019-08-18T12:51:15.000000000","2019-08-18T19:51:15.000000000",1020,2852272.0]
["2019-08-18T12:51:15.000000000","2019-08-18T19:51:15.000000000",1133,970.2781]
["2019-08-18T12:51:30.000000000","2019-08-18T19:51:30.000000000",1022,231.5683]
["2019-08-18T12:51:30.000000000","2019-08-18T19:51:30.000000000",1130,800022644.678]
["2019-08-18T12:51:45.000000000","2019-08-18T19:51:45.000000000",1021,280.5748]
["2019-08-18T12:51:45.000000000","2019-08-18T19:51:45.000000000",1016,485200.0]
["2019-08-18T12:52:00.000000000","2019-08-18T19:52:00.000000000",1019,60100.1]
["2019-08-18T12:52:00.000000000","2019-08-18T19:52:00.000000000",1018,484414.60000000003]
["2019-08-18T12:52:15.000000000","2019-08-18T19:52:15.000000000",1017,485762.5]
["2019-08-18T12:52:15.000000000","2019-08-18T19:52:15.000000000",1020,2852276.0]
["2019-08-18T12:52:15.000000000","2019-08-18T19:52:15.000000000",1133,970.1229]
["2019-08-18T12:52:30.000000000","2019-08-18T19:52:30.000000000",1022,231.8391]
["2019-08-18T12:52:30.000000000","2019-08-18T19:52:30.000000000",1130,800707176.6932]
["2019-08-18T12:52:45.000000000","2019-08-18T19:52:45.000000000",1021,280.6569]
["2019-08-18T12:52:45.000000000","2019-08-18T19:52:45.000000000",1016,485000.0]
["2019-08-18T12:53:00.000000000","2019-08-18T19:53:00.000000000",1019,59900.149999999994]
["2019-08-18T12:53:00.000000000","2019-08-18T19:53:00.000000000",1018,484281.3]
["2019-08-18T12:53:15.000000000","2019-08-18T19:53:15.000000000",1017,485765.60000000003]
["2019-08-18T12:53:15.000000000","2019-08-18T19:53:15.000000000",1020,2852279.0]
["2019-08-18T12:53:15.000000000","2019-08-18T19:53:15.000000000",1133,970.0927]
["2019-08-18T12:53:30.000000000","2019-08-18T19:53:30.000000000",1022,231.9013]
["2019-08-18T12:53:30.000000000","2019-08-18T19:53:30.000000000",1130,799973557.0278]
["2019-08-18T12:53:45.000000000","2019-08-18T19:53:45.000000000",1021,280.4349]
["2019-08-18T12:53:45.000000000","2019-08-18T19:53:45.000000000",1016,485100.0]
["2019-08-18T12:54:00.000000000","2019-08-18T19:54:00.000000000",1019,59800.049999999996]
["2019-08-18T12:54:00.000000000","2019-08-18T19:54:00.000000000",1018,484368.7]
["2019-08-18T12:54:15.000000000","2019-08-18T19:54:15.000000000",1017,485745.8]
["2019-08-18T12:54:15.000000000","2019-08-18T19:54:15.000000000",1020,2852282.0]
["2019-08-18T12:54:15.000000000","2019-08-18T19:54:15.000000000",1133,970.1125]
["2019-08-18T12:54:30.000000000","2019-08-18T19:54:30.000000000",1022,231.5416]
["2019-08-18T12:54:30.000000000","2019-08-18T19:54:30.000000000",1130,800405088.4053]
["2019-08-18T12:54:45.000000000","2019-08-18T19:54:45.000000000",1021,280.6724]
["2019-08-18T12:54:45.000000000","2019-08-18T19:54:45.000000000",1016,485200.0]
["2019-08-18T12:55:00.000000000","2019-08-18T19:55:00.000000000",1019,59753.450000000004]
["2019-08-18T12:55:00.000000000","2019-08-18T19:55:00.000000000",1018,484277.10000000003]
["2019-08-18T12:55:15.000000000","2019-08-18T19:55:15.000000000",1017,485800.0]
["2019-08-18T12:55:15.000000000","2019-08-18T19:55:15.000000000",1020,2852286.0]
["2019-08-18T12:55:15.000000000","2019-08-18T19:55:15.000000000",1133,970.1438]
["2019-08-18T12:55:30.000000000","2019-08-18T19:55:30.000000000",1022,230.8357]
["2019-08-18T12:55:30.000000000","2019-08-18T19:55:30.000000000",1130,800703708.921]
["2019-08-18T12:55:45.000000000","2019-08-18T19:55:45.000000000",1021,280.7857]
["2019-08-18T12:55:45.000000000","2019-08-18T19:55:45.000000000",1016,484900.0]
["2019-08-18T12:56:00.000000000","2019-08-18T19:56:00.000000000",1019,59900.149999999994]
["2019-08-18T12:56:00.000000000","2019-08-18T19:56:00.000000000",1018,484095.8]
["2019-08-18T12:56:15.000000000","2019-08-18T19:56:15.000000000",1017,485714.60000000003]
["2019-08-18T12:56:15.000000000","2019-08-18T19:56:15.000000000",1020,2852289.0]
["2019-08-18T12:56:15.000000000","2019-08-18T19:56:15.000000000",1133,969.7771]
["2019-08-18T12:56:30.000000000","2019-08-18T19:56:30.000000000",1022,230.7579]
["2019-08-18T12:56:30.000000000","2019-08-18T19:56:30.000000000",1130,800033692.7187]
["2019-08-18T12:56:45.000000000","2019-08-18T19:56:45.000000000",1021,280.395]
["2019-08-18T12:56:45.000000000","2019-08-18T19:56:45.000000000",1016,484900.0]
["2019-08-18T12:57:00.000000000","2019-08-18T19:57:00.000000000",1019,60053.39]
["2019-08-18T12:57:00.000000000","2019-08-18T19:57:00.000000000",1018,485379.2]
["2019-08-18T12:57:15.000000000","2019-08-18T19:57:15.000000000",1017,485719.80000000005]
["2019-08-18T12:57:15.000000000","2019-08-18T19:57:15.000000000",1020,2852292.0]
["2019-08-18T12:57:15.000000000","2019-08-18T19:57:15.000000000",1133,971.6011]
["2019-08-18T12:57:30.000000000","2019-08-18T19:57:30.000000000",1022,230.4939]
["2019-08-18T12:57:30.000000000","2019-08-18T19:57:30.000000000",1130,799477191.3904]
["2019-08-18T12:57:45.000000000","2019-08-18T19:57:45.000000000",1021,280.4215]
["2019-08-18T12:57:45.000000000","2019-08-18T19:57:45.000000000",1016,485200.0]
["2019-08-18T12:58:00.000000000","2019-08-18T19:58:00.000000000",1019,60200.200000000004]
["2019-08-18T12:58:00.000000000","2019-08-18T19:58:00.000000000",1018,484156.3]
["2019-08-18T12:58:15.000000000","2019-08-18T19:58:15.000000000",1017,485725.0]
["2019-08-18T12:58:15.000000000","2019-08-18T19:58:15.000000000",1020,2852295.0]
["2019-08-18T12:58:15.000000000","2019-08-18T19:58:15.000000000",1133,969.9042]
["2019-08-18T12:58:30.000000000","2019-08-18T19:58:30.000000000",1022,229.9677]
["2019-08-18T12:58:30.000000000","2019-08-18T19:58:30.000000000",1130,799908728.9648]
["2019-08-18T12:58:45.000000000","2019-08-18T19:58:45.000000000",1021,280.3572]
["2019-08-18T12:58:45.000000000","2019-08-18T19:58:45.000000000",1016,484100.0]
["2019-08-18T12:59:00.000000000","2019-08-18T19:59:00.000000000",1019,60100.1]
["2019-08-18T12:59:00.000000000","2019-08-18T19:59:00.000000000",1018,483667.39999999997]
["2019-08-18T12:59:15.000000000","2019-08-18T19:59:15.000000000",1019,60100.1]
["2019-08-18T12:59:15.000000000","2019-08-18T19:59:15.000000000",1018,485360.4]
["2019-08-18T12:59:30.000000000","2019-08-18T19:59:30.000000000",1017,485779.2]
["2019-08-18T12:59:30.000000000","2019-08-18T19:59:30.000000000",1020,2852300.0]
["2019-08-18T12:59:30.000000000","2019-08-18T19:59:30.000000000",1133,971.6104]
["2019-08-18T12:59:45.000000000","2019-08-18T19:59:45.000000000",1022,229.8677]
["2019-08-18T12:59:45.000000000","2019-08-18T19:59:45.000000000",1130,799181658.55]
["2019-08-18T13:00:00.000000000","2019-08-18T20:00:00.000000000",1021,280.2196]
["2019-08-18T13:00:00.000000000","2019-08-18T20:00:00.000000000",1016,485700.0]
["2019-08-18T13:00:15.000000000","2019-08-18T20:00:15.000000000",1019,59900.149999999994]
["2019-08-18T13:00:15.000000000","2019-08-18T20:00:15.000000000",1018,484297.9]
["2019-08-18T13:00:30.000000000","2019-08-18T20:00:30.000000000",1017,485784.4]
["2019-08-18T13:00:30.000000000","2019-08-18T20:00:30.000000000",1020,2852302.0]
["2019-08-18T13:00:30.000000000","2019-08-18T20:00:30.000000000",1133,971.099]
["2019-08-18T13:00:45.000000000","2019-08-18T20:00:45.000000000",1022,229.3949]
["2019-08-18T13:00:45.000000000","2019-08-18T20:00:45.000000000",1130,799505379.8151]
["2019-08-18T13:01:00.000000000","2019-08-18T20:01:00.000000000",1021,280.3052]
["2019-08-18T13:01:00.000000000","2019-08-18T20:01:00.000000000",1130,799515643.1808]
["2019-08-18T13:01:15.000000000","2019-08-18T20:01:15.000000000",1021,280.3727]
["2019-08-18T13:01:15.000000000","2019-08-18T20:01:15.000000000",1016,484700.0]
["2019-08-18T13:01:30.000000000","2019-08-18T20:01:30.000000000",1019,59700.200000000004]
["2019-08-18T13:01:30.000000000","2019-08-18T20:01:30.000000000",1018,484108.3]
["2019-08-18T13:01:45.000000000","2019-08-18T20:01:45.000000000",1017,485722.89999999997]
["2019-08-18T13:01:45.000000000","2019-08-18T20:01:45.000000000",1020,2852307.0]
["2019-08-18T13:01:45.000000000","2019-08-18T20:01:45.000000000",1133,970.85]
["2019-08-18T13:02:00.000000000","2019-08-18T20:02:00.000000000",1022,227.6055]
["2019-08-18T13:02:00.000000000","2019-08-18T20:02:00.000000000",1130,799392693.9726]
["2019-08-18T13:02:15.000000000","2019-08-18T20:02:15.000000000",1021,280.1707]
["2019-08-18T13:02:15.000000000","2019-08-18T20:02:15.000000000",1016,484600.0]
["2019-08-18T13:02:30.000000000","2019-08-18T20:02:30.000000000",1019,59700.200000000004]
["2019-08-18T13:02:30.000000000","2019-08-18T20:02:30.000000000",1018,485702.1]
["2019-08-18T13:02:45.000000000","2019-08-18T20:02:45.000000000",1017,485660.39999999997]
["2019-08-18T13:02:45.000000000","2019-08-18T20:02:45.000000000",1020,2852309.0]
["2019-08-18T13:02:45.000000000","2019-08-18T20:02:45.000000000",1133,969.9125]
["2019-08-18T13:03:00.000000000","2019-08-18T20:03:00.000000000",1022,227.206]
["2019-08-18T13:03:00.000000000","2019-08-18T20:03:00.000000000",1130,798836193.384]
["2019-08-18T13:03:15.000000000","2019-08-18T20:03:15.000000000",1021,280.1086]
["2019-08-18T13:03:15.000000000","2019-08-18T20:03:15.000000000",1016,484300.0]
["2019-08-18T13:03:30.000000000","2019-08-18T20:03:30.000000000",1019,59700.200000000004]
["2019-08-18T13:03:30.000000000","2019-08-18T20:03:30.000000000",1018,483577.1]
["2019-08-18T13:03:45.000000000","2019-08-18T20:03:45.000000000",1017,485508.30000000005]
["2019-08-18T13:03:45.000000000","2019-08-18T20:03:45.000000000",1020,2852313.0]
["2019-08-18T13:03:45.000000000","2019-08-18T20:03:45.000000000",1133,970.6146]
["2019-08-18T13:04:00.000000000","2019-08-18T20:04:00.000000000",1022,226.8819]
["2019-08-18T13:04:00.000000000","2019-08-18T20:04:00.000000000",1130,799406925.7206]
["2019-08-18T13:04:15.000000000","2019-08-18T20:04:15.000000000",1021,280.2196]
["2019-08-18T13:04:15.000000000","2019-08-18T20:04:15.000000000",1016,484500.0]
["2019-08-18T13:04:30.000000000","2019-08-18T20:04:30.000000000",1019,59953.4]
["2019-08-18T13:04:30.000000000","2019-08-18T20:04:30.000000000",1018,483310.4]
["2019-08-18T13:04:45.000000000","2019-08-18T20:04:45.000000000",1017,483651.0]
["2019-08-18T13:04:45.000000000","2019-08-18T20:04:45.000000000",1020,2852316.0]
["2019-08-18T13:04:45.000000000","2019-08-18T20:04:45.000000000",1133,966.8927]
["2019-08-18T13:05:00.000000000","2019-08-18T20:05:00.000000000",1022,226.7242]
["2019-08-18T13:05:00.000000000","2019-08-18T20:05:00.000000000",1130,798736616.5644]
["2019-08-18T13:05:15.000000000","2019-08-18T20:05:15.000000000",1021,280.0242]
["2019-08-18T13:05:15.000000000","2019-08-18T20:05:15.000000000",1016,484300.0]
["2019-08-18T13:05:30.000000000","2019-08-18T20:05:30.000000000",1019,60200.200000000004]
["2019-08-18T13:05:30.000000000","2019-08-18T20:05:30.000000000",1018,483275.0]
["2019-08-18T13:05:45.000000000","2019-08-18T20:05:45.000000000",1017,483987.5]
["2019-08-18T13:05:45.000000000","2019-08-18T20:05:45.000000000",1020,2852319.0]
["2019-08-18T13:05:45.000000000","2019-08-18T20:05:45.000000000",1133,967.0542]
["2019-08-18T13:06:00.000000000","2019-08-18T20:06:00.000000000",1022,225.7985]
["2019-08-18T13:06:00.000000000","2019-08-18T20:06:00.000000000",1130,798275375.616]
["2019-08-18T13:06:15.000000000","2019-08-18T20:06:15.000000000",1021,279.7644]
["2019-08-18T13:06:15.000000000","2019-08-18T20:06:15.000000000",1016,483900.0]
["2019-08-18T13:06:30.000000000","2019-08-18T20:06:30.000000000",1019,60300.049999999996]
["2019-08-18T13:06:30.000000000","2019-08-18T20:06:30.000000000",1018,483050.0]
["2019-08-18T13:06:45.000000000","2019-08-18T20:06:45.000000000",1017,483751.0]
["2019-08-18T13:06:45.000000000","2019-08-18T20:06:45.000000000",1020,2852322.0]
["2019-08-18T13:06:45.000000000","2019-08-18T20:06:45.000000000",1133,966.9114]
["2019-08-18T13:07:00.000000000","2019-08-18T20:07:00.000000000",1022,225.9917]
["2019-08-18T13:07:00.000000000","2019-08-18T20:07:00.000000000",1130,798611933.6395]
["2019-08-18T13:07:15.000000000","2019-08-18T20:07:15.000000000",1021,279.9687]
["2019-08-18T13:07:15.000000000","2019-08-18T20:07:15.000000000",1016,484000.0]
["2019-08-18T13:07:30.000000000","2019-08-18T20:07:30.000000000",1019,60400.149999999994]
["2019-08-18T13:07:30.000000000","2019-08-18T20:07:30.000000000",1018,483254.2]
["2019-08-18T13:07:45.000000000","2019-08-18T20:07:45.000000000",1017,485479.2]
["2019-08-18T13:07:45.000000000","2019-08-18T20:07:45.000000000",1020,2852326.0]
["2019-08-18T13:07:45.000000000","2019-08-18T20:07:45.000000000",1133,968.6771]
["2019-08-18T13:08:00.000000000","2019-08-18T20:08:00.000000000",1022,226.6021]
["2019-08-18T13:08:00.000000000","2019-08-18T20:08:00.000000000",1130,798796178.1608]
["2019-08-18T13:08:15.000000000","2019-08-18T20:08:15.000000000",1021,280.002]
["2019-08-18T13:08:15.000000000","2019-08-18T20:08:15.000000000",1016,484100.0]
["2019-08-18T13:08:30.000000000","2019-08-18T20:08:30.000000000",1019,60500.0]
["2019-08-18T13:08:30.000000000","2019-08-18T20:08:30.000000000",1018,483258.30000000005]
["2019-08-18T13:08:45.000000000","2019-08-18T20:08:45.000000000",1017,485403.1]
["2019-08-18T13:08:45.000000000","2019-08-18T20:08:45.000000000",1020,2852328.0]
["2019-08-18T13:08:45.000000000","2019-08-18T20:08:45.000000000",1133,969.4094]
["2019-08-18T13:09:00.000000000","2019-08-18T20:09:00.000000000",1022,225.7252]
["2019-08-18T13:09:00.000000000","2019-08-18T20:09:00.000000000",1130,799031479.757]
["2019-08-18T13:09:15.000000000","2019-08-18T20:09:15.000000000",1021,280.0175]
["2019-08-18T13:09:15.000000000","2019-08-18T20:09:15.000000000",1016,484300.0]
["2019-08-18T13:09:30.000000000","2019-08-18T20:09:30.000000000",1019,60246.78999999999]
["2019-08-18T13:09:30.000000000","2019-08-18T20:09:30.000000000",1018,483025.0]
["2019-08-18T13:09:45.000000000","2019-08-18T20:09:45.000000000",1017,483686.5]
["2019-08-18T13:09:45.000000000","2019-08-18T20:09:45.000000000",1020,2852332.0]
["2019-08-18T13:09:45.000000000","2019-08-18T20:09:45.000000000",1133,966.549]
["2019-08-18T13:10:00.000000000","2019-08-18T20:10:00.000000000",1022,224.8594]
["2019-08-18T13:10:00.000000000","2019-08-18T20:10:00.000000000",1130,798019451.6074]
["2019-08-18T13:10:15.000000000","2019-08-18T20:10:15.000000000",1021,279.8333]
["2019-08-18T13:10:15.000000000","2019-08-18T20:10:15.000000000",1016,483700.0]
["2019-08-18T13:10:30.000000000","2019-08-18T20:10:30.000000000",1019,60000.0]
["2019-08-18T13:10:30.000000000","2019-08-18T20:10:30.000000000",1018,482814.6]
["2019-08-18T13:10:45.000000000","2019-08-18T20:10:45.000000000",1017,483709.4]
["2019-08-18T13:10:45.000000000","2019-08-18T20:10:45.000000000",1020,2852335.0]
["2019-08-18T13:10:45.000000000","2019-08-18T20:10:45.000000000",1133,966.6052]
["2019-08-18T13:11:00.000000000","2019-08-18T20:11:00.000000000",1022,224.9504]
["2019-08-18T13:11:00.000000000","2019-08-18T20:11:00.000000000",1130,798292409.1555]
["2019-08-18T13:11:15.000000000","2019-08-18T20:11:15.000000000",1021,279.9022]
["2019-08-18T13:11:15.000000000","2019-08-18T20:11:15.000000000",1016,483800.0]
["2019-08-18T13:11:30.000000000","2019-08-18T20:11:30.000000000",1019,59600.1]
["2019-08-18T13:11:30.000000000","2019-08-18T20:11:30.000000000",1018,482847.89999999997]
["2019-08-18T13:11:45.000000000","2019-08-18T20:11:45.000000000",1017,483675.2]
["2019-08-18T13:11:45.000000000","2019-08-18T20:11:45.000000000",1020,2852338.0]
["2019-08-18T13:11:45.000000000","2019-08-18T20:11:45.000000000",1133,966.606]
["2019-08-18T13:12:00.000000000","2019-08-18T20:12:00.000000000",1022,225.0015]
["2019-08-18T13:12:00.000000000","2019-08-18T20:12:00.000000000",1130,797609537.7565]
["2019-08-18T13:12:15.000000000","2019-08-18T20:12:15.000000000",1021,279.5868]
["2019-08-18T13:12:15.000000000","2019-08-18T20:12:15.000000000",1016,483600.0]
["2019-08-18T13:12:30.000000000","2019-08-18T20:12:30.000000000",1019,59553.39]
["2019-08-18T13:12:30.000000000","2019-08-18T20:12:30.000000000",1018,482750.0]
["2019-08-18T13:12:45.000000000","2019-08-18T20:12:45.000000000",1017,483666.7]
["2019-08-18T13:12:45.000000000","2019-08-18T20:12:45.000000000",1020,2852341.0]
["2019-08-18T13:12:45.000000000","2019-08-18T20:12:45.000000000",1133,966.2792]
["2019-08-18T13:13:00.000000000","2019-08-18T20:13:00.000000000",1022,224.7107]
["2019-08-18T13:13:00.000000000","2019-08-18T20:13:00.000000000",1130,797432960.9846]
["2019-08-18T13:13:15.000000000","2019-08-18T20:13:15.000000000",1021,279.6757]
["2019-08-18T13:13:15.000000000","2019-08-18T20:13:15.000000000",1016,483500.0]
["2019-08-18T13:13:30.000000000","2019-08-18T20:13:30.000000000",1019,59853.44]
["2019-08-18T13:13:30.000000000","2019-08-18T20:13:30.000000000",1018,482533.3]
["2019-08-18T13:13:45.000000000","2019-08-18T20:13:45.000000000",1017,483718.8]
["2019-08-18T13:13:45.000000000","2019-08-18T20:13:45.000000000",1020,2852344.0]
["2019-08-18T13:14:00.000000000","2019-08-18T20:14:00.000000000",1017,483718.8]
["2019-08-18T13:14:00.000000000","2019-08-18T20:14:00.000000000",1020,2852345.0]
["2019-08-18T13:14:00.000000000","2019-08-18T20:14:00.000000000",1133,966.0896]
["2019-08-18T13:14:15.000000000","2019-08-18T20:14:15.000000000",1022,224.9105]
["2019-08-18T13:14:15.000000000","2019-08-18T20:14:15.000000000",1130,797320270.6644]
["2019-08-18T13:14:30.000000000","2019-08-18T20:14:30.000000000",1021,279.4004]
["2019-08-18T13:14:30.000000000","2019-08-18T20:14:30.000000000",1016,483100.0]
["2019-08-18T13:14:45.000000000","2019-08-18T20:14:45.000000000",1019,60000.0]
["2019-08-18T13:14:45.000000000","2019-08-18T20:14:45.000000000",1018,482225.0]
["2019-08-18T13:15:00.000000000","2019-08-18T20:15:00.000000000",1017,483741.69999999995]
["2019-08-18T13:15:00.000000000","2019-08-18T20:15:00.000000000",1020,2852348.0]
["2019-08-18T13:15:00.000000000","2019-08-18T20:15:00.000000000",1133,966.0146]
["2019-08-18T13:15:15.000000000","2019-08-18T20:15:15.000000000",1022,225.2701]
["2019-08-18T13:15:15.000000000","2019-08-18T20:15:15.000000000",1130,797004213.2847]
["2019-08-18T13:15:30.000000000","2019-08-18T20:15:30.000000000",1021,279.2072]
["2019-08-18T13:15:30.000000000","2019-08-18T20:15:30.000000000",1016,482700.0]
["2019-08-18T13:15:45.000000000","2019-08-18T20:15:45.000000000",1019,59900.149999999994]
["2019-08-18T13:15:45.000000000","2019-08-18T20:15:45.000000000",1018,482472.89999999997]
["2019-08-18T13:16:00.000000000","2019-08-18T20:16:00.000000000",1017,483689.6]
["2019-08-18T13:16:00.000000000","2019-08-18T20:16:00.000000000",1020,2852351.0]
["2019-08-18T13:16:00.000000000","2019-08-18T20:16:00.000000000",1133,965.4917]
["2019-08-18T13:16:15.000000000","2019-08-18T20:16:15.000000000",1022,223.7872]
["2019-08-18T13:16:15.000000000","2019-08-18T20:16:15.000000000",1130,800842886.6921]
["2019-08-18T13:16:30.000000000","2019-08-18T20:16:30.000000000",1021,282.1888]
["2019-08-18T13:16:30.000000000","2019-08-18T20:16:30.000000000",1016,488000.0]
["2019-08-18T13:16:45.000000000","2019-08-18T20:16:45.000000000",1019,60100.1]
["2019-08-18T13:16:45.000000000","2019-08-18T20:16:45.000000000",1018,486812.5]
["2019-08-18T13:17:00.000000000","2019-08-18T20:17:00.000000000",1017,487964.60000000003]
["2019-08-18T13:17:00.000000000","2019-08-18T20:17:00.000000000",1020,2852354.0]
["2019-08-18T13:17:00.000000000","2019-08-18T20:17:00.000000000",1133,974.5709]
["2019-08-18T13:17:15.000000000","2019-08-18T20:17:15.000000000",1022,223.2677]
["2019-08-18T13:17:15.000000000","2019-08-18T20:17:15.000000000",1130,805060655.091]
["2019-08-18T13:17:30.000000000","2019-08-18T20:17:30.000000000",1021,282.1332]
["2019-08-18T13:17:30.000000000","2019-08-18T20:17:30.000000000",1016,488200.0]
["2019-08-18T13:17:45.000000000","2019-08-18T20:17:45.000000000",1019,60100.1]
["2019-08-18T13:17:45.000000000","2019-08-18T20:17:45.000000000",1018,486604.2]
["2019-08-18T13:18:00.000000000","2019-08-18T20:18:00.000000000",1017,487687.5]
["2019-08-18T13:18:00.000000000","2019-08-18T20:18:00.000000000",1020,2852358.0]
["2019-08-18T13:18:00.000000000","2019-08-18T20:18:00.000000000",1133,974.2991]
["2019-08-18T13:18:15.000000000","2019-08-18T20:18:15.000000000",1022,223.1389]
["2019-08-18T13:18:15.000000000","2019-08-18T20:18:15.000000000",1130,804105391.422]
["2019-08-18T13:18:30.000000000","2019-08-18T20:18:30.000000000",1021,282.0356]
["2019-08-18T13:18:30.000000000","2019-08-18T20:18:30.000000000",1016,488000.0]
["2019-08-18T13:18:45.000000000","2019-08-18T20:18:45.000000000",1019,59953.4]
["2019-08-18T13:18:45.000000000","2019-08-18T20:18:45.000000000",1018,486456.2]
["2019-08-18T13:19:00.000000000","2019-08-18T20:19:00.000000000",1017,487705.2]
["2019-08-18T13:19:00.000000000","2019-08-18T20:19:00.000000000",1020,2852360.0]
["2019-08-18T13:19:00.000000000","2019-08-18T20:19:00.000000000",1133,974.1344]
["2019-08-18T13:19:15.000000000","2019-08-18T20:19:15.000000000",1022,223.19]
["2019-08-18T13:19:15.000000000","2019-08-18T20:19:15.000000000",1130,803979592.3206]
["2019-08-18T13:19:30.000000000","2019-08-18T20:19:30.000000000",1021,282.0133]
["2019-08-18T13:19:30.000000000","2019-08-18T20:19:30.000000000",1016,487500.0]
["2019-08-18T13:19:45.000000000","2019-08-18T20:19:45.000000000",1019,59946.74]
["2019-08-18T13:19:45.000000000","2019-08-18T20:19:45.000000000",1018,486275.0]
["2019-08-18T13:20:00.000000000","2019-08-18T20:20:00.000000000",1017,487697.9]
["2019-08-18T13:20:00.000000000","2019-08-18T20:20:00.000000000",1020,2852364.0]
["2019-08-18T13:20:00.000000000","2019-08-18T20:20:00.000000000",1133,973.7979]
["2019-08-18T13:20:15.000000000","2019-08-18T20:20:15.000000000",1022,222.4671]
["2019-08-18T13:20:15.000000000","2019-08-18T20:20:15.000000000",1133,973.9519]
["2019-08-18T13:20:30.000000000","2019-08-18T20:20:30.000000000",1022,222.3419]
["2019-08-18T13:20:30.000000000","2019-08-18T20:20:30.000000000",1130,804050884.6106]
["2019-08-18T13:20:45.000000000","2019-08-18T20:20:45.000000000",1021,282.0045]
["2019-08-18T13:20:45.000000000","2019-08-18T20:20:45.000000000",1016,487600.0]
["2019-08-18T13:21:00.000000000","2019-08-18T20:21:00.000000000",1019,60100.1]
["2019-08-18T13:21:00.000000000","2019-08-18T20:21:00.000000000",1018,486181.2]
["2019-08-18T13:21:15.000000000","2019-08-18T20:21:15.000000000",1017,487678.1]
["2019-08-18T13:21:15.000000000","2019-08-18T20:21:15.000000000",1020,2852368.0]
["2019-08-18T13:21:15.000000000","2019-08-18T20:21:15.000000000",1133,974.7052]
["2019-08-18T13:21:30.000000000","2019-08-18T20:21:30.000000000",1022,222.8681]
["2019-08-18T13:21:30.000000000","2019-08-18T20:21:30.000000000",1130,803386276.1712]
["2019-08-18T13:21:45.000000000","2019-08-18T20:21:45.000000000",1021,281.7358]
["2019-08-18T13:21:45.000000000","2019-08-18T20:21:45.000000000",1016,487300.0]
["2019-08-18T13:22:00.000000000","2019-08-18T20:22:00.000000000",1019,60053.39]
["2019-08-18T13:22:00.000000000","2019-08-18T20:22:00.000000000",1018,487812.5]
["2019-08-18T13:22:15.000000000","2019-08-18T20:22:15.000000000",1017,487687.5]
["2019-08-18T13:22:15.000000000","2019-08-18T20:22:15.000000000",1020,2852371.0]
["2019-08-18T13:22:15.000000000","2019-08-18T20:22:15.000000000",1133,975.5]
["2019-08-18T13:22:30.000000000","2019-08-18T20:22:30.000000000",1022,221.585]
["2019-08-18T13:22:30.000000000","2019-08-18T20:22:30.000000000",1130,803045688.6292]
["2019-08-18T13:22:45.000000000","2019-08-18T20:22:45.000000000",1021,281.445]
["2019-08-18T13:22:45.000000000","2019-08-18T20:22:45.000000000",1016,487200.0]
["2019-08-18T13:23:00.000000000","2019-08-18T20:23:00.000000000",1019,60300.049999999996]
["2019-08-18T13:23:00.000000000","2019-08-18T20:23:00.000000000",1018,487660.39999999997]
["2019-08-18T13:23:15.000000000","2019-08-18T20:23:15.000000000",1017,487686.5]
["2019-08-18T13:23:15.000000000","2019-08-18T20:23:15.000000000",1020,2852374.0]
["2019-08-18T13:23:15.000000000","2019-08-18T20:23:15.000000000",1133,975.2573]
["2019-08-18T13:23:30.000000000","2019-08-18T20:23:30.000000000",1022,220.7524]
["2019-08-18T13:23:30.000000000","2019-08-18T20:23:30.000000000",1130,802748745.2875]
["2019-08-18T13:23:45.000000000","2019-08-18T20:23:45.000000000",1021,281.5094]
["2019-08-18T13:23:45.000000000","2019-08-18T20:23:45.000000000",1016,487100.0]
["2019-08-18T13:24:00.000000000","2019-08-18T20:24:00.000000000",1019,60300.049999999996]
["2019-08-18T13:24:00.000000000","2019-08-18T20:24:00.000000000",1018,487918.8]
["2019-08-18T13:24:15.000000000","2019-08-18T20:24:15.000000000",1017,487740.6]
["2019-08-18T13:24:15.000000000","2019-08-18T20:24:15.000000000",1020,2852377.0]
["2019-08-18T13:24:15.000000000","2019-08-18T20:24:15.000000000",1133,975.6177]
["2019-08-18T13:24:30.000000000","2019-08-18T20:24:30.000000000",1022,220.1397]
["2019-08-18T13:24:30.000000000","2019-08-18T20:24:30.000000000",1130,803718542.3892]
["2019-08-18T13:24:45.000000000","2019-08-18T20:24:45.000000000",1021,281.7469]
["2019-08-18T13:24:45.000000000","2019-08-18T20:24:45.000000000",1016,486800.0]
["2019-08-18T13:25:00.000000000","2019-08-18T20:25:00.000000000",1019,60300.049999999996]
["2019-08-18T13:25:00.000000000","2019-08-18T20:25:00.000000000",1018,487733.3]
["2019-08-18T13:25:15.000000000","2019-08-18T20:25:15.000000000",1017,487736.5]
["2019-08-18T13:25:15.000000000","2019-08-18T20:25:15.000000000",1020,2852380.0]
["2019-08-18T13:25:15.000000000","2019-08-18T20:25:15.000000000",1133,975.5553]
["2019-08-18T13:25:30.000000000","2019-08-18T20:25:30.000000000",1022,219.3138]
["2019-08-18T13:25:30.000000000","2019-08-18T20:25:30.000000000",1130,803282117.6961]
["2019-08-18T13:25:45.000000000","2019-08-18T20:25:45.000000000",1021,281.5826]
["2019-08-18T13:25:45.000000000","2019-08-18T20:25:45.000000000",1016,487700.0]
["2019-08-18T13:26:00.000000000","2019-08-18T20:26:00.000000000",1019,60300.049999999996]
["2019-08-18T13:26:00.000000000","2019-08-18T20:26:00.000000000",1018,488716.7]
["2019-08-18T13:26:15.000000000","2019-08-18T20:26:15.000000000",1017,489690.60000000003]
["2019-08-18T13:26:15.000000000","2019-08-18T20:26:15.000000000",1020,2852383.0]
["2019-08-18T13:26:15.000000000","2019-08-18T20:26:15.000000000",1133,978.7885]
["2019-08-18T13:26:30.000000000","2019-08-18T20:26:30.000000000",1022,218.2768]
["2019-08-18T13:26:30.000000000","2019-08-18T20:26:30.000000000",1133,981.7656]
["2019-08-18T13:26:45.000000000","2019-08-18T20:26:45.000000000",1022,217.6578]
["2019-08-18T13:26:45.000000000","2019-08-18T20:26:45.000000000",1130,809115515.778]
["2019-08-18T13:27:00.000000000","2019-08-18T20:27:00.000000000",1021,284.1357]
["2019-08-18T13:27:00.000000000","2019-08-18T20:27:00.000000000",1016,492200.0]
["2019-08-18T13:27:15.000000000","2019-08-18T20:27:15.000000000",1019,60046.71]
["2019-08-18T13:27:15.000000000","2019-08-18T20:27:15.000000000",1018,487435.4]
["2019-08-18T13:27:30.000000000","2019-08-18T20:27:30.000000000",1017,487713.5]
["2019-08-18T13:27:30.000000000","2019-08-18T20:27:30.000000000",1020,2852387.0]
["2019-08-18T13:27:30.000000000","2019-08-18T20:27:30.000000000",1133,975.4552]
["2019-08-18T13:27:45.000000000","2019-08-18T20:27:45.000000000",1022,218.5724]
["2019-08-18T13:27:45.000000000","2019-08-18T20:27:45.000000000",1130,803176553.9952]
["2019-08-18T13:28:00.000000000","2019-08-18T20:28:00.000000000",1021,281.6248]
["2019-08-18T13:28:00.000000000","2019-08-18T20:28:00.000000000",1016,487200.0]
["2019-08-18T13:28:15.000000000","2019-08-18T20:28:15.000000000",1019,59800.049999999996]
["2019-08-18T13:28:15.000000000","2019-08-18T20:28:15.000000000",1018,486187.5]
["2019-08-18T13:28:30.000000000","2019-08-18T20:28:30.000000000",1017,487746.89999999997]
["2019-08-18T13:28:30.000000000","2019-08-18T20:28:30.000000000",1020,2852390.0]
["2019-08-18T13:28:30.000000000","2019-08-18T20:28:30.000000000",1133,973.8198]
["2019-08-18T13:28:45.000000000","2019-08-18T20:28:45.000000000",1022,217.958]
["2019-08-18T13:28:45.000000000","2019-08-18T20:28:45.000000000",1133,973.8683]
["2019-08-18T13:29:00.000000000","2019-08-18T20:29:00.000000000",1022,217.8908]
["2019-08-18T13:29:00.000000000","2019-08-18T20:29:00.000000000",1130,803715641.448]
["2019-08-18T13:29:15.000000000","2019-08-18T20:29:15.000000000",1021,281.8024]
["2019-08-18T13:29:15.000000000","2019-08-18T20:29:15.000000000",1016,487300.0]
["2019-08-18T13:29:30.000000000","2019-08-18T20:29:30.000000000",1019,59653.48]
["2019-08-18T13:29:30.000000000","2019-08-18T20:29:30.000000000",1018,487352.10000000003]
["2019-08-18T13:29:45.000000000","2019-08-18T20:29:45.000000000",1017,487740.6]
["2019-08-18T13:29:45.000000000","2019-08-18T20:29:45.000000000",1020,2852394.0]
["2019-08-18T13:29:45.000000000","2019-08-18T20:29:45.000000000",1133,974.301]
["2019-08-18T13:30:00.000000000","2019-08-18T20:30:00.000000000",1022,217.529]
["2019-08-18T13:30:00.000000000","2019-08-18T20:30:00.000000000",1130,803527087.727]
["2019-08-18T13:30:15.000000000","2019-08-18T20:30:15.000000000",1021,281.6115]
["2019-08-18T13:30:15.000000000","2019-08-18T20:30:15.000000000",1016,487200.0]
["2019-08-18T13:30:30.000000000","2019-08-18T20:30:30.000000000",1019,59700.200000000004]
["2019-08-18T13:30:30.000000000","2019-08-18T20:30:30.000000000",1018,486154.2]
["2019-08-18T13:30:45.000000000","2019-08-18T20:30:45.000000000",1017,487713.19999999995]
["2019-08-18T13:30:45.000000000","2019-08-18T20:30:45.000000000",1020,2852397.0]
["2019-08-18T13:31:00.000000000","2019-08-18T20:31:00.000000000",1017,487757.3]
["2019-08-18T13:31:00.000000000","2019-08-18T20:31:00.000000000",1020,2852398.0]
["2019-08-18T13:31:00.000000000","2019-08-18T20:31:00.000000000",1133,975.6031]
["2019-08-18T13:31:15.000000000","2019-08-18T20:31:15.000000000",1022,217.4957]
["2019-08-18T13:31:15.000000000","2019-08-18T20:31:15.000000000",1130,803147989.7507]
["2019-08-18T13:31:30.000000000","2019-08-18T20:31:30.000000000",1021,281.6382]
["2019-08-18T13:31:30.000000000","2019-08-18T20:31:30.000000000",1016,487400.0]
["2019-08-18T13:31:45.000000000","2019-08-18T20:31:45.000000000",1019,59900.149999999994]
["2019-08-18T13:31:45.000000000","2019-08-18T20:31:45.000000000",1018,486677.1]
["2019-08-18T13:32:00.000000000","2019-08-18T20:32:00.000000000",1017,487740.6]
["2019-08-18T13:32:00.000000000","2019-08-18T20:32:00.000000000",1020,2852401.0]
["2019-08-18T13:32:00.000000000","2019-08-18T20:32:00.000000000",1133,975.2948]
["2019-08-18T13:32:15.000000000","2019-08-18T20:32:15.000000000",1022,217.1383]
["2019-08-18T13:32:15.000000000","2019-08-18T20:32:15.000000000",1130,804389914.5688]
["2019-08-18T13:32:30.000000000","2019-08-18T20:32:30.000000000",1021,281.7824]
["2019-08-18T13:32:30.000000000","2019-08-18T20:32:30.000000000",1016,487100.0]
["2019-08-18T13:32:45.000000000","2019-08-18T20:32:45.000000000",1019,59700.200000000004]
["2019-08-18T13:32:45.000000000","2019-08-18T20:32:45.000000000",1018,487912.5]
["2019-08-18T13:33:00.000000000","2019-08-18T20:33:00.000000000",1017,487771.9]
["2019-08-18T13:33:00.000000000","2019-08-18T20:33:00.000000000",1020,2852404.0]
["2019-08-18T13:33:00.000000000","2019-08-18T20:33:00.000000000",1133,974.0823]
["2019-08-18T13:33:15.000000000","2019-08-18T20:33:15.000000000",1022,217.3757]
["2019-08-18T13:33:15.000000000","2019-08-18T20:33:15.000000000",1130,803365035.744]
["2019-08-18T13:33:30.000000000","2019-08-18T20:33:30.000000000",1021,281.6049]
["2019-08-18T13:33:30.000000000","2019-08-18T20:33:30.000000000",1016,487000.0]
["2019-08-18T13:33:45.000000000","2019-08-18T20:33:45.000000000",1019,59753.450000000004]
["2019-08-18T13:33:45.000000000","2019-08-18T20:33:45.000000000",1018,485495.8]
["2019-08-18T13:34:00.000000000","2019-08-18T20:34:00.000000000",1017,487844.80000000005]
["2019-08-18T13:34:00.000000000","2019-08-18T20:34:00.000000000",1020,2852407.0]
["2019-08-18T13:34:00.000000000","2019-08-18T20:34:00.000000000",1133,973.2135]
["2019-08-18T13:34:15.000000000","2019-08-18T20:34:15.000000000",1022,216.8474]
["2019-08-18T13:34:15.000000000","2019-08-18T20:34:15.000000000",1130,802580612.756]
["2019-08-18T13:34:30.000000000","2019-08-18T20:34:30.000000000",1021,281.4028]
["2019-08-18T13:34:30.000000000","2019-08-18T20:34:30.000000000",1016,487100.0]
["2019-08-18T13:34:45.000000000","2019-08-18T20:34:45.000000000",1019,59800.049999999996]
["2019-08-18T13:34:45.000000000","2019-08-18T20:34:45.000000000",1018,486010.4]
["2019-08-18T13:35:00.000000000","2019-08-18T20:35:00.000000000",1017,487747.9]
["2019-08-18T13:35:00.000000000","2019-08-18T20:35:00.000000000",1020,2852410.0]
["2019-08-18T13:35:00.000000000","2019-08-18T20:35:00.000000000",1133,974.7292]
["2019-08-18T13:35:15.000000000","2019-08-18T20:35:15.000000000",1022,216.3168]
["2019-08-18T13:35:15.000000000","2019-08-18T20:35:15.000000000",1130,802575181.5603]
["2019-08-18T13:35:30.000000000","2019-08-18T20:35:30.000000000",1021,281.4073]
["2019-08-18T13:35:30.000000000","2019-08-18T20:35:30.000000000",1016,487000.0]
["2019-08-18T13:35:45.000000000","2019-08-18T20:35:45.000000000",1019,59646.810000000005]
["2019-08-18T13:35:45.000000000","2019-08-18T20:35:45.000000000",1018,485472.89999999997]
["2019-08-18T13:36:00.000000000","2019-08-18T20:36:00.000000000",1017,487781.3]
["2019-08-18T13:36:00.000000000","2019-08-18T20:36:00.000000000",1020,2852413.0]
["2019-08-18T13:36:00.000000000","2019-08-18T20:36:00.000000000",1133,974.7917]
["2019-08-18T13:36:15.000000000","2019-08-18T20:36:15.000000000",1022,216.4057]
["2019-08-18T13:36:15.000000000","2019-08-18T20:36:15.000000000",1130,802765996.4346]
["2019-08-18T13:36:30.000000000","2019-08-18T20:36:30.000000000",1021,281.5072]
["2019-08-18T13:36:30.000000000","2019-08-18T20:36:30.000000000",1016,487100.0]
["2019-08-18T13:36:45.000000000","2019-08-18T20:36:45.000000000",1019,59500.0]
["2019-08-18T13:36:45.000000000","2019-08-18T20:36:45.000000000",1018,485754.2]
["2019-08-18T13:37:00.000000000","2019-08-18T20:37:00.000000000",1017,487750.0]
["2019-08-18T13:37:00.000000000","2019-08-18T20:37:00.000000000",1020,2852417.0]
["2019-08-18T13:37:00.000000000","2019-08-18T20:37:00.000000000",1133,973.0063]
["2019-08-18T13:37:15.000000000","2019-08-18T20:37:15.000000000",1022,216.0683]
["2019-08-18T13:37:15.000000000","2019-08-18T20:37:15.000000000",1130,803146782.6807]
["2019-08-18T13:37:30.000000000","2019-08-18T20:37:30.000000000",1021,281.4805]
["2019-08-18T13:37:30.000000000","2019-08-18T20:37:30.000000000",1016,486600.0]
["2019-08-18T13:37:45.000000000","2019-08-18T20:37:45.000000000",1019,59446.74]
["2019-08-18T13:37:45.000000000","2019-08-18T20:37:45.000000000",1018,485256.3]
["2019-08-18T13:38:00.000000000","2019-08-18T20:38:00.000000000",1017,487711.5]
["2019-08-18T13:38:00.000000000","2019-08-18T20:38:00.000000000",1020,2852419.0]
["2019-08-18T13:38:00.000000000","2019-08-18T20:38:00.000000000",1133,972.7636]
["2019-08-18T13:38:15.000000000","2019-08-18T20:38:15.000000000",1022,215.6509]
["2019-08-18T13:38:15.000000000","2019-08-18T20:38:15.000000000",1130,802913158.458]
["2019-08-18T13:38:30.000000000","2019-08-18T20:38:30.000000000",1021,281.3073]
["2019-08-18T13:38:30.000000000","2019-08-18T20:38:30.000000000",1016,486700.0]
["2019-08-18T13:38:45.000000000","2019-08-18T20:38:45.000000000",1019,59300.049999999996]
["2019-08-18T13:38:45.000000000","2019-08-18T20:38:45.000000000",1018,485329.2]
["2019-08-18T13:39:00.000000000","2019-08-18T20:39:00.000000000",1017,487770.8]
["2019-08-18T13:39:00.000000000","2019-08-18T20:39:00.000000000",1020,2852422.0]
["2019-08-18T13:39:00.000000000","2019-08-18T20:39:00.000000000",1133,972.9687]
["2019-08-18T13:39:15.000000000","2019-08-18T20:39:15.000000000",1022,215.0581]
["2019-08-18T13:39:15.000000000","2019-08-18T20:39:15.000000000",1130,802027755.0866]
["2019-08-18T13:39:30.000000000","2019-08-18T20:39:30.000000000",1021,281.0898]
["2019-08-18T13:39:30.000000000","2019-08-18T20:39:30.000000000",1016,486500.0]
["2019-08-18T13:39:45.000000000","2019-08-18T20:39:45.000000000",1019,59553.39]
["2019-08-18T13:39:45.000000000","2019-08-18T20:39:45.000000000",1018,485052.1]
["2019-08-18T13:40:00.000000000","2019-08-18T20:40:00.000000000",1017,487734.39999999997]
["2019-08-18T13:40:00.000000000","2019-08-18T20:40:00.000000000",1020,2852426.0]
["2019-08-18T13:40:00.000000000","2019-08-18T20:40:00.000000000",1133,972.6677]
["2019-08-18T13:40:15.000000000","2019-08-18T20:40:15.000000000",1022,214.2856]
["2019-08-18T13:40:15.000000000","2019-08-18T20:40:15.000000000",1130,802155246.3236]
["2019-08-18T13:40:30.000000000","2019-08-18T20:40:30.000000000",1021,280.9699]
["2019-08-18T13:40:30.000000000","2019-08-18T20:40:30.000000000",1016,486700.0]
["2019-08-18T13:40:45.000000000","2019-08-18T20:40:45.000000000",1019,59600.1]
["2019-08-18T13:40:45.000000000","2019-08-18T20:40:45.000000000",1018,485110.4]
["2019-08-18T13:41:00.000000000","2019-08-18T20:41:00.000000000",1017,487742.7]
["2019-08-18T13:41:00.000000000","2019-08-18T20:41:00.000000000",1020,2852428.0]
["2019-08-18T13:41:00.000000000","2019-08-18T20:41:00.000000000",1133,972.9281]
["2019-08-18T13:41:15.000000000","2019-08-18T20:41:15.000000000",1022,213.7861]
["2019-08-18T13:41:15.000000000","2019-08-18T20:41:15.000000000",1130,802738841.2241]
["2019-08-18T13:41:30.000000000","2019-08-18T20:41:30.000000000",1021,281.4494]
["2019-08-18T13:41:30.000000000","2019-08-18T20:41:30.000000000",1016,486700.0]
["2019-08-18T13:41:45.000000000","2019-08-18T20:41:45.000000000",1019,59446.74]
["2019-08-18T13:41:45.000000000","2019-08-18T20:41:45.000000000",1018,485316.7]
["2019-08-18T13:42:00.000000000","2019-08-18T20:42:00.000000000",1017,487693.8]
["2019-08-18T13:42:00.000000000","2019-08-18T20:42:00.000000000",1020,2852432.0]
["2019-08-18T13:42:00.000000000","2019-08-18T20:42:00.000000000",1133,973.1146]
["2019-08-18T13:42:15.000000000","2019-08-18T20:42:15.000000000",1022,212.4363]
["2019-08-18T13:42:15.000000000","2019-08-18T20:42:15.000000000",1130,802619027.6192]
["2019-08-18T13:42:30.000000000","2019-08-18T20:42:30.000000000",1021,281.3185]
["2019-08-18T13:42:30.000000000","2019-08-18T20:42:30.000000000",1016,487700.0]
["2019-08-18T13:42:45.000000000","2019-08-18T20:42:45.000000000",1019,59300.049999999996]
["2019-08-18T13:42:45.000000000","2019-08-18T20:42:45.000000000",1018,485483.3]
["2019-08-18T13:43:00.000000000","2019-08-18T20:43:00.000000000",1017,487767.7]
["2019-08-18T13:43:00.000000000","2019-08-18T20:43:00.000000000",1020,2852434.0]
["2019-08-18T13:43:00.000000000","2019-08-18T20:43:00.000000000",1133,972.9031]
["2019-08-18T13:43:15.000000000","2019-08-18T20:43:15.000000000",1022,212.0345]
["2019-08-18T13:43:15.000000000","2019-08-18T20:43:15.000000000",1130,802100728.591]
["2019-08-18T13:43:30.000000000","2019-08-18T20:43:30.000000000",1021,281.0454]
["2019-08-18T13:43:30.000000000","2019-08-18T20:43:30.000000000",1016,485600.0]
["2019-08-18T13:43:45.000000000","2019-08-18T20:43:45.000000000",1019,59400.149999999994]
["2019-08-18T13:43:45.000000000","2019-08-18T20:43:45.000000000",1018,485097.89999999997]
["2019-08-18T13:44:00.000000000","2019-08-18T20:44:00.000000000",1017,485758.30000000005]
["2019-08-18T13:44:00.000000000","2019-08-18T20:44:00.000000000",1020,2852438.0]
["2019-08-18T13:44:00.000000000","2019-08-18T20:44:00.000000000",1133,970.7416]
["2019-08-18T13:44:15.000000000","2019-08-18T20:44:15.000000000",1022,211.7303]
["2019-08-18T13:44:15.000000000","2019-08-18T20:44:15.000000000",1130,801557322.7803]
["2019-08-18T13:44:30.000000000","2019-08-18T20:44:30.000000000",1021,281.0854]
["2019-08-18T13:44:30.000000000","2019-08-18T20:44:30.000000000",1016,486300.0]
["2019-08-18T13:44:45.000000000","2019-08-18T20:44:45.000000000",1019,59446.74]
["2019-08-18T13:44:45.000000000","2019-08-18T20:44:45.000000000",1018,485100.0]
["2019-08-18T13:45:00.000000000","2019-08-18T20:45:00.000000000",1017,487749.0]
["2019-08-18T13:45:00.000000000","2019-08-18T20:45:00.000000000",1020,2852440.0]
["2019-08-18T13:45:00.000000000","2019-08-18T20:45:00.000000000",1133,972.9657]
["2019-08-18T13:45:15.000000000","2019-08-18T20:45:15.000000000",1022,210.9267]
["2019-08-18T13:45:15.000000000","2019-08-18T20:45:15.000000000",1130,801817456.9267]
["2019-08-18T13:45:30.000000000","2019-08-18T20:45:30.000000000",1021,281.1586]
["2019-08-18T13:45:30.000000000","2019-08-18T20:45:30.000000000",1016,486000.0]
["2019-08-18T13:45:45.000000000","2019-08-18T20:45:45.000000000",1019,59653.48]
["2019-08-18T13:45:45.000000000","2019-08-18T20:45:45.000000000",1018,484941.7]
["2019-08-18T13:46:00.000000000","2019-08-18T20:46:00.000000000",1017,485781.3]
["2019-08-18T13:46:00.000000000","2019-08-18T20:46:00.000000000",1020,2852444.0]
["2019-08-18T13:46:00.000000000","2019-08-18T20:46:00.000000000",1133,970.4501]
["2019-08-18T13:46:15.000000000","2019-08-18T20:46:15.000000000",1022,210.4871]
["2019-08-18T13:46:15.000000000","2019-08-18T20:46:15.000000000",1130,801602940.7008]
["2019-08-18T13:46:30.000000000","2019-08-18T20:46:30.000000000",1021,281.0677]
["2019-08-18T13:46:30.000000000","2019-08-18T20:46:30.000000000",1016,485700.0]
["2019-08-18T13:46:45.000000000","2019-08-18T20:46:45.000000000",1019,59853.44]
["2019-08-18T13:46:45.000000000","2019-08-18T20:46:45.000000000",1018,484627.1]
["2019-08-18T13:47:00.000000000","2019-08-18T20:47:00.000000000",1017,485745.8]
["2019-08-18T13:47:00.000000000","2019-08-18T20:47:00.000000000",1020,2852446.0]
["2019-08-18T13:47:00.000000000","2019-08-18T20:47:00.000000000",1133,970.4312]
["2019-08-18T13:47:15.000000000","2019-08-18T20:47:15.000000000",1022,209.5969]
["2019-08-18T13:47:15.000000000","2019-08-18T20:47:15.000000000",1130,801597508.387]
["2019-08-18T13:47:30.000000000","2019-08-18T20:47:30.000000000",1021,281.1053]
["2019-08-18T13:47:30.000000000","2019-08-18T20:47:30.000000000",1016,486000.0]
["2019-08-18T13:47:45.000000000","2019-08-18T20:47:45.000000000",1019,59900.149999999994]
["2019-08-18T13:47:45.000000000","2019-08-18T20:47:45.000000000",1018,484891.7]
["2019-08-18T13:48:00.000000000","2019-08-18T20:48:00.000000000",1017,485739.6]
["2019-08-18T13:48:00.000000000","2019-08-18T20:48:00.000000000",1020,2852449.0]
["2019-08-18T13:48:00.000000000","2019-08-18T20:48:00.000000000",1133,970.6021]
["2019-08-18T13:48:15.000000000","2019-08-18T20:48:15.000000000",1022,208.6023]
["2019-08-18T13:48:15.000000000","2019-08-18T20:48:15.000000000",1130,801155080.72]
["2019-08-18T13:48:30.000000000","2019-08-18T20:48:30.000000000",1021,280.8368]
["2019-08-18T13:48:30.000000000","2019-08-18T20:48:30.000000000",1016,485700.0]
["2019-08-18T13:48:45.000000000","2019-08-18T20:48:45.000000000",1019,60100.1]
["2019-08-18T13:48:45.000000000","2019-08-18T20:48:45.000000000",1018,484656.3]
["2019-08-18T13:49:00.000000000","2019-08-18T20:49:00.000000000",1017,485821.9]
["2019-08-18T13:49:00.000000000","2019-08-18T20:49:00.000000000",1020,2852452.0]
["2019-08-18T13:49:00.000000000","2019-08-18T20:49:00.000000000",1133,970.5927]
["2019-08-18T13:49:15.000000000","2019-08-18T20:49:15.000000000",1022,208.0829]
["2019-08-18T13:49:15.000000000","2019-08-18T20:49:15.000000000",1130,800833025.6372]
["2019-08-18T13:49:30.000000000","2019-08-18T20:49:30.000000000",1021,280.7701]
["2019-08-18T13:49:30.000000000","2019-08-18T20:49:30.000000000",1016,485800.0]
["2019-08-18T13:49:45.000000000","2019-08-18T20:49:45.000000000",1019,59993.46]
["2019-08-18T13:49:45.000000000","2019-08-18T20:49:45.000000000",1018,484658.3]
["2019-08-18T13:50:00.000000000","2019-08-18T20:50:00.000000000",1017,485803.1]
["2019-08-18T13:50:00.000000000","2019-08-18T20:50:00.000000000",1020,2852455.0]
["2019-08-18T13:50:00.000000000","2019-08-18T20:50:00.000000000",1133,970.4739]
["2019-08-18T13:50:15.000000000","2019-08-18T20:50:15.000000000",1022,207.9142]
["2019-08-18T13:50:15.000000000","2019-08-18T20:50:15.000000000",1130,800998454.6056]
["2019-08-18T13:50:30.000000000","2019-08-18T20:50:30.000000000",1021,280.9189]
["2019-08-18T13:50:30.000000000","2019-08-18T20:50:30.000000000",1016,485800.0]
["2019-08-18T13:50:45.000000000","2019-08-18T20:50:45.000000000",1019,59646.810000000005]
["2019-08-18T13:50:45.000000000","2019-08-18T20:50:45.000000000",1018,484768.7]
["2019-08-18T13:51:00.000000000","2019-08-18T20:51:00.000000000",1017,485771.9]
["2019-08-18T13:51:00.000000000","2019-08-18T20:51:00.000000000",1020,2852458.0]
["2019-08-18T13:51:00.000000000","2019-08-18T20:51:00.000000000",1133,970.6386]
["2019-08-18T13:51:15.000000000","2019-08-18T20:51:15.000000000",1022,207.5612]
["2019-08-18T13:51:15.000000000","2019-08-18T20:51:15.000000000",1130,801765186.4446]
["2019-08-18T13:51:30.000000000","2019-08-18T20:51:30.000000000",1021,281.0743]
["2019-08-18T13:51:30.000000000","2019-08-18T20:51:30.000000000",1016,486000.0]
["2019-08-18T13:51:45.000000000","2019-08-18T20:51:45.000000000",1019,59653.48]
["2019-08-18T13:51:45.000000000","2019-08-18T20:51:45.000000000",1018,484564.6]
["2019-08-18T13:52:00.000000000","2019-08-18T20:52:00.000000000",1017,485841.7]
["2019-08-18T13:52:00.000000000","2019-08-18T20:52:00.000000000",1020,2852461.0]
["2019-08-18T13:52:00.000000000","2019-08-18T20:52:00.000000000",1133,970.4646]
["2019-08-18T13:52:15.000000000","2019-08-18T20:52:15.000000000",1022,207.186]
["2019-08-18T13:52:15.000000000","2019-08-18T20:52:15.000000000",1130,801715536.9358]
["2019-08-18T13:52:30.000000000","2019-08-18T20:52:30.000000000",1021,280.9166]
["2019-08-18T13:52:30.000000000","2019-08-18T20:52:30.000000000",1016,485800.0]
["2019-08-18T13:52:45.000000000","2019-08-18T20:52:45.000000000",1019,59953.4]
["2019-08-18T13:52:45.000000000","2019-08-18T20:52:45.000000000",1018,484556.2]
["2019-08-18T13:53:00.000000000","2019-08-18T20:53:00.000000000",1017,485760.4]
["2019-08-18T13:53:00.000000000","2019-08-18T20:53:00.000000000",1020,2852464.0]
["2019-08-18T13:53:00.000000000","2019-08-18T20:53:00.000000000",1133,970.3937]
["2019-08-18T13:53:15.000000000","2019-08-18T20:53:15.000000000",1022,206.4023]
["2019-08-18T13:53:15.000000000","2019-08-18T20:53:15.000000000",1130,801279101.5728]
["2019-08-18T13:53:30.000000000","2019-08-18T20:53:30.000000000",1021,280.7702]
["2019-08-18T13:53:30.000000000","2019-08-18T20:53:30.000000000",1016,485800.0]
["2019-08-18T13:53:45.000000000","2019-08-18T20:53:45.000000000",1019,59946.74]
["2019-08-18T13:53:45.000000000","2019-08-18T20:53:45.000000000",1018,485489.6]
["2019-08-18T13:54:00.000000000","2019-08-18T20:54:00.000000000",1017,485840.6]
["2019-08-18T13:54:00.000000000","2019-08-18T20:54:00.000000000",1020,2852467.0]
["2019-08-18T13:54:00.000000000","2019-08-18T20:54:00.000000000",1133,970.4531]
["2019-08-18T13:54:15.000000000","2019-08-18T20:54:15.000000000",1022,206.1081]
["2019-08-18T13:54:15.000000000","2019-08-18T20:54:15.000000000",1133,970.0435]
["2019-08-18T13:54:30.000000000","2019-08-18T20:54:30.000000000",1022,206.1227]
["2019-08-18T13:54:30.000000000","2019-08-18T20:54:30.000000000",1130,800070778.7716]
["2019-08-18T13:54:45.000000000","2019-08-18T20:54:45.000000000",1021,280.4526]
["2019-08-18T13:54:45.000000000","2019-08-18T20:54:45.000000000",1016,485400.0]
["2019-08-18T13:55:00.000000000","2019-08-18T20:55:00.000000000",1019,60100.1]
["2019-08-18T13:55:00.000000000","2019-08-18T20:55:00.000000000",1018,484314.6]
["2019-08-18T13:55:15.000000000","2019-08-18T20:55:15.000000000",1017,485790.6]
["2019-08-18T13:55:15.000000000","2019-08-18T20:55:15.000000000",1020,2852470.0]
["2019-08-18T13:55:15.000000000","2019-08-18T20:55:15.000000000",1133,969.8989]
["2019-08-18T13:55:30.000000000","2019-08-18T20:55:30.000000000",1022,205.7519]
["2019-08-18T13:55:30.000000000","2019-08-18T20:55:30.000000000",1130,800249043.9189]
["2019-08-18T13:55:45.000000000","2019-08-18T20:55:45.000000000",1021,280.6125]
["2019-08-18T13:55:45.000000000","2019-08-18T20:55:45.000000000",1016,485200.0]
["2019-08-18T13:56:00.000000000","2019-08-18T20:56:00.000000000",1019,59900.149999999994]
["2019-08-18T13:56:00.000000000","2019-08-18T20:56:00.000000000",1018,484050.0]
["2019-08-18T13:56:15.000000000","2019-08-18T20:56:15.000000000",1017,485772.89999999997]
["2019-08-18T13:56:15.000000000","2019-08-18T20:56:15.000000000",1020,2852473.0]
["2019-08-18T13:56:15.000000000","2019-08-18T20:56:15.000000000",1133,969.8521]
["2019-08-18T13:56:30.000000000","2019-08-18T20:56:30.000000000",1022,205.2036]
["2019-08-18T13:56:30.000000000","2019-08-18T20:56:30.000000000",1130,800465247.3436]
["2019-08-18T13:56:45.000000000","2019-08-18T20:56:45.000000000",1021,280.688]
["2019-08-18T13:56:45.000000000","2019-08-18T20:56:45.000000000",1016,485500.0]
["2019-08-18T13:57:00.000000000","2019-08-18T20:57:00.000000000",1019,59800.049999999996]
["2019-08-18T13:57:00.000000000","2019-08-18T20:57:00.000000000",1018,484243.7]
["2019-08-18T13:57:15.000000000","2019-08-18T20:57:15.000000000",1017,485754.2]
["2019-08-18T13:57:15.000000000","2019-08-18T20:57:15.000000000",1020,2852476.0]
["2019-08-18T13:57:15.000000000","2019-08-18T20:57:15.000000000",1133,971.2104]
["2019-08-18T13:57:30.000000000","2019-08-18T20:57:30.000000000",1022,204.4288]
["2019-08-18T13:57:30.000000000","2019-08-18T20:57:30.000000000",1130,800643232.5936]
["2019-08-18T13:57:45.000000000","2019-08-18T20:57:45.000000000",1021,280.6702]
["2019-08-18T13:57:45.000000000","2019-08-18T20:57:45.000000000",1016,485800.0]
["2019-08-18T13:58:00.000000000","2019-08-18T20:58:00.000000000",1019,59800.049999999996]
["2019-08-18T13:58:00.000000000","2019-08-18T20:58:00.000000000",1018,484508.30000000005]
["2019-08-18T13:58:15.000000000","2019-08-18T20:58:15.000000000",1017,485802.1]
["2019-08-18T13:58:15.000000000","2019-08-18T20:58:15.000000000",1020,2852479.0]
["2019-08-18T13:58:15.000000000","2019-08-18T20:58:15.000000000",1133,970.4042]
["2019-08-18T13:58:30.000000000","2019-08-18T20:58:30.000000000",1022,203.8272]
["2019-08-18T13:58:30.000000000","2019-08-18T20:58:30.000000000",1130,801347206.4]
["2019-08-18T13:58:45.000000000","2019-08-18T20:58:45.000000000",1021,280.9233]
["2019-08-18T13:58:45.000000000","2019-08-18T20:58:45.000000000",1016,486100.0]
["2019-08-18T13:59:00.000000000","2019-08-18T20:59:00.000000000",1019,59700.200000000004]
["2019-08-18T13:59:00.000000000","2019-08-18T20:59:00.000000000",1018,484543.8]
["2019-08-18T13:59:15.000000000","2019-08-18T20:59:15.000000000",1017,485736.5]
["2019-08-18T13:59:15.000000000","2019-08-18T20:59:15.000000000",1020,2852481.0]
["2019-08-18T13:59:15.000000000","2019-08-18T20:59:15.000000000",1133,970.0907]
["2019-08-18T13:59:30.000000000","2019-08-18T20:59:30.000000000",1022,203.9292]
["2019-08-18T13:59:30.000000000","2019-08-18T20:59:30.000000000",1130,800935869.8592]
["2019-08-18T13:59:45.000000000","2019-08-18T20:59:45.000000000",1021,280.7324]
["2019-08-18T13:59:45.000000000","2019-08-18T20:59:45.000000000",1016,485900.0]
["2019-08-18T14:00:00.000000000","2019-08-18T21:00:00.000000000",1019,59900.149999999994]
["2019-08-18T14:00:00.000000000","2019-08-18T21:00:00.000000000",1018,484575.0]
["2019-08-18T14:00:15.000000000","2019-08-18T21:00:15.000000000",1017,485839.60000000003]
["2019-08-18T14:00:15.000000000","2019-08-18T21:00:15.000000000",1020,2852485.0]
["2019-08-18T14:00:15.000000000","2019-08-18T21:00:15.000000000",1133,970.4875]
["2019-08-18T14:00:30.000000000","2019-08-18T21:00:30.000000000",1022,203.7675]
["2019-08-18T14:00:30.000000000","2019-08-18T21:00:30.000000000",1133,970.3449]
["2019-08-18T14:00:45.000000000","2019-08-18T21:00:45.000000000",1022,203.7206]
["2019-08-18T14:00:45.000000000","2019-08-18T21:00:45.000000000",1130,800747302.6826]
["2019-08-18T14:01:00.000000000","2019-08-18T21:01:00.000000000",1021,280.8256]
["2019-08-18T14:01:00.000000000","2019-08-18T21:01:00.000000000",1016,486000.0]
["2019-08-18T14:01:15.000000000","2019-08-18T21:01:15.000000000",1019,60100.1]
["2019-08-18T14:01:15.000000000","2019-08-18T21:01:15.000000000",1018,484735.4]
["2019-08-18T14:01:30.000000000","2019-08-18T21:01:30.000000000",1017,485729.2]
["2019-08-18T14:01:30.000000000","2019-08-18T21:01:30.000000000",1020,2852488.0]
["2019-08-18T14:01:30.000000000","2019-08-18T21:01:30.000000000",1133,970.4021]
["2019-08-18T14:01:45.000000000","2019-08-18T21:01:45.000000000",1022,203.2189]
["2019-08-18T14:01:45.000000000","2019-08-18T21:01:45.000000000",1130,801356010.2458]
["2019-08-18T14:02:00.000000000","2019-08-18T21:02:00.000000000",1021,280.9388]
["2019-08-18T14:02:00.000000000","2019-08-18T21:02:00.000000000",1016,486000.0]
["2019-08-18T14:02:15.000000000","2019-08-18T21:02:15.000000000",1019,60300.049999999996]
["2019-08-18T14:02:15.000000000","2019-08-18T21:02:15.000000000",1018,484595.8]
["2019-08-18T14:02:30.000000000","2019-08-18T21:02:30.000000000",1017,485833.3]
["2019-08-18T14:02:30.000000000","2019-08-18T21:02:30.000000000",1020,2852491.0]
["2019-08-18T14:02:30.000000000","2019-08-18T21:02:30.000000000",1133,970.35]
["2019-08-18T14:02:45.000000000","2019-08-18T21:02:45.000000000",1022,203.2988]
["2019-08-18T14:02:45.000000000","2019-08-18T21:02:45.000000000",1130,801413902.8824]
["2019-08-18T14:03:00.000000000","2019-08-18T21:03:00.000000000",1021,280.9521]
["2019-08-18T14:03:00.000000000","2019-08-18T21:03:00.000000000",1016,485400.0]
["2019-08-18T14:03:15.000000000","2019-08-18T21:03:15.000000000",1019,60200.200000000004]
["2019-08-18T14:03:15.000000000","2019-08-18T21:03:15.000000000",1018,484220.8]
["2019-08-18T14:03:30.000000000","2019-08-18T21:03:30.000000000",1017,485810.4]
["2019-08-18T14:03:30.000000000","2019-08-18T21:03:30.000000000",1020,2852494.0]
["2019-08-18T14:03:30.000000000","2019-08-18T21:03:30.000000000",1133,969.975]
["2019-08-18T14:03:45.000000000","2019-08-18T21:03:45.000000000",1022,203.008]
["2019-08-18T14:03:45.000000000","2019-08-18T21:03:45.000000000",1130,800939239.2864]
["2019-08-18T14:04:00.000000000","2019-08-18T21:04:00.000000000",1021,280.6791]
["2019-08-18T14:04:00.000000000","2019-08-18T21:04:00.000000000",1016,485300.0]
["2019-08-18T14:04:15.000000000","2019-08-18T21:04:15.000000000",1019,60200.200000000004]
["2019-08-18T14:04:15.000000000","2019-08-18T21:04:15.000000000",1018,484133.30000000005]
["2019-08-18T14:04:30.000000000","2019-08-18T21:04:30.000000000",1017,487481.3]
["2019-08-18T14:04:30.000000000","2019-08-18T21:04:30.000000000",1020,2852497.0]
["2019-08-18T14:04:30.000000000","2019-08-18T21:04:30.000000000",1133,972.2709]
["2019-08-18T14:04:45.000000000","2019-08-18T21:04:45.000000000",1022,201.4251]
["2019-08-18T14:04:45.000000000","2019-08-18T21:04:45.000000000",1130,801371089.6268]
["2019-08-18T14:05:00.000000000","2019-08-18T21:05:00.000000000",1021,280.7946]
["2019-08-18T14:05:00.000000000","2019-08-18T21:05:00.000000000",1016,485400.0]
["2019-08-18T14:05:15.000000000","2019-08-18T21:05:15.000000000",1019,59993.46]
["2019-08-18T14:05:15.000000000","2019-08-18T21:05:15.000000000",1018,484102.10000000003]
["2019-08-18T14:05:30.000000000","2019-08-18T21:05:30.000000000",1017,485786.5]
["2019-08-18T14:05:30.000000000","2019-08-18T21:05:30.000000000",1020,2852499.0]
["2019-08-18T14:05:30.000000000","2019-08-18T21:05:30.000000000",1133,969.8344]
["2019-08-18T14:05:45.000000000","2019-08-18T21:05:45.000000000",1022,201.3984]
["2019-08-18T14:05:45.000000000","2019-08-18T21:05:45.000000000",1130,799991041.5]
["2019-08-18T14:06:00.000000000","2019-08-18T21:06:00.000000000",1021,280.3816]
["2019-08-18T14:06:00.000000000","2019-08-18T21:06:00.000000000",1016,485400.0]
["2019-08-18T14:06:15.000000000","2019-08-18T21:06:15.000000000",1019,59953.4]
["2019-08-18T14:06:15.000000000","2019-08-18T21:06:15.000000000",1018,484616.69999999995]
["2019-08-18T14:06:30.000000000","2019-08-18T21:06:30.000000000",1017,485757.3]
["2019-08-18T14:06:30.000000000","2019-08-18T21:06:30.000000000",1020,2852503.0]
["2019-08-18T14:06:30.000000000","2019-08-18T21:06:30.000000000",1133,969.8135]
["2019-08-18T14:06:45.000000000","2019-08-18T21:06:45.000000000",1022,201.0278]
["2019-08-18T14:06:45.000000000","2019-08-18T21:06:45.000000000",1130,799808466.9149]
["2019-08-18T14:07:00.000000000","2019-08-18T21:07:00.000000000",1021,280.4016]
["2019-08-18T14:07:00.000000000","2019-08-18T21:07:00.000000000",1016,485100.0]
["2019-08-18T14:07:15.000000000","2019-08-18T21:07:15.000000000",1019,60000.0]
["2019-08-18T14:07:15.000000000","2019-08-18T21:07:15.000000000",1018,482639.6]
["2019-08-18T14:07:30.000000000","2019-08-18T21:07:30.000000000",1017,485725.0]
["2019-08-18T14:07:30.000000000","2019-08-18T21:07:30.000000000",1020,2852506.0]
["2019-08-18T14:07:30.000000000","2019-08-18T21:07:30.000000000",1133,969.3479]
["2019-08-18T14:07:45.000000000","2019-08-18T21:07:45.000000000",1022,199.1407]
["2019-08-18T14:07:45.000000000","2019-08-18T21:07:45.000000000",1130,799714319.63]
["2019-08-18T14:08:00.000000000","2019-08-18T21:08:00.000000000",1021,280.3861]
["2019-08-18T14:08:00.000000000","2019-08-18T21:08:00.000000000",1016,485000.0]
["2019-08-18T14:08:15.000000000","2019-08-18T21:08:15.000000000",1019,59800.049999999996]
["2019-08-18T14:08:15.000000000","2019-08-18T21:08:15.000000000",1018,483827.1]
["2019-08-18T14:08:30.000000000","2019-08-18T21:08:30.000000000",1017,485808.3]
["2019-08-18T14:08:30.000000000","2019-08-18T21:08:30.000000000",1020,2852508.0]
["2019-08-18T14:08:30.000000000","2019-08-18T21:08:30.000000000",1133,969.7208]
["2019-08-18T14:08:45.000000000","2019-08-18T21:08:45.000000000",1022,200.2596]
["2019-08-18T14:08:45.000000000","2019-08-18T21:08:45.000000000",1130,799867199.4247]
["2019-08-18T14:09:00.000000000","2019-08-18T21:09:00.000000000",1021,280.3972]
["2019-08-18T14:09:00.000000000","2019-08-18T21:09:00.000000000",1016,485000.0]
["2019-08-18T14:09:15.000000000","2019-08-18T21:09:15.000000000",1019,59900.149999999994]
["2019-08-18T14:09:15.000000000","2019-08-18T21:09:15.000000000",1018,482531.3]
["2019-08-18T14:09:30.000000000","2019-08-18T21:09:30.000000000",1017,485789.60000000003]
["2019-08-18T14:09:30.000000000","2019-08-18T21:09:30.000000000",1020,2852511.0]
["2019-08-18T14:09:30.000000000","2019-08-18T21:09:30.000000000",1133,969.1271]
["2019-08-18T14:09:45.000000000","2019-08-18T21:09:45.000000000",1022,199.789]
["2019-08-18T14:09:45.000000000","2019-08-18T21:09:45.000000000",1130,800279377.5786]
["2019-08-18T14:10:00.000000000","2019-08-18T21:10:00.000000000",1021,280.5526]
["2019-08-18T14:10:00.000000000","2019-08-18T21:10:00.000000000",1016,484900.0]
["2019-08-18T14:10:15.000000000","2019-08-18T21:10:15.000000000",1019,60000.0]
["2019-08-18T14:10:15.000000000","2019-08-18T21:10:15.000000000",1018,485420.8]
["2019-08-18T14:10:30.000000000","2019-08-18T21:10:30.000000000",1017,485776.0]
["2019-08-18T14:10:30.000000000","2019-08-18T21:10:30.000000000",1020,2852514.0]
["2019-08-18T14:10:30.000000000","2019-08-18T21:10:30.000000000",1133,970.2239]
["2019-08-18T14:10:45.000000000","2019-08-18T21:10:45.000000000",1022,199.2873]
["2019-08-18T14:10:45.000000000","2019-08-18T21:10:45.000000000",1130,800368647.1704]
["2019-08-18T14:11:00.000000000","2019-08-18T21:11:00.000000000",1021,280.5526]
["2019-08-18T14:11:00.000000000","2019-08-18T21:11:00.000000000",1016,485100.0]
["2019-08-18T14:11:15.000000000","2019-08-18T21:11:15.000000000",1019,59746.78999999999]
["2019-08-18T14:11:15.000000000","2019-08-18T21:11:15.000000000",1018,483810.4]
["2019-08-18T14:11:30.000000000","2019-08-18T21:11:30.000000000",1017,485780.19999999995]
["2019-08-18T14:11:30.000000000","2019-08-18T21:11:30.000000000",1020,2852517.0]
["2019-08-18T14:11:30.000000000","2019-08-18T21:11:30.000000000",1133,969.6365]
["2019-08-18T14:11:45.000000000","2019-08-18T21:11:45.000000000",1022,199.2739]
["2019-08-18T14:11:45.000000000","2019-08-18T21:11:45.000000000",1130,799723679.0724]
["2019-08-18T14:12:00.000000000","2019-08-18T21:12:00.000000000",1021,280.3128]
["2019-08-18T14:12:00.000000000","2019-08-18T21:12:00.000000000",1016,484600.0]
["2019-08-18T14:12:15.000000000","2019-08-18T21:12:15.000000000",1019,59700.200000000004]
["2019-08-18T14:12:15.000000000","2019-08-18T21:12:15.000000000",1018,483718.8]
["2019-08-18T14:12:30.000000000","2019-08-18T21:12:30.000000000",1017,485851.0]
["2019-08-18T14:12:30.000000000","2019-08-18T21:12:30.000000000",1020,2852519.0]
["2019-08-18T14:12:30.000000000","2019-08-18T21:12:30.000000000",1133,969.6281]
["2019-08-18T14:12:45.000000000","2019-08-18T21:12:45.000000000",1022,198.5524]
["2019-08-18T14:12:45.000000000","2019-08-18T21:12:45.000000000",1130,799274962.992]
["2019-08-18T14:13:00.000000000","2019-08-18T21:13:00.000000000",1021,280.2062]
["2019-08-18T14:13:00.000000000","2019-08-18T21:13:00.000000000",1016,484400.0]
["2019-08-18T14:13:15.000000000","2019-08-18T21:13:15.000000000",1019,59853.44]
["2019-08-18T14:13:15.000000000","2019-08-18T21:13:15.000000000",1018,483325.0]
["2019-08-18T14:13:30.000000000","2019-08-18T21:13:30.000000000",1017,485763.5]
["2019-08-18T14:13:30.000000000","2019-08-18T21:13:30.000000000",1020,2852522.0]
["2019-08-18T14:13:30.000000000","2019-08-18T21:13:30.000000000",1133,968.8989]
["2019-08-18T14:13:45.000000000","2019-08-18T21:13:45.000000000",1022,198.104]
["2019-08-18T14:13:45.000000000","2019-08-18T21:13:45.000000000",1130,798769195.506]
["2019-08-18T14:14:00.000000000","2019-08-18T21:14:00.000000000",1021,279.9997]
["2019-08-18T14:14:00.000000000","2019-08-18T21:14:00.000000000",1016,484900.0]
["2019-08-18T14:14:15.000000000","2019-08-18T21:14:15.000000000",1019,59900.149999999994]
["2019-08-18T14:14:15.000000000","2019-08-18T21:14:15.000000000",1018,484097.89999999997]
["2019-08-18T14:14:30.000000000","2019-08-18T21:14:30.000000000",1017,485810.4]
["2019-08-18T14:14:30.000000000","2019-08-18T21:14:30.000000000",1020,2852525.0]
["2019-08-18T14:14:30.000000000","2019-08-18T21:14:30.000000000",1133,969.2271]
["2019-08-18T14:14:45.000000000","2019-08-18T21:14:45.000000000",1022,197.1384]
["2019-08-18T14:14:45.000000000","2019-08-18T21:14:45.000000000",1130,799105212.49]
["2019-08-18T14:15:00.000000000","2019-08-18T21:15:00.000000000",1021,280.2928]
["2019-08-18T14:15:00.000000000","2019-08-18T21:15:00.000000000",1016,484800.0]
["2019-08-18T14:15:15.000000000","2019-08-18T21:15:15.000000000",1019,59700.200000000004]
["2019-08-18T14:15:15.000000000","2019-08-18T21:15:15.000000000",1018,483462.5]
["2019-08-18T14:15:30.000000000","2019-08-18T21:15:30.000000000",1017,485763.5]
["2019-08-18T14:15:30.000000000","2019-08-18T21:15:30.000000000",1020,2852528.0]
["2019-08-18T14:15:30.000000000","2019-08-18T21:15:30.000000000",1133,969.1322]
["2019-08-18T14:15:45.000000000","2019-08-18T21:15:45.000000000",1022,196.4679]
["2019-08-18T14:15:45.000000000","2019-08-18T21:15:45.000000000",1130,799429244.3312]
["2019-08-18T14:16:00.000000000","2019-08-18T21:16:00.000000000",1021,280.2529]
["2019-08-18T14:16:00.000000000","2019-08-18T21:16:00.000000000",1016,484700.0]
["2019-08-18T14:16:15.000000000","2019-08-18T21:16:15.000000000",1019,59700.200000000004]
["2019-08-18T14:16:15.000000000","2019-08-18T21:16:15.000000000",1018,483531.3]
["2019-08-18T14:16:30.000000000","2019-08-18T21:16:30.000000000",1017,485726.0]
["2019-08-18T14:16:30.000000000","2019-08-18T21:16:30.000000000",1020,2852530.0]
["2019-08-18T14:16:30.000000000","2019-08-18T21:16:30.000000000",1133,970.7927]
["2019-08-18T14:16:45.000000000","2019-08-18T21:16:45.000000000",1022,195.5333]
["2019-08-18T14:16:45.000000000","2019-08-18T21:16:45.000000000",1130,800145499.8647]
["2019-08-18T14:17:00.000000000","2019-08-18T21:17:00.000000000",1021,280.4482]
["2019-08-18T14:17:00.000000000","2019-08-18T21:17:00.000000000",1016,484400.0]
["2019-08-18T14:17:15.000000000","2019-08-18T21:17:15.000000000",1019,59700.200000000004]
["2019-08-18T14:17:15.000000000","2019-08-18T21:17:15.000000000",1018,484939.6]
["2019-08-18T14:17:30.000000000","2019-08-18T21:17:30.000000000",1017,485735.4]
["2019-08-18T14:17:30.000000000","2019-08-18T21:17:30.000000000",1020,2852533.0]
["2019-08-18T14:17:30.000000000","2019-08-18T21:17:30.000000000",1133,969.9375]
["2019-08-18T14:17:45.000000000","2019-08-18T21:17:45.000000000",1022,194.9827]
["2019-08-18T14:17:45.000000000","2019-08-18T21:17:45.000000000",1130,800127229.398]
["2019-08-18T14:18:00.000000000","2019-08-18T21:18:00.000000000",1021,280.3838]
["2019-08-18T14:18:00.000000000","2019-08-18T21:18:00.000000000",1016,484800.0]
["2019-08-18T14:18:15.000000000","2019-08-18T21:18:15.000000000",1019,59700.200000000004]
["2019-08-18T14:18:15.000000000","2019-08-18T21:18:15.000000000",1018,483347.89999999997]
["2019-08-18T14:18:30.000000000","2019-08-18T21:18:30.000000000",1017,485806.2]
["2019-08-18T14:18:30.000000000","2019-08-18T21:18:30.000000000",1020,2852535.0]
["2019-08-18T14:18:30.000000000","2019-08-18T21:18:30.000000000",1133,968.927]
["2019-08-18T14:18:45.000000000","2019-08-18T21:18:45.000000000",1022,194.603]
["2019-08-18T14:18:45.000000000","2019-08-18T21:18:45.000000000",1130,799621179.9984]
["2019-08-18T14:19:00.000000000","2019-08-18T21:19:00.000000000",1021,280.2307]
["2019-08-18T14:19:00.000000000","2019-08-18T21:19:00.000000000",1016,484500.0]
["2019-08-18T14:19:15.000000000","2019-08-18T21:19:15.000000000",1019,59900.149999999994]
["2019-08-18T14:19:15.000000000","2019-08-18T21:19:15.000000000",1018,483202.1]
["2019-08-18T14:19:30.000000000","2019-08-18T21:19:30.000000000",1017,485735.4]
["2019-08-18T14:19:30.000000000","2019-08-18T21:19:30.000000000",1020,2852539.0]
["2019-08-18T14:19:30.000000000","2019-08-18T21:19:30.000000000",1133,969.0]
["2019-08-18T14:19:45.000000000","2019-08-18T21:19:45.000000000",1022,193.735]
["2019-08-18T14:19:45.000000000","2019-08-18T21:19:45.000000000",1130,798856114.2351]
["2019-08-18T14:20:00.000000000","2019-08-18T21:20:00.000000000",1021,280.002]
["2019-08-18T14:20:00.000000000","2019-08-18T21:20:00.000000000",1016,484300.0]
["2019-08-18T14:20:15.000000000","2019-08-18T21:20:15.000000000",1019,59900.149999999994]
["2019-08-18T14:20:15.000000000","2019-08-18T21:20:15.000000000",1018,482760.4]
["2019-08-18T14:20:30.000000000","2019-08-18T21:20:30.000000000",1017,485536.5]
["2019-08-18T14:20:30.000000000","2019-08-18T21:20:30.000000000",1020,2852541.0]
["2019-08-18T14:20:30.000000000","2019-08-18T21:20:30.000000000",1133,968.5532]
["2019-08-18T14:20:45.000000000","2019-08-18T21:20:45.000000000",1022,193.5685]
["2019-08-18T14:20:45.000000000","2019-08-18T21:20:45.000000000",1130,799148198.926]
["2019-08-18T14:21:00.000000000","2019-08-18T21:21:00.000000000",1021,279.9932]
["2019-08-18T14:21:00.000000000","2019-08-18T21:21:00.000000000",1016,484700.0]
["2019-08-18T14:21:15.000000000","2019-08-18T21:21:15.000000000",1019,59900.149999999994]
["2019-08-18T14:21:15.000000000","2019-08-18T21:21:15.000000000",1018,483320.80000000005]
["2019-08-18T14:21:30.000000000","2019-08-18T21:21:30.000000000",1017,485826.0]
["2019-08-18T14:21:30.000000000","2019-08-18T21:21:30.000000000",1020,2852544.0]
["2019-08-18T14:21:30.000000000","2019-08-18T21:21:30.000000000",1133,969.1614]
["2019-08-18T14:21:45.000000000","2019-08-18T21:21:45.000000000",1022,192.7981]
["2019-08-18T14:21:45.000000000","2019-08-18T21:21:45.000000000",1130,798724580.689]
["2019-08-18T14:22:00.000000000","2019-08-18T21:22:00.000000000",1021,279.8422]
["2019-08-18T14:22:00.000000000","2019-08-18T21:22:00.000000000",1016,484900.0]
["2019-08-18T14:22:15.000000000","2019-08-18T21:22:15.000000000",1019,59900.149999999994]
["2019-08-18T14:22:15.000000000","2019-08-18T21:22:15.000000000",1018,483418.8]
["2019-08-18T14:22:30.000000000","2019-08-18T21:22:30.000000000",1017,485792.7]
["2019-08-18T14:22:30.000000000","2019-08-18T21:22:30.000000000",1020,2852546.0]
["2019-08-18T14:22:30.000000000","2019-08-18T21:22:30.000000000",1133,969.1239]
["2019-08-18T14:22:45.000000000","2019-08-18T21:22:45.000000000",1022,192.0745]
["2019-08-18T14:22:45.000000000","2019-08-18T21:22:45.000000000",1130,799244304.2514]
["2019-08-18T14:23:00.000000000","2019-08-18T21:23:00.000000000",1021,280.275]
["2019-08-18T14:23:00.000000000","2019-08-18T21:23:00.000000000",1016,484800.0]
["2019-08-18T14:23:15.000000000","2019-08-18T21:23:15.000000000",1019,59900.149999999994]
["2019-08-18T14:23:15.000000000","2019-08-18T21:23:15.000000000",1018,483412.5]
["2019-08-18T14:23:30.000000000","2019-08-18T21:23:30.000000000",1017,485827.1]
["2019-08-18T14:23:30.000000000","2019-08-18T21:23:30.000000000",1020,2852549.0]
["2019-08-18T14:23:30.000000000","2019-08-18T21:23:30.000000000",1133,969.2417]
["2019-08-18T14:23:45.000000000","2019-08-18T21:23:45.000000000",1022,191.889]
["2019-08-18T14:23:45.000000000","2019-08-18T21:23:45.000000000",1130,799448816.88]
["2019-08-18T14:24:00.000000000","2019-08-18T21:24:00.000000000",1021,280.2218]
["2019-08-18T14:24:00.000000000","2019-08-18T21:24:00.000000000",1016,484500.0]
["2019-08-18T14:24:15.000000000","2019-08-18T21:24:15.000000000",1019,59700.200000000004]
["2019-08-18T14:24:15.000000000","2019-08-18T21:24:15.000000000",1018,482845.8]
["2019-08-18T14:24:30.000000000","2019-08-18T21:24:30.000000000",1017,485740.6]
["2019-08-18T14:24:30.000000000","2019-08-18T21:24:30.000000000",1020,2852552.0]
["2019-08-18T14:24:30.000000000","2019-08-18T21:24:30.000000000",1133,968.5989]
["2019-08-18T14:24:45.000000000","2019-08-18T21:24:45.000000000",1022,191.3264]
["2019-08-18T14:24:45.000000000","2019-08-18T21:24:45.000000000",1130,799245990.4376]
["2019-08-18T14:25:00.000000000","2019-08-18T21:25:00.000000000",1021,280.1863]
["2019-08-18T14:25:00.000000000","2019-08-18T21:25:00.000000000",1016,484300.0]
["2019-08-18T14:25:15.000000000","2019-08-18T21:25:15.000000000",1019,59600.1]
["2019-08-18T14:25:15.000000000","2019-08-18T21:25:15.000000000",1018,483041.7]
["2019-08-18T14:25:30.000000000","2019-08-18T21:25:30.000000000",1017,485793.8]
["2019-08-18T14:25:30.000000000","2019-08-18T21:25:30.000000000",1020,2852554.0]
["2019-08-18T14:25:30.000000000","2019-08-18T21:25:30.000000000",1133,968.873]
["2019-08-18T14:25:45.000000000","2019-08-18T21:25:45.000000000",1022,190.6315]
["2019-08-18T14:25:45.000000000","2019-08-18T21:25:45.000000000",1130,798866870.6705]
["2019-08-18T14:26:00.000000000","2019-08-18T21:26:00.000000000",1021,279.9465]
["2019-08-18T14:26:00.000000000","2019-08-18T21:26:00.000000000",1016,484200.0]
["2019-08-18T14:26:15.000000000","2019-08-18T21:26:15.000000000",1019,59500.0]
["2019-08-18T14:26:15.000000000","2019-08-18T21:26:15.000000000",1018,482895.8]
["2019-08-18T14:26:30.000000000","2019-08-18T21:26:30.000000000",1017,485613.60000000003]
["2019-08-18T14:26:30.000000000","2019-08-18T21:26:30.000000000",1020,2852558.0]
["2019-08-18T14:26:30.000000000","2019-08-18T21:26:30.000000000",1133,968.5511]
["2019-08-18T14:26:45.000000000","2019-08-18T21:26:45.000000000",1022,189.1729]
["2019-08-18T14:26:45.000000000","2019-08-18T21:26:45.000000000",1130,797835370.0896]
["2019-08-18T14:27:00.000000000","2019-08-18T21:27:00.000000000",1021,279.5202]
["2019-08-18T14:27:00.000000000","2019-08-18T21:27:00.000000000",1016,484400.0]
["2019-08-18T14:27:15.000000000","2019-08-18T21:27:15.000000000",1019,59500.0]
["2019-08-18T14:27:15.000000000","2019-08-18T21:27:15.000000000",1018,482916.7]
["2019-08-18T14:27:30.000000000","2019-08-18T21:27:30.000000000",1017,485788.5]
["2019-08-18T14:27:30.000000000","2019-08-18T21:27:30.000000000",1020,2852560.0]
["2019-08-18T14:27:30.000000000","2019-08-18T21:27:30.000000000",1133,968.6635]
["2019-08-18T14:27:45.000000000","2019-08-18T21:27:45.000000000",1022,188.5114]
["2019-08-18T14:27:45.000000000","2019-08-18T21:27:45.000000000",1130,797981410.032]
["2019-08-18T14:28:00.000000000","2019-08-18T21:28:00.000000000",1021,279.7438]
["2019-08-18T14:28:00.000000000","2019-08-18T21:28:00.000000000",1016,484100.0]
["2019-08-18T14:28:15.000000000","2019-08-18T21:28:15.000000000",1019,59553.39]
["2019-08-18T14:28:15.000000000","2019-08-18T21:28:15.000000000",1018,482745.8]
["2019-08-18T14:28:30.000000000","2019-08-18T21:28:30.000000000",1017,485793.8]
["2019-08-18T14:28:30.000000000","2019-08-18T21:28:30.000000000",1020,2852563.0]
["2019-08-18T14:28:30.000000000","2019-08-18T21:28:30.000000000",1133,968.7563]
["2019-08-18T14:28:45.000000000","2019-08-18T21:28:45.000000000",1022,188.3382]
["2019-08-18T14:28:45.000000000","2019-08-18T21:28:45.000000000",1130,797931758.8935]
["2019-08-18T14:29:00.000000000","2019-08-18T21:29:00.000000000",1021,279.7511]
["2019-08-18T14:29:00.000000000","2019-08-18T21:29:00.000000000",1016,484000.0]
["2019-08-18T14:29:15.000000000","2019-08-18T21:29:15.000000000",1019,59600.1]
["2019-08-18T14:29:15.000000000","2019-08-18T21:29:15.000000000",1018,483012.5]
["2019-08-18T14:29:30.000000000","2019-08-18T21:29:30.000000000",1017,483837.5]
["2019-08-18T14:29:30.000000000","2019-08-18T21:29:30.000000000",1020,2852565.0]
["2019-08-18T14:29:30.000000000","2019-08-18T21:29:30.000000000",1133,966.8083]
["2019-08-18T14:29:45.000000000","2019-08-18T21:29:45.000000000",1022,187.5101]
["2019-08-18T14:29:45.000000000","2019-08-18T21:29:45.000000000",1130,798483428.5616]
["2019-08-18T14:30:00.000000000","2019-08-18T21:30:00.000000000",1021,279.9931]
["2019-08-18T14:30:00.000000000","2019-08-18T21:30:00.000000000",1016,484500.0]
["2019-08-18T14:30:15.000000000","2019-08-18T21:30:15.000000000",1019,59500.0]
["2019-08-18T14:30:15.000000000","2019-08-18T21:30:15.000000000",1018,483037.5]
["2019-08-18T14:30:30.000000000","2019-08-18T21:30:30.000000000",1017,484046.89999999997]
["2019-08-18T14:30:30.000000000","2019-08-18T21:30:30.000000000",1020,2852568.0]
["2019-08-18T14:30:30.000000000","2019-08-18T21:30:30.000000000",1133,966.9386]
["2019-08-18T14:30:45.000000000","2019-08-18T21:30:45.000000000",1022,187.4391]
["2019-08-18T14:30:45.000000000","2019-08-18T21:30:45.000000000",1130,798972057.6134]
["2019-08-18T14:31:00.000000000","2019-08-18T21:31:00.000000000",1021,280.0841]
["2019-08-18T14:31:00.000000000","2019-08-18T21:31:00.000000000",1016,484200.0]
["2019-08-18T14:31:15.000000000","2019-08-18T21:31:15.000000000",1019,59500.0]
["2019-08-18T14:31:15.000000000","2019-08-18T21:31:15.000000000",1018,483079.2]
["2019-08-18T14:31:30.000000000","2019-08-18T21:31:30.000000000",1017,483713.5]
["2019-08-18T14:31:30.000000000","2019-08-18T21:31:30.000000000",1020,2852570.0]
["2019-08-18T14:31:30.000000000","2019-08-18T21:31:30.000000000",1133,966.8448]
["2019-08-18T14:31:45.000000000","2019-08-18T21:31:45.000000000",1022,186.6932]
["2019-08-18T14:31:45.000000000","2019-08-18T21:31:45.000000000",1130,798921842.0268]
["2019-08-18T14:32:00.000000000","2019-08-18T21:32:00.000000000",1021,280.0686]
["2019-08-18T14:32:00.000000000","2019-08-18T21:32:00.000000000",1016,483900.0]
["2019-08-18T14:32:15.000000000","2019-08-18T21:32:15.000000000",1019,59600.1]
["2019-08-18T14:32:15.000000000","2019-08-18T21:32:15.000000000",1018,482920.8]
["2019-08-18T14:32:30.000000000","2019-08-18T21:32:30.000000000",1017,483775.0]
["2019-08-18T14:32:30.000000000","2019-08-18T21:32:30.000000000",1020,2852573.0]
["2019-08-18T14:32:30.000000000","2019-08-18T21:32:30.000000000",1133,966.6667]
["2019-08-18T14:32:45.000000000","2019-08-18T21:32:45.000000000",1022,185.9362]
["2019-08-18T14:32:45.000000000","2019-08-18T21:32:45.000000000",1130,798479392.2396]
["2019-08-18T14:33:00.000000000","2019-08-18T21:33:00.000000000",1021,279.7289]
["2019-08-18T14:33:00.000000000","2019-08-18T21:33:00.000000000",1016,484000.0]
["2019-08-18T14:33:15.000000000","2019-08-18T21:33:15.000000000",1019,59700.200000000004]
["2019-08-18T14:33:15.000000000","2019-08-18T21:33:15.000000000",1018,482922.9]
["2019-08-18T14:33:30.000000000","2019-08-18T21:33:30.000000000",1017,483785.39999999997]
["2019-08-18T14:33:30.000000000","2019-08-18T21:33:30.000000000",1020,2852575.0]
["2019-08-18T14:33:30.000000000","2019-08-18T21:33:30.000000000",1133,966.4625]
["2019-08-18T14:33:45.000000000","2019-08-18T21:33:45.000000000",1022,185.299]
["2019-08-18T14:33:45.000000000","2019-08-18T21:33:45.000000000",1130,797764526.0096]
["2019-08-18T14:34:00.000000000","2019-08-18T21:34:00.000000000",1021,279.498]
["2019-08-18T14:34:00.000000000","2019-08-18T21:34:00.000000000",1016,484100.0]
["2019-08-18T14:34:15.000000000","2019-08-18T21:34:15.000000000",1019,59700.200000000004]
["2019-08-18T14:34:15.000000000","2019-08-18T21:34:15.000000000",1018,482800.0]
["2019-08-18T14:34:30.000000000","2019-08-18T21:34:30.000000000",1017,483843.8]
["2019-08-18T14:34:30.000000000","2019-08-18T21:34:30.000000000",1020,2852578.0]
["2019-08-18T14:34:30.000000000","2019-08-18T21:34:30.000000000",1133,966.7084]
["2019-08-18T14:34:45.000000000","2019-08-18T21:34:45.000000000",1022,184.5021]
["2019-08-18T14:34:45.000000000","2019-08-18T21:34:45.000000000",1130,797771640.6772]
["2019-08-18T14:35:00.000000000","2019-08-18T21:35:00.000000000",1021,279.6024]
["2019-08-18T14:35:00.000000000","2019-08-18T21:35:00.000000000",1016,483800.0]
["2019-08-18T14:35:15.000000000","2019-08-18T21:35:15.000000000",1019,59800.049999999996]
["2019-08-18T14:35:15.000000000","2019-08-18T21:35:15.000000000",1018,482695.80000000005]
["2019-08-18T14:35:30.000000000","2019-08-18T21:35:30.000000000",1017,483839.60000000003]
["2019-08-18T14:35:30.000000000","2019-08-18T21:35:30.000000000",1020,2852581.0]
["2019-08-18T14:35:30.000000000","2019-08-18T21:35:30.000000000",1133,966.6188]
["2019-08-18T14:35:45.000000000","2019-08-18T21:35:45.000000000",1022,183.4053]
["2019-08-18T14:35:45.000000000","2019-08-18T21:35:45.000000000",1130,797816700.2744]
["2019-08-18T14:36:00.000000000","2019-08-18T21:36:00.000000000",1021,279.7623]
["2019-08-18T14:36:00.000000000","2019-08-18T21:36:00.000000000",1016,483800.0]
["2019-08-18T14:36:15.000000000","2019-08-18T21:36:15.000000000",1019,59800.049999999996]
["2019-08-18T14:36:15.000000000","2019-08-18T21:36:15.000000000",1018,482491.69999999995]
["2019-08-18T14:36:30.000000000","2019-08-18T21:36:30.000000000",1017,483770.10000000003]
["2019-08-18T14:36:30.000000000","2019-08-18T21:36:30.000000000",1020,2852583.0]
["2019-08-18T14:36:30.000000000","2019-08-18T21:36:30.000000000",1133,966.2701]
["2019-08-18T14:36:45.000000000","2019-08-18T21:36:45.000000000",1022,183.2988]
["2019-08-18T14:36:45.000000000","2019-08-18T21:36:45.000000000",1130,798266821.3016]
["2019-08-18T14:37:00.000000000","2019-08-18T21:37:00.000000000",1021,279.9043]
["2019-08-18T14:37:00.000000000","2019-08-18T21:37:00.000000000",1016,483700.0]
["2019-08-18T14:37:15.000000000","2019-08-18T21:37:15.000000000",1019,59753.450000000004]
["2019-08-18T14:37:15.000000000","2019-08-18T21:37:15.000000000",1018,482358.3]
["2019-08-18T14:37:30.000000000","2019-08-18T21:37:30.000000000",1017,483814.6]
["2019-08-18T14:37:30.000000000","2019-08-18T21:37:30.000000000",1020,2852586.0]
["2019-08-18T14:37:30.000000000","2019-08-18T21:37:30.000000000",1133,966.0646]
["2019-08-18T14:37:45.000000000","2019-08-18T21:37:45.000000000",1022,182.5417]
["2019-08-18T14:37:45.000000000","2019-08-18T21:37:45.000000000",1130,797260703.382]
["2019-08-18T14:38:00.000000000","2019-08-18T21:38:00.000000000",1021,279.558]
["2019-08-18T14:38:00.000000000","2019-08-18T21:38:00.000000000",1016,483500.0]
["2019-08-18T14:38:15.000000000","2019-08-18T21:38:15.000000000",1019,59753.450000000004]
["2019-08-18T14:38:15.000000000","2019-08-18T21:38:15.000000000",1018,482166.7]
["2019-08-18T14:38:30.000000000","2019-08-18T21:38:30.000000000",1017,483781.3]
["2019-08-18T14:38:30.000000000","2019-08-18T21:38:30.000000000",1020,2852589.0]
["2019-08-18T14:38:30.000000000","2019-08-18T21:38:30.000000000",1133,965.9751]
["2019-08-18T14:38:45.000000000","2019-08-18T21:38:45.000000000",1022,180.6336]
["2019-08-18T14:38:45.000000000","2019-08-18T21:38:45.000000000",1130,797098659.0111]
["2019-08-18T14:39:00.000000000","2019-08-18T21:39:00.000000000",1021,279.4515]
["2019-08-18T14:39:00.000000000","2019-08-18T21:39:00.000000000",1016,483300.0]
["2019-08-18T14:39:15.000000000","2019-08-18T21:39:15.000000000",1019,59800.049999999996]
["2019-08-18T14:39:15.000000000","2019-08-18T21:39:15.000000000",1018,482010.4]
["2019-08-18T14:39:30.000000000","2019-08-18T21:39:30.000000000",1017,483809.39999999997]
["2019-08-18T14:39:30.000000000","2019-08-18T21:39:30.000000000",1020,2852591.0]
["2019-08-18T14:39:30.000000000","2019-08-18T21:39:30.000000000",1133,965.9844]
["2019-08-18T14:39:45.000000000","2019-08-18T21:39:45.000000000",1022,180.1864]
["2019-08-18T14:39:45.000000000","2019-08-18T21:39:45.000000000",1130,796597161.8549]
["2019-08-18T14:40:00.000000000","2019-08-18T21:40:00.000000000",1021,279.2184]
["2019-08-18T14:40:00.000000000","2019-08-18T21:40:00.000000000",1016,483200.0]
["2019-08-18T14:40:15.000000000","2019-08-18T21:40:15.000000000",1019,59900.149999999994]
["2019-08-18T14:40:15.000000000","2019-08-18T21:40:15.000000000",1018,481283.3]
["2019-08-18T14:40:30.000000000","2019-08-18T21:40:30.000000000",1017,483720.8]
["2019-08-18T14:40:30.000000000","2019-08-18T21:40:30.000000000",1020,2852593.0]
["2019-08-18T14:40:30.000000000","2019-08-18T21:40:30.000000000",1133,965.5625]
["2019-08-18T14:40:45.000000000","2019-08-18T21:40:45.000000000",1022,180.4262]
["2019-08-18T14:40:45.000000000","2019-08-18T21:40:45.000000000",1130,796262534.5622]
["2019-08-18T14:41:00.000000000","2019-08-18T21:41:00.000000000",1021,279.1739]
["2019-08-18T14:41:00.000000000","2019-08-18T21:41:00.000000000",1016,482900.0]
["2019-08-18T14:41:15.000000000","2019-08-18T21:41:15.000000000",1019,59900.149999999994]
["2019-08-18T14:41:15.000000000","2019-08-18T21:41:15.000000000",1018,480022.89999999997]
["2019-08-18T14:41:30.000000000","2019-08-18T21:41:30.000000000",1017,483668.8]
["2019-08-18T14:41:30.000000000","2019-08-18T21:41:30.000000000",1020,2852596.0]
["2019-08-18T14:41:30.000000000","2019-08-18T21:41:30.000000000",1133,965.0521]
["2019-08-18T14:41:45.000000000","2019-08-18T21:41:45.000000000",1022,179.8489]
["2019-08-18T14:41:45.000000000","2019-08-18T21:41:45.000000000",1130,796699825.2824]
["2019-08-18T14:42:00.000000000","2019-08-18T21:42:00.000000000",1021,279.3204]
["2019-08-18T14:42:00.000000000","2019-08-18T21:42:00.000000000",1016,483000.0]
["2019-08-18T14:42:15.000000000","2019-08-18T21:42:15.000000000",1019,60000.0]
["2019-08-18T14:42:15.000000000","2019-08-18T21:42:15.000000000",1018,481783.3]
["2019-08-18T14:42:30.000000000","2019-08-18T21:42:30.000000000",1017,483810.4]
["2019-08-18T14:42:30.000000000","2019-08-18T21:42:30.000000000",1020,2852599.0]
["2019-08-18T14:42:30.000000000","2019-08-18T21:42:30.000000000",1133,965.5146]
["2019-08-18T14:42:45.000000000","2019-08-18T21:42:45.000000000",1022,179.2473]
["2019-08-18T14:42:45.000000000","2019-08-18T21:42:45.000000000",1130,796789093.7196]
["2019-08-18T14:43:00.000000000","2019-08-18T21:43:00.000000000",1021,279.2671]
["2019-08-18T14:43:00.000000000","2019-08-18T21:43:00.000000000",1016,483000.0]
["2019-08-18T14:43:15.000000000","2019-08-18T21:43:15.000000000",1019,59746.78999999999]
["2019-08-18T14:43:15.000000000","2019-08-18T21:43:15.000000000",1018,481727.10000000003]
["2019-08-18T14:43:30.000000000","2019-08-18T21:43:30.000000000",1017,483717.69999999995]
["2019-08-18T14:43:30.000000000","2019-08-18T21:43:30.000000000",1020,2852601.0]
["2019-08-18T14:43:30.000000000","2019-08-18T21:43:30.000000000",1133,965.4823]
["2019-08-18T14:43:45.000000000","2019-08-18T21:43:45.000000000",1022,177.7155]
["2019-08-18T14:43:45.000000000","2019-08-18T21:43:45.000000000",1130,796561729.5405]
["2019-08-18T14:44:00.000000000","2019-08-18T21:44:00.000000000",1021,279.2871]
["2019-08-18T14:44:00.000000000","2019-08-18T21:44:00.000000000",1016,482900.0]
["2019-08-18T14:44:15.000000000","2019-08-18T21:44:15.000000000",1019,59646.810000000005]
["2019-08-18T14:44:15.000000000","2019-08-18T21:44:15.000000000",1018,481472.89999999997]
["2019-08-18T14:44:30.000000000","2019-08-18T21:44:30.000000000",1017,483817.7]
["2019-08-18T14:44:30.000000000","2019-08-18T21:44:30.000000000",1020,2852603.0]
["2019-08-18T14:44:30.000000000","2019-08-18T21:44:30.000000000",1133,964.9948]
["2019-08-18T14:44:45.000000000","2019-08-18T21:44:45.000000000",1022,177.3581]
["2019-08-18T14:44:45.000000000","2019-08-18T21:44:45.000000000",1130,795296011.086]
["2019-08-18T14:45:00.000000000","2019-08-18T21:45:00.000000000",1021,278.8971]
["2019-08-18T14:45:00.000000000","2019-08-18T21:45:00.000000000",1016,482400.0]
["2019-08-18T14:45:15.000000000","2019-08-18T21:45:15.000000000",1019,59600.1]
["2019-08-18T14:45:15.000000000","2019-08-18T21:45:15.000000000",1018,481560.4]
["2019-08-18T14:45:30.000000000","2019-08-18T21:45:30.000000000",1017,483826.0]
["2019-08-18T14:45:30.000000000","2019-08-18T21:45:30.000000000",1020,2852606.0]
["2019-08-18T14:45:30.000000000","2019-08-18T21:45:30.000000000",1133,965.3968]
["2019-08-18T14:45:45.000000000","2019-08-18T21:45:45.000000000",1022,176.5744]
["2019-08-18T14:45:45.000000000","2019-08-18T21:45:45.000000000",1130,795708763.9263]
["2019-08-18T14:46:00.000000000","2019-08-18T21:46:00.000000000",1021,279.1118]
["2019-08-18T14:46:00.000000000","2019-08-18T21:46:00.000000000",1016,483000.0]
["2019-08-18T14:46:15.000000000","2019-08-18T21:46:15.000000000",1019,59700.200000000004]
["2019-08-18T14:46:15.000000000","2019-08-18T21:46:15.000000000",1018,481852.10000000003]
["2019-08-18T14:46:30.000000000","2019-08-18T21:46:30.000000000",1017,483837.5]
["2019-08-18T14:46:30.000000000","2019-08-18T21:46:30.000000000",1020,2852608.0]
["2019-08-18T14:46:30.000000000","2019-08-18T21:46:30.000000000",1133,965.1542]
["2019-08-18T14:46:45.000000000","2019-08-18T21:46:45.000000000",1022,176.4479]
["2019-08-18T14:46:45.000000000","2019-08-18T21:46:45.000000000",1130,796393092.1854]
["2019-08-18T14:47:00.000000000","2019-08-18T21:47:00.000000000",1021,279.1962]
["2019-08-18T14:47:00.000000000","2019-08-18T21:47:00.000000000",1016,482800.0]
["2019-08-18T14:47:15.000000000","2019-08-18T21:47:15.000000000",1019,59800.049999999996]
["2019-08-18T14:47:15.000000000","2019-08-18T21:47:15.000000000",1018,481081.2]
["2019-08-18T14:47:30.000000000","2019-08-18T21:47:30.000000000",1017,483482.3]
["2019-08-18T14:47:30.000000000","2019-08-18T21:47:30.000000000",1020,2852611.0]
["2019-08-18T14:47:30.000000000","2019-08-18T21:47:30.000000000",1133,964.7781]
["2019-08-18T14:47:45.000000000","2019-08-18T21:47:45.000000000",1022,176.9785]
["2019-08-18T14:47:45.000000000","2019-08-18T21:47:45.000000000",1130,796134056.774]
["2019-08-18T14:48:00.000000000","2019-08-18T21:48:00.000000000",1021,279.0851]
["2019-08-18T14:48:00.000000000","2019-08-18T21:48:00.000000000",1016,482300.0]
["2019-08-18T14:48:15.000000000","2019-08-18T21:48:15.000000000",1019,59900.149999999994]
["2019-08-18T14:48:15.000000000","2019-08-18T21:48:15.000000000",1018,481275.0]
["2019-08-18T14:48:30.000000000","2019-08-18T21:48:30.000000000",1017,481814.6]
["2019-08-18T14:48:30.000000000","2019-08-18T21:48:30.000000000",1020,2852613.0]
["2019-08-18T14:48:30.000000000","2019-08-18T21:48:30.000000000",1133,962.9271]
["2019-08-18T14:48:45.000000000","2019-08-18T21:48:45.000000000",1022,176.4124]
["2019-08-18T14:48:45.000000000","2019-08-18T21:48:45.000000000",1130,795843363.0636]
["2019-08-18T14:49:00.000000000","2019-08-18T21:49:00.000000000",1021,278.8808]
["2019-08-18T14:49:00.000000000","2019-08-18T21:49:00.000000000",1016,482200.0]
["2019-08-18T14:49:15.000000000","2019-08-18T21:49:15.000000000",1019,59900.149999999994]
["2019-08-18T14:49:15.000000000","2019-08-18T21:49:15.000000000",1018,481043.8]
["2019-08-18T14:49:30.000000000","2019-08-18T21:49:30.000000000",1017,481771.9]
["2019-08-18T14:49:30.000000000","2019-08-18T21:49:30.000000000",1020,2852616.0]
["2019-08-18T14:49:30.000000000","2019-08-18T21:49:30.000000000",1133,962.2698]
["2019-08-18T14:49:45.000000000","2019-08-18T21:49:45.000000000",1022,175.0515]
["2019-08-18T14:49:45.000000000","2019-08-18T21:49:45.000000000",1130,794140338.7632]
["2019-08-18T14:50:00.000000000","2019-08-18T21:50:00.000000000",1021,278.3125]
["2019-08-18T14:50:00.000000000","2019-08-18T21:50:00.000000000",1016,481800.0]
["2019-08-18T14:50:15.000000000","2019-08-18T21:50:15.000000000",1019,59900.149999999994]
["2019-08-18T14:50:15.000000000","2019-08-18T21:50:15.000000000",1018,480550.0]
["2019-08-18T14:50:30.000000000","2019-08-18T21:50:30.000000000",1017,481739.6]
["2019-08-18T14:50:30.000000000","2019-08-18T21:50:30.000000000",1020,2852618.0]
["2019-08-18T14:50:30.000000000","2019-08-18T21:50:30.000000000",1133,962.2396]
["2019-08-18T14:50:45.000000000","2019-08-18T21:50:45.000000000",1022,173.9282]
["2019-08-18T14:50:45.000000000","2019-08-18T21:50:45.000000000",1130,794325167.8593]
["2019-08-18T14:51:00.000000000","2019-08-18T21:51:00.000000000",1021,278.5257]
["2019-08-18T14:51:00.000000000","2019-08-18T21:51:00.000000000",1016,481700.0]
["2019-08-18T14:51:15.000000000","2019-08-18T21:51:15.000000000",1019,59846.76]
["2019-08-18T14:51:15.000000000","2019-08-18T21:51:15.000000000",1018,480435.4]
["2019-08-18T14:51:30.000000000","2019-08-18T21:51:30.000000000",1017,481840.6]
["2019-08-18T14:51:30.000000000","2019-08-18T21:51:30.000000000",1020,2852621.0]
["2019-08-18T14:51:30.000000000","2019-08-18T21:51:30.000000000",1133,962.3323]
["2019-08-18T14:51:45.000000000","2019-08-18T21:51:45.000000000",1022,172.8049]
["2019-08-18T14:51:45.000000000","2019-08-18T21:51:45.000000000",1130,794274948.1149]
["2019-08-18T14:52:00.000000000","2019-08-18T21:52:00.000000000",1021,278.4569]
["2019-08-18T14:52:00.000000000","2019-08-18T21:52:00.000000000",1016,481600.0]
["2019-08-18T14:52:15.000000000","2019-08-18T21:52:15.000000000",1019,59900.149999999994]
["2019-08-18T14:52:15.000000000","2019-08-18T21:52:15.000000000",1018,480314.6]
["2019-08-18T14:52:30.000000000","2019-08-18T21:52:30.000000000",1017,481722.89999999997]
["2019-08-18T14:52:30.000000000","2019-08-18T21:52:30.000000000",1020,2852623.0]
["2019-08-18T14:52:30.000000000","2019-08-18T21:52:30.000000000",1133,962.2791]
["2019-08-18T14:52:45.000000000","2019-08-18T21:52:45.000000000",1022,172.8626]
["2019-08-18T14:52:45.000000000","2019-08-18T21:52:45.000000000",1130,794674580.2608]
["2019-08-18T14:53:00.000000000","2019-08-18T21:53:00.000000000",1021,278.5834]
["2019-08-18T14:53:00.000000000","2019-08-18T21:53:00.000000000",1016,480800.0]
["2019-08-18T14:53:15.000000000","2019-08-18T21:53:15.000000000",1019,59900.149999999994]
["2019-08-18T14:53:15.000000000","2019-08-18T21:53:15.000000000",1018,480252.1]
["2019-08-18T14:53:30.000000000","2019-08-18T21:53:30.000000000",1017,481859.39999999997]
["2019-08-18T14:53:30.000000000","2019-08-18T21:53:30.000000000",1020,2852625.0]
["2019-08-18T14:53:30.000000000","2019-08-18T21:53:30.000000000",1133,961.9554]
["2019-08-18T14:53:45.000000000","2019-08-18T21:53:45.000000000",1022,172.7805]
["2019-08-18T14:53:45.000000000","2019-08-18T21:53:45.000000000",1130,793953423.0362]
["2019-08-18T14:54:00.000000000","2019-08-18T21:54:00.000000000",1021,278.2837]
["2019-08-18T14:54:00.000000000","2019-08-18T21:54:00.000000000",1016,481500.0]
["2019-08-18T14:54:15.000000000","2019-08-18T21:54:15.000000000",1019,59946.74]
["2019-08-18T14:54:15.000000000","2019-08-18T21:54:15.000000000",1018,481418.8]
["2019-08-18T14:54:30.000000000","2019-08-18T21:54:30.000000000",1017,481788.5]
["2019-08-18T14:54:30.000000000","2019-08-18T21:54:30.000000000",1020,2852627.0]
["2019-08-18T14:54:30.000000000","2019-08-18T21:54:30.000000000",1133,962.4406]
["2019-08-18T14:54:45.000000000","2019-08-18T21:54:45.000000000",1022,172.3365]
["2019-08-18T14:54:45.000000000","2019-08-18T21:54:45.000000000",1130,793662441.102]
["2019-08-18T14:55:00.000000000","2019-08-18T21:55:00.000000000",1021,278.0795]
["2019-08-18T14:55:00.000000000","2019-08-18T21:55:00.000000000",1016,481400.0]
["2019-08-18T14:55:15.000000000","2019-08-18T21:55:15.000000000",1019,59900.149999999994]
["2019-08-18T14:55:15.000000000","2019-08-18T21:55:15.000000000",1018,479716.7]
["2019-08-18T14:55:30.000000000","2019-08-18T21:55:30.000000000",1017,481812.5]
["2019-08-18T14:55:30.000000000","2019-08-18T21:55:30.000000000",1020,2852630.0]
["2019-08-18T14:55:30.000000000","2019-08-18T21:55:30.000000000",1133,961.8792]
["2019-08-18T14:55:45.000000000","2019-08-18T21:55:45.000000000",1022,171.7472]
["2019-08-18T14:55:45.000000000","2019-08-18T21:55:45.000000000",1133,961.7533]
["2019-08-18T14:56:00.000000000","2019-08-18T21:56:00.000000000",1022,171.4662]
["2019-08-18T14:56:00.000000000","2019-08-18T21:56:00.000000000",1130,793176039.1792]
["2019-08-18T14:56:15.000000000","2019-08-18T21:56:15.000000000",1021,277.9352]
["2019-08-18T14:56:15.000000000","2019-08-18T21:56:15.000000000",1016,480900.0]
["2019-08-18T14:56:30.000000000","2019-08-18T21:56:30.000000000",1019,59800.049999999996]
["2019-08-18T14:56:30.000000000","2019-08-18T21:56:30.000000000",1018,478506.3]
["2019-08-18T14:56:45.000000000","2019-08-18T21:56:45.000000000",1017,481835.39999999997]
["2019-08-18T14:56:45.000000000","2019-08-18T21:56:45.000000000",1020,2852633.0]
["2019-08-18T14:56:45.000000000","2019-08-18T21:56:45.000000000",1133,959.8437]
["2019-08-18T14:57:00.000000000","2019-08-18T21:57:00.000000000",1022,170.5849]
["2019-08-18T14:57:00.000000000","2019-08-18T21:57:00.000000000",1130,793714887.3162]
["2019-08-18T14:57:15.000000000","2019-08-18T21:57:15.000000000",1021,278.166]
["2019-08-18T14:57:15.000000000","2019-08-18T21:57:15.000000000",1016,480900.0]
["2019-08-18T14:57:30.000000000","2019-08-18T21:57:30.000000000",1019,59800.049999999996]
["2019-08-18T14:57:30.000000000","2019-08-18T21:57:30.000000000",1018,479820.80000000005]
["2019-08-18T14:57:45.000000000","2019-08-18T21:57:45.000000000",1017,481833.7]
["2019-08-18T14:57:45.000000000","2019-08-18T21:57:45.000000000",1020,2852636.0]
["2019-08-18T14:57:45.000000000","2019-08-18T21:57:45.000000000",1133,961.4498]
["2019-08-18T14:58:00.000000000","2019-08-18T21:58:00.000000000",1022,169.5992]
["2019-08-18T14:58:00.000000000","2019-08-18T21:58:00.000000000",1130,793113822.8624]
["2019-08-18T14:58:15.000000000","2019-08-18T21:58:15.000000000",1021,277.9418]
["2019-08-18T14:58:15.000000000","2019-08-18T21:58:15.000000000",1016,480600.0]
["2019-08-18T14:58:30.000000000","2019-08-18T21:58:30.000000000",1019,59700.200000000004]
["2019-08-18T14:58:30.000000000","2019-08-18T21:58:30.000000000",1018,479493.7]
["2019-08-18T14:58:45.000000000","2019-08-18T21:58:45.000000000",1017,481788.5]
["2019-08-18T14:58:45.000000000","2019-08-18T21:58:45.000000000",1020,2852638.0]
["2019-08-18T14:58:45.000000000","2019-08-18T21:58:45.000000000",1133,961.2114]
["2019-08-18T14:59:00.000000000","2019-08-18T21:59:00.000000000",1022,169.3239]
["2019-08-18T14:59:00.000000000","2019-08-18T21:59:00.000000000",1130,791955637.3636]
["2019-08-18T14:59:15.000000000","2019-08-18T21:59:15.000000000",1021,277.64]
["2019-08-18T14:59:15.000000000","2019-08-18T21:59:15.000000000",1016,480500.0]
["2019-08-18T14:59:30.000000000","2019-08-18T21:59:30.000000000",1019,59700.200000000004]
["2019-08-18T14:59:30.000000000","2019-08-18T21:59:30.000000000",1018,479358.3]
["2019-08-18T14:59:45.000000000","2019-08-18T21:59:45.000000000",1017,481774.0]
["2019-08-18T14:59:45.000000000","2019-08-18T21:59:45.000000000",1020,2852640.0]
["2019-08-18T14:59:45.000000000","2019-08-18T21:59:45.000000000",1133,961.2407]
["2019-08-18T15:00:00.000000000","2019-08-18T22:00:00.000000000",1022,168.9065]
["2019-08-18T15:00:00.000000000","2019-08-18T22:00:00.000000000",1130,792064014.7959]
["2019-08-18T15:00:15.000000000","2019-08-18T22:00:15.000000000",1021,277.7398]
["2019-08-18T15:00:15.000000000","2019-08-18T22:00:15.000000000",1016,480600.0]
["2019-08-18T15:00:30.000000000","2019-08-18T22:00:30.000000000",1019,59700.200000000004]
["2019-08-18T15:00:30.000000000","2019-08-18T22:00:30.000000000",1018,479289.60000000003]
["2019-08-18T15:00:45.000000000","2019-08-18T22:00:45.000000000",1017,481784.4]
["2019-08-18T15:00:45.000000000","2019-08-18T22:00:45.000000000",1020,2852642.0]
["2019-08-18T15:00:45.000000000","2019-08-18T22:00:45.000000000",1133,961.1573]
["2019-08-18T15:01:00.000000000","2019-08-18T22:01:00.000000000",1022,167.9986]
["2019-08-18T15:01:00.000000000","2019-08-18T22:01:00.000000000",1130,793001663.3412]
["2019-08-18T15:01:15.000000000","2019-08-18T22:01:15.000000000",1021,278.024]
["2019-08-18T15:01:15.000000000","2019-08-18T22:01:15.000000000",1016,480700.0]
["2019-08-18T15:01:30.000000000","2019-08-18T22:01:30.000000000",1019,59700.200000000004]
["2019-08-18T15:01:30.000000000","2019-08-18T22:01:30.000000000",1018,479329.2]
["2019-08-18T15:01:45.000000000","2019-08-18T22:01:45.000000000",1017,481755.2]
["2019-08-18T15:01:45.000000000","2019-08-18T22:01:45.000000000",1020,2852645.0]
["2019-08-18T15:01:45.000000000","2019-08-18T22:01:45.000000000",1133,961.0906]
["2019-08-18T15:02:00.000000000","2019-08-18T22:02:00.000000000",1022,167.6878]
["2019-08-18T15:02:00.000000000","2019-08-18T22:02:00.000000000",1130,792762019.2486]
["2019-08-18T15:02:15.000000000","2019-08-18T22:02:15.000000000",1021,277.8707]
["2019-08-18T15:02:15.000000000","2019-08-18T22:02:15.000000000",1016,480500.0]
["2019-08-18T15:02:30.000000000","2019-08-18T22:02:30.000000000",1019,59800.049999999996]
["2019-08-18T15:02:30.000000000","2019-08-18T22:02:30.000000000",1018,479212.5]
["2019-08-18T15:02:45.000000000","2019-08-18T22:02:45.000000000",1017,481883.30000000005]
["2019-08-18T15:02:45.000000000","2019-08-18T22:02:45.000000000",1020,2852648.0]
["2019-08-18T15:02:45.000000000","2019-08-18T22:02:45.000000000",1133,960.9791]
["2019-08-18T15:03:00.000000000","2019-08-18T22:03:00.000000000",1022,167.4768]
["2019-08-18T15:03:00.000000000","2019-08-18T22:03:00.000000000",1130,792186340.1608]
["2019-08-18T15:03:15.000000000","2019-08-18T22:03:15.000000000",1021,277.6555]
["2019-08-18T15:03:15.000000000","2019-08-18T22:03:15.000000000",1016,480500.0]
["2019-08-18T15:03:30.000000000","2019-08-18T22:03:30.000000000",1019,59800.049999999996]
["2019-08-18T15:03:30.000000000","2019-08-18T22:03:30.000000000",1018,478889.6]
["2019-08-18T15:03:45.000000000","2019-08-18T22:03:45.000000000",1017,481832.3]
["2019-08-18T15:03:45.000000000","2019-08-18T22:03:45.000000000",1020,2852650.0]
["2019-08-18T15:03:45.000000000","2019-08-18T22:03:45.000000000",1133,960.8198]
["2019-08-18T15:04:00.000000000","2019-08-18T22:04:00.000000000",1022,165.7431]
["2019-08-18T15:04:00.000000000","2019-08-18T22:04:00.000000000",1130,791426949.605]
["2019-08-18T15:04:15.000000000","2019-08-18T22:04:15.000000000",1021,277.4245]
["2019-08-18T15:04:15.000000000","2019-08-18T22:04:15.000000000",1016,480000.0]
["2019-08-18T15:04:30.000000000","2019-08-18T22:04:30.000000000",1019,59800.049999999996]
["2019-08-18T15:04:30.000000000","2019-08-18T22:04:30.000000000",1018,479210.39999999997]
["2019-08-18T15:04:45.000000000","2019-08-18T22:04:45.000000000",1017,479842.69999999995]
["2019-08-18T15:04:45.000000000","2019-08-18T22:04:45.000000000",1020,2852652.0]
["2019-08-18T15:04:45.000000000","2019-08-18T22:04:45.000000000",1133,959.0844]
["2019-08-18T15:05:00.000000000","2019-08-18T22:05:00.000000000",1022,165.45]
["2019-08-18T15:05:00.000000000","2019-08-18T22:05:00.000000000",1130,791820029.3916]
["2019-08-18T15:05:15.000000000","2019-08-18T22:05:15.000000000",1021,277.5889]
["2019-08-18T15:05:15.000000000","2019-08-18T22:05:15.000000000",1016,480400.0]
["2019-08-18T15:05:30.000000000","2019-08-18T22:05:30.000000000",1019,59700.200000000004]
["2019-08-18T15:05:30.000000000","2019-08-18T22:05:30.000000000",1018,478877.1]
["2019-08-18T15:05:45.000000000","2019-08-18T22:05:45.000000000",1017,479847.89999999997]
["2019-08-18T15:05:45.000000000","2019-08-18T22:05:45.000000000",1020,2852654.0]
["2019-08-18T15:05:45.000000000","2019-08-18T22:05:45.000000000",1133,958.7375]
["2019-08-18T15:06:00.000000000","2019-08-18T22:06:00.000000000",1022,165.6587]
["2019-08-18T15:06:00.000000000","2019-08-18T22:06:00.000000000",1130,792194559.9165]
["2019-08-18T15:06:15.000000000","2019-08-18T22:06:15.000000000",1021,277.7065]
["2019-08-18T15:06:15.000000000","2019-08-18T22:06:15.000000000",1016,480400.0]
["2019-08-18T15:06:30.000000000","2019-08-18T22:06:30.000000000",1019,59746.78999999999]
["2019-08-18T15:06:30.000000000","2019-08-18T22:06:30.000000000",1018,478810.4]
["2019-08-18T15:06:45.000000000","2019-08-18T22:06:45.000000000",1017,480069.8]
["2019-08-18T15:06:45.000000000","2019-08-18T22:06:45.000000000",1020,2852657.0]
["2019-08-18T15:06:45.000000000","2019-08-18T22:06:45.000000000",1133,958.9365]
["2019-08-18T15:07:00.000000000","2019-08-18T22:07:00.000000000",1022,164.8261]
["2019-08-18T15:07:00.000000000","2019-08-18T22:07:00.000000000",1130,791612317.5]
["2019-08-18T15:07:15.000000000","2019-08-18T22:07:15.000000000",1021,277.4224]
["2019-08-18T15:07:15.000000000","2019-08-18T22:07:15.000000000",1016,480200.0]
["2019-08-18T15:07:30.000000000","2019-08-18T22:07:30.000000000",1019,59700.200000000004]
["2019-08-18T15:07:30.000000000","2019-08-18T22:07:30.000000000",1018,478720.8]
["2019-08-18T15:07:45.000000000","2019-08-18T22:07:45.000000000",1017,480017.7]
["2019-08-18T15:07:45.000000000","2019-08-18T22:07:45.000000000",1020,2852659.0]
["2019-08-18T15:07:45.000000000","2019-08-18T22:07:45.000000000",1133,958.774]
["2019-08-18T15:08:00.000000000","2019-08-18T22:08:00.000000000",1022,163.8561]
["2019-08-18T15:08:00.000000000","2019-08-18T22:08:00.000000000",1130,791252011.1365]
["2019-08-18T15:08:15.000000000","2019-08-18T22:08:15.000000000",1021,277.3535]
["2019-08-18T15:08:15.000000000","2019-08-18T22:08:15.000000000",1016,480200.0]
["2019-08-18T15:08:30.000000000","2019-08-18T22:08:30.000000000",1019,59700.200000000004]
["2019-08-18T15:08:30.000000000","2019-08-18T22:08:30.000000000",1018,478906.3]
["2019-08-18T15:08:45.000000000","2019-08-18T22:08:45.000000000",1019,59700.200000000004]
["2019-08-18T15:08:45.000000000","2019-08-18T22:08:45.000000000",1018,478768.7]
["2019-08-18T15:09:00.000000000","2019-08-18T22:09:00.000000000",1017,479811.5]
["2019-08-18T15:09:00.000000000","2019-08-18T22:09:00.000000000",1020,2852662.0]
["2019-08-18T15:09:00.000000000","2019-08-18T22:09:00.000000000",1133,958.4615]
["2019-08-18T15:09:15.000000000","2019-08-18T22:09:15.000000000",1022,162.4597]
["2019-08-18T15:09:15.000000000","2019-08-18T22:09:15.000000000",1130,791734372.6026]
["2019-08-18T15:09:30.000000000","2019-08-18T22:09:30.000000000",1021,277.589]
["2019-08-18T15:09:30.000000000","2019-08-18T22:09:30.000000000",1016,480000.0]
["2019-08-18T15:09:45.000000000","2019-08-18T22:09:45.000000000",1019,59753.450000000004]
["2019-08-18T15:09:45.000000000","2019-08-18T22:09:45.000000000",1018,478572.9]
["2019-08-18T15:10:00.000000000","2019-08-18T22:10:00.000000000",1017,479792.7]
["2019-08-18T15:10:00.000000000","2019-08-18T22:10:00.000000000",1020,2852664.0]
["2019-08-18T15:10:00.000000000","2019-08-18T22:10:00.000000000",1133,958.2323]
["2019-08-18T15:10:15.000000000","2019-08-18T22:10:15.000000000",1022,162.1488]
["2019-08-18T15:10:15.000000000","2019-08-18T22:10:15.000000000",1130,791906079.863]
["2019-08-18T15:10:30.000000000","2019-08-18T22:10:30.000000000",1021,277.3957]
["2019-08-18T15:10:30.000000000","2019-08-18T22:10:30.000000000",1016,479800.0]
["2019-08-18T15:10:45.000000000","2019-08-18T22:10:45.000000000",1019,59800.049999999996]
["2019-08-18T15:10:45.000000000","2019-08-18T22:10:45.000000000",1018,478433.3]
["2019-08-18T15:11:00.000000000","2019-08-18T22:11:00.000000000",1017,485002.1]
["2019-08-18T15:11:00.000000000","2019-08-18T22:11:00.000000000",1020,2852666.0]
["2019-08-18T15:11:00.000000000","2019-08-18T22:11:00.000000000",1133,966.8479]
["2019-08-18T15:11:15.000000000","2019-08-18T22:11:15.000000000",1022,160.2507]
["2019-08-18T15:11:15.000000000","2019-08-18T22:11:15.000000000",1130,798676584.3918]
["2019-08-18T15:11:30.000000000","2019-08-18T22:11:30.000000000",1021,279.8555]
["2019-08-18T15:11:30.000000000","2019-08-18T22:11:30.000000000",1016,484300.0]
["2019-08-18T15:11:45.000000000","2019-08-18T22:11:45.000000000",1019,59746.78999999999]
["2019-08-18T15:11:45.000000000","2019-08-18T22:11:45.000000000",1018,483077.1]
["2019-08-18T15:12:00.000000000","2019-08-18T22:12:00.000000000",1017,483975.0]
["2019-08-18T15:12:00.000000000","2019-08-18T22:12:00.000000000",1020,2852668.0]
["2019-08-18T15:12:00.000000000","2019-08-18T22:12:00.000000000",1133,966.8625]
["2019-08-18T15:12:15.000000000","2019-08-18T22:12:15.000000000",1022,158.9165]
["2019-08-18T15:12:15.000000000","2019-08-18T22:12:15.000000000",1130,798176786.2]
["2019-08-18T15:12:30.000000000","2019-08-18T22:12:30.000000000",1021,279.8066]
["2019-08-18T15:12:30.000000000","2019-08-18T22:12:30.000000000",1016,484200.0]
["2019-08-18T15:12:45.000000000","2019-08-18T22:12:45.000000000",1019,59600.1]
["2019-08-18T15:12:45.000000000","2019-08-18T22:12:45.000000000",1018,482597.89999999997]
["2019-08-18T15:13:00.000000000","2019-08-18T22:13:00.000000000",1017,483744.8]
["2019-08-18T15:13:00.000000000","2019-08-18T22:13:00.000000000",1020,2852671.0]
["2019-08-18T15:13:00.000000000","2019-08-18T22:13:00.000000000",1133,966.3448]
["2019-08-18T15:13:15.000000000","2019-08-18T22:13:15.000000000",1022,158.5214]
["2019-08-18T15:13:15.000000000","2019-08-18T22:13:15.000000000",1130,798025298.4357]
["2019-08-18T15:13:30.000000000","2019-08-18T22:13:30.000000000",1021,279.8332]
["2019-08-18T15:13:30.000000000","2019-08-18T22:13:30.000000000",1016,483900.0]
["2019-08-18T15:13:45.000000000","2019-08-18T22:13:45.000000000",1019,59653.48]
["2019-08-18T15:13:45.000000000","2019-08-18T22:13:45.000000000",1018,482747.9]
["2019-08-18T15:14:00.000000000","2019-08-18T22:14:00.000000000",1017,483728.1]
["2019-08-18T15:14:00.000000000","2019-08-18T22:14:00.000000000",1020,2852673.0]
["2019-08-18T15:14:00.000000000","2019-08-18T22:14:00.000000000",1133,966.5552]
["2019-08-18T15:14:15.000000000","2019-08-18T22:14:15.000000000",1022,157.4736]
["2019-08-18T15:14:15.000000000","2019-08-18T22:14:15.000000000",1130,798462602.1654]
["2019-08-18T15:14:30.000000000","2019-08-18T22:14:30.000000000",1021,279.8355]
["2019-08-18T15:14:30.000000000","2019-08-18T22:14:30.000000000",1016,484100.0]
["2019-08-18T15:14:45.000000000","2019-08-18T22:14:45.000000000",1019,59653.48]
["2019-08-18T15:14:45.000000000","2019-08-18T22:14:45.000000000",1018,482935.4]
["2019-08-18T15:15:00.000000000","2019-08-18T22:15:00.000000000",1017,483664.60000000003]
["2019-08-18T15:15:00.000000000","2019-08-18T22:15:00.000000000",1020,2852675.0]
["2019-08-18T15:15:00.000000000","2019-08-18T22:15:00.000000000",1133,966.6334]
["2019-08-18T15:15:15.000000000","2019-08-18T22:15:15.000000000",1022,157.114]
["2019-08-18T15:15:15.000000000","2019-08-18T22:15:15.000000000",1130,798235513.0524]
["2019-08-18T15:15:30.000000000","2019-08-18T22:15:30.000000000",1021,279.7311]
["2019-08-18T15:15:30.000000000","2019-08-18T22:15:30.000000000",1016,484000.0]
["2019-08-18T15:15:45.000000000","2019-08-18T22:15:45.000000000",1019,59700.200000000004]
["2019-08-18T15:15:45.000000000","2019-08-18T22:15:45.000000000",1018,482712.5]
["2019-08-18T15:16:00.000000000","2019-08-18T22:16:00.000000000",1017,483680.2]
["2019-08-18T15:16:00.000000000","2019-08-18T22:16:00.000000000",1020,2852677.0]
["2019-08-18T15:16:00.000000000","2019-08-18T22:16:00.000000000",1133,966.1844]
["2019-08-18T15:16:15.000000000","2019-08-18T22:16:15.000000000",1022,156.7099]
["2019-08-18T15:16:15.000000000","2019-08-18T22:16:15.000000000",1130,797280140.2944]
["2019-08-18T15:16:30.000000000","2019-08-18T22:16:30.000000000",1021,279.5247]
["2019-08-18T15:16:30.000000000","2019-08-18T22:16:30.000000000",1016,483900.0]
["2019-08-18T15:16:45.000000000","2019-08-18T22:16:45.000000000",1019,59800.049999999996]
["2019-08-18T15:16:45.000000000","2019-08-18T22:16:45.000000000",1018,480883.30000000005]
["2019-08-18T15:17:00.000000000","2019-08-18T22:17:00.000000000",1017,483791.7]
["2019-08-18T15:17:00.000000000","2019-08-18T22:17:00.000000000",1020,2852679.0]
["2019-08-18T15:17:00.000000000","2019-08-18T22:17:00.000000000",1133,965.8521]
["2019-08-18T15:17:15.000000000","2019-08-18T22:17:15.000000000",1022,154.2213]
["2019-08-18T15:17:15.000000000","2019-08-18T22:17:15.000000000",1130,798078308.592]
["2019-08-18T15:17:30.000000000","2019-08-18T22:17:30.000000000",1021,279.831]
["2019-08-18T15:17:30.000000000","2019-08-18T22:17:30.000000000",1016,484200.0]
["2019-08-18T15:17:45.000000000","2019-08-18T22:17:45.000000000",1019,59700.200000000004]
["2019-08-18T15:17:45.000000000","2019-08-18T22:17:45.000000000",1018,482170.8]
["2019-08-18T15:18:00.000000000","2019-08-18T22:18:00.000000000",1017,483784.4]
["2019-08-18T15:18:00.000000000","2019-08-18T22:18:00.000000000",1020,2852681.0]
["2019-08-18T15:18:00.000000000","2019-08-18T22:18:00.000000000",1133,965.9157]
["2019-08-18T15:18:15.000000000","2019-08-18T22:18:15.000000000",1022,154.572]
["2019-08-18T15:18:15.000000000","2019-08-18T22:18:15.000000000",1130,797756229.7866]
["2019-08-18T15:18:30.000000000","2019-08-18T22:18:30.000000000",1021,279.6202]
["2019-08-18T15:18:30.000000000","2019-08-18T22:18:30.000000000",1016,483600.0]
["2019-08-18T15:18:45.000000000","2019-08-18T22:18:45.000000000",1019,59700.200000000004]
["2019-08-18T15:18:45.000000000","2019-08-18T22:18:45.000000000",1018,482600.0]
["2019-08-18T15:19:00.000000000","2019-08-18T22:19:00.000000000",1017,483762.5]
["2019-08-18T15:19:00.000000000","2019-08-18T22:19:00.000000000",1020,2852684.0]
["2019-08-18T15:19:00.000000000","2019-08-18T22:19:00.000000000",1133,966.2375]
["2019-08-18T15:19:15.000000000","2019-08-18T22:19:15.000000000",1022,155.7997]
["2019-08-18T15:19:15.000000000","2019-08-18T22:19:15.000000000",1130,797661789.0615]
["2019-08-18T15:19:30.000000000","2019-08-18T22:19:30.000000000",1021,279.5513]
["2019-08-18T15:19:30.000000000","2019-08-18T22:19:30.000000000",1016,483800.0]
["2019-08-18T15:19:45.000000000","2019-08-18T22:19:45.000000000",1019,59746.78999999999]
["2019-08-18T15:19:45.000000000","2019-08-18T22:19:45.000000000",1018,481797.9]
["2019-08-18T15:20:00.000000000","2019-08-18T22:20:00.000000000",1017,482154.2]
["2019-08-18T15:20:00.000000000","2019-08-18T22:20:00.000000000",1020,2852686.0]
["2019-08-18T15:20:00.000000000","2019-08-18T22:20:00.000000000",1133,962.698]
["2019-08-18T15:20:15.000000000","2019-08-18T22:20:15.000000000",1022,139.6958]
["2019-08-18T15:20:15.000000000","2019-08-18T22:20:15.000000000",1130,794913505.7184]
["2019-08-18T15:20:30.000000000","2019-08-18T22:20:30.000000000",1021,278.0861]
["2019-08-18T15:20:30.000000000","2019-08-18T22:20:30.000000000",1016,480200.0]
["2019-08-18T15:20:45.000000000","2019-08-18T22:20:45.000000000",1019,58986.780000000006]
["2019-08-18T15:20:45.000000000","2019-08-18T22:20:45.000000000",1018,477339.60000000003]
["2019-08-18T15:21:00.000000000","2019-08-18T22:21:00.000000000",1017,479924.0]
["2019-08-18T15:21:00.000000000","2019-08-18T22:21:00.000000000",1020,2852687.0]
["2019-08-18T15:21:00.000000000","2019-08-18T22:21:00.000000000",1133,956.674]
["2019-08-18T15:21:15.000000000","2019-08-18T22:21:15.000000000",1022,27.11587]
["2019-08-18T15:21:15.000000000","2019-08-18T22:21:15.000000000",1130,788644434.1529]
["2019-08-18T15:21:30.000000000","2019-08-18T22:21:30.000000000",1021,276.7164]
["2019-08-18T15:21:30.000000000","2019-08-18T22:21:30.000000000",1016,479600.0]
["2019-08-18T15:21:45.000000000","2019-08-18T22:21:45.000000000",1019,54720.12]
["2019-08-18T15:21:45.000000000","2019-08-18T22:21:45.000000000",1018,479179.19999999995]
["2019-08-18T15:22:00.000000000","2019-08-18T22:22:00.000000000",1017,483575.0]
["2019-08-18T15:22:00.000000000","2019-08-18T22:22:00.000000000",1020,2852688.0]
["2019-08-18T15:22:00.000000000","2019-08-18T22:22:00.000000000",1133,964.7521]
["2019-08-18T15:22:15.000000000","2019-08-18T22:22:15.000000000",1022,147.8854]
["2019-08-18T15:22:15.000000000","2019-08-18T22:22:15.000000000",1130,797479200.0768]
["2019-08-18T15:22:30.000000000","2019-08-18T22:22:30.000000000",1021,279.4825]
["2019-08-18T15:22:30.000000000","2019-08-18T22:22:30.000000000",1016,484100.0]
["2019-08-18T15:22:45.000000000","2019-08-18T22:22:45.000000000",1019,55173.36]
["2019-08-18T15:22:45.000000000","2019-08-18T22:22:45.000000000",1018,482616.69999999995]
["2019-08-18T15:23:00.000000000","2019-08-18T22:23:00.000000000",1017,483730.2]
["2019-08-18T15:23:00.000000000","2019-08-18T22:23:00.000000000",1020,2852690.0]
["2019-08-18T15:23:00.000000000","2019-08-18T22:23:00.000000000",1133,966.0156]
["2019-08-18T15:23:15.000000000","2019-08-18T22:23:15.000000000",1022,154.8762]
["2019-08-18T15:23:15.000000000","2019-08-18T22:23:15.000000000",1130,797264381.089]
["2019-08-18T15:23:30.000000000","2019-08-18T22:23:30.000000000",1021,279.4448]
["2019-08-18T15:23:30.000000000","2019-08-18T22:23:30.000000000",1016,484200.0]
["2019-08-18T15:23:45.000000000","2019-08-18T22:23:45.000000000",1019,60346.71]
["2019-08-18T15:23:45.000000000","2019-08-18T22:23:45.000000000",1018,482095.8]
["2019-08-18T15:24:00.000000000","2019-08-18T22:24:00.000000000",1017,483806.2]
["2019-08-18T15:24:00.000000000","2019-08-18T22:24:00.000000000",1020,2852692.0]
["2019-08-18T15:24:00.000000000","2019-08-18T22:24:00.000000000",1133,965.8458]
["2019-08-18T15:24:15.000000000","2019-08-18T22:24:15.000000000",1022,154.4455]
["2019-08-18T15:24:15.000000000","2019-08-18T22:24:15.000000000",1130,797353373.4972]
["2019-08-18T15:24:30.000000000","2019-08-18T22:24:30.000000000",1021,279.5869]
["2019-08-18T15:24:30.000000000","2019-08-18T22:24:30.000000000",1016,483700.0]
["2019-08-18T15:24:45.000000000","2019-08-18T22:24:45.000000000",1019,63000.19]
["2019-08-18T15:24:45.000000000","2019-08-18T22:24:45.000000000",1018,481708.3]
["2019-08-18T15:25:00.000000000","2019-08-18T22:25:00.000000000",1017,483709.4]
["2019-08-18T15:25:00.000000000","2019-08-18T22:25:00.000000000",1020,2852694.0]
["2019-08-18T15:25:00.000000000","2019-08-18T22:25:00.000000000",1133,965.449]
["2019-08-18T15:25:15.000000000","2019-08-18T22:25:15.000000000",1022,147.064]
["2019-08-18T15:25:15.000000000","2019-08-18T22:25:15.000000000",1130,797252941.352]
["2019-08-18T15:25:30.000000000","2019-08-18T22:25:30.000000000",1021,279.4847]
["2019-08-18T15:25:30.000000000","2019-08-18T22:25:30.000000000",1016,483700.0]
["2019-08-18T15:25:45.000000000","2019-08-18T22:25:45.000000000",1019,62833.43]
["2019-08-18T15:25:45.000000000","2019-08-18T22:25:45.000000000",1018,481595.8]
["2019-08-18T15:26:00.000000000","2019-08-18T22:26:00.000000000",1017,483815.60000000003]
["2019-08-18T15:26:00.000000000","2019-08-18T22:26:00.000000000",1020,2852697.0]
["2019-08-18T15:26:00.000000000","2019-08-18T22:26:00.000000000",1133,965.2635]
["2019-08-18T15:26:15.000000000","2019-08-18T22:26:15.000000000",1022,145.2147]
["2019-08-18T15:26:15.000000000","2019-08-18T22:26:15.000000000",1130,796284724.398]
["2019-08-18T15:26:30.000000000","2019-08-18T22:26:30.000000000",1021,279.0874]
["2019-08-18T15:26:30.000000000","2019-08-18T22:26:30.000000000",1016,483400.0]
["2019-08-18T15:26:45.000000000","2019-08-18T22:26:45.000000000",1019,61093.43]
["2019-08-18T15:26:45.000000000","2019-08-18T22:26:45.000000000",1018,481791.7]
["2019-08-18T15:27:00.000000000","2019-08-18T22:27:00.000000000",1017,483780.19999999995]
["2019-08-18T15:27:00.000000000","2019-08-18T22:27:00.000000000",1020,2852698.0]
["2019-08-18T15:27:00.000000000","2019-08-18T22:27:00.000000000",1133,966.0906]
["2019-08-18T15:27:15.000000000","2019-08-18T22:27:15.000000000",1022,151.7926]
["2019-08-18T15:27:15.000000000","2019-08-18T22:27:15.000000000",1130,797127399.4108]
["2019-08-18T15:27:30.000000000","2019-08-18T22:27:30.000000000",1021,279.5891]
["2019-08-18T15:27:30.000000000","2019-08-18T22:27:30.000000000",1016,483900.0]
["2019-08-18T15:27:45.000000000","2019-08-18T22:27:45.000000000",1019,60200.200000000004]
["2019-08-18T15:27:45.000000000","2019-08-18T22:27:45.000000000",1018,482133.30000000005]
["2019-08-18T15:28:00.000000000","2019-08-18T22:28:00.000000000",1017,483713.5]
["2019-08-18T15:28:00.000000000","2019-08-18T22:28:00.000000000",1020,2852700.0]
["2019-08-18T15:28:00.000000000","2019-08-18T22:28:00.000000000",1133,965.6781]
["2019-08-18T15:28:15.000000000","2019-08-18T22:28:15.000000000",1022,150.2341]
["2019-08-18T15:28:15.000000000","2019-08-18T22:28:15.000000000",1130,797520775.1969]
["2019-08-18T15:28:30.000000000","2019-08-18T22:28:30.000000000",1021,279.6268]
["2019-08-18T15:28:30.000000000","2019-08-18T22:28:30.000000000",1016,483300.0]
["2019-08-18T15:28:45.000000000","2019-08-18T22:28:45.000000000",1019,60100.1]
["2019-08-18T15:28:45.000000000","2019-08-18T22:28:45.000000000",1018,481706.2]
["2019-08-18T15:29:00.000000000","2019-08-18T22:29:00.000000000",1017,483742.7]
["2019-08-18T15:29:00.000000000","2019-08-18T22:29:00.000000000",1020,2852702.0]
["2019-08-18T15:29:00.000000000","2019-08-18T22:29:00.000000000",1133,965.7719]
["2019-08-18T15:29:15.000000000","2019-08-18T22:29:15.000000000",1022,149.5437]
["2019-08-18T15:29:15.000000000","2019-08-18T22:29:15.000000000",1130,797236349.301]
["2019-08-18T15:29:30.000000000","2019-08-18T22:29:30.000000000",1021,279.4914]
["2019-08-18T15:29:30.000000000","2019-08-18T22:29:30.000000000",1016,483500.0]
["2019-08-18T15:29:45.000000000","2019-08-18T22:29:45.000000000",1019,60200.200000000004]
["2019-08-18T15:29:45.000000000","2019-08-18T22:29:45.000000000",1018,481368.7]
["2019-08-18T15:30:00.000000000","2019-08-18T22:30:00.000000000",1017,483727.10000000003]
["2019-08-18T15:30:00.000000000","2019-08-18T22:30:00.000000000",1020,2852705.0]
["2019-08-18T15:30:00.000000000","2019-08-18T22:30:00.000000000",1133,965.3188]
["2019-08-18T15:30:15.000000000","2019-08-18T22:30:15.000000000",1022,148.3027]
["2019-08-18T15:30:15.000000000","2019-08-18T22:30:15.000000000",1130,796426169.474]
["2019-08-18T15:30:30.000000000","2019-08-18T22:30:30.000000000",1021,279.0674]
["2019-08-18T15:30:30.000000000","2019-08-18T22:30:30.000000000",1016,483000.0]
["2019-08-18T15:30:45.000000000","2019-08-18T22:30:45.000000000",1019,60100.1]
["2019-08-18T15:30:45.000000000","2019-08-18T22:30:45.000000000",1018,481679.19999999995]
["2019-08-18T15:31:00.000000000","2019-08-18T22:31:00.000000000",1017,483846.9]
["2019-08-18T15:31:00.000000000","2019-08-18T22:31:00.000000000",1020,2852707.0]
["2019-08-18T15:31:00.000000000","2019-08-18T22:31:00.000000000",1133,965.3511]
["2019-08-18T15:31:15.000000000","2019-08-18T22:31:15.000000000",1022,147.8365]
["2019-08-18T15:31:15.000000000","2019-08-18T22:31:15.000000000",1130,795825377.204]
["2019-08-18T15:31:30.000000000","2019-08-18T22:31:30.000000000",1021,278.952]
["2019-08-18T15:31:30.000000000","2019-08-18T22:31:30.000000000",1016,482900.0]
["2019-08-18T15:31:45.000000000","2019-08-18T22:31:45.000000000",1019,59900.149999999994]
["2019-08-18T15:31:45.000000000","2019-08-18T22:31:45.000000000",1018,481566.7]
["2019-08-18T15:32:00.000000000","2019-08-18T22:32:00.000000000",1017,483784.4]
["2019-08-18T15:32:00.000000000","2019-08-18T22:32:00.000000000",1020,2852709.0]
["2019-08-18T15:32:00.000000000","2019-08-18T22:32:00.000000000",1133,965.3406]
["2019-08-18T15:32:15.000000000","2019-08-18T22:32:15.000000000",1022,146.2137]
["2019-08-18T15:32:15.000000000","2019-08-18T22:32:15.000000000",1130,796579335.5949]
["2019-08-18T15:32:30.000000000","2019-08-18T22:32:30.000000000",1021,279.2916]
["2019-08-18T15:32:30.000000000","2019-08-18T22:32:30.000000000",1016,483000.0]
["2019-08-18T15:32:45.000000000","2019-08-18T22:32:45.000000000",1019,59800.049999999996]
["2019-08-18T15:32:45.000000000","2019-08-18T22:32:45.000000000",1018,481656.3]
["2019-08-18T15:33:00.000000000","2019-08-18T22:33:00.000000000",1017,483804.19999999995]
["2019-08-18T15:33:00.000000000","2019-08-18T22:33:00.000000000",1020,2852710.0]
["2019-08-18T15:33:00.000000000","2019-08-18T22:33:00.000000000",1133,965.0938]
["2019-08-18T15:33:15.000000000","2019-08-18T22:33:15.000000000",1022,146.0051]
["2019-08-18T15:33:15.000000000","2019-08-18T22:33:15.000000000",1130,796389618.2434]
["2019-08-18T15:33:30.000000000","2019-08-18T22:33:30.000000000",1021,279.0829]
["2019-08-18T15:33:30.000000000","2019-08-18T22:33:30.000000000",1016,482800.0]
["2019-08-18T15:33:45.000000000","2019-08-18T22:33:45.000000000",1019,59700.200000000004]
["2019-08-18T15:33:45.000000000","2019-08-18T22:33:45.000000000",1018,480318.8]
["2019-08-18T15:34:00.000000000","2019-08-18T22:34:00.000000000",1017,481772.89999999997]
["2019-08-18T15:34:00.000000000","2019-08-18T22:34:00.000000000",1020,2852713.0]
["2019-08-18T15:34:00.000000000","2019-08-18T22:34:00.000000000",1133,961.5687]
["2019-08-18T15:34:15.000000000","2019-08-18T22:34:15.000000000",1022,113.3977]
["2019-08-18T15:34:15.000000000","2019-08-18T22:34:15.000000000",1130,792653978.3661]
["2019-08-18T15:34:30.000000000","2019-08-18T22:34:30.000000000",1021,276.5144]
["2019-08-18T15:34:30.000000000","2019-08-18T22:34:30.000000000",1016,478000.0]
["2019-08-18T15:34:45.000000000","2019-08-18T22:34:45.000000000",1019,59380.14]
["2019-08-18T15:34:45.000000000","2019-08-18T22:34:45.000000000",1018,476622.9]
["2019-08-18T15:35:00.000000000","2019-08-18T22:35:00.000000000",1017,481264.6]
["2019-08-18T15:35:00.000000000","2019-08-18T22:35:00.000000000",1020,2852714.0]
["2019-08-18T15:35:00.000000000","2019-08-18T22:35:00.000000000",1133,960.475]
["2019-08-18T15:35:15.000000000","2019-08-18T22:35:15.000000000",1022,72.87821]
["2019-08-18T15:35:15.000000000","2019-08-18T22:35:15.000000000",1130,790235154.7538]
["2019-08-18T15:35:30.000000000","2019-08-18T22:35:30.000000000",1021,277.842]
["2019-08-18T15:35:30.000000000","2019-08-18T22:35:30.000000000",1016,481700.0]
["2019-08-18T15:35:45.000000000","2019-08-18T22:35:45.000000000",1019,56300.049999999996]
["2019-08-18T15:35:45.000000000","2019-08-18T22:35:45.000000000",1018,478360.4]
["2019-08-18T15:36:00.000000000","2019-08-18T22:36:00.000000000",1017,481383.30000000005]
["2019-08-18T15:36:00.000000000","2019-08-18T22:36:00.000000000",1020,2852715.0]
["2019-08-18T15:36:00.000000000","2019-08-18T22:36:00.000000000",1133,960.4979]
["2019-08-18T15:36:15.000000000","2019-08-18T22:36:15.000000000",1022,86.19823]
["2019-08-18T15:36:15.000000000","2019-08-18T22:36:15.000000000",1130,791590756.662]
["2019-08-18T15:36:30.000000000","2019-08-18T22:36:30.000000000",1021,278.6212]
["2019-08-18T15:36:30.000000000","2019-08-18T22:36:30.000000000",1016,481200.0]
["2019-08-18T15:36:45.000000000","2019-08-18T22:36:45.000000000",1019,56760.12]
["2019-08-18T15:36:45.000000000","2019-08-18T22:36:45.000000000",1018,477058.3]
["2019-08-18T15:37:00.000000000","2019-08-18T22:37:00.000000000",1017,478234.39999999997]
["2019-08-18T15:37:00.000000000","2019-08-18T22:37:00.000000000",1020,2852716.0]
["2019-08-18T15:37:00.000000000","2019-08-18T22:37:00.000000000",1133,955.4573]
["2019-08-18T15:37:15.000000000","2019-08-18T22:37:15.000000000",1022,51.07341]
["2019-08-18T15:37:15.000000000","2019-08-18T22:37:15.000000000",1130,786657822.8558]
["2019-08-18T15:37:30.000000000","2019-08-18T22:37:30.000000000",1021,275.6863]
["2019-08-18T15:37:30.000000000","2019-08-18T22:37:30.000000000",1016,477500.0]
["2019-08-18T15:37:45.000000000","2019-08-18T22:37:45.000000000",1019,57440.07]
["2019-08-18T15:37:45.000000000","2019-08-18T22:37:45.000000000",1018,475858.3]
["2019-08-18T15:38:00.000000000","2019-08-18T22:38:00.000000000",1017,476901.0]
["2019-08-18T15:38:00.000000000","2019-08-18T22:38:00.000000000",1020,2852717.0]
["2019-08-18T15:38:00.000000000","2019-08-18T22:38:00.000000000",1133,952.0364]
["2019-08-18T15:38:15.000000000","2019-08-18T22:38:15.000000000",1022,18.49052]
["2019-08-18T15:38:15.000000000","2019-08-18T22:38:15.000000000",1130,785701306.8457]
["2019-08-18T15:38:30.000000000","2019-08-18T22:38:30.000000000",1021,275.2845]
["2019-08-18T15:38:30.000000000","2019-08-18T22:38:30.000000000",1016,477100.0]
["2019-08-18T15:38:45.000000000","2019-08-18T22:38:45.000000000",1019,56346.76]
["2019-08-18T15:38:45.000000000","2019-08-18T22:38:45.000000000",1018,474689.6]
["2019-08-18T15:39:00.000000000","2019-08-18T22:39:00.000000000",1017,477984.39999999997]
["2019-08-18T15:39:00.000000000","2019-08-18T22:39:00.000000000",1020,2852717.0]
["2019-08-18T15:39:00.000000000","2019-08-18T22:39:00.000000000",1133,952.699]
["2019-08-18T15:39:15.000000000","2019-08-18T22:39:15.000000000",1022,18.61483]
["2019-08-18T15:39:15.000000000","2019-08-18T22:39:15.000000000",1130,785517591.8709]
["2019-08-18T15:39:30.000000000","2019-08-18T22:39:30.000000000",1021,275.3578]
["2019-08-18T15:39:30.000000000","2019-08-18T22:39:30.000000000",1016,477200.0]
["2019-08-18T15:39:45.000000000","2019-08-18T22:39:45.000000000",1019,55746.78999999999]
["2019-08-18T15:39:45.000000000","2019-08-18T22:39:45.000000000",1018,474858.3]
["2019-08-18T15:40:00.000000000","2019-08-18T22:40:00.000000000",1017,477780.19999999995]
["2019-08-18T15:40:00.000000000","2019-08-18T22:40:00.000000000",1020,2852717.0]
["2019-08-18T15:40:00.000000000","2019-08-18T22:40:00.000000000",1133,952.576]
["2019-08-18T15:40:15.000000000","2019-08-18T22:40:15.000000000",1022,20.04449]
["2019-08-18T15:40:15.000000000","2019-08-18T22:40:15.000000000",1130,785859917.9109]
["2019-08-18T15:40:30.000000000","2019-08-18T22:40:30.000000000",1021,275.542]
["2019-08-18T15:40:30.000000000","2019-08-18T22:40:30.000000000",1016,477100.0]
["2019-08-18T15:40:45.000000000","2019-08-18T22:40:45.000000000",1019,55600.1]
["2019-08-18T15:40:45.000000000","2019-08-18T22:40:45.000000000",1018,474854.2]
["2019-08-18T15:41:00.000000000","2019-08-18T22:41:00.000000000",1017,477158.3]
["2019-08-18T15:41:00.000000000","2019-08-18T22:41:00.000000000",1020,2852718.0]
["2019-08-18T15:41:00.000000000","2019-08-18T22:41:00.000000000",1133,951.8562]
["2019-08-18T15:41:15.000000000","2019-08-18T22:41:15.000000000",1022,19.34741]
["2019-08-18T15:41:15.000000000","2019-08-18T22:41:15.000000000",1130,785024061.7428]
["2019-08-18T15:41:30.000000000","2019-08-18T22:41:30.000000000",1021,275.1269]
["2019-08-18T15:41:30.000000000","2019-08-18T22:41:30.000000000",1016,476700.0]
["2019-08-18T15:41:45.000000000","2019-08-18T22:41:45.000000000",1019,55800.049999999996]
["2019-08-18T15:41:45.000000000","2019-08-18T22:41:45.000000000",1018,474866.69999999995]
["2019-08-18T15:42:00.000000000","2019-08-18T22:42:00.000000000",1017,477971.9]
["2019-08-18T15:42:00.000000000","2019-08-18T22:42:00.000000000",1020,2852718.0]
["2019-08-18T15:42:00.000000000","2019-08-18T22:42:00.000000000",1133,952.7781]
["2019-08-18T15:42:15.000000000","2019-08-18T22:42:15.000000000",1022,19.35403]
["2019-08-18T15:42:15.000000000","2019-08-18T22:42:15.000000000",1130,784973568.6342]
["2019-08-18T15:42:30.000000000","2019-08-18T22:42:30.000000000",1021,275.1532]
["2019-08-18T15:42:30.000000000","2019-08-18T22:42:30.000000000",1016,477000.0]
["2019-08-18T15:42:45.000000000","2019-08-18T22:42:45.000000000",1019,56053.39]
["2019-08-18T15:42:45.000000000","2019-08-18T22:42:45.000000000",1018,474727.10000000003]
["2019-08-18T15:43:00.000000000","2019-08-18T22:43:00.000000000",1017,477635.4]
["2019-08-18T15:43:00.000000000","2019-08-18T22:43:00.000000000",1020,2852718.0]
["2019-08-18T15:43:00.000000000","2019-08-18T22:43:00.000000000",1133,952.3312]
["2019-08-18T15:43:15.000000000","2019-08-18T22:43:15.000000000",1022,19.74478]
["2019-08-18T15:43:15.000000000","2019-08-18T22:43:15.000000000",1130,785251993.911]
["2019-08-18T15:43:30.000000000","2019-08-18T22:43:30.000000000",1021,275.3577]
["2019-08-18T15:43:30.000000000","2019-08-18T22:43:30.000000000",1016,476900.0]
["2019-08-18T15:43:45.000000000","2019-08-18T22:43:45.000000000",1019,56453.4]
["2019-08-18T15:43:45.000000000","2019-08-18T22:43:45.000000000",1018,474641.7]
["2019-08-18T15:44:00.000000000","2019-08-18T22:44:00.000000000",1017,476291.7]
["2019-08-18T15:44:00.000000000","2019-08-18T22:44:00.000000000",1020,2852718.0]
["2019-08-18T15:44:00.000000000","2019-08-18T22:44:00.000000000",1133,950.8938]
["2019-08-18T15:44:15.000000000","2019-08-18T22:44:15.000000000",1022,19.72927]
["2019-08-18T15:44:15.000000000","2019-08-18T22:44:15.000000000",1130,785701582.2678]
["2019-08-18T15:44:30.000000000","2019-08-18T22:44:30.000000000",1021,275.4621]
["2019-08-18T15:44:30.000000000","2019-08-18T22:44:30.000000000",1016,477100.0]
["2019-08-18T15:44:45.000000000","2019-08-18T22:44:45.000000000",1019,56900.149999999994]
["2019-08-18T15:44:45.000000000","2019-08-18T22:44:45.000000000",1018,474947.9]
["2019-08-18T15:45:00.000000000","2019-08-18T22:45:00.000000000",1017,477984.39999999997]
["2019-08-18T15:45:00.000000000","2019-08-18T22:45:00.000000000",1020,2852719.0]
["2019-08-18T15:45:00.000000000","2019-08-18T22:45:00.000000000",1133,952.8448]
["2019-08-18T15:45:15.000000000","2019-08-18T22:45:15.000000000",1022,20.93025]
["2019-08-18T15:45:15.000000000","2019-08-18T22:45:15.000000000",1130,785524703.84]
["2019-08-18T15:45:30.000000000","2019-08-18T22:45:30.000000000",1021,275.3378]
["2019-08-18T15:45:30.000000000","2019-08-18T22:45:30.000000000",1016,476900.0]
["2019-08-18T15:45:45.000000000","2019-08-18T22:45:45.000000000",1019,57306.840000000004]
["2019-08-18T15:45:45.000000000","2019-08-18T22:45:45.000000000",1018,476887.5]
["2019-08-18T15:46:00.000000000","2019-08-18T22:46:00.000000000",1017,479487.5]
["2019-08-18T15:46:00.000000000","2019-08-18T22:46:00.000000000",1020,2852719.0]
["2019-08-18T15:46:00.000000000","2019-08-18T22:46:00.000000000",1133,956.9812]
["2019-08-18T15:46:15.000000000","2019-08-18T22:46:15.000000000",1022,65.40347]
["2019-08-18T15:46:15.000000000","2019-08-18T22:46:15.000000000",1130,788197416.2711]
["2019-08-18T15:46:30.000000000","2019-08-18T22:46:30.000000000",1021,276.148]
["2019-08-18T15:46:30.000000000","2019-08-18T22:46:30.000000000",1016,477100.0]
["2019-08-18T15:46:45.000000000","2019-08-18T22:46:45.000000000",1019,57700.200000000004]
["2019-08-18T15:46:45.000000000","2019-08-18T22:46:45.000000000",1018,474924.10000000003]
["2019-08-18T15:47:00.000000000","2019-08-18T22:47:00.000000000",1017,477984.39999999997]
["2019-08-18T15:47:00.000000000","2019-08-18T22:47:00.000000000",1020,2852719.0]
["2019-08-18T15:47:00.000000000","2019-08-18T22:47:00.000000000",1133,953.0844]
["2019-08-18T15:47:15.000000000","2019-08-18T22:47:15.000000000",1022,25.51904]
["2019-08-18T15:47:15.000000000","2019-08-18T22:47:15.000000000",1130,785904961.504]
["2019-08-18T15:47:30.000000000","2019-08-18T22:47:30.000000000",1021,275.6664]
["2019-08-18T15:47:30.000000000","2019-08-18T22:47:30.000000000",1016,477400.0]
["2019-08-18T15:47:45.000000000","2019-08-18T22:47:45.000000000",1019,58806.840000000004]
["2019-08-18T15:47:45.000000000","2019-08-18T22:47:45.000000000",1018,474933.3]
["2019-08-18T15:48:00.000000000","2019-08-18T22:48:00.000000000",1017,477744.8]
["2019-08-18T15:48:00.000000000","2019-08-18T22:48:00.000000000",1020,2852720.0]
["2019-08-18T15:48:00.000000000","2019-08-18T22:48:00.000000000",1133,952.5969]
["2019-08-18T15:48:15.000000000","2019-08-18T22:48:15.000000000",1022,25.69883]
["2019-08-18T15:48:15.000000000","2019-08-18T22:48:15.000000000",1130,785613698.792]
["2019-08-18T15:48:30.000000000","2019-08-18T22:48:30.000000000",1021,275.3378]
["2019-08-18T15:48:30.000000000","2019-08-18T22:48:30.000000000",1016,476900.0]
["2019-08-18T15:48:45.000000000","2019-08-18T22:48:45.000000000",1019,59400.149999999994]
["2019-08-18T15:48:45.000000000","2019-08-18T22:48:45.000000000",1018,475093.8]
["2019-08-18T15:49:00.000000000","2019-08-18T22:49:00.000000000",1017,477984.39999999997]
["2019-08-18T15:49:00.000000000","2019-08-18T22:49:00.000000000",1020,2852720.0]
["2019-08-18T15:49:00.000000000","2019-08-18T22:49:00.000000000",1133,953.124]
["2019-08-18T15:49:15.000000000","2019-08-18T22:49:15.000000000",1022,25.1682]
["2019-08-18T15:49:15.000000000","2019-08-18T22:49:15.000000000",1130,785220879.248]
["2019-08-18T15:49:30.000000000","2019-08-18T22:49:30.000000000",1021,275.2801]
["2019-08-18T15:49:30.000000000","2019-08-18T22:49:30.000000000",1016,477400.0]
["2019-08-18T15:49:45.000000000","2019-08-18T22:49:45.000000000",1019,60053.39]
["2019-08-18T15:49:45.000000000","2019-08-18T22:49:45.000000000",1018,476760.4]
["2019-08-18T15:50:00.000000000","2019-08-18T22:50:00.000000000",1017,477915.6]
["2019-08-18T15:50:00.000000000","2019-08-18T22:50:00.000000000",1020,2852720.0]
["2019-08-18T15:50:00.000000000","2019-08-18T22:50:00.000000000",1133,953.6781]
["2019-08-18T15:50:15.000000000","2019-08-18T22:50:15.000000000",1022,26.7622]
["2019-08-18T15:50:15.000000000","2019-08-18T22:50:15.000000000",1130,786063287.464]
["2019-08-18T15:50:30.000000000","2019-08-18T22:50:30.000000000",1021,275.4977]
["2019-08-18T15:50:30.000000000","2019-08-18T22:50:30.000000000",1016,478200.0]
["2019-08-18T15:50:45.000000000","2019-08-18T22:50:45.000000000",1019,60653.48]
["2019-08-18T15:50:45.000000000","2019-08-18T22:50:45.000000000",1018,477937.5]
["2019-08-18T15:51:00.000000000","2019-08-18T22:51:00.000000000",1017,478251.0]
["2019-08-18T15:51:00.000000000","2019-08-18T22:51:00.000000000",1020,2852721.0]
["2019-08-18T15:51:00.000000000","2019-08-18T22:51:00.000000000",1133,956.0968]
["2019-08-18T15:51:15.000000000","2019-08-18T22:51:15.000000000",1022,29.95459]
["2019-08-18T15:51:15.000000000","2019-08-18T22:51:15.000000000",1130,788121801.2142]
["2019-08-18T15:51:30.000000000","2019-08-18T22:51:30.000000000",1021,276.046]
["2019-08-18T15:51:30.000000000","2019-08-18T22:51:30.000000000",1016,477800.0]
["2019-08-18T15:51:45.000000000","2019-08-18T22:51:45.000000000",1019,61173.36]
["2019-08-18T15:51:45.000000000","2019-08-18T22:51:45.000000000",1018,475735.4]
["2019-08-18T15:52:00.000000000","2019-08-18T22:52:00.000000000",1017,477984.39999999997]
["2019-08-18T15:52:00.000000000","2019-08-18T22:52:00.000000000",1020,2852721.0]
["2019-08-18T15:52:00.000000000","2019-08-18T22:52:00.000000000",1133,953.9094]
["2019-08-18T15:52:15.000000000","2019-08-18T22:52:15.000000000",1022,29.09985]
["2019-08-18T15:52:15.000000000","2019-08-18T22:52:15.000000000",1130,787235175.5274]
["2019-08-18T15:52:30.000000000","2019-08-18T22:52:30.000000000",1021,276.097]
["2019-08-18T15:52:30.000000000","2019-08-18T22:52:30.000000000",1016,479000.0]
["2019-08-18T15:52:45.000000000","2019-08-18T22:52:45.000000000",1019,62100.1]
["2019-08-18T15:52:45.000000000","2019-08-18T22:52:45.000000000",1018,476981.3]
["2019-08-18T15:53:00.000000000","2019-08-18T22:53:00.000000000",1017,479913.5]
["2019-08-18T15:53:00.000000000","2019-08-18T22:53:00.000000000",1020,2852722.0]
["2019-08-18T15:53:00.000000000","2019-08-18T22:53:00.000000000",1133,956.5677]
["2019-08-18T15:53:15.000000000","2019-08-18T22:53:15.000000000",1022,29.05544]
["2019-08-18T15:53:15.000000000","2019-08-18T22:53:15.000000000",1130,788001692.616]
["2019-08-18T15:53:30.000000000","2019-08-18T22:53:30.000000000",1021,276.1813]
["2019-08-18T15:53:30.000000000","2019-08-18T22:53:30.000000000",1016,478700.0]
["2019-08-18T15:53:45.000000000","2019-08-18T22:53:45.000000000",1019,62146.810000000005]
["2019-08-18T15:53:45.000000000","2019-08-18T22:53:45.000000000",1018,476802.1]
["2019-08-18T15:54:00.000000000","2019-08-18T22:54:00.000000000",1017,479930.2]
["2019-08-18T15:54:00.000000000","2019-08-18T22:54:00.000000000",1020,2852722.0]
["2019-08-18T15:54:00.000000000","2019-08-18T22:54:00.000000000",1133,956.7281]
["2019-08-18T15:54:15.000000000","2019-08-18T22:54:15.000000000",1022,29.59937]
["2019-08-18T15:54:15.000000000","2019-08-18T22:54:15.000000000",1130,788774495.0058]
["2019-08-18T15:54:30.000000000","2019-08-18T22:54:30.000000000",1021,276.4257]
["2019-08-18T15:54:30.000000000","2019-08-18T22:54:30.000000000",1016,478800.0]
["2019-08-18T15:54:45.000000000","2019-08-18T22:54:45.000000000",1019,60893.36]
["2019-08-18T15:54:45.000000000","2019-08-18T22:54:45.000000000",1018,477175.0]
["2019-08-18T15:55:00.000000000","2019-08-18T22:55:00.000000000",1017,481514.6]
["2019-08-18T15:55:00.000000000","2019-08-18T22:55:00.000000000",1020,2852722.0]
["2019-08-18T15:55:00.000000000","2019-08-18T22:55:00.000000000",1133,961.2521]
["2019-08-18T15:55:15.000000000","2019-08-18T22:55:15.000000000",1022,92.86709]
["2019-08-18T15:55:15.000000000","2019-08-18T22:55:15.000000000",1130,792948305.2537]
["2019-08-18T15:55:30.000000000","2019-08-18T22:55:30.000000000",1021,279.0763]
["2019-08-18T15:55:30.000000000","2019-08-18T22:55:30.000000000",1016,483000.0]
["2019-08-18T15:55:45.000000000","2019-08-18T22:55:45.000000000",1019,60200.200000000004]
["2019-08-18T15:55:45.000000000","2019-08-18T22:55:45.000000000",1018,481583.3]
["2019-08-18T15:56:00.000000000","2019-08-18T22:56:00.000000000",1017,483757.3]
["2019-08-18T15:56:00.000000000","2019-08-18T22:56:00.000000000",1020,2852724.0]
["2019-08-18T15:56:00.000000000","2019-08-18T22:56:00.000000000",1133,965.4406]
["2019-08-18T15:56:15.000000000","2019-08-18T22:56:15.000000000",1022,137.6623]
["2019-08-18T15:56:15.000000000","2019-08-18T22:56:15.000000000",1130,796159324.0776]
["2019-08-18T15:56:30.000000000","2019-08-18T22:56:30.000000000",1021,279.0341]
["2019-08-18T15:56:30.000000000","2019-08-18T22:56:30.000000000",1016,483100.0]
["2019-08-18T15:56:45.000000000","2019-08-18T22:56:45.000000000",1019,64060.17]
["2019-08-18T15:56:45.000000000","2019-08-18T22:56:45.000000000",1018,481516.7]
["2019-08-18T15:57:00.000000000","2019-08-18T22:57:00.000000000",1017,483853.1]
["2019-08-18T15:57:00.000000000","2019-08-18T22:57:00.000000000",1020,2852726.0]
["2019-08-18T15:57:00.000000000","2019-08-18T22:57:00.000000000",1133,965.1927]
["2019-08-18T15:57:15.000000000","2019-08-18T22:57:15.000000000",1022,137.0806]
["2019-08-18T15:57:15.000000000","2019-08-18T22:57:15.000000000",1130,795951056.4507]
["2019-08-18T15:57:30.000000000","2019-08-18T22:57:30.000000000",1021,279.0629]
["2019-08-18T15:57:30.000000000","2019-08-18T22:57:30.000000000",1016,483000.0]
["2019-08-18T15:57:45.000000000","2019-08-18T22:57:45.000000000",1019,63986.780000000006]
["2019-08-18T15:57:45.000000000","2019-08-18T22:57:45.000000000",1018,481339.60000000003]
["2019-08-18T15:58:00.000000000","2019-08-18T22:58:00.000000000",1017,483729.2]
["2019-08-18T15:58:00.000000000","2019-08-18T22:58:00.000000000",1020,2852728.0]
["2019-08-18T15:58:00.000000000","2019-08-18T22:58:00.000000000",1133,965.148]
["2019-08-18T15:58:15.000000000","2019-08-18T22:58:15.000000000",1022,136.1637]
["2019-08-18T15:58:15.000000000","2019-08-18T22:58:15.000000000",1130,796825411.324]
["2019-08-18T15:58:30.000000000","2019-08-18T22:58:30.000000000",1021,279.3382]
["2019-08-18T15:58:30.000000000","2019-08-18T22:58:30.000000000",1016,483200.0]
["2019-08-18T15:58:45.000000000","2019-08-18T22:58:45.000000000",1019,62853.479999999996]
["2019-08-18T15:58:45.000000000","2019-08-18T22:58:45.000000000",1018,481483.3]
["2019-08-18T15:59:00.000000000","2019-08-18T22:59:00.000000000",1017,483844.80000000005]
["2019-08-18T15:59:00.000000000","2019-08-18T22:59:00.000000000",1020,2852730.0]
["2019-08-18T15:59:00.000000000","2019-08-18T22:59:00.000000000",1133,965.4823]
["2019-08-18T15:59:15.000000000","2019-08-18T22:59:15.000000000",1022,136.0905]
["2019-08-18T15:59:15.000000000","2019-08-18T22:59:15.000000000",1130,796154716.4081]
["2019-08-18T15:59:30.000000000","2019-08-18T22:59:30.000000000",1021,279.1074]
["2019-08-18T15:59:30.000000000","2019-08-18T22:59:30.000000000",1016,483100.0]
["2019-08-18T15:59:45.000000000","2019-08-18T22:59:45.000000000",1019,61046.71]
["2019-08-18T15:59:45.000000000","2019-08-18T22:59:45.000000000",1018,481441.7]
["2019-08-18T16:00:00.000000000","2019-08-18T23:00:00.000000000",1017,483858.3]
["2019-08-18T16:00:00.000000000","2019-08-18T23:00:00.000000000",1020,2852732.0]
["2019-08-18T16:00:00.000000000","2019-08-18T23:00:00.000000000",1133,965.0958]
["2019-08-18T16:00:15.000000000","2019-08-18T23:00:15.000000000",1022,134.259]
["2019-08-18T16:00:15.000000000","2019-08-18T23:00:15.000000000",1130,795610408.9544]
["2019-08-18T16:00:30.000000000","2019-08-18T23:00:30.000000000",1021,278.7544]
["2019-08-18T16:00:30.000000000","2019-08-18T23:00:30.000000000",1016,482600.0]
["2019-08-18T16:00:45.000000000","2019-08-18T23:00:45.000000000",1019,60346.76]
["2019-08-18T16:00:45.000000000","2019-08-18T23:00:45.000000000",1018,479745.8]
["2019-08-18T16:01:00.000000000","2019-08-18T23:01:00.000000000",1017,478494.8]
["2019-08-18T16:01:00.000000000","2019-08-18T23:01:00.000000000",1020,2852734.0]
["2019-08-18T16:01:00.000000000","2019-08-18T23:01:00.000000000",1133,955.6427]
["2019-08-18T16:01:15.000000000","2019-08-18T23:01:15.000000000",1022,67.73009]
["2019-08-18T16:01:15.000000000","2019-08-18T23:01:15.000000000",1130,790848612.6032]
["2019-08-18T16:01:30.000000000","2019-08-18T23:01:30.000000000",1021,276.3234]
["2019-08-18T16:01:30.000000000","2019-08-18T23:01:30.000000000",1016,478400.0]
["2019-08-18T16:01:45.000000000","2019-08-18T23:01:45.000000000",1019,58113.48]
["2019-08-18T16:01:45.000000000","2019-08-18T23:01:45.000000000",1018,476337.5]
["2019-08-18T16:02:00.000000000","2019-08-18T23:02:00.000000000",1017,478237.5]
["2019-08-18T16:02:00.000000000","2019-08-18T23:02:00.000000000",1020,2852734.0]
["2019-08-18T16:02:00.000000000","2019-08-18T23:02:00.000000000",1133,954.6188]
["2019-08-18T16:02:15.000000000","2019-08-18T23:02:15.000000000",1022,28.53599]
["2019-08-18T16:02:15.000000000","2019-08-18T23:02:15.000000000",1130,787872069.9476]
["2019-08-18T16:02:30.000000000","2019-08-18T23:02:30.000000000",1021,276.0394]
["2019-08-18T16:02:30.000000000","2019-08-18T23:02:30.000000000",1016,478300.0]
["2019-08-18T16:02:45.000000000","2019-08-18T23:02:45.000000000",1019,54940.07]
["2019-08-18T16:02:45.000000000","2019-08-18T23:02:45.000000000",1018,476731.3]
["2019-08-18T16:03:00.000000000","2019-08-18T23:03:00.000000000",1017,477984.39999999997]
["2019-08-18T16:03:00.000000000","2019-08-18T23:03:00.000000000",1020,2852734.0]
["2019-08-18T16:03:00.000000000","2019-08-18T23:03:00.000000000",1133,954.4677]
["2019-08-18T16:03:15.000000000","2019-08-18T23:03:15.000000000",1022,29.85909]
["2019-08-18T16:03:15.000000000","2019-08-18T23:03:15.000000000",1130,787821291.2824]
["2019-08-18T16:03:30.000000000","2019-08-18T23:03:30.000000000",1021,276.006]
["2019-08-18T16:03:30.000000000","2019-08-18T23:03:30.000000000",1016,478500.0]
["2019-08-18T16:03:45.000000000","2019-08-18T23:03:45.000000000",1019,54100.1]
["2019-08-18T16:03:45.000000000","2019-08-18T23:03:45.000000000",1018,476262.5]
["2019-08-18T16:04:00.000000000","2019-08-18T23:04:00.000000000",1017,477961.5]
["2019-08-18T16:04:00.000000000","2019-08-18T23:04:00.000000000",1020,2852735.0]
["2019-08-18T16:04:00.000000000","2019-08-18T23:04:00.000000000",1133,954.1948]
["2019-08-18T16:04:15.000000000","2019-08-18T23:04:15.000000000",1022,29.97452]
["2019-08-18T16:04:15.000000000","2019-08-18T23:04:15.000000000",1130,787688344.7215]
["2019-08-18T16:04:30.000000000","2019-08-18T23:04:30.000000000",1021,276.2746]
["2019-08-18T16:04:30.000000000","2019-08-18T23:04:30.000000000",1016,478300.0]
["2019-08-18T16:04:45.000000000","2019-08-18T23:04:45.000000000",1019,54200.200000000004]
["2019-08-18T16:04:45.000000000","2019-08-18T23:04:45.000000000",1018,476250.0]
["2019-08-18T16:05:00.000000000","2019-08-18T23:05:00.000000000",1017,477510.4]
["2019-08-18T16:05:00.000000000","2019-08-18T23:05:00.000000000",1020,2852735.0]
["2019-08-18T16:05:00.000000000","2019-08-18T23:05:00.000000000",1133,953.8062]
["2019-08-18T16:05:15.000000000","2019-08-18T23:05:15.000000000",1022,26.78882]
["2019-08-18T16:05:15.000000000","2019-08-18T23:05:15.000000000",1130,787941952.863]
["2019-08-18T16:05:30.000000000","2019-08-18T23:05:30.000000000",1021,276.1725]
["2019-08-18T16:05:30.000000000","2019-08-18T23:05:30.000000000",1016,478200.0]
["2019-08-18T16:05:45.000000000","2019-08-18T23:05:45.000000000",1019,54557.200000000004]
["2019-08-18T16:05:45.000000000","2019-08-18T23:05:45.000000000",1018,476080.4]
["2019-08-18T16:06:00.000000000","2019-08-18T23:06:00.000000000",1019,54653.48]
["2019-08-18T16:06:00.000000000","2019-08-18T23:06:00.000000000",1018,476000.0]
["2019-08-18T16:06:15.000000000","2019-08-18T23:06:15.000000000",1017,477970.8]
["2019-08-18T16:06:15.000000000","2019-08-18T23:06:15.000000000",1020,2852736.0]
["2019-08-18T16:06:15.000000000","2019-08-18T23:06:15.000000000",1133,954.0625]
["2019-08-18T16:06:30.000000000","2019-08-18T23:06:30.000000000",1022,25.82541]
["2019-08-18T16:06:30.000000000","2019-08-18T23:06:30.000000000",1130,786713840.9472]
["2019-08-18T16:06:45.000000000","2019-08-18T23:06:45.000000000",1021,275.8262]
["2019-08-18T16:06:45.000000000","2019-08-18T23:06:45.000000000",1016,478100.0]
["2019-08-18T16:07:00.000000000","2019-08-18T23:07:00.000000000",1019,55000.0]
["2019-08-18T16:07:00.000000000","2019-08-18T23:07:00.000000000",1018,476506.3]
["2019-08-18T16:07:15.000000000","2019-08-18T23:07:15.000000000",1017,477984.39999999997]
["2019-08-18T16:07:15.000000000","2019-08-18T23:07:15.000000000",1020,2852736.0]
["2019-08-18T16:07:15.000000000","2019-08-18T23:07:15.000000000",1133,954.0615]
["2019-08-18T16:07:30.000000000","2019-08-18T23:07:30.000000000",1022,25.6233]
["2019-08-18T16:07:30.000000000","2019-08-18T23:07:30.000000000",1130,787099816.128]
["2019-08-18T16:07:45.000000000","2019-08-18T23:07:45.000000000",1021,275.9216]
["2019-08-18T16:07:45.000000000","2019-08-18T23:07:45.000000000",1016,478000.0]
["2019-08-18T16:08:00.000000000","2019-08-18T23:08:00.000000000",1019,55706.740000000005]
["2019-08-18T16:08:00.000000000","2019-08-18T23:08:00.000000000",1018,476258.30000000005]
["2019-08-18T16:08:15.000000000","2019-08-18T23:08:15.000000000",1017,479663.5]
["2019-08-18T16:08:15.000000000","2019-08-18T23:08:15.000000000",1020,2852737.0]
["2019-08-18T16:08:15.000000000","2019-08-18T23:08:15.000000000",1133,956.0052]
["2019-08-18T16:08:30.000000000","2019-08-18T23:08:30.000000000",1022,26.4869]
["2019-08-18T16:08:30.000000000","2019-08-18T23:08:30.000000000",1130,788043777.4381]
["2019-08-18T16:08:45.000000000","2019-08-18T23:08:45.000000000",1021,276.2924]
["2019-08-18T16:08:45.000000000","2019-08-18T23:08:45.000000000",1016,478600.0]
["2019-08-18T16:09:00.000000000","2019-08-18T23:09:00.000000000",1019,56306.840000000004]
["2019-08-18T16:09:00.000000000","2019-08-18T23:09:00.000000000",1018,476693.8]
["2019-08-18T16:09:15.000000000","2019-08-18T23:09:15.000000000",1017,479794.8]
["2019-08-18T16:09:15.000000000","2019-08-18T23:09:15.000000000",1020,2852737.0]
["2019-08-18T16:09:15.000000000","2019-08-18T23:09:15.000000000",1133,958.874]
["2019-08-18T16:09:30.000000000","2019-08-18T23:09:30.000000000",1022,42.13345]
["2019-08-18T16:09:30.000000000","2019-08-18T23:09:30.000000000",1130,789120400.3819]
["2019-08-18T16:09:45.000000000","2019-08-18T23:09:45.000000000",1021,277.2692]
["2019-08-18T16:09:45.000000000","2019-08-18T23:09:45.000000000",1016,481000.0]
["2019-08-18T16:10:00.000000000","2019-08-18T23:10:00.000000000",1019,57228.729999999996]
["2019-08-18T16:10:00.000000000","2019-08-18T23:10:00.000000000",1018,480198.69999999995]
["2019-08-18T16:10:15.000000000","2019-08-18T23:10:15.000000000",1019,58180.14]
["2019-08-18T16:10:15.000000000","2019-08-18T23:10:15.000000000",1018,480475.0]
["2019-08-18T16:10:30.000000000","2019-08-18T23:10:30.000000000",1017,481809.39999999997]
["2019-08-18T16:10:30.000000000","2019-08-18T23:10:30.000000000",1020,2852739.0]
["2019-08-18T16:10:30.000000000","2019-08-18T23:10:30.000000000",1133,962.699]
["2019-08-18T16:10:45.000000000","2019-08-18T23:10:45.000000000",1022,123.6052]
["2019-08-18T16:10:45.000000000","2019-08-18T23:10:45.000000000",1130,794649847.0752]
["2019-08-18T16:11:00.000000000","2019-08-18T23:11:00.000000000",1021,278.5879]
["2019-08-18T16:11:00.000000000","2019-08-18T23:11:00.000000000",1016,482300.0]
["2019-08-18T16:11:15.000000000","2019-08-18T23:11:15.000000000",1019,62046.79]
["2019-08-18T16:11:15.000000000","2019-08-18T23:11:15.000000000",1018,480760.4]
["2019-08-18T16:11:30.000000000","2019-08-18T23:11:30.000000000",1017,481759.4]
["2019-08-18T16:11:30.000000000","2019-08-18T23:11:30.000000000",1020,2852740.0]
["2019-08-18T16:11:30.000000000","2019-08-18T23:11:30.000000000",1133,962.2948]
["2019-08-18T16:11:45.000000000","2019-08-18T23:11:45.000000000",1022,127.0418]
["2019-08-18T16:11:45.000000000","2019-08-18T23:11:45.000000000",1130,795163327.0206]
["2019-08-18T16:12:00.000000000","2019-08-18T23:12:00.000000000",1021,278.7388]
["2019-08-18T16:12:00.000000000","2019-08-18T23:12:00.000000000",1016,481900.0]
["2019-08-18T16:12:15.000000000","2019-08-18T23:12:15.000000000",1019,65800.05]
["2019-08-18T16:12:15.000000000","2019-08-18T23:12:15.000000000",1018,480618.7]
["2019-08-18T16:12:30.000000000","2019-08-18T23:12:30.000000000",1017,481904.2]
["2019-08-18T16:12:30.000000000","2019-08-18T23:12:30.000000000",1020,2852742.0]
["2019-08-18T16:12:30.000000000","2019-08-18T23:12:30.000000000",1133,962.475]
["2019-08-18T16:12:45.000000000","2019-08-18T23:12:45.000000000",1022,127.0107]
["2019-08-18T16:12:45.000000000","2019-08-18T23:12:45.000000000",1130,794536573.0656]
["2019-08-18T16:13:00.000000000","2019-08-18T23:13:00.000000000",1021,278.437]
["2019-08-18T16:13:00.000000000","2019-08-18T23:13:00.000000000",1016,481400.0]
["2019-08-18T16:13:15.000000000","2019-08-18T23:13:15.000000000",1019,66426.73999999999]
["2019-08-18T16:13:15.000000000","2019-08-18T23:13:15.000000000",1018,480427.1]
["2019-08-18T16:13:30.000000000","2019-08-18T23:13:30.000000000",1017,481863.60000000003]
["2019-08-18T16:13:30.000000000","2019-08-18T23:13:30.000000000",1020,2852743.0]
["2019-08-18T16:13:30.000000000","2019-08-18T23:13:30.000000000",1133,962.1615]
["2019-08-18T16:13:45.000000000","2019-08-18T23:13:45.000000000",1022,126.4202]
["2019-08-18T16:13:45.000000000","2019-08-18T23:13:45.000000000",1130,793517559.3936]
["2019-08-18T16:14:00.000000000","2019-08-18T23:14:00.000000000",1021,278.186]
["2019-08-18T16:14:00.000000000","2019-08-18T23:14:00.000000000",1016,481600.0]
["2019-08-18T16:14:15.000000000","2019-08-18T23:14:15.000000000",1019,63485.909999999996]
["2019-08-18T16:14:15.000000000","2019-08-18T23:14:15.000000000",1018,481549.10000000003]
["2019-08-18T16:14:30.000000000","2019-08-18T23:14:30.000000000",1019,62040.170000000006]
["2019-08-18T16:14:30.000000000","2019-08-18T23:14:30.000000000",1018,480700.0]
["2019-08-18T16:14:45.000000000","2019-08-18T23:14:45.000000000",1017,481842.69999999995]
["2019-08-18T16:14:45.000000000","2019-08-18T23:14:45.000000000",1020,2852746.0]
["2019-08-18T16:14:45.000000000","2019-08-18T23:14:45.000000000",1133,961.726]
["2019-08-18T16:15:00.000000000","2019-08-18T23:15:00.000000000",1022,125.0815]
["2019-08-18T16:15:00.000000000","2019-08-18T23:15:00.000000000",1130,794385635.771]
["2019-08-18T16:15:15.000000000","2019-08-18T23:15:15.000000000",1021,278.2659]
["2019-08-18T16:15:15.000000000","2019-08-18T23:15:15.000000000",1016,481100.0]
["2019-08-18T16:15:30.000000000","2019-08-18T23:15:30.000000000",1019,60193.41]
["2019-08-18T16:15:30.000000000","2019-08-18T23:15:30.000000000",1018,479745.8]
["2019-08-18T16:15:45.000000000","2019-08-18T23:15:45.000000000",1017,481724.0]
["2019-08-18T16:15:45.000000000","2019-08-18T23:15:45.000000000",1020,2852747.0]
["2019-08-18T16:15:45.000000000","2019-08-18T23:15:45.000000000",1133,961.2969]
["2019-08-18T16:16:00.000000000","2019-08-18T23:16:00.000000000",1022,124.9217]
["2019-08-18T16:16:00.000000000","2019-08-18T23:16:00.000000000",1130,793271624.0544]
["2019-08-18T16:16:15.000000000","2019-08-18T23:16:15.000000000",1021,277.964]
["2019-08-18T16:16:15.000000000","2019-08-18T23:16:15.000000000",1016,480700.0]
["2019-08-18T16:16:30.000000000","2019-08-18T23:16:30.000000000",1019,59800.049999999996]
["2019-08-18T16:16:30.000000000","2019-08-18T23:16:30.000000000",1018,477497.9]
["2019-08-18T16:16:45.000000000","2019-08-18T23:16:45.000000000",1017,479717.69999999995]
["2019-08-18T16:16:45.000000000","2019-08-18T23:16:45.000000000",1020,2852749.0]
["2019-08-18T16:16:45.000000000","2019-08-18T23:16:45.000000000",1133,956.7719]
["2019-08-18T16:17:00.000000000","2019-08-18T23:17:00.000000000",1022,60.51068]
["2019-08-18T16:17:00.000000000","2019-08-18T23:17:00.000000000",1130,788642461.05]
["2019-08-18T16:17:15.000000000","2019-08-18T23:17:15.000000000",1021,277.0161]
["2019-08-18T16:17:15.000000000","2019-08-18T23:17:15.000000000",1016,480100.0]
["2019-08-18T16:17:30.000000000","2019-08-18T23:17:30.000000000",1019,58186.729999999996]
["2019-08-18T16:17:30.000000000","2019-08-18T23:17:30.000000000",1018,479547.9]
["2019-08-18T16:17:45.000000000","2019-08-18T23:17:45.000000000",1017,481577.1]
["2019-08-18T16:17:45.000000000","2019-08-18T23:17:45.000000000",1020,2852750.0]
["2019-08-18T16:17:45.000000000","2019-08-18T23:17:45.000000000",1133,960.8188]
["2019-08-18T16:18:00.000000000","2019-08-18T23:18:00.000000000",1022,100.1309]
["2019-08-18T16:18:00.000000000","2019-08-18T23:18:00.000000000",1130,791442133.2312]
["2019-08-18T16:18:15.000000000","2019-08-18T23:18:15.000000000",1021,277.8597]
["2019-08-18T16:18:15.000000000","2019-08-18T23:18:15.000000000",1016,480700.0]
["2019-08-18T16:18:30.000000000","2019-08-18T23:18:30.000000000",1019,58714.36]
["2019-08-18T16:18:30.000000000","2019-08-18T23:18:30.000000000",1018,479529.0]
["2019-08-18T16:18:45.000000000","2019-08-18T23:18:45.000000000",1019,59066.719999999994]
["2019-08-18T16:18:45.000000000","2019-08-18T23:18:45.000000000",1018,479104.2]
["2019-08-18T16:19:00.000000000","2019-08-18T23:19:00.000000000",1017,480095.8]
["2019-08-18T16:19:00.000000000","2019-08-18T23:19:00.000000000",1020,2852752.0]
["2019-08-18T16:19:00.000000000","2019-08-18T23:19:00.000000000",1133,958.5979]
["2019-08-18T16:19:15.000000000","2019-08-18T23:19:15.000000000",1022,99.40279]
["2019-08-18T16:19:15.000000000","2019-08-18T23:19:15.000000000",1130,791391631.6768]
["2019-08-18T16:19:30.000000000","2019-08-18T23:19:30.000000000",1021,277.5222]
["2019-08-18T16:19:30.000000000","2019-08-18T23:19:30.000000000",1016,480500.0]
["2019-08-18T16:19:45.000000000","2019-08-18T23:19:45.000000000",1019,60253.450000000004]
["2019-08-18T16:19:45.000000000","2019-08-18T23:19:45.000000000",1018,479177.1]
["2019-08-18T16:20:00.000000000","2019-08-18T23:20:00.000000000",1017,479986.5]
["2019-08-18T16:20:00.000000000","2019-08-18T23:20:00.000000000",1020,2852753.0]
["2019-08-18T16:20:00.000000000","2019-08-18T23:20:00.000000000",1133,958.7823]
["2019-08-18T16:20:15.000000000","2019-08-18T23:20:15.000000000",1022,113.7995]
["2019-08-18T16:20:15.000000000","2019-08-18T23:20:15.000000000",1130,791481192.4284]
["2019-08-18T16:20:30.000000000","2019-08-18T23:20:30.000000000",1021,277.2359]
["2019-08-18T16:20:30.000000000","2019-08-18T23:20:30.000000000",1016,480500.0]
["2019-08-18T16:20:45.000000000","2019-08-18T23:20:45.000000000",1019,60400.149999999994]
["2019-08-18T16:20:45.000000000","2019-08-18T23:20:45.000000000",1018,478895.10000000003]
["2019-08-18T16:21:00.000000000","2019-08-18T23:21:00.000000000",1017,481790.6]
["2019-08-18T16:21:00.000000000","2019-08-18T23:21:00.000000000",1020,2852755.0]
["2019-08-18T16:21:00.000000000","2019-08-18T23:21:00.000000000",1133,960.8718]
["2019-08-18T16:21:15.000000000","2019-08-18T23:21:15.000000000",1022,114.9206]
["2019-08-18T16:21:15.000000000","2019-08-18T23:21:15.000000000",1130,792425153.7268]
["2019-08-18T16:21:30.000000000","2019-08-18T23:21:30.000000000",1021,277.8753]
["2019-08-18T16:21:30.000000000","2019-08-18T23:21:30.000000000",1016,479800.0]
["2019-08-18T16:21:45.000000000","2019-08-18T23:21:45.000000000",1019,60400.149999999994]
["2019-08-18T16:21:45.000000000","2019-08-18T23:21:45.000000000",1018,478695.80000000005]
["2019-08-18T16:22:00.000000000","2019-08-18T23:22:00.000000000",1017,479705.2]
["2019-08-18T16:22:00.000000000","2019-08-18T23:22:00.000000000",1020,2852757.0]
["2019-08-18T16:22:00.000000000","2019-08-18T23:22:00.000000000",1133,958.4948]
["2019-08-18T16:22:15.000000000","2019-08-18T23:22:15.000000000",1022,113.0358]
["2019-08-18T16:22:15.000000000","2019-08-18T23:22:15.000000000",1130,792216609.6897]
["2019-08-18T16:22:30.000000000","2019-08-18T23:22:30.000000000",1021,277.6022]
["2019-08-18T16:22:30.000000000","2019-08-18T23:22:30.000000000",1016,480200.0]
["2019-08-18T16:22:45.000000000","2019-08-18T23:22:45.000000000",1019,60146.810000000005]
["2019-08-18T16:22:45.000000000","2019-08-18T23:22:45.000000000",1018,478681.2]
["2019-08-18T16:23:00.000000000","2019-08-18T23:23:00.000000000",1017,479864.6]
["2019-08-18T16:23:00.000000000","2019-08-18T23:23:00.000000000",1020,2852759.0]
["2019-08-18T16:23:00.000000000","2019-08-18T23:23:00.000000000",1133,958.4063]
["2019-08-18T16:23:15.000000000","2019-08-18T23:23:15.000000000",1022,111.3243]
["2019-08-18T16:23:15.000000000","2019-08-18T23:23:15.000000000",1130,791089754.7371]
["2019-08-18T16:23:30.000000000","2019-08-18T23:23:30.000000000",1021,277.4468]
["2019-08-18T16:23:30.000000000","2019-08-18T23:23:30.000000000",1016,480300.0]
["2019-08-18T16:23:45.000000000","2019-08-18T23:23:45.000000000",1019,59846.76]
["2019-08-18T16:23:45.000000000","2019-08-18T23:23:45.000000000",1018,478579.2]
["2019-08-18T16:24:00.000000000","2019-08-18T23:24:00.000000000",1017,479737.5]
["2019-08-18T16:24:00.000000000","2019-08-18T23:24:00.000000000",1020,2852760.0]
["2019-08-18T16:24:00.000000000","2019-08-18T23:24:00.000000000",1133,958.3]
["2019-08-18T16:24:15.000000000","2019-08-18T23:24:15.000000000",1022,108.0808]
["2019-08-18T16:24:15.000000000","2019-08-18T23:24:15.000000000",1130,791527074.876]
["2019-08-18T16:24:30.000000000","2019-08-18T23:24:30.000000000",1021,277.0783]
["2019-08-18T16:24:30.000000000","2019-08-18T23:24:30.000000000",1016,478000.0]
["2019-08-18T16:24:45.000000000","2019-08-18T23:24:45.000000000",1019,59540.170000000006]
["2019-08-18T16:24:45.000000000","2019-08-18T23:24:45.000000000",1018,478997.9]
["2019-08-18T16:25:00.000000000","2019-08-18T23:25:00.000000000",1017,479790.2]
["2019-08-18T16:25:00.000000000","2019-08-18T23:25:00.000000000",1020,2852761.0]
["2019-08-18T16:25:15.000000000","2019-08-18T23:25:15.000000000",1017,479889.6]
["2019-08-18T16:25:15.000000000","2019-08-18T23:25:15.000000000",1020,2852762.0]
["2019-08-18T16:25:15.000000000","2019-08-18T23:25:15.000000000",1133,958.0896]
["2019-08-18T16:25:30.000000000","2019-08-18T23:25:30.000000000",1022,83.03697]
["2019-08-18T16:25:30.000000000","2019-08-18T23:25:30.000000000",1130,789260254.5586]
["2019-08-18T16:25:45.000000000","2019-08-18T23:25:45.000000000",1021,276.0038]
["2019-08-18T16:25:45.000000000","2019-08-18T23:25:45.000000000",1016,477400.0]
["2019-08-18T16:26:00.000000000","2019-08-18T23:26:00.000000000",1019,58393.36]
["2019-08-18T16:26:00.000000000","2019-08-18T23:26:00.000000000",1018,475691.7]
["2019-08-18T16:26:15.000000000","2019-08-18T23:26:15.000000000",1017,477476.0]
["2019-08-18T16:26:15.000000000","2019-08-18T23:26:15.000000000",1020,2852762.0]
["2019-08-18T16:26:15.000000000","2019-08-18T23:26:15.000000000",1133,952.6135]
["2019-08-18T16:26:30.000000000","2019-08-18T23:26:30.000000000",1022,27.40375]
["2019-08-18T16:26:30.000000000","2019-08-18T23:26:30.000000000",1130,784821071.6104]
["2019-08-18T16:26:45.000000000","2019-08-18T23:26:45.000000000",1021,275.622]
["2019-08-18T16:26:45.000000000","2019-08-18T23:26:45.000000000",1016,479200.0]
["2019-08-18T16:27:00.000000000","2019-08-18T23:27:00.000000000",1019,57077.0]
["2019-08-18T16:27:00.000000000","2019-08-18T23:27:00.000000000",1018,478495.2]
["2019-08-18T16:27:15.000000000","2019-08-18T23:27:15.000000000",1019,57213.41]
["2019-08-18T16:27:15.000000000","2019-08-18T23:27:15.000000000",1018,478272.89999999997]
["2019-08-18T16:27:30.000000000","2019-08-18T23:27:30.000000000",1017,479865.6]
["2019-08-18T16:27:30.000000000","2019-08-18T23:27:30.000000000",1020,2852763.0]
["2019-08-18T16:27:30.000000000","2019-08-18T23:27:30.000000000",1133,958.1927]
["2019-08-18T16:27:45.000000000","2019-08-18T23:27:45.000000000",1022,100.2642]
["2019-08-18T16:27:45.000000000","2019-08-18T23:27:45.000000000",1130,791179862.232]
["2019-08-18T16:28:00.000000000","2019-08-18T23:28:00.000000000",1021,277.2514]
["2019-08-18T16:28:00.000000000","2019-08-18T23:28:00.000000000",1016,479600.0]
["2019-08-18T16:28:15.000000000","2019-08-18T23:28:15.000000000",1019,59526.79]
["2019-08-18T16:28:15.000000000","2019-08-18T23:28:15.000000000",1018,478118.7]
["2019-08-18T16:28:30.000000000","2019-08-18T23:28:30.000000000",1017,479971.9]
["2019-08-18T16:28:30.000000000","2019-08-18T23:28:30.000000000",1020,2852765.0]
["2019-08-18T16:28:30.000000000","2019-08-18T23:28:30.000000000",1133,959.4407]
["2019-08-18T16:28:45.000000000","2019-08-18T23:28:45.000000000",1022,97.58242]
["2019-08-18T16:28:45.000000000","2019-08-18T23:28:45.000000000",1130,790179389.608]
["2019-08-18T16:29:00.000000000","2019-08-18T23:29:00.000000000",1021,276.8496]
["2019-08-18T16:29:00.000000000","2019-08-18T23:29:00.000000000",1016,479400.0]
["2019-08-18T16:29:15.000000000","2019-08-18T23:29:15.000000000",1019,61666.81]
["2019-08-18T16:29:15.000000000","2019-08-18T23:29:15.000000000",1018,478516.7]
["2019-08-18T16:29:30.000000000","2019-08-18T23:29:30.000000000",1017,479690.60000000003]
["2019-08-18T16:29:30.000000000","2019-08-18T23:29:30.000000000",1020,2852766.0]
["2019-08-18T16:29:30.000000000","2019-08-18T23:29:30.000000000",1133,957.851]
["2019-08-18T16:29:45.000000000","2019-08-18T23:29:45.000000000",1022,98.44381]
["2019-08-18T16:29:45.000000000","2019-08-18T23:29:45.000000000",1130,790388774.343]
["2019-08-18T16:30:00.000000000","2019-08-18T23:30:00.000000000",1021,277.1937]
["2019-08-18T16:30:00.000000000","2019-08-18T23:30:00.000000000",1016,479900.0]
["2019-08-18T16:30:15.000000000","2019-08-18T23:30:15.000000000",1019,61993.46]
["2019-08-18T16:30:15.000000000","2019-08-18T23:30:15.000000000",1018,479445.80000000005]
["2019-08-18T16:30:30.000000000","2019-08-18T23:30:30.000000000",1017,479814.6]
["2019-08-18T16:30:30.000000000","2019-08-18T23:30:30.000000000",1020,2852767.0]
["2019-08-18T16:30:30.000000000","2019-08-18T23:30:30.000000000",1133,959.6604]
["2019-08-18T16:30:45.000000000","2019-08-18T23:30:45.000000000",1022,98.19518]
["2019-08-18T16:30:45.000000000","2019-08-18T23:30:45.000000000",1130,790902256.1504]
["2019-08-18T16:31:00.000000000","2019-08-18T23:31:00.000000000",1021,277.2381]
["2019-08-18T16:31:00.000000000","2019-08-18T23:31:00.000000000",1016,479500.0]
["2019-08-18T16:31:15.000000000","2019-08-18T23:31:15.000000000",1019,60828.68]
["2019-08-18T16:31:15.000000000","2019-08-18T23:31:15.000000000",1018,478049.10000000003]
["2019-08-18T16:31:30.000000000","2019-08-18T23:31:30.000000000",1019,60540.170000000006]
["2019-08-18T16:31:30.000000000","2019-08-18T23:31:30.000000000",1018,478062.5]
["2019-08-18T16:31:45.000000000","2019-08-18T23:31:45.000000000",1017,479984.39999999997]
["2019-08-18T16:31:45.000000000","2019-08-18T23:31:45.000000000",1020,2852769.0]
["2019-08-18T16:31:45.000000000","2019-08-18T23:31:45.000000000",1133,958.1844]
["2019-08-18T16:32:00.000000000","2019-08-18T23:32:00.000000000",1022,97.92875]
["2019-08-18T16:32:00.000000000","2019-08-18T23:32:00.000000000",1130,790174498.45]
["2019-08-18T16:32:15.000000000","2019-08-18T23:32:15.000000000",1021,276.9051]
["2019-08-18T16:32:15.000000000","2019-08-18T23:32:15.000000000",1016,479600.0]
["2019-08-18T16:32:30.000000000","2019-08-18T23:32:30.000000000",1019,59646.810000000005]
["2019-08-18T16:32:30.000000000","2019-08-18T23:32:30.000000000",1018,478497.9]
["2019-08-18T16:32:45.000000000","2019-08-18T23:32:45.000000000",1017,479948.89999999997]
["2019-08-18T16:32:45.000000000","2019-08-18T23:32:45.000000000",1020,2852771.0]
["2019-08-18T16:32:45.000000000","2019-08-18T23:32:45.000000000",1133,959.401]
["2019-08-18T16:33:00.000000000","2019-08-18T23:33:00.000000000",1022,97.03844]
["2019-08-18T16:33:00.000000000","2019-08-18T23:33:00.000000000",1130,790105167.8226]
["2019-08-18T16:33:15.000000000","2019-08-18T23:33:15.000000000",1021,277.005]
["2019-08-18T16:33:15.000000000","2019-08-18T23:33:15.000000000",1016,479400.0]
["2019-08-18T16:33:30.000000000","2019-08-18T23:33:30.000000000",1019,59600.1]
["2019-08-18T16:33:30.000000000","2019-08-18T23:33:30.000000000",1018,479435.3]
["2019-08-18T16:33:45.000000000","2019-08-18T23:33:45.000000000",1019,59653.48]
["2019-08-18T16:33:45.000000000","2019-08-18T23:33:45.000000000",1018,479912.5]
["2019-08-18T16:34:00.000000000","2019-08-18T23:34:00.000000000",1017,479965.6]
["2019-08-18T16:34:00.000000000","2019-08-18T23:34:00.000000000",1020,2852773.0]
["2019-08-18T16:34:00.000000000","2019-08-18T23:34:00.000000000",1133,959.926]
["2019-08-18T16:34:15.000000000","2019-08-18T23:34:15.000000000",1022,95.59997]
["2019-08-18T16:34:15.000000000","2019-08-18T23:34:15.000000000",1130,790283164.2244]
["2019-08-18T16:34:30.000000000","2019-08-18T23:34:30.000000000",1021,277.0228]
["2019-08-18T16:34:30.000000000","2019-08-18T23:34:30.000000000",1016,479400.0]
["2019-08-18T16:34:45.000000000","2019-08-18T23:34:45.000000000",1019,59900.149999999994]
["2019-08-18T16:34:45.000000000","2019-08-18T23:34:45.000000000",1018,476575.0]
["2019-08-18T16:35:00.000000000","2019-08-18T23:35:00.000000000",1017,479832.3]
["2019-08-18T16:35:00.000000000","2019-08-18T23:35:00.000000000",1020,2852773.0]
["2019-08-18T16:35:00.000000000","2019-08-18T23:35:00.000000000",1133,957.1385]
["2019-08-18T16:35:15.000000000","2019-08-18T23:35:15.000000000",1022,94.72974]
["2019-08-18T16:35:15.000000000","2019-08-18T23:35:15.000000000",1130,789371409.3994]
["2019-08-18T16:35:30.000000000","2019-08-18T23:35:30.000000000",1021,276.6032]
["2019-08-18T16:35:30.000000000","2019-08-18T23:35:30.000000000",1016,479000.0]
["2019-08-18T16:35:45.000000000","2019-08-18T23:35:45.000000000",1019,59946.74]
["2019-08-18T16:35:45.000000000","2019-08-18T23:35:45.000000000",1018,476572.9]
["2019-08-18T16:36:00.000000000","2019-08-18T23:36:00.000000000",1017,477984.39999999997]
["2019-08-18T16:36:00.000000000","2019-08-18T23:36:00.000000000",1020,2852775.0]
["2019-08-18T16:36:00.000000000","2019-08-18T23:36:00.000000000",1133,952.9136]
["2019-08-18T16:36:15.000000000","2019-08-18T23:36:15.000000000",1022,34.53886]
["2019-08-18T16:36:15.000000000","2019-08-18T23:36:15.000000000",1130,785115631.08]
["2019-08-18T16:36:30.000000000","2019-08-18T23:36:30.000000000",1021,275.1135]
["2019-08-18T16:36:30.000000000","2019-08-18T23:36:30.000000000",1016,476900.0]
["2019-08-18T16:36:45.000000000","2019-08-18T23:36:45.000000000",1019,58926.740000000005]
["2019-08-18T16:36:45.000000000","2019-08-18T23:36:45.000000000",1018,475660.39999999997]
["2019-08-18T16:37:00.000000000","2019-08-18T23:37:00.000000000",1017,477659.4]
["2019-08-18T16:37:00.000000000","2019-08-18T23:37:00.000000000",1020,2852775.0]
["2019-08-18T16:37:00.000000000","2019-08-18T23:37:00.000000000",1133,954.0886]
["2019-08-18T16:37:15.000000000","2019-08-18T23:37:15.000000000",1022,62.08685]
["2019-08-18T16:37:15.000000000","2019-08-18T23:37:15.000000000",1130,787623505.5825]
["2019-08-18T16:37:30.000000000","2019-08-18T23:37:30.000000000",1021,276.3412]
["2019-08-18T16:37:30.000000000","2019-08-18T23:37:30.000000000",1016,478400.0]
["2019-08-18T16:37:45.000000000","2019-08-18T23:37:45.000000000",1019,57871.51]
["2019-08-18T16:37:45.000000000","2019-08-18T23:37:45.000000000",1018,477428.60000000003]
["2019-08-18T16:38:00.000000000","2019-08-18T23:38:00.000000000",1019,58160.03]
["2019-08-18T16:38:00.000000000","2019-08-18T23:38:00.000000000",1018,477606.3]
["2019-08-18T16:38:15.000000000","2019-08-18T23:38:15.000000000",1017,479831.2]
["2019-08-18T16:38:15.000000000","2019-08-18T23:38:15.000000000",1020,2852777.0]
["2019-08-18T16:38:15.000000000","2019-08-18T23:38:15.000000000",1133,957.4645]
["2019-08-18T16:38:30.000000000","2019-08-18T23:38:30.000000000",1022,91.00227]
["2019-08-18T16:38:30.000000000","2019-08-18T23:38:30.000000000",1130,788954307.6782]
["2019-08-18T16:38:45.000000000","2019-08-18T23:38:45.000000000",1021,276.5566]
["2019-08-18T16:38:45.000000000","2019-08-18T23:38:45.000000000",1016,478800.0]
["2019-08-18T16:39:00.000000000","2019-08-18T23:39:00.000000000",1019,59000.0]
["2019-08-18T16:39:00.000000000","2019-08-18T23:39:00.000000000",1018,477112.5]
["2019-08-18T16:39:15.000000000","2019-08-18T23:39:15.000000000",1017,479841.7]
["2019-08-18T16:39:15.000000000","2019-08-18T23:39:15.000000000",1020,2852778.0]
["2019-08-18T16:39:15.000000000","2019-08-18T23:39:15.000000000",1133,957.0417]
["2019-08-18T16:39:30.000000000","2019-08-18T23:39:30.000000000",1022,89.1864]
["2019-08-18T16:39:30.000000000","2019-08-18T23:39:30.000000000",1130,789429571.7718]
["2019-08-18T16:39:45.000000000","2019-08-18T23:39:45.000000000",1021,276.7941]
["2019-08-18T16:39:45.000000000","2019-08-18T23:39:45.000000000",1016,478400.0]
["2019-08-18T16:40:00.000000000","2019-08-18T23:40:00.000000000",1019,61406.689999999995]
["2019-08-18T16:40:00.000000000","2019-08-18T23:40:00.000000000",1018,476843.8]
["2019-08-18T16:40:15.000000000","2019-08-18T23:40:15.000000000",1017,479984.39999999997]
["2019-08-18T16:40:15.000000000","2019-08-18T23:40:15.000000000",1020,2852779.0]
["2019-08-18T16:40:15.000000000","2019-08-18T23:40:15.000000000",1133,956.7594]
["2019-08-18T16:40:30.000000000","2019-08-18T23:40:30.000000000",1022,86.48238]
["2019-08-18T16:40:30.000000000","2019-08-18T23:40:30.000000000",1130,789373069.618]
["2019-08-18T16:40:45.000000000","2019-08-18T23:40:45.000000000",1021,276.6564]
["2019-08-18T16:40:45.000000000","2019-08-18T23:40:45.000000000",1016,478900.0]
["2019-08-18T16:41:00.000000000","2019-08-18T23:41:00.000000000",1019,61293.509999999995]
["2019-08-18T16:41:00.000000000","2019-08-18T23:41:00.000000000",1018,476939.6]
["2019-08-18T16:41:15.000000000","2019-08-18T23:41:15.000000000",1017,479767.7]
["2019-08-18T16:41:15.000000000","2019-08-18T23:41:15.000000000",1020,2852780.0]
["2019-08-18T16:41:15.000000000","2019-08-18T23:41:15.000000000",1133,956.6969]
["2019-08-18T16:41:30.000000000","2019-08-18T23:41:30.000000000",1022,84.38452]
["2019-08-18T16:41:30.000000000","2019-08-18T23:41:30.000000000",1130,788740028.9391]
["2019-08-18T16:41:45.000000000","2019-08-18T23:41:45.000000000",1021,276.3922]
["2019-08-18T16:41:45.000000000","2019-08-18T23:41:45.000000000",1016,478700.0]
["2019-08-18T16:42:00.000000000","2019-08-18T23:42:00.000000000",1019,60040.170000000006]
["2019-08-18T16:42:00.000000000","2019-08-18T23:42:00.000000000",1018,477000.0]
["2019-08-18T16:42:15.000000000","2019-08-18T23:42:15.000000000",1017,479944.8]
["2019-08-18T16:42:15.000000000","2019-08-18T23:42:15.000000000",1020,2852782.0]
["2019-08-18T16:42:15.000000000","2019-08-18T23:42:15.000000000",1133,956.876]
["2019-08-18T16:42:30.000000000","2019-08-18T23:42:30.000000000",1022,82.06238]
["2019-08-18T16:42:30.000000000","2019-08-18T23:42:30.000000000",1130,788493254.499]
["2019-08-18T16:42:45.000000000","2019-08-18T23:42:45.000000000",1021,276.4567]
["2019-08-18T16:42:45.000000000","2019-08-18T23:42:45.000000000",1016,478500.0]
["2019-08-18T16:43:00.000000000","2019-08-18T23:43:00.000000000",1019,59346.76]
["2019-08-18T16:43:00.000000000","2019-08-18T23:43:00.000000000",1018,476512.5]
["2019-08-18T16:43:15.000000000","2019-08-18T23:43:15.000000000",1017,477881.3]
["2019-08-18T16:43:15.000000000","2019-08-18T23:43:15.000000000",1020,2852783.0]
["2019-08-18T16:43:15.000000000","2019-08-18T23:43:15.000000000",1133,954.273]
["2019-08-18T16:43:30.000000000","2019-08-18T23:43:30.000000000",1022,80.62165]
["2019-08-18T16:43:30.000000000","2019-08-18T23:43:30.000000000",1130,788803913.6839]
["2019-08-18T16:43:45.000000000","2019-08-18T23:43:45.000000000",1021,276.4567]
["2019-08-18T16:43:45.000000000","2019-08-18T23:43:45.000000000",1016,478200.0]
["2019-08-18T16:44:00.000000000","2019-08-18T23:44:00.000000000",1019,59353.44]
["2019-08-18T16:44:00.000000000","2019-08-18T23:44:00.000000000",1018,476341.7]
["2019-08-18T16:44:15.000000000","2019-08-18T23:44:15.000000000",1017,477846.9]
["2019-08-18T16:44:15.000000000","2019-08-18T23:44:15.000000000",1020,2852784.0]
["2019-08-18T16:44:15.000000000","2019-08-18T23:44:15.000000000",1133,954.1198]
["2019-08-18T16:44:30.000000000","2019-08-18T23:44:30.000000000",1022,78.70357]
["2019-08-18T16:44:30.000000000","2019-08-18T23:44:30.000000000",1130,787911268.7952]
["2019-08-18T16:44:45.000000000","2019-08-18T23:44:45.000000000",1021,276.0304]
["2019-08-18T16:44:45.000000000","2019-08-18T23:44:45.000000000",1016,478300.0]
["2019-08-18T16:45:00.000000000","2019-08-18T23:45:00.000000000",1019,59700.200000000004]
["2019-08-18T16:45:00.000000000","2019-08-18T23:45:00.000000000",1018,476431.2]
["2019-08-18T16:45:15.000000000","2019-08-18T23:45:15.000000000",1017,477857.3]
["2019-08-18T16:45:15.000000000","2019-08-18T23:45:15.000000000",1020,2852785.0]
["2019-08-18T16:45:15.000000000","2019-08-18T23:45:15.000000000",1133,954.1948]
["2019-08-18T16:45:30.000000000","2019-08-18T23:45:30.000000000",1022,77.7267]
["2019-08-18T16:45:30.000000000","2019-08-18T23:45:30.000000000",1130,787582048.318]
["2019-08-18T16:45:45.000000000","2019-08-18T23:45:45.000000000",1021,276.1259]
["2019-08-18T16:45:45.000000000","2019-08-18T23:45:45.000000000",1016,478300.0]
["2019-08-18T16:46:00.000000000","2019-08-18T23:46:00.000000000",1019,60100.1]
["2019-08-18T16:46:00.000000000","2019-08-18T23:46:00.000000000",1018,476616.69999999995]
["2019-08-18T16:46:15.000000000","2019-08-18T23:46:15.000000000",1017,477855.2]
["2019-08-18T16:46:15.000000000","2019-08-18T23:46:15.000000000",1020,2852786.0]
["2019-08-18T16:46:15.000000000","2019-08-18T23:46:15.000000000",1133,954.4573]
["2019-08-18T16:46:30.000000000","2019-08-18T23:46:30.000000000",1022,76.61453]
["2019-08-18T16:46:30.000000000","2019-08-18T23:46:30.000000000",1130,788190253.0894]
["2019-08-18T16:46:45.000000000","2019-08-18T23:46:45.000000000",1021,276.2391]
["2019-08-18T16:46:45.000000000","2019-08-18T23:46:45.000000000",1016,477600.0]
["2019-08-18T16:47:00.000000000","2019-08-18T23:47:00.000000000",1019,60100.1]
["2019-08-18T16:47:00.000000000","2019-08-18T23:47:00.000000000",1018,476822.9]
["2019-08-18T16:47:15.000000000","2019-08-18T23:47:15.000000000",1017,477821.9]
["2019-08-18T16:47:15.000000000","2019-08-18T23:47:15.000000000",1020,2852787.0]
["2019-08-18T16:47:15.000000000","2019-08-18T23:47:15.000000000",1133,954.6594]
["2019-08-18T16:47:30.000000000","2019-08-18T23:47:30.000000000",1022,75.50895]
["2019-08-18T16:47:30.000000000","2019-08-18T23:47:30.000000000",1130,788513750.1444]
["2019-08-18T16:47:45.000000000","2019-08-18T23:47:45.000000000",1021,276.3235]
["2019-08-18T16:47:45.000000000","2019-08-18T23:47:45.000000000",1016,478400.0]
["2019-08-18T16:48:00.000000000","2019-08-18T23:48:00.000000000",1019,59846.76]
["2019-08-18T16:48:00.000000000","2019-08-18T23:48:00.000000000",1018,476860.4]
["2019-08-18T16:48:15.000000000","2019-08-18T23:48:15.000000000",1017,477963.5]
["2019-08-18T16:48:15.000000000","2019-08-18T23:48:15.000000000",1020,2852788.0]
["2019-08-18T16:48:15.000000000","2019-08-18T23:48:15.000000000",1133,954.8073]
["2019-08-18T16:48:30.000000000","2019-08-18T23:48:30.000000000",1022,74.24136]
["2019-08-18T16:48:30.000000000","2019-08-18T23:48:30.000000000",1130,787817375.716]
["2019-08-18T16:48:45.000000000","2019-08-18T23:48:45.000000000",1021,276.0504]
["2019-08-18T16:48:45.000000000","2019-08-18T23:48:45.000000000",1016,478100.0]
["2019-08-18T16:49:00.000000000","2019-08-18T23:49:00.000000000",1019,59746.78999999999]
["2019-08-18T16:49:00.000000000","2019-08-18T23:49:00.000000000",1018,476656.3]
["2019-08-18T16:49:15.000000000","2019-08-18T23:49:15.000000000",1017,477808.3]
["2019-08-18T16:49:15.000000000","2019-08-18T23:49:15.000000000",1020,2852789.0]
["2019-08-18T16:49:15.000000000","2019-08-18T23:49:15.000000000",1133,954.4646]
["2019-08-18T16:49:30.000000000","2019-08-18T23:49:30.000000000",1022,73.1624]
["2019-08-18T16:49:30.000000000","2019-08-18T23:49:30.000000000",1130,787532658.2519]
["2019-08-18T16:49:45.000000000","2019-08-18T23:49:45.000000000",1021,276.1458]
["2019-08-18T16:49:45.000000000","2019-08-18T23:49:45.000000000",1016,478200.0]
["2019-08-18T16:50:00.000000000","2019-08-18T23:50:00.000000000",1019,59753.450000000004]
["2019-08-18T16:50:00.000000000","2019-08-18T23:50:00.000000000",1018,476837.5]
["2019-08-18T16:50:15.000000000","2019-08-18T23:50:15.000000000",1017,477732.3]
["2019-08-18T16:50:15.000000000","2019-08-18T23:50:15.000000000",1020,2852790.0]
["2019-08-18T16:50:15.000000000","2019-08-18T23:50:15.000000000",1133,954.3844]
["2019-08-18T16:50:30.000000000","2019-08-18T23:50:30.000000000",1022,71.87039]
["2019-08-18T16:50:30.000000000","2019-08-18T23:50:30.000000000",1130,788273803.872]
["2019-08-18T16:50:45.000000000","2019-08-18T23:50:45.000000000",1021,276.3301]
["2019-08-18T16:50:45.000000000","2019-08-18T23:50:45.000000000",1016,478200.0]
["2019-08-18T16:51:00.000000000","2019-08-18T23:51:00.000000000",1019,59853.44]
["2019-08-18T16:51:00.000000000","2019-08-18T23:51:00.000000000",1018,476437.5]
["2019-08-18T16:51:15.000000000","2019-08-18T23:51:15.000000000",1017,477782.30000000005]
["2019-08-18T16:51:15.000000000","2019-08-18T23:51:15.000000000",1020,2852791.0]
["2019-08-18T16:51:15.000000000","2019-08-18T23:51:15.000000000",1133,954.2323]
["2019-08-18T16:51:30.000000000","2019-08-18T23:51:30.000000000",1022,70.696]
["2019-08-18T16:51:30.000000000","2019-08-18T23:51:30.000000000",1130,788483189.7691]
["2019-08-18T16:51:45.000000000","2019-08-18T23:51:45.000000000",1021,276.1237]
["2019-08-18T16:51:45.000000000","2019-08-18T23:51:45.000000000",1016,477700.0]
["2019-08-18T16:52:00.000000000","2019-08-18T23:52:00.000000000",1019,59946.74]
["2019-08-18T16:52:00.000000000","2019-08-18T23:52:00.000000000",1018,476318.8]
["2019-08-18T16:52:15.000000000","2019-08-18T23:52:15.000000000",1017,477781.3]
["2019-08-18T16:52:15.000000000","2019-08-18T23:52:15.000000000",1020,2852792.0]
["2019-08-18T16:52:15.000000000","2019-08-18T23:52:15.000000000",1133,953.873]
["2019-08-18T16:52:30.000000000","2019-08-18T23:52:30.000000000",1022,69.66372]
["2019-08-18T16:52:30.000000000","2019-08-18T23:52:30.000000000",1133,954.3025]
["2019-08-18T16:52:45.000000000","2019-08-18T23:52:45.000000000",1022,69.35068]
["2019-08-18T16:52:45.000000000","2019-08-18T23:52:45.000000000",1130,787318376.6088]
["2019-08-18T16:53:00.000000000","2019-08-18T23:53:00.000000000",1021,275.7707]
["2019-08-18T16:53:00.000000000","2019-08-18T23:53:00.000000000",1016,478400.0]
["2019-08-18T16:53:15.000000000","2019-08-18T23:53:15.000000000",1019,59900.149999999994]
["2019-08-18T16:53:15.000000000","2019-08-18T23:53:15.000000000",1018,477479.2]
["2019-08-18T16:53:30.000000000","2019-08-18T23:53:30.000000000",1017,477700.0]
["2019-08-18T16:53:30.000000000","2019-08-18T23:53:30.000000000",1020,2852793.0]
["2019-08-18T16:53:30.000000000","2019-08-18T23:53:30.000000000",1133,953.9417]
["2019-08-18T16:53:45.000000000","2019-08-18T23:53:45.000000000",1022,68.47154]
["2019-08-18T16:53:45.000000000","2019-08-18T23:53:45.000000000",1130,786615163.1343]
["2019-08-18T16:54:00.000000000","2019-08-18T23:54:00.000000000",1021,275.9438]
["2019-08-18T16:54:00.000000000","2019-08-18T23:54:00.000000000",1016,477200.0]
["2019-08-18T16:54:15.000000000","2019-08-18T23:54:15.000000000",1019,59800.049999999996]
["2019-08-18T16:54:15.000000000","2019-08-18T23:54:15.000000000",1018,476020.8]
["2019-08-18T16:54:30.000000000","2019-08-18T23:54:30.000000000",1017,477968.8]
["2019-08-18T16:54:30.000000000","2019-08-18T23:54:30.000000000",1020,2852794.0]
["2019-08-18T16:54:30.000000000","2019-08-18T23:54:30.000000000",1133,954.1917]
["2019-08-18T16:54:45.000000000","2019-08-18T23:54:45.000000000",1022,67.14177]
["2019-08-18T16:54:45.000000000","2019-08-18T23:54:45.000000000",1130,787869527.1118]
["2019-08-18T16:55:00.000000000","2019-08-18T23:55:00.000000000",1021,276.1015]
["2019-08-18T16:55:00.000000000","2019-08-18T23:55:00.000000000",1016,477800.0]
["2019-08-18T16:55:15.000000000","2019-08-18T23:55:15.000000000",1019,59800.049999999996]
["2019-08-18T16:55:15.000000000","2019-08-18T23:55:15.000000000",1018,476629.2]
["2019-08-18T16:55:30.000000000","2019-08-18T23:55:30.000000000",1017,477963.5]
["2019-08-18T16:55:30.000000000","2019-08-18T23:55:30.000000000",1020,2852795.0]
["2019-08-18T16:55:30.000000000","2019-08-18T23:55:30.000000000",1133,954.1052]
["2019-08-18T16:55:45.000000000","2019-08-18T23:55:45.000000000",1022,66.2005]
["2019-08-18T16:55:45.000000000","2019-08-18T23:55:45.000000000",1130,786869042.8005]
["2019-08-18T16:56:00.000000000","2019-08-18T23:56:00.000000000",1021,275.8062]
["2019-08-18T16:56:00.000000000","2019-08-18T23:56:00.000000000",1016,477700.0]
["2019-08-18T16:56:15.000000000","2019-08-18T23:56:15.000000000",1019,59900.149999999994]
["2019-08-18T16:56:15.000000000","2019-08-18T23:56:15.000000000",1018,477377.1]
["2019-08-18T16:56:30.000000000","2019-08-18T23:56:30.000000000",1017,477697.9]
["2019-08-18T16:56:30.000000000","2019-08-18T23:56:30.000000000",1020,2852796.0]
["2019-08-18T16:56:30.000000000","2019-08-18T23:56:30.000000000",1133,955.4958]
["2019-08-18T16:56:45.000000000","2019-08-18T23:56:45.000000000",1022,65.13481]
["2019-08-18T16:56:45.000000000","2019-08-18T23:56:45.000000000",1130,786408306.7908]
["2019-08-18T16:57:00.000000000","2019-08-18T23:57:00.000000000",1021,275.6375]
["2019-08-18T16:57:00.000000000","2019-08-18T23:57:00.000000000",1016,477500.0]
["2019-08-18T16:57:15.000000000","2019-08-18T23:57:15.000000000",1019,59953.4]
["2019-08-18T16:57:15.000000000","2019-08-18T23:57:15.000000000",1018,477604.2]
["2019-08-18T16:57:30.000000000","2019-08-18T23:57:30.000000000",1017,477830.2]
["2019-08-18T16:57:30.000000000","2019-08-18T23:57:30.000000000",1020,2852797.0]
["2019-08-18T16:57:30.000000000","2019-08-18T23:57:30.000000000",1133,955.4385]
["2019-08-18T16:57:45.000000000","2019-08-18T23:57:45.000000000",1022,64.16917]
["2019-08-18T16:57:45.000000000","2019-08-18T23:57:45.000000000",1130,786489887.1676]
["2019-08-18T16:58:00.000000000","2019-08-18T23:58:00.000000000",1021,275.8151]
["2019-08-18T16:58:00.000000000","2019-08-18T23:58:00.000000000",1016,477200.0]
["2019-08-18T16:58:15.000000000","2019-08-18T23:58:15.000000000",1019,59900.149999999994]
["2019-08-18T16:58:15.000000000","2019-08-18T23:58:15.000000000",1018,477677.1]
["2019-08-18T16:58:30.000000000","2019-08-18T23:58:30.000000000",1017,477841.7]
["2019-08-18T16:58:30.000000000","2019-08-18T23:58:30.000000000",1020,2852798.0]
["2019-08-18T16:58:30.000000000","2019-08-18T23:58:30.000000000",1133,955.6292]
["2019-08-18T16:58:45.000000000","2019-08-18T23:58:45.000000000",1022,63.12573]
["2019-08-18T16:58:45.000000000","2019-08-18T23:58:45.000000000",1130,787167702.3834]
["2019-08-18T16:59:00.000000000","2019-08-18T23:59:00.000000000",1021,276.0285]
["2019-08-18T16:59:00.000000000","2019-08-18T23:59:00.000000000",1130,787453552.743]
["2019-08-18T16:59:15.000000000","2019-08-18T23:59:15.000000000",1021,276.0215]
["2019-08-18T16:59:15.000000000","2019-08-18T23:59:15.000000000",1016,477800.0]
["2019-08-18T16:59:30.000000000","2019-08-18T23:59:30.000000000",1019,59900.149999999994]
["2019-08-18T16:59:30.000000000","2019-08-18T23:59:30.000000000",1018,477864.6]
["2019-08-18T16:59:45.000000000","2019-08-18T23:59:45.000000000",1017,477974.0]
["2019-08-18T16:59:45.000000000","2019-08-18T23:59:45.000000000",1020,2852798.0]
["2019-08-18T16:59:45.000000000","2019-08-18T23:59:45.000000000",1133,955.8573]
["2019-08-18T17:00:00.000000000","2019-08-19T00:00:00.000000000",1022,61.23875]
["2019-08-18T17:00:00.000000000","2019-08-19T00:00:00.000000000",1130,786965144.3028]
["2019-08-18T17:00:15.000000000","2019-08-19T00:00:15.000000000",1021,275.6974]
["2019-08-18T17:00:15.000000000","2019-08-19T00:00:15.000000000",1016,476400.0]
["2019-08-18T17:00:30.000000000","2019-08-19T00:00:30.000000000",1019,59700.200000000004]
["2019-08-18T17:00:30.000000000","2019-08-19T00:00:30.000000000",1018,473564.6]
["2019-08-18T17:00:45.000000000","2019-08-19T00:00:45.000000000",1017,474657.30000000005]
["2019-08-18T17:00:45.000000000","2019-08-19T00:00:45.000000000",1020,2852799.0]
["2019-08-18T17:00:45.000000000","2019-08-19T00:00:45.000000000",1133,948.1323]
["2019-08-18T17:01:00.000000000","2019-08-19T00:01:00.000000000",1022,16.63903]
["2019-08-18T17:01:00.000000000","2019-08-19T00:01:00.000000000",1130,782310517.4544]
["2019-08-18T17:01:15.000000000","2019-08-19T00:01:15.000000000",1021,274.2256]
["2019-08-18T17:01:15.000000000","2019-08-19T00:01:15.000000000",1016,475500.0]
["2019-08-18T17:01:30.000000000","2019-08-19T00:01:30.000000000",1019,58586.770000000004]
["2019-08-18T17:01:30.000000000","2019-08-19T00:01:30.000000000",1018,475510.4]
["2019-08-18T17:01:45.000000000","2019-08-19T00:01:45.000000000",1017,475984.39999999997]
["2019-08-18T17:01:45.000000000","2019-08-19T00:01:45.000000000",1020,2852800.0]
["2019-08-18T17:01:45.000000000","2019-08-19T00:01:45.000000000",1133,951.7281]
["2019-08-18T17:02:00.000000000","2019-08-19T00:02:00.000000000",1022,17.54917]
["2019-08-18T17:02:00.000000000","2019-08-19T00:02:00.000000000",1130,783450770.56]
["2019-08-18T17:02:15.000000000","2019-08-19T00:02:15.000000000",1021,274.5897]
["2019-08-18T17:02:15.000000000","2019-08-19T00:02:15.000000000",1016,475500.0]
["2019-08-18T17:02:30.000000000","2019-08-19T00:02:30.000000000",1019,57646.810000000005]
["2019-08-18T17:02:30.000000000","2019-08-19T00:02:30.000000000",1018,474860.4]
["2019-08-18T17:02:45.000000000","2019-08-19T00:02:45.000000000",1017,475984.39999999997]
["2019-08-18T17:02:45.000000000","2019-08-19T00:02:45.000000000",1020,2852800.0]
["2019-08-18T17:02:45.000000000","2019-08-19T00:02:45.000000000",1133,950.499]
["2019-08-18T17:03:00.000000000","2019-08-19T00:03:00.000000000",1022,29.24417]
["2019-08-18T17:03:00.000000000","2019-08-19T00:03:00.000000000",1130,784559083.36]
["2019-08-18T17:03:15.000000000","2019-08-19T00:03:15.000000000",1021,274.9848]
["2019-08-18T17:03:15.000000000","2019-08-19T00:03:15.000000000",1016,475600.0]
["2019-08-18T17:03:30.000000000","2019-08-19T00:03:30.000000000",1019,57400.149999999994]
["2019-08-18T17:03:30.000000000","2019-08-19T00:03:30.000000000",1018,474570.80000000005]
["2019-08-18T17:03:45.000000000","2019-08-19T00:03:45.000000000",1017,477717.69999999995]
["2019-08-18T17:03:45.000000000","2019-08-19T00:03:45.000000000",1020,2852800.0]
["2019-08-18T17:03:45.000000000","2019-08-19T00:03:45.000000000",1133,953.2989]
["2019-08-18T17:04:00.000000000","2019-08-19T00:04:00.000000000",1022,44.10037]
["2019-08-18T17:04:00.000000000","2019-08-19T00:04:00.000000000",1130,786230824.16]
["2019-08-18T17:04:15.000000000","2019-08-19T00:04:15.000000000",1021,275.7241]
["2019-08-18T17:04:15.000000000","2019-08-19T00:04:15.000000000",1016,477200.0]
["2019-08-18T17:04:30.000000000","2019-08-19T00:04:30.000000000",1019,57606.77]
["2019-08-18T17:04:30.000000000","2019-08-19T00:04:30.000000000",1018,476227.10000000003]
["2019-08-18T17:04:45.000000000","2019-08-19T00:04:45.000000000",1017,477984.39999999997]
["2019-08-18T17:04:45.000000000","2019-08-19T00:04:45.000000000",1020,2852801.0]
["2019-08-18T17:04:45.000000000","2019-08-19T00:04:45.000000000",1133,954.3865]
["2019-08-18T17:05:00.000000000","2019-08-19T00:05:00.000000000",1022,57.03412]
["2019-08-18T17:05:00.000000000","2019-08-19T00:05:00.000000000",1130,787314308.2994]
["2019-08-18T17:05:15.000000000","2019-08-19T00:05:15.000000000",1021,275.8972]
["2019-08-18T17:05:15.000000000","2019-08-19T00:05:15.000000000",1016,477300.0]
["2019-08-18T17:05:30.000000000","2019-08-19T00:05:30.000000000",1019,59013.46]
["2019-08-18T17:05:30.000000000","2019-08-19T00:05:30.000000000",1018,475935.4]
["2019-08-18T17:05:45.000000000","2019-08-19T00:05:45.000000000",1017,477967.69999999995]
["2019-08-18T17:05:45.000000000","2019-08-19T00:05:45.000000000",1020,2852802.0]
["2019-08-18T17:05:45.000000000","2019-08-19T00:05:45.000000000",1133,953.6969]
["2019-08-18T17:06:00.000000000","2019-08-19T00:06:00.000000000",1022,49.42391]
["2019-08-18T17:06:00.000000000","2019-08-19T00:06:00.000000000",1130,785186393.9868]
["2019-08-18T17:06:15.000000000","2019-08-19T00:06:15.000000000",1021,275.1246]
["2019-08-18T17:06:15.000000000","2019-08-19T00:06:15.000000000",1016,476200.0]
["2019-08-18T17:06:30.000000000","2019-08-19T00:06:30.000000000",1019,60453.4]
["2019-08-18T17:06:30.000000000","2019-08-19T00:06:30.000000000",1018,474670.8]
["2019-08-18T17:06:45.000000000","2019-08-19T00:06:45.000000000",1017,474521.9]
["2019-08-18T17:06:45.000000000","2019-08-19T00:06:45.000000000",1020,2852802.0]
["2019-08-18T17:06:45.000000000","2019-08-19T00:06:45.000000000",1133,948.9344]
["2019-08-18T17:07:00.000000000","2019-08-19T00:07:00.000000000",1022,17.94878]
["2019-08-18T17:07:00.000000000","2019-08-19T00:07:00.000000000",1130,783976805.9388]
["2019-08-18T17:07:15.000000000","2019-08-19T00:07:15.000000000",1021,274.9493]
["2019-08-18T17:07:15.000000000","2019-08-19T00:07:15.000000000",1016,476000.0]
["2019-08-18T17:07:30.000000000","2019-08-19T00:07:30.000000000",1019,60800.049999999996]
["2019-08-18T17:07:30.000000000","2019-08-19T00:07:30.000000000",1018,475508.30000000005]
["2019-08-18T17:07:45.000000000","2019-08-19T00:07:45.000000000",1017,477984.39999999997]
["2019-08-18T17:07:45.000000000","2019-08-19T00:07:45.000000000",1020,2852803.0]
["2019-08-18T17:07:45.000000000","2019-08-19T00:07:45.000000000",1133,953.8156]
["2019-08-18T17:08:00.000000000","2019-08-19T00:08:00.000000000",1022,50.43407]
["2019-08-18T17:08:00.000000000","2019-08-19T00:08:00.000000000",1130,787017027.625]
["2019-08-18T17:08:15.000000000","2019-08-19T00:08:15.000000000",1021,275.9083]
["2019-08-18T17:08:15.000000000","2019-08-19T00:08:15.000000000",1016,477200.0]
["2019-08-18T17:08:30.000000000","2019-08-19T00:08:30.000000000",1019,61806.840000000004]
["2019-08-18T17:08:30.000000000","2019-08-19T00:08:30.000000000",1018,475900.0]
["2019-08-18T17:08:45.000000000","2019-08-19T00:08:45.000000000",1017,477936.5]
["2019-08-18T17:08:45.000000000","2019-08-19T00:08:45.000000000",1020,2852803.0]
["2019-08-18T17:08:45.000000000","2019-08-19T00:08:45.000000000",1133,953.6282]
["2019-08-18T17:09:00.000000000","2019-08-19T00:09:00.000000000",1022,50.12327]
["2019-08-18T17:09:00.000000000","2019-08-19T00:09:00.000000000",1130,786852696.7092]
["2019-08-18T17:09:15.000000000","2019-08-19T00:09:15.000000000",1021,275.6885]
["2019-08-18T17:09:15.000000000","2019-08-19T00:09:15.000000000",1016,477100.0]
["2019-08-18T17:09:30.000000000","2019-08-19T00:09:30.000000000",1019,62957.21000000001]
["2019-08-18T17:09:30.000000000","2019-08-19T00:09:30.000000000",1018,477408.5]
["2019-08-18T17:09:45.000000000","2019-08-19T00:09:45.000000000",1019,63000.0]
["2019-08-18T17:09:45.000000000","2019-08-19T00:09:45.000000000",1018,476331.2]
["2019-08-18T17:10:00.000000000","2019-08-19T00:10:00.000000000",1017,477984.39999999997]
["2019-08-18T17:10:00.000000000","2019-08-19T00:10:00.000000000",1020,2852804.0]
["2019-08-18T17:10:00.000000000","2019-08-19T00:10:00.000000000",1133,953.8115]
["2019-08-18T17:10:15.000000000","2019-08-19T00:10:15.000000000",1022,50.78482]
["2019-08-18T17:10:15.000000000","2019-08-19T00:10:15.000000000",1130,786029653.0035]
["2019-08-18T17:10:30.000000000","2019-08-19T00:10:30.000000000",1021,275.5909]
["2019-08-18T17:10:30.000000000","2019-08-19T00:10:30.000000000",1016,477600.0]
["2019-08-18T17:10:45.000000000","2019-08-19T00:10:45.000000000",1019,62033.380000000005]
["2019-08-18T17:10:45.000000000","2019-08-19T00:10:45.000000000",1018,476091.7]
["2019-08-18T17:11:00.000000000","2019-08-19T00:11:00.000000000",1017,477984.39999999997]
["2019-08-18T17:11:00.000000000","2019-08-19T00:11:00.000000000",1020,2852805.0]
["2019-08-18T17:11:00.000000000","2019-08-19T00:11:00.000000000",1133,953.9844]
["2019-08-18T17:11:15.000000000","2019-08-19T00:11:15.000000000",1022,49.51057]
["2019-08-18T17:11:15.000000000","2019-08-19T00:11:15.000000000",1130,786213373.6455]
["2019-08-18T17:11:30.000000000","2019-08-19T00:11:30.000000000",1021,275.5531]
["2019-08-18T17:11:30.000000000","2019-08-19T00:11:30.000000000",1016,476900.0]
["2019-08-18T17:11:45.000000000","2019-08-19T00:11:45.000000000",1019,60086.770000000004]
["2019-08-18T17:11:45.000000000","2019-08-19T00:11:45.000000000",1018,475360.4]
["2019-08-18T17:12:00.000000000","2019-08-19T00:12:00.000000000",1017,477984.39999999997]
["2019-08-18T17:12:00.000000000","2019-08-19T00:12:00.000000000",1020,2852805.0]
["2019-08-18T17:12:00.000000000","2019-08-19T00:12:00.000000000",1133,953.6157]
["2019-08-18T17:12:15.000000000","2019-08-19T00:12:15.000000000",1022,44.30691]
["2019-08-18T17:12:15.000000000","2019-08-19T00:12:15.000000000",1130,786701193.784]
["2019-08-18T17:12:30.000000000","2019-08-19T00:12:30.000000000",1021,275.8039]
["2019-08-18T17:12:30.000000000","2019-08-19T00:12:30.000000000",1016,477200.0]
["2019-08-18T17:12:45.000000000","2019-08-19T00:12:45.000000000",1019,58793.509999999995]
["2019-08-18T17:12:45.000000000","2019-08-19T00:12:45.000000000",1018,477100.0]
["2019-08-18T17:13:00.000000000","2019-08-19T00:13:00.000000000",1017,477940.60000000003]
["2019-08-18T17:13:00.000000000","2019-08-19T00:13:00.000000000",1020,2852806.0]
["2019-08-18T17:13:00.000000000","2019-08-19T00:13:00.000000000",1133,955.6344]
["2019-08-18T17:13:15.000000000","2019-08-19T00:13:15.000000000",1022,45.17271]
["2019-08-18T17:13:15.000000000","2019-08-19T00:13:15.000000000",1130,786688641.4376]
["2019-08-18T17:13:30.000000000","2019-08-19T00:13:30.000000000",1021,275.7906]
["2019-08-18T17:13:30.000000000","2019-08-19T00:13:30.000000000",1016,477100.0]
["2019-08-18T17:13:45.000000000","2019-08-19T00:13:45.000000000",1019,58700.200000000004]
["2019-08-18T17:13:45.000000000","2019-08-19T00:13:45.000000000",1018,477181.2]
["2019-08-18T17:14:00.000000000","2019-08-19T00:14:00.000000000",1017,477984.39999999997]
["2019-08-18T17:14:00.000000000","2019-08-19T00:14:00.000000000",1020,2852807.0]
["2019-08-18T17:14:00.000000000","2019-08-19T00:14:00.000000000",1133,954.1157]
["2019-08-18T17:14:15.000000000","2019-08-19T00:14:15.000000000",1022,45.90079]
["2019-08-18T17:14:15.000000000","2019-08-19T00:14:15.000000000",1130,786739697.1618]
["2019-08-18T17:14:30.000000000","2019-08-19T00:14:30.000000000",1021,275.5399]
["2019-08-18T17:14:30.000000000","2019-08-19T00:14:30.000000000",1016,476300.0]
["2019-08-18T17:14:45.000000000","2019-08-19T00:14:45.000000000",1019,59053.39]
["2019-08-18T17:14:45.000000000","2019-08-19T00:14:45.000000000",1018,474868.7]
["2019-08-18T17:15:00.000000000","2019-08-19T00:15:00.000000000",1017,477717.69999999995]
["2019-08-18T17:15:00.000000000","2019-08-19T00:15:00.000000000",1020,2852807.0]
["2019-08-18T17:15:00.000000000","2019-08-19T00:15:00.000000000",1133,952.4594]
["2019-08-18T17:15:15.000000000","2019-08-19T00:15:15.000000000",1022,40.78593]
["2019-08-18T17:15:15.000000000","2019-08-19T00:15:15.000000000",1130,785213160.1361]
["2019-08-18T17:15:30.000000000","2019-08-19T00:15:30.000000000",1021,275.2579]
["2019-08-18T17:15:30.000000000","2019-08-19T00:15:30.000000000",1016,476300.0]
["2019-08-18T17:15:45.000000000","2019-08-19T00:15:45.000000000",1019,59653.48]
["2019-08-18T17:15:45.000000000","2019-08-19T00:15:45.000000000",1018,474385.4]
["2019-08-18T17:16:00.000000000","2019-08-19T00:16:00.000000000",1017,475984.39999999997]
["2019-08-18T17:16:00.000000000","2019-08-19T00:16:00.000000000",1020,2852808.0]
["2019-08-18T17:16:15.000000000","2019-08-19T00:16:15.000000000",1017,475957.3]
["2019-08-18T17:16:15.000000000","2019-08-19T00:16:15.000000000",1020,2852808.0]
["2019-08-18T17:16:15.000000000","2019-08-19T00:16:15.000000000",1133,950.9719]
["2019-08-18T17:16:30.000000000","2019-08-19T00:16:30.000000000",1022,40.2931]
["2019-08-18T17:16:30.000000000","2019-08-19T00:16:30.000000000",1130,784592949.6384]
["2019-08-18T17:16:45.000000000","2019-08-19T00:16:45.000000000",1021,274.9005]
["2019-08-18T17:16:45.000000000","2019-08-19T00:16:45.000000000",1016,476200.0]
["2019-08-18T17:17:00.000000000","2019-08-19T00:17:00.000000000",1019,59914.31]
["2019-08-18T17:17:00.000000000","2019-08-19T00:17:00.000000000",1018,474901.8]
["2019-08-18T17:17:15.000000000","2019-08-19T00:17:15.000000000",1019,60000.0]
["2019-08-18T17:17:15.000000000","2019-08-19T00:17:15.000000000",1018,474579.2]
["2019-08-18T17:17:30.000000000","2019-08-19T00:17:30.000000000",1017,475442.7]
["2019-08-18T17:17:30.000000000","2019-08-19T00:17:30.000000000",1020,2852808.0]
["2019-08-18T17:17:30.000000000","2019-08-19T00:17:30.000000000",1133,949.926]
["2019-08-18T17:17:45.000000000","2019-08-19T00:17:45.000000000",1022,36.30819]
["2019-08-18T17:17:45.000000000","2019-08-19T00:17:45.000000000",1130,784219221.4033]
["2019-08-18T17:18:00.000000000","2019-08-19T00:18:00.000000000",1021,274.8677]
["2019-08-18T17:18:00.000000000","2019-08-19T00:18:00.000000000",1130,784145048.3693]
["2019-08-18T17:18:15.000000000","2019-08-19T00:18:15.000000000",1021,274.8959]
["2019-08-18T17:18:15.000000000","2019-08-19T00:18:15.000000000",1016,475800.0]
["2019-08-18T17:18:30.000000000","2019-08-19T00:18:30.000000000",1019,60500.0]
["2019-08-18T17:18:30.000000000","2019-08-19T00:18:30.000000000",1018,474100.0]
["2019-08-18T17:18:45.000000000","2019-08-19T00:18:45.000000000",1017,475984.39999999997]
["2019-08-18T17:18:45.000000000","2019-08-19T00:18:45.000000000",1020,2852809.0]
["2019-08-18T17:18:45.000000000","2019-08-19T00:18:45.000000000",1133,951.5581]
["2019-08-18T17:19:00.000000000","2019-08-19T00:19:00.000000000",1022,25.50792]
["2019-08-18T17:19:00.000000000","2019-08-19T00:19:00.000000000",1130,784592939.3823]
["2019-08-18T17:19:15.000000000","2019-08-19T00:19:15.000000000",1021,274.9004]
["2019-08-18T17:19:15.000000000","2019-08-19T00:19:15.000000000",1016,475800.0]
["2019-08-18T17:19:30.000000000","2019-08-19T00:19:30.000000000",1019,60193.41]
["2019-08-18T17:19:30.000000000","2019-08-19T00:19:30.000000000",1018,474629.2]
["2019-08-18T17:19:45.000000000","2019-08-19T00:19:45.000000000",1017,475984.39999999997]
["2019-08-18T17:19:45.000000000","2019-08-19T00:19:45.000000000",1020,2852809.0]
["2019-08-18T17:19:45.000000000","2019-08-19T00:19:45.000000000",1133,950.3615]
["2019-08-18T17:20:00.000000000","2019-08-19T00:20:00.000000000",1022,26.84657]
["2019-08-18T17:20:00.000000000","2019-08-19T00:20:00.000000000",1130,784884771.589]
["2019-08-18T17:20:15.000000000","2019-08-19T00:20:15.000000000",1021,274.8716]
["2019-08-18T17:20:15.000000000","2019-08-19T00:20:15.000000000",1016,475500.0]
["2019-08-18T17:20:30.000000000","2019-08-19T00:20:30.000000000",1019,59646.810000000005]
["2019-08-18T17:20:30.000000000","2019-08-19T00:20:30.000000000",1018,473997.9]
["2019-08-18T17:20:45.000000000","2019-08-19T00:20:45.000000000",1017,475984.39999999997]
["2019-08-18T17:20:45.000000000","2019-08-19T00:20:45.000000000",1020,2852810.0]
["2019-08-18T17:21:00.000000000","2019-08-19T00:21:00.000000000",1017,475226.0]
["2019-08-18T17:21:00.000000000","2019-08-19T00:21:00.000000000",1020,2852810.0]
["2019-08-18T17:21:00.000000000","2019-08-19T00:21:00.000000000",1133,949.251]
["2019-08-18T17:21:15.000000000","2019-08-19T00:21:15.000000000",1022,15.57337]
["2019-08-18T17:21:15.000000000","2019-08-19T00:21:15.000000000",1130,783548515.385]
["2019-08-18T17:21:30.000000000","2019-08-19T00:21:30.000000000",1021,274.8539]
["2019-08-18T17:21:30.000000000","2019-08-19T00:21:30.000000000",1016,476800.0]
["2019-08-18T17:21:45.000000000","2019-08-19T00:21:45.000000000",1019,58746.78999999999]
["2019-08-18T17:21:45.000000000","2019-08-19T00:21:45.000000000",1018,475281.3]
["2019-08-18T17:22:00.000000000","2019-08-19T00:22:00.000000000",1017,477942.7]
["2019-08-18T17:22:00.000000000","2019-08-19T00:22:00.000000000",1020,2852810.0]
["2019-08-18T17:22:00.000000000","2019-08-19T00:22:00.000000000",1133,953.2698]
["2019-08-18T17:22:15.000000000","2019-08-19T00:22:15.000000000",1022,40.00003]
["2019-08-18T17:22:15.000000000","2019-08-19T00:22:15.000000000",1130,785011436.353]
["2019-08-18T17:22:30.000000000","2019-08-19T00:22:30.000000000",1021,275.1957]
["2019-08-18T17:22:30.000000000","2019-08-19T00:22:30.000000000",1016,476700.0]
["2019-08-18T17:22:45.000000000","2019-08-19T00:22:45.000000000",1019,59053.39]
["2019-08-18T17:22:45.000000000","2019-08-19T00:22:45.000000000",1018,475089.60000000003]
["2019-08-18T17:23:00.000000000","2019-08-19T00:23:00.000000000",1017,477907.4]
["2019-08-18T17:23:00.000000000","2019-08-19T00:23:00.000000000",1020,2852811.0]
["2019-08-18T17:23:00.000000000","2019-08-19T00:23:00.000000000",1133,953.2824]
["2019-08-18T17:23:15.000000000","2019-08-19T00:23:15.000000000",1022,39.82691]
["2019-08-18T17:23:15.000000000","2019-08-19T00:23:15.000000000",1130,784878485.2506]
["2019-08-18T17:23:30.000000000","2019-08-19T00:23:30.000000000",1021,275.3022]
["2019-08-18T17:23:30.000000000","2019-08-19T00:23:30.000000000",1016,477000.0]
["2019-08-18T17:23:45.000000000","2019-08-19T00:23:45.000000000",1019,59706.740000000005]
["2019-08-18T17:23:45.000000000","2019-08-19T00:23:45.000000000",1018,475395.8]
["2019-08-18T17:24:00.000000000","2019-08-19T00:24:00.000000000",1017,477876.0]
["2019-08-18T17:24:00.000000000","2019-08-19T00:24:00.000000000",1020,2852811.0]
["2019-08-18T17:24:00.000000000","2019-08-19T00:24:00.000000000",1133,953.3489]
["2019-08-18T17:24:15.000000000","2019-08-19T00:24:15.000000000",1022,39.24524]
["2019-08-18T17:24:15.000000000","2019-08-19T00:24:15.000000000",1130,785892364.4788]
["2019-08-18T17:24:30.000000000","2019-08-19T00:24:30.000000000",1021,275.4688]
["2019-08-18T17:24:30.000000000","2019-08-19T00:24:30.000000000",1016,476700.0]
["2019-08-18T17:24:45.000000000","2019-08-19T00:24:45.000000000",1019,60406.689999999995]
["2019-08-18T17:24:45.000000000","2019-08-19T00:24:45.000000000",1018,475508.30000000005]
["2019-08-18T17:25:00.000000000","2019-08-19T00:25:00.000000000",1017,477984.39999999997]
["2019-08-18T17:25:00.000000000","2019-08-19T00:25:00.000000000",1020,2852812.0]
["2019-08-18T17:25:00.000000000","2019-08-19T00:25:00.000000000",1133,953.3698]
["2019-08-18T17:25:15.000000000","2019-08-19T00:25:15.000000000",1022,38.78352]
["2019-08-18T17:25:15.000000000","2019-08-19T00:25:15.000000000",1130,786019029.3316]
["2019-08-18T17:25:30.000000000","2019-08-19T00:25:30.000000000",1021,275.5243]
["2019-08-18T17:25:30.000000000","2019-08-19T00:25:30.000000000",1016,476700.0]
["2019-08-18T17:25:45.000000000","2019-08-19T00:25:45.000000000",1019,61306.840000000004]
["2019-08-18T17:25:45.000000000","2019-08-19T00:25:45.000000000",1018,475447.9]
["2019-08-18T17:26:00.000000000","2019-08-19T00:26:00.000000000",1017,477976.0]
["2019-08-18T17:26:00.000000000","2019-08-19T00:26:00.000000000",1020,2852813.0]
["2019-08-18T17:26:00.000000000","2019-08-19T00:26:00.000000000",1133,953.2906]
["2019-08-18T17:26:15.000000000","2019-08-19T00:26:15.000000000",1022,37.05636]
["2019-08-18T17:26:15.000000000","2019-08-19T00:26:15.000000000",1130,786107742.0589]
["2019-08-18T17:26:30.000000000","2019-08-19T00:26:30.000000000",1021,275.4887]
["2019-08-18T17:26:30.000000000","2019-08-19T00:26:30.000000000",1016,476700.0]
["2019-08-18T17:26:45.000000000","2019-08-19T00:26:45.000000000",1019,61500.0]
["2019-08-18T17:26:45.000000000","2019-08-19T00:26:45.000000000",1018,475295.8]
["2019-08-18T17:27:00.000000000","2019-08-19T00:27:00.000000000",1017,477754.2]
["2019-08-18T17:27:00.000000000","2019-08-19T00:27:00.000000000",1020,2852813.0]
["2019-08-18T17:27:00.000000000","2019-08-19T00:27:00.000000000",1133,953.2729]
["2019-08-18T17:27:15.000000000","2019-08-19T00:27:15.000000000",1022,35.77756]
["2019-08-18T17:27:15.000000000","2019-08-19T00:27:15.000000000",1130,785822746.0402]
["2019-08-18T17:27:30.000000000","2019-08-19T00:27:30.000000000",1021,275.4243]
["2019-08-18T17:27:30.000000000","2019-08-19T00:27:30.000000000",1016,477000.0]
["2019-08-18T17:27:45.000000000","2019-08-19T00:27:45.000000000",1019,60640.02]
["2019-08-18T17:27:45.000000000","2019-08-19T00:27:45.000000000",1018,475354.2]
["2019-08-18T17:28:00.000000000","2019-08-19T00:28:00.000000000",1017,477984.39999999997]
["2019-08-18T17:28:00.000000000","2019-08-19T00:28:00.000000000",1020,2852813.0]
["2019-08-18T17:28:00.000000000","2019-08-19T00:28:00.000000000",1133,953.2969]
["2019-08-18T17:28:15.000000000","2019-08-19T00:28:15.000000000",1022,34.64979]
["2019-08-18T17:28:15.000000000","2019-08-19T00:28:15.000000000",1130,785297533.1568]
["2019-08-18T17:28:30.000000000","2019-08-19T00:28:30.000000000",1021,275.189]
["2019-08-18T17:28:30.000000000","2019-08-19T00:28:30.000000000",1016,476600.0]
["2019-08-18T17:28:45.000000000","2019-08-19T00:28:45.000000000",1019,59742.99]
["2019-08-18T17:28:45.000000000","2019-08-19T00:28:45.000000000",1018,475075.89999999997]
["2019-08-18T17:29:00.000000000","2019-08-19T00:29:00.000000000",1017,477978.1]
["2019-08-18T17:29:00.000000000","2019-08-19T00:29:00.000000000",1020,2852814.0]
["2019-08-18T17:29:00.000000000","2019-08-19T00:29:00.000000000",1133,953.2239]
["2019-08-18T17:29:15.000000000","2019-08-19T00:29:15.000000000",1022,34.08373]
["2019-08-18T17:29:15.000000000","2019-08-19T00:29:15.000000000",1130,784974594.612]
["2019-08-18T17:29:30.000000000","2019-08-19T00:29:30.000000000",1021,275.2467]
["2019-08-18T17:29:30.000000000","2019-08-19T00:29:30.000000000",1016,477100.0]
["2019-08-18T17:29:45.000000000","2019-08-19T00:29:45.000000000",1019,58893.36]
["2019-08-18T17:29:45.000000000","2019-08-19T00:29:45.000000000",1018,475002.1]
["2019-08-18T17:30:00.000000000","2019-08-19T00:30:00.000000000",1017,477984.39999999997]
["2019-08-18T17:30:00.000000000","2019-08-19T00:30:00.000000000",1020,2852814.0]
["2019-08-18T17:30:00.000000000","2019-08-19T00:30:00.000000000",1133,952.6552]
["2019-08-18T17:30:15.000000000","2019-08-19T00:30:15.000000000",1022,33.08475]
["2019-08-18T17:30:15.000000000","2019-08-19T00:30:15.000000000",1130,784506152.2655]
["2019-08-18T17:30:30.000000000","2019-08-19T00:30:30.000000000",1021,274.9182]
["2019-08-18T17:30:30.000000000","2019-08-19T00:30:30.000000000",1016,476200.0]
["2019-08-18T17:30:45.000000000","2019-08-19T00:30:45.000000000",1019,58700.200000000004]
["2019-08-18T17:30:45.000000000","2019-08-19T00:30:45.000000000",1018,474316.7]
["2019-08-18T17:31:00.000000000","2019-08-19T00:31:00.000000000",1017,475984.39999999997]
["2019-08-18T17:31:00.000000000","2019-08-19T00:31:00.000000000",1020,2852815.0]
["2019-08-18T17:31:00.000000000","2019-08-19T00:31:00.000000000",1133,950.2344]
["2019-08-18T17:31:15.000000000","2019-08-19T00:31:15.000000000",1022,23.3034]
["2019-08-18T17:31:15.000000000","2019-08-19T00:31:15.000000000",1130,784442819.7725]
["2019-08-18T17:31:30.000000000","2019-08-19T00:31:30.000000000",1021,275.1024]
["2019-08-18T17:31:30.000000000","2019-08-19T00:31:30.000000000",1016,476700.0]
["2019-08-18T17:31:45.000000000","2019-08-19T00:31:45.000000000",1019,58600.1]
["2019-08-18T17:31:45.000000000","2019-08-19T00:31:45.000000000",1018,475622.9]
["2019-08-18T17:32:00.000000000","2019-08-19T00:32:00.000000000",1017,475984.39999999997]
["2019-08-18T17:32:00.000000000","2019-08-19T00:32:00.000000000",1020,2852815.0]
["2019-08-18T17:32:00.000000000","2019-08-19T00:32:00.000000000",1133,950.4927]
["2019-08-18T17:32:15.000000000","2019-08-19T00:32:15.000000000",1022,15.57121]
["2019-08-18T17:32:15.000000000","2019-08-19T00:32:15.000000000",1130,784582037.1445]
["2019-08-18T17:32:30.000000000","2019-08-19T00:32:30.000000000",1021,274.8338]
["2019-08-18T17:32:30.000000000","2019-08-19T00:32:30.000000000",1016,475900.0]
["2019-08-18T17:32:45.000000000","2019-08-19T00:32:45.000000000",1019,58500.0]
["2019-08-18T17:32:45.000000000","2019-08-19T00:32:45.000000000",1018,474177.1]
["2019-08-18T17:33:00.000000000","2019-08-19T00:33:00.000000000",1017,475984.39999999997]
["2019-08-18T17:33:00.000000000","2019-08-19T00:33:00.000000000",1020,2852815.0]
["2019-08-18T17:33:00.000000000","2019-08-19T00:33:00.000000000",1133,950.2719]
["2019-08-18T17:33:15.000000000","2019-08-19T00:33:15.000000000",1022,11.4841]
["2019-08-18T17:33:15.000000000","2019-08-19T00:33:15.000000000",1130,784784872.291]
["2019-08-18T17:33:30.000000000","2019-08-19T00:33:30.000000000",1021,275.0914]
["2019-08-18T17:33:30.000000000","2019-08-19T00:33:30.000000000",1016,476400.0]
["2019-08-18T17:33:45.000000000","2019-08-19T00:33:45.000000000",1019,58300.049999999996]
["2019-08-18T17:33:45.000000000","2019-08-19T00:33:45.000000000",1018,474285.39999999997]
["2019-08-18T17:34:00.000000000","2019-08-19T00:34:00.000000000",1017,476796.89999999997]
["2019-08-18T17:34:00.000000000","2019-08-19T00:34:00.000000000",1020,2852815.0]
["2019-08-18T17:34:00.000000000","2019-08-19T00:34:00.000000000",1133,951.1761]
["2019-08-18T17:34:15.000000000","2019-08-19T00:34:15.000000000",1022,15.76647]
["2019-08-18T17:34:15.000000000","2019-08-19T00:34:15.000000000",1130,784829090.9235]
["2019-08-18T17:34:30.000000000","2019-08-19T00:34:30.000000000",1021,275.1446]
["2019-08-18T17:34:30.000000000","2019-08-19T00:34:30.000000000",1016,476000.0]
["2019-08-18T17:34:45.000000000","2019-08-19T00:34:45.000000000",1019,58406.689999999995]
["2019-08-18T17:34:45.000000000","2019-08-19T00:34:45.000000000",1018,474583.3]
["2019-08-18T17:35:00.000000000","2019-08-19T00:35:00.000000000",1017,477805.8]
["2019-08-18T17:35:00.000000000","2019-08-19T00:35:00.000000000",1020,2852816.0]
["2019-08-18T17:35:15.000000000","2019-08-19T00:35:15.000000000",1017,477984.39999999997]
["2019-08-18T17:35:15.000000000","2019-08-19T00:35:15.000000000",1020,2852816.0]
["2019-08-18T17:35:15.000000000","2019-08-19T00:35:15.000000000",1133,952.7969]
["2019-08-18T17:35:30.000000000","2019-08-19T00:35:30.000000000",1022,24.05828]
["2019-08-18T17:35:30.000000000","2019-08-19T00:35:30.000000000",1130,784823089.8352]
["2019-08-18T17:35:45.000000000","2019-08-19T00:35:45.000000000",1021,275.1646]
["2019-08-18T17:35:45.000000000","2019-08-19T00:35:45.000000000",1016,476800.0]
["2019-08-18T17:36:00.000000000","2019-08-19T00:36:00.000000000",1019,58700.200000000004]
["2019-08-18T17:36:00.000000000","2019-08-19T00:36:00.000000000",1018,475122.9]
["2019-08-18T17:36:15.000000000","2019-08-19T00:36:15.000000000",1017,477984.39999999997]
["2019-08-18T17:36:15.000000000","2019-08-19T00:36:15.000000000",1020,2852816.0]
["2019-08-18T17:36:15.000000000","2019-08-19T00:36:15.000000000",1133,952.9115]
["2019-08-18T17:36:30.000000000","2019-08-19T00:36:30.000000000",1022,24.97517]
["2019-08-18T17:36:30.000000000","2019-08-19T00:36:30.000000000",1130,785108086.1536]
["2019-08-18T17:36:45.000000000","2019-08-19T00:36:45.000000000",1021,275.0692]
["2019-08-18T17:36:45.000000000","2019-08-19T00:36:45.000000000",1016,477200.0]
["2019-08-18T17:37:00.000000000","2019-08-19T00:37:00.000000000",1019,59353.44]
["2019-08-18T17:37:00.000000000","2019-08-19T00:37:00.000000000",1018,474820.80000000005]
["2019-08-18T17:37:15.000000000","2019-08-19T00:37:15.000000000",1017,477984.39999999997]
["2019-08-18T17:37:15.000000000","2019-08-19T00:37:15.000000000",1020,2852816.0]
["2019-08-18T17:37:15.000000000","2019-08-19T00:37:15.000000000",1133,952.4302]
["2019-08-18T17:37:30.000000000","2019-08-19T00:37:30.000000000",1022,24.31798]
["2019-08-18T17:37:30.000000000","2019-08-19T00:37:30.000000000",1130,784873584.6784]
["2019-08-18T17:37:45.000000000","2019-08-19T00:37:45.000000000",1021,275.1624]
["2019-08-18T17:37:45.000000000","2019-08-19T00:37:45.000000000",1016,476700.0]
["2019-08-18T17:38:00.000000000","2019-08-19T00:38:00.000000000",1019,59800.049999999996]
["2019-08-18T17:38:00.000000000","2019-08-19T00:38:00.000000000",1018,474612.5]
["2019-08-18T17:38:15.000000000","2019-08-19T00:38:15.000000000",1017,477984.39999999997]
["2019-08-18T17:38:15.000000000","2019-08-19T00:38:15.000000000",1020,2852816.0]
["2019-08-18T17:38:15.000000000","2019-08-19T00:38:15.000000000",1133,952.5698]
["2019-08-18T17:38:30.000000000","2019-08-19T00:38:30.000000000",1022,23.37449]
["2019-08-18T17:38:30.000000000","2019-08-19T00:38:30.000000000",1130,785595907.7835]
["2019-08-18T17:38:45.000000000","2019-08-19T00:38:45.000000000",1021,275.32]
["2019-08-18T17:38:45.000000000","2019-08-19T00:38:45.000000000",1016,476600.0]
["2019-08-18T17:39:00.000000000","2019-08-19T00:39:00.000000000",1019,60453.4]
["2019-08-18T17:39:00.000000000","2019-08-19T00:39:00.000000000",1018,474579.2]
["2019-08-18T17:39:15.000000000","2019-08-19T00:39:15.000000000",1017,477984.39999999997]
["2019-08-18T17:39:15.000000000","2019-08-19T00:39:15.000000000",1020,2852817.0]
["2019-08-18T17:39:15.000000000","2019-08-19T00:39:15.000000000",1133,952.524]
["2019-08-18T17:39:30.000000000","2019-08-19T00:39:30.000000000",1022,20.46177]
["2019-08-18T17:39:30.000000000","2019-08-19T00:39:30.000000000",1130,785678354.1948]
["2019-08-18T17:39:45.000000000","2019-08-19T00:39:45.000000000",1021,275.3578]
["2019-08-18T17:39:45.000000000","2019-08-19T00:39:45.000000000",1016,476500.0]
["2019-08-18T17:40:00.000000000","2019-08-19T00:40:00.000000000",1019,60853.44]
["2019-08-18T17:40:00.000000000","2019-08-19T00:40:00.000000000",1018,474422.9]
["2019-08-18T17:40:15.000000000","2019-08-19T00:40:15.000000000",1017,477717.69999999995]
["2019-08-18T17:40:15.000000000","2019-08-19T00:40:15.000000000",1020,2852817.0]
["2019-08-18T17:40:15.000000000","2019-08-19T00:40:15.000000000",1133,951.9177]
["2019-08-18T17:40:30.000000000","2019-08-19T00:40:30.000000000",1022,20.28872]
["2019-08-18T17:40:30.000000000","2019-08-19T00:40:30.000000000",1130,785260131.2226]
["2019-08-18T17:40:45.000000000","2019-08-19T00:40:45.000000000",1021,275.169]
["2019-08-18T17:40:45.000000000","2019-08-19T00:40:45.000000000",1016,476400.0]
["2019-08-18T17:41:00.000000000","2019-08-19T00:41:00.000000000",1019,61306.840000000004]
["2019-08-18T17:41:00.000000000","2019-08-19T00:41:00.000000000",1018,475412.5]
["2019-08-18T17:41:15.000000000","2019-08-19T00:41:15.000000000",1017,475984.39999999997]
["2019-08-18T17:41:15.000000000","2019-08-19T00:41:15.000000000",1020,2852817.0]
["2019-08-18T17:41:15.000000000","2019-08-19T00:41:15.000000000",1133,950.6281]
["2019-08-18T17:41:30.000000000","2019-08-19T00:41:30.000000000",1022,12.40984]
["2019-08-18T17:41:30.000000000","2019-08-19T00:41:30.000000000",1130,784665308.6456]
["2019-08-18T17:41:45.000000000","2019-08-19T00:41:45.000000000",1021,275.1225]
["2019-08-18T17:41:45.000000000","2019-08-19T00:41:45.000000000",1016,476200.0]
["2019-08-18T17:42:00.000000000","2019-08-19T00:42:00.000000000",1019,61500.0]
["2019-08-18T17:42:00.000000000","2019-08-19T00:42:00.000000000",1018,474400.0]
["2019-08-18T17:42:15.000000000","2019-08-19T00:42:15.000000000",1017,476251.0]
["2019-08-18T17:42:15.000000000","2019-08-19T00:42:15.000000000",1020,2852818.0]
["2019-08-18T17:42:15.000000000","2019-08-19T00:42:15.000000000",1133,950.351]
["2019-08-18T17:42:30.000000000","2019-08-19T00:42:30.000000000",1022,14.88734]
["2019-08-18T17:42:30.000000000","2019-08-19T00:42:30.000000000",1130,784120420.4076]
["2019-08-18T17:42:45.000000000","2019-08-19T00:42:45.000000000",1021,274.8227]
["2019-08-18T17:42:45.000000000","2019-08-19T00:42:45.000000000",1016,476200.0]
["2019-08-18T17:43:00.000000000","2019-08-19T00:43:00.000000000",1019,61193.41]
["2019-08-18T17:43:00.000000000","2019-08-19T00:43:00.000000000",1018,475385.4]
["2019-08-18T17:43:15.000000000","2019-08-19T00:43:15.000000000",1017,475984.39999999997]
["2019-08-18T17:43:15.000000000","2019-08-19T00:43:15.000000000",1020,2852818.0]
["2019-08-18T17:43:15.000000000","2019-08-19T00:43:15.000000000",1133,950.4761]
["2019-08-18T17:43:30.000000000","2019-08-19T00:43:30.000000000",1022,11.2311]
["2019-08-18T17:43:30.000000000","2019-08-19T00:43:30.000000000",1130,783474542.4124]
["2019-08-18T17:43:45.000000000","2019-08-19T00:43:45.000000000",1021,274.6363]
["2019-08-18T17:43:45.000000000","2019-08-19T00:43:45.000000000",1016,475700.0]
["2019-08-18T17:44:00.000000000","2019-08-19T00:44:00.000000000",1019,60293.509999999995]
["2019-08-18T17:44:00.000000000","2019-08-19T00:44:00.000000000",1018,475506.3]
["2019-08-18T17:44:15.000000000","2019-08-19T00:44:15.000000000",1017,475984.39999999997]
["2019-08-18T17:44:15.000000000","2019-08-19T00:44:15.000000000",1020,2852818.0]
["2019-08-18T17:44:15.000000000","2019-08-19T00:44:15.000000000",1133,950.474]
["2019-08-18T17:44:30.000000000","2019-08-19T00:44:30.000000000",1022,14.11925]
["2019-08-18T17:44:30.000000000","2019-08-19T00:44:30.000000000",1130,783455428.5318]
["2019-08-18T17:44:45.000000000","2019-08-19T00:44:45.000000000",1021,274.6074]
["2019-08-18T17:44:45.000000000","2019-08-19T00:44:45.000000000",1016,475800.0]
["2019-08-18T17:45:00.000000000","2019-08-19T00:45:00.000000000",1019,59193.41]
["2019-08-18T17:45:00.000000000","2019-08-19T00:45:00.000000000",1018,474077.1]
["2019-08-18T17:45:15.000000000","2019-08-19T00:45:15.000000000",1017,475984.39999999997]
["2019-08-18T17:45:15.000000000","2019-08-19T00:45:15.000000000",1020,2852818.0]
["2019-08-18T17:45:15.000000000","2019-08-19T00:45:15.000000000",1133,950.1011]
["2019-08-18T17:45:30.000000000","2019-08-19T00:45:30.000000000",1022,10.87018]
["2019-08-18T17:45:30.000000000","2019-08-19T00:45:30.000000000",1130,783401224.9898]
["2019-08-18T17:45:45.000000000","2019-08-19T00:45:45.000000000",1021,274.6984]
["2019-08-18T17:45:45.000000000","2019-08-19T00:45:45.000000000",1016,476100.0]
["2019-08-18T17:46:00.000000000","2019-08-19T00:46:00.000000000",1019,58493.46]
["2019-08-18T17:46:00.000000000","2019-08-19T00:46:00.000000000",1018,474412.5]
["2019-08-18T17:46:15.000000000","2019-08-19T00:46:15.000000000",1017,475984.39999999997]
["2019-08-18T17:46:15.000000000","2019-08-19T00:46:15.000000000",1020,2852818.0]
["2019-08-18T17:46:15.000000000","2019-08-19T00:46:15.000000000",1133,951.4761]
["2019-08-18T17:46:30.000000000","2019-08-19T00:46:30.000000000",1022,11.69061]
["2019-08-18T17:46:30.000000000","2019-08-19T00:46:30.000000000",1130,783689930.1714]
["2019-08-18T17:46:45.000000000","2019-08-19T00:46:45.000000000",1021,274.9248]
["2019-08-18T17:46:45.000000000","2019-08-19T00:46:45.000000000",1016,476200.0]
["2019-08-18T17:47:00.000000000","2019-08-19T00:47:00.000000000",1019,58100.1]
["2019-08-18T17:47:00.000000000","2019-08-19T00:47:00.000000000",1018,474568.8]
["2019-08-18T17:47:15.000000000","2019-08-19T00:47:15.000000000",1017,475984.39999999997]
["2019-08-18T17:47:15.000000000","2019-08-19T00:47:15.000000000",1020,2852818.0]
["2019-08-18T17:47:15.000000000","2019-08-19T00:47:15.000000000",1133,950.6344]
["2019-08-18T17:47:30.000000000","2019-08-19T00:47:30.000000000",1022,11.87712]
["2019-08-18T17:47:30.000000000","2019-08-19T00:47:30.000000000",1130,785254130.2808]
["2019-08-18T17:47:45.000000000","2019-08-19T00:47:45.000000000",1021,275.1485]
["2019-08-18T17:47:45.000000000","2019-08-19T00:47:45.000000000",1130,784948593.473]
["2019-08-18T17:48:00.000000000","2019-08-19T00:48:00.000000000",1021,275.1624]
["2019-08-18T17:48:00.000000000","2019-08-19T00:48:00.000000000",1016,476100.0]
["2019-08-18T17:48:15.000000000","2019-08-19T00:48:15.000000000",1019,58000.0]
["2019-08-18T17:48:15.000000000","2019-08-19T00:48:15.000000000",1018,474418.8]
["2019-08-18T17:48:30.000000000","2019-08-19T00:48:30.000000000",1017,477717.69999999995]
["2019-08-18T17:48:30.000000000","2019-08-19T00:48:30.000000000",1020,2852819.0]
["2019-08-18T17:48:30.000000000","2019-08-19T00:48:30.000000000",1133,952.3594]
["2019-08-18T17:48:45.000000000","2019-08-19T00:48:45.000000000",1022,12.15458]
["2019-08-18T17:48:45.000000000","2019-08-19T00:48:45.000000000",1130,784785972.6566]
["2019-08-18T17:49:00.000000000","2019-08-19T00:49:00.000000000",1021,275.1091]
["2019-08-18T17:49:00.000000000","2019-08-19T00:49:00.000000000",1016,476500.0]
["2019-08-18T17:49:15.000000000","2019-08-19T00:49:15.000000000",1019,58100.1]
["2019-08-18T17:49:15.000000000","2019-08-19T00:49:15.000000000",1018,474989.6]
["2019-08-18T17:49:30.000000000","2019-08-19T00:49:30.000000000",1017,476251.0]
["2019-08-18T17:49:30.000000000","2019-08-19T00:49:30.000000000",1020,2852819.0]
["2019-08-18T17:49:30.000000000","2019-08-19T00:49:30.000000000",1133,951.2135]
["2019-08-18T17:49:45.000000000","2019-08-19T00:49:45.000000000",1022,11.00465]
["2019-08-18T17:49:45.000000000","2019-08-19T00:49:45.000000000",1130,785197634.4383]
["2019-08-18T17:50:00.000000000","2019-08-19T00:50:00.000000000",1021,275.1225]
["2019-08-18T17:50:00.000000000","2019-08-19T00:50:00.000000000",1016,476700.0]
["2019-08-18T17:50:15.000000000","2019-08-19T00:50:15.000000000",1019,58200.200000000004]
["2019-08-18T17:50:15.000000000","2019-08-19T00:50:15.000000000",1018,474872.9]
["2019-08-18T17:50:30.000000000","2019-08-19T00:50:30.000000000",1017,477984.39999999997]
["2019-08-18T17:50:30.000000000","2019-08-19T00:50:30.000000000",1020,2852819.0]
["2019-08-18T17:50:30.000000000","2019-08-19T00:50:30.000000000",1133,952.7198]
["2019-08-18T17:50:45.000000000","2019-08-19T00:50:45.000000000",1022,9.623829]
["2019-08-18T17:50:45.000000000","2019-08-19T00:50:45.000000000",1130,784361758.4713]
["2019-08-18T17:51:00.000000000","2019-08-19T00:51:00.000000000",1021,274.9582]
["2019-08-18T17:51:00.000000000","2019-08-19T00:51:00.000000000",1016,476600.0]
["2019-08-18T17:51:15.000000000","2019-08-19T00:51:15.000000000",1019,58253.450000000004]
["2019-08-18T17:51:15.000000000","2019-08-19T00:51:15.000000000",1018,474639.6]
["2019-08-18T17:51:30.000000000","2019-08-19T00:51:30.000000000",1017,477984.39999999997]
["2019-08-18T17:51:30.000000000","2019-08-19T00:51:30.000000000",1020,2852819.0]
["2019-08-18T17:51:30.000000000","2019-08-19T00:51:30.000000000",1133,952.6865]
["2019-08-18T17:51:45.000000000","2019-08-19T00:51:45.000000000",1022,11.05349]
["2019-08-18T17:51:45.000000000","2019-08-19T00:51:45.000000000",1130,784418529.5694]
["2019-08-18T17:52:00.000000000","2019-08-19T00:52:00.000000000",1021,274.8826]
["2019-08-18T17:52:00.000000000","2019-08-19T00:52:00.000000000",1016,476200.0]
["2019-08-18T17:52:15.000000000","2019-08-19T00:52:15.000000000",1019,58500.0]
["2019-08-18T17:52:15.000000000","2019-08-19T00:52:15.000000000",1018,474604.2]
["2019-08-18T17:52:30.000000000","2019-08-19T00:52:30.000000000",1017,477717.69999999995]
["2019-08-18T17:52:30.000000000","2019-08-19T00:52:30.000000000",1020,2852819.0]
["2019-08-18T17:52:30.000000000","2019-08-19T00:52:30.000000000",1133,952.4406]
["2019-08-18T17:52:45.000000000","2019-08-19T00:52:45.000000000",1022,10.61613]
["2019-08-18T17:52:45.000000000","2019-08-19T00:52:45.000000000",1130,784500976.0385]
["2019-08-18T17:53:00.000000000","2019-08-19T00:53:00.000000000",1021,274.9915]
["2019-08-18T17:53:00.000000000","2019-08-19T00:53:00.000000000",1016,476400.0]
["2019-08-18T17:53:15.000000000","2019-08-19T00:53:15.000000000",1019,58653.48]
["2019-08-18T17:53:15.000000000","2019-08-19T00:53:15.000000000",1018,474752.1]
["2019-08-18T17:53:30.000000000","2019-08-19T00:53:30.000000000",1017,475984.39999999997]
["2019-08-18T17:53:30.000000000","2019-08-19T00:53:30.000000000",1020,2852819.0]
["2019-08-18T17:53:30.000000000","2019-08-19T00:53:30.000000000",1133,950.5427]
["2019-08-18T17:53:45.000000000","2019-08-19T00:53:45.000000000",1022,10.423]
["2019-08-18T17:53:45.000000000","2019-08-19T00:53:45.000000000",1130,784570584.8221]
["2019-08-18T17:54:00.000000000","2019-08-19T00:54:00.000000000",1021,274.9093]
["2019-08-18T17:54:00.000000000","2019-08-19T00:54:00.000000000",1016,476500.0]
["2019-08-18T17:54:15.000000000","2019-08-19T00:54:15.000000000",1019,58800.049999999996]
["2019-08-18T17:54:15.000000000","2019-08-19T00:54:15.000000000",1018,474727.10000000003]
["2019-08-18T17:54:30.000000000","2019-08-19T00:54:30.000000000",1017,477984.39999999997]
["2019-08-18T17:54:30.000000000","2019-08-19T00:54:30.000000000",1020,2852820.0]
["2019-08-18T17:54:30.000000000","2019-08-19T00:54:30.000000000",1133,952.6115]
["2019-08-18T17:54:45.000000000","2019-08-19T00:54:45.000000000",1022,10.07222]
["2019-08-18T17:54:45.000000000","2019-08-19T00:54:45.000000000",1130,785248404.588]
["2019-08-18T17:55:00.000000000","2019-08-19T00:55:00.000000000",1021,275.3333]
["2019-08-18T17:55:00.000000000","2019-08-19T00:55:00.000000000",1016,476800.0]
["2019-08-18T17:55:15.000000000","2019-08-19T00:55:15.000000000",1019,58953.4]
["2019-08-18T17:55:15.000000000","2019-08-19T00:55:15.000000000",1018,475127.1]
["2019-08-18T17:55:30.000000000","2019-08-19T00:55:30.000000000",1017,477984.39999999997]
["2019-08-18T17:55:30.000000000","2019-08-19T00:55:30.000000000",1020,2852820.0]
["2019-08-18T17:55:30.000000000","2019-08-19T00:55:30.000000000",1133,953.1011]
["2019-08-18T17:55:45.000000000","2019-08-19T00:55:45.000000000",1022,9.956793]
["2019-08-18T17:55:45.000000000","2019-08-19T00:55:45.000000000",1130,785824674.228]
["2019-08-18T17:56:00.000000000","2019-08-19T00:56:00.000000000",1021,275.5132]
["2019-08-18T17:56:00.000000000","2019-08-19T00:56:00.000000000",1016,476700.0]
["2019-08-18T17:56:15.000000000","2019-08-19T00:56:15.000000000",1019,59100.1]
["2019-08-18T17:56:15.000000000","2019-08-19T00:56:15.000000000",1018,474987.5]
["2019-08-18T17:56:30.000000000","2019-08-19T00:56:30.000000000",1017,477984.39999999997]
["2019-08-18T17:56:30.000000000","2019-08-19T00:56:30.000000000",1020,2852820.0]
["2019-08-18T17:56:30.000000000","2019-08-19T00:56:30.000000000",1133,952.8761]
["2019-08-18T17:56:45.000000000","2019-08-19T00:56:45.000000000",1022,9.774776]
["2019-08-18T17:56:45.000000000","2019-08-19T00:56:45.000000000",1130,785659781.232]
["2019-08-18T17:57:00.000000000","2019-08-19T00:57:00.000000000",1021,275.3644]
["2019-08-18T17:57:00.000000000","2019-08-19T00:57:00.000000000",1016,477000.0]
["2019-08-18T17:57:15.000000000","2019-08-19T00:57:15.000000000",1019,59353.44]
["2019-08-18T17:57:15.000000000","2019-08-19T00:57:15.000000000",1018,475193.8]
["2019-08-18T17:57:30.000000000","2019-08-19T00:57:30.000000000",1017,477984.39999999997]
["2019-08-18T17:57:30.000000000","2019-08-19T00:57:30.000000000",1020,2852820.0]
["2019-08-18T17:57:30.000000000","2019-08-19T00:57:30.000000000",1133,954.8531]
["2019-08-18T17:57:45.000000000","2019-08-19T00:57:45.000000000",1022,9.497324]
["2019-08-18T17:57:45.000000000","2019-08-19T00:57:45.000000000",1130,785856625.812]
["2019-08-18T17:58:00.000000000","2019-08-19T00:58:00.000000000",1021,275.5021]
["2019-08-18T17:58:00.000000000","2019-08-19T00:58:00.000000000",1016,477200.0]
["2019-08-18T17:58:15.000000000","2019-08-19T00:58:15.000000000",1019,59500.0]
["2019-08-18T17:58:15.000000000","2019-08-19T00:58:15.000000000",1018,475722.89999999997]
["2019-08-18T17:58:30.000000000","2019-08-19T00:58:30.000000000",1017,477984.39999999997]
["2019-08-18T17:58:30.000000000","2019-08-19T00:58:30.000000000",1020,2852820.0]
["2019-08-18T17:58:30.000000000","2019-08-19T00:58:30.000000000",1133,954.9052]
["2019-08-18T17:58:45.000000000","2019-08-19T00:58:45.000000000",1022,9.534986]
["2019-08-18T17:58:45.000000000","2019-08-19T00:58:45.000000000",1130,785888006.832]
["2019-08-18T17:59:00.000000000","2019-08-19T00:59:00.000000000",1021,275.3289]
["2019-08-18T17:59:00.000000000","2019-08-19T00:59:00.000000000",1016,477100.0]
["2019-08-18T17:59:15.000000000","2019-08-19T00:59:15.000000000",1019,59700.200000000004]
["2019-08-18T17:59:15.000000000","2019-08-19T00:59:15.000000000",1018,475437.5]
["2019-08-18T17:59:30.000000000","2019-08-19T00:59:30.000000000",1017,477984.39999999997]
["2019-08-18T17:59:30.000000000","2019-08-19T00:59:30.000000000",1020,2852820.0]
["2019-08-18T17:59:30.000000000","2019-08-19T00:59:30.000000000",1133,953.4677]
["2019-08-18T17:59:45.000000000","2019-08-19T00:59:45.000000000",1022,9.275274]
["2019-08-18T17:59:45.000000000","2019-08-19T00:59:45.000000000",1130,785489182.596]
["2019-08-18T18:00:00.000000000","2019-08-19T01:00:00.000000000",1021,275.2912]
["2019-08-18T18:00:00.000000000","2019-08-19T01:00:00.000000000",1016,477100.0]
["2019-08-18T18:00:15.000000000","2019-08-19T01:00:15.000000000",1019,59700.200000000004]
["2019-08-18T18:00:15.000000000","2019-08-19T01:00:15.000000000",1018,475308.3]
["2019-08-18T18:00:30.000000000","2019-08-19T01:00:30.000000000",1017,477984.39999999997]
["2019-08-18T18:00:30.000000000","2019-08-19T01:00:30.000000000",1020,2852820.0]
["2019-08-18T18:00:30.000000000","2019-08-19T01:00:30.000000000",1133,954.9073]
["2019-08-18T18:00:45.000000000","2019-08-19T01:00:45.000000000",1022,8.73356]
["2019-08-18T18:00:45.000000000","2019-08-19T01:00:45.000000000",1130,785780455.518]
["2019-08-18T18:01:00.000000000","2019-08-19T01:01:00.000000000",1021,275.5487]
["2019-08-18T18:01:00.000000000","2019-08-19T01:01:00.000000000",1016,477600.0]
["2019-08-18T18:01:15.000000000","2019-08-19T01:01:15.000000000",1019,59800.049999999996]
["2019-08-18T18:01:15.000000000","2019-08-19T01:01:15.000000000",1018,477725.0]
["2019-08-18T18:01:30.000000000","2019-08-19T01:01:30.000000000",1017,477984.39999999997]
["2019-08-18T18:01:30.000000000","2019-08-19T01:01:30.000000000",1020,2852820.0]
["2019-08-18T18:01:30.000000000","2019-08-19T01:01:30.000000000",1133,954.7261]
["2019-08-18T18:01:45.000000000","2019-08-19T01:01:45.000000000",1022,8.322859]
["2019-08-18T18:01:45.000000000","2019-08-19T01:01:45.000000000",1130,787198877.622]
["2019-08-18T18:02:00.000000000","2019-08-19T01:02:00.000000000",1021,276.1058]
["2019-08-18T18:02:00.000000000","2019-08-19T01:02:00.000000000",1016,478300.0]
["2019-08-18T18:02:15.000000000","2019-08-19T01:02:15.000000000",1019,59953.4]
["2019-08-18T18:02:15.000000000","2019-08-19T01:02:15.000000000",1018,476493.7]
["2019-08-18T18:02:30.000000000","2019-08-19T01:02:30.000000000",1017,479717.69999999995]
["2019-08-18T18:02:30.000000000","2019-08-19T01:02:30.000000000",1020,2852820.0]
["2019-08-18T18:02:30.000000000","2019-08-19T01:02:30.000000000",1133,956.0948]
["2019-08-18T18:02:45.000000000","2019-08-19T01:02:45.000000000",1022,8.027593]
["2019-08-18T18:02:45.000000000","2019-08-19T01:02:45.000000000",1130,788522871.384]
["2019-08-18T18:03:00.000000000","2019-08-19T01:03:00.000000000",1021,276.3412]
["2019-08-18T18:03:00.000000000","2019-08-19T01:03:00.000000000",1016,478400.0]
["2019-08-18T18:03:15.000000000","2019-08-19T01:03:15.000000000",1019,60000.0]
["2019-08-18T18:03:15.000000000","2019-08-19T01:03:15.000000000",1018,476662.5]
["2019-08-18T18:03:30.000000000","2019-08-19T01:03:30.000000000",1017,478697.9]
["2019-08-18T18:03:30.000000000","2019-08-19T01:03:30.000000000",1020,2852821.0]
["2019-08-18T18:03:30.000000000","2019-08-19T01:03:30.000000000",1133,955.3166]
["2019-08-18T18:03:45.000000000","2019-08-19T01:03:45.000000000",1022,7.841136]
["2019-08-18T18:03:45.000000000","2019-08-19T01:03:45.000000000",1130,788111485.7149]
["2019-08-18T18:04:00.000000000","2019-08-19T01:04:00.000000000",1021,276.3101]
["2019-08-18T18:04:00.000000000","2019-08-19T01:04:00.000000000",1016,478400.0]
["2019-08-18T18:04:15.000000000","2019-08-19T01:04:15.000000000",1019,60200.200000000004]
["2019-08-18T18:04:15.000000000","2019-08-19T01:04:15.000000000",1018,476756.3]
["2019-08-18T18:04:30.000000000","2019-08-19T01:04:30.000000000",1017,479717.69999999995]
["2019-08-18T18:04:30.000000000","2019-08-19T01:04:30.000000000",1020,2852821.0]
["2019-08-18T18:04:30.000000000","2019-08-19T01:04:30.000000000",1133,956.4302]
["2019-08-18T18:04:45.000000000","2019-08-19T01:04:45.000000000",1022,7.803408]
["2019-08-18T18:04:45.000000000","2019-08-19T01:04:45.000000000",1130,787921202.5542]
["2019-08-18T18:05:00.000000000","2019-08-19T01:05:00.000000000",1021,276.1725]
["2019-08-18T18:05:00.000000000","2019-08-19T01:05:00.000000000",1016,478500.0]
["2019-08-18T18:05:15.000000000","2019-08-19T01:05:15.000000000",1019,60200.200000000004]
["2019-08-18T18:05:15.000000000","2019-08-19T01:05:15.000000000",1018,476606.3]
["2019-08-18T18:05:30.000000000","2019-08-19T01:05:30.000000000",1017,479838.5]
["2019-08-18T18:05:30.000000000","2019-08-19T01:05:30.000000000",1020,2852821.0]
["2019-08-18T18:05:30.000000000","2019-08-19T01:05:30.000000000",1133,956.5073]
["2019-08-18T18:05:45.000000000","2019-08-19T01:05:45.000000000",1022,7.659081]
["2019-08-18T18:05:45.000000000","2019-08-19T01:05:45.000000000",1130,788111485.7149]
["2019-08-18T18:06:00.000000000","2019-08-19T01:06:00.000000000",1021,276.2036]
["2019-08-18T18:06:00.000000000","2019-08-19T01:06:00.000000000",1016,478400.0]
["2019-08-18T18:06:15.000000000","2019-08-19T01:06:15.000000000",1019,60200.200000000004]
["2019-08-18T18:06:15.000000000","2019-08-19T01:06:15.000000000",1018,476350.0]
["2019-08-18T18:06:30.000000000","2019-08-19T01:06:30.000000000",1017,476467.69999999995]
["2019-08-18T18:06:30.000000000","2019-08-19T01:06:30.000000000",1020,2852821.0]
["2019-08-18T18:06:30.000000000","2019-08-19T01:06:30.000000000",1133,952.7531]
["2019-08-18T18:06:45.000000000","2019-08-19T01:06:45.000000000",1022,7.510315]
["2019-08-18T18:06:45.000000000","2019-08-19T01:06:45.000000000",1130,787471883.2467]
["2019-08-18T18:07:00.000000000","2019-08-19T01:07:00.000000000",1021,275.9949]
["2019-08-18T18:07:00.000000000","2019-08-19T01:07:00.000000000",1016,478400.0]
["2019-08-18T18:07:15.000000000","2019-08-19T01:07:15.000000000",1019,60200.200000000004]
["2019-08-18T18:07:15.000000000","2019-08-19T01:07:15.000000000",1018,476343.8]
["2019-08-18T18:07:30.000000000","2019-08-19T01:07:30.000000000",1017,477984.39999999997]
["2019-08-18T18:07:30.000000000","2019-08-19T01:07:30.000000000",1020,2852821.0]
["2019-08-18T18:07:30.000000000","2019-08-19T01:07:30.000000000",1133,954.2365]
["2019-08-18T18:07:45.000000000","2019-08-19T01:07:45.000000000",1022,7.192832]
["2019-08-18T18:07:45.000000000","2019-08-19T01:07:45.000000000",1130,787408265.3384]
["2019-08-18T18:08:00.000000000","2019-08-19T01:08:00.000000000",1021,276.0571]
["2019-08-18T18:08:00.000000000","2019-08-19T01:08:00.000000000",1016,478000.0]
["2019-08-18T18:08:15.000000000","2019-08-19T01:08:15.000000000",1019,60200.200000000004]
["2019-08-18T18:08:15.000000000","2019-08-19T01:08:15.000000000",1018,476366.69999999995]
["2019-08-18T18:08:30.000000000","2019-08-19T01:08:30.000000000",1017,477890.60000000003]
["2019-08-18T18:08:30.000000000","2019-08-19T01:08:30.000000000",1020,2852821.0]
["2019-08-18T18:08:30.000000000","2019-08-19T01:08:30.000000000",1133,954.0823]
["2019-08-18T18:08:45.000000000","2019-08-19T01:08:45.000000000",1022,6.859914]
["2019-08-18T18:08:45.000000000","2019-08-19T01:08:45.000000000",1130,787585710.8046]
["2019-08-18T18:09:00.000000000","2019-08-19T01:09:00.000000000",1021,276.0748]
["2019-08-18T18:09:00.000000000","2019-08-19T01:09:00.000000000",1016,477900.0]
["2019-08-18T18:09:15.000000000","2019-08-19T01:09:15.000000000",1019,60200.200000000004]
["2019-08-18T18:09:15.000000000","2019-08-19T01:09:15.000000000",1018,477512.5]
["2019-08-18T18:09:30.000000000","2019-08-19T01:09:30.000000000",1017,477307.3]
["2019-08-18T18:09:30.000000000","2019-08-19T01:09:30.000000000",1020,2852821.0]
["2019-08-18T18:09:30.000000000","2019-08-19T01:09:30.000000000",1133,955.2677]
["2019-08-18T18:09:45.000000000","2019-08-19T01:09:45.000000000",1022,6.478064]
["2019-08-18T18:09:45.000000000","2019-08-19T01:09:45.000000000",1130,787585710.8046]
["2019-08-18T18:10:00.000000000","2019-08-19T01:10:00.000000000",1021,276.0571]
["2019-08-18T18:10:00.000000000","2019-08-19T01:10:00.000000000",1016,478000.0]
["2019-08-18T18:10:15.000000000","2019-08-19T01:10:15.000000000",1019,60200.200000000004]
["2019-08-18T18:10:15.000000000","2019-08-19T01:10:15.000000000",1018,476079.2]
["2019-08-18T18:10:30.000000000","2019-08-19T01:10:30.000000000",1017,476914.60000000003]
["2019-08-18T18:10:30.000000000","2019-08-19T01:10:30.000000000",1020,2852821.0]
["2019-08-18T18:10:30.000000000","2019-08-19T01:10:30.000000000",1133,953.1146]
["2019-08-18T18:10:45.000000000","2019-08-19T01:10:45.000000000",1022,6.324903]
["2019-08-18T18:10:45.000000000","2019-08-19T01:10:45.000000000",1130,787927764.0425]
["2019-08-18T18:11:00.000000000","2019-08-19T01:11:00.000000000",1021,276.117]
["2019-08-18T18:11:00.000000000","2019-08-19T01:11:00.000000000",1016,478100.0]
["2019-08-18T18:11:15.000000000","2019-08-19T01:11:15.000000000",1019,60200.200000000004]
["2019-08-18T18:11:15.000000000","2019-08-19T01:11:15.000000000",1018,476200.0]
["2019-08-18T18:11:30.000000000","2019-08-19T01:11:30.000000000",1017,477828.10000000003]
["2019-08-18T18:11:30.000000000","2019-08-19T01:11:30.000000000",1020,2852822.0]
["2019-08-18T18:11:30.000000000","2019-08-19T01:11:30.000000000",1133,954.1239]
["2019-08-18T18:11:45.000000000","2019-08-19T01:11:45.000000000",1022,5.93857]
["2019-08-18T18:11:45.000000000","2019-08-19T01:11:45.000000000",1130,786838547.5132]
["2019-08-18T18:12:00.000000000","2019-08-19T01:12:00.000000000",1021,275.9106]
["2019-08-18T18:12:00.000000000","2019-08-19T01:12:00.000000000",1016,478400.0]
["2019-08-18T18:12:15.000000000","2019-08-19T01:12:15.000000000",1019,60200.200000000004]
["2019-08-18T18:12:15.000000000","2019-08-19T01:12:15.000000000",1018,476243.7]
["2019-08-18T18:12:30.000000000","2019-08-19T01:12:30.000000000",1017,477984.39999999997]
["2019-08-18T18:12:30.000000000","2019-08-19T01:12:30.000000000",1020,2852822.0]
["2019-08-18T18:12:30.000000000","2019-08-19T01:12:30.000000000",1133,954.2261]
["2019-08-18T18:12:45.000000000","2019-08-19T01:12:45.000000000",1022,5.590096]
["2019-08-18T18:12:45.000000000","2019-08-19T01:12:45.000000000",1130,786984611.9996]
["2019-08-18T18:13:00.000000000","2019-08-19T01:13:00.000000000",1021,275.9239]
["2019-08-18T18:13:00.000000000","2019-08-19T01:13:00.000000000",1016,478000.0]
["2019-08-18T18:13:15.000000000","2019-08-19T01:13:15.000000000",1019,60200.200000000004]
["2019-08-18T18:13:15.000000000","2019-08-19T01:13:15.000000000",1018,476468.8]
["2019-08-18T18:13:30.000000000","2019-08-19T01:13:30.000000000",1017,477171.89999999997]
["2019-08-18T18:13:30.000000000","2019-08-19T01:13:30.000000000",1020,2852822.0]
["2019-08-18T18:13:30.000000000","2019-08-19T01:13:30.000000000",1133,953.5948]
["2019-08-18T18:13:45.000000000","2019-08-19T01:13:45.000000000",1022,5.445769]
["2019-08-18T18:13:45.000000000","2019-08-19T01:13:45.000000000",1130,787706090.6834]
["2019-08-18T18:14:00.000000000","2019-08-19T01:14:00.000000000",1021,276.188]
["2019-08-18T18:14:00.000000000","2019-08-19T01:14:00.000000000",1016,478200.0]
["2019-08-18T18:14:15.000000000","2019-08-19T01:14:15.000000000",1019,60200.200000000004]
["2019-08-18T18:14:15.000000000","2019-08-19T01:14:15.000000000",1018,476397.89999999997]
["2019-08-18T18:14:30.000000000","2019-08-19T01:14:30.000000000",1017,477965.6]
["2019-08-18T18:14:30.000000000","2019-08-19T01:14:30.000000000",1020,2852822.0]
["2019-08-18T18:14:30.000000000","2019-08-19T01:14:30.000000000",1133,954.3031]
["2019-08-18T18:14:45.000000000","2019-08-19T01:14:45.000000000",1022,5.341376]
["2019-08-18T18:14:45.000000000","2019-08-19T01:14:45.000000000",1130,787795098.7298]
["2019-08-18T18:15:00.000000000","2019-08-19T01:15:00.000000000",1021,276.2413]
["2019-08-18T18:15:00.000000000","2019-08-19T01:15:00.000000000",1016,478200.0]
["2019-08-18T18:15:15.000000000","2019-08-19T01:15:15.000000000",1019,60200.200000000004]
["2019-08-18T18:15:15.000000000","2019-08-19T01:15:15.000000000",1018,476308.0]
["2019-08-18T18:15:30.000000000","2019-08-19T01:15:30.000000000",1017,477844.80000000005]
["2019-08-18T18:15:30.000000000","2019-08-19T01:15:30.000000000",1020,2852822.0]
["2019-08-18T18:15:30.000000000","2019-08-19T01:15:30.000000000",1133,954.1031]
["2019-08-18T18:15:45.000000000","2019-08-19T01:15:45.000000000",1022,5.163798]
["2019-08-18T18:15:45.000000000","2019-08-19T01:15:45.000000000",1130,787928040.235]
["2019-08-18T18:16:00.000000000","2019-08-19T01:16:00.000000000",1021,276.1703]
["2019-08-18T18:16:00.000000000","2019-08-19T01:16:00.000000000",1016,478200.0]
["2019-08-18T18:16:15.000000000","2019-08-19T01:16:15.000000000",1019,59846.76]
["2019-08-18T18:16:15.000000000","2019-08-19T01:16:15.000000000",1018,476283.3]
["2019-08-18T18:16:30.000000000","2019-08-19T01:16:30.000000000",1017,479717.69999999995]
["2019-08-18T18:16:30.000000000","2019-08-19T01:16:30.000000000",1020,2852822.0]
["2019-08-18T18:16:30.000000000","2019-08-19T01:16:30.000000000",1133,956.2885]
["2019-08-18T18:16:45.000000000","2019-08-19T01:16:45.000000000",1022,4.944053]
["2019-08-18T18:16:45.000000000","2019-08-19T01:16:45.000000000",1130,787788537.2392]
["2019-08-18T18:17:00.000000000","2019-08-19T01:17:00.000000000",1021,276.137]
["2019-08-18T18:17:00.000000000","2019-08-19T01:17:00.000000000",1016,478400.0]
["2019-08-18T18:17:15.000000000","2019-08-19T01:17:15.000000000",1019,59246.78999999999]
["2019-08-18T18:17:15.000000000","2019-08-19T01:17:15.000000000",1018,476606.3]
["2019-08-18T18:17:30.000000000","2019-08-19T01:17:30.000000000",1017,478251.0]
["2019-08-18T18:17:30.000000000","2019-08-19T01:17:30.000000000",1020,2852822.0]
["2019-08-18T18:17:30.000000000","2019-08-19T01:17:30.000000000",1133,954.6552]
["2019-08-18T18:17:45.000000000","2019-08-19T01:17:45.000000000",1022,4.837475]
["2019-08-18T18:17:45.000000000","2019-08-19T01:17:45.000000000",1130,787579710.6688]
["2019-08-18T18:18:00.000000000","2019-08-19T01:18:00.000000000",1021,276.0593]
["2019-08-18T18:18:00.000000000","2019-08-19T01:18:00.000000000",1016,478300.0]
["2019-08-18T18:18:15.000000000","2019-08-19T01:18:15.000000000",1019,59100.1]
["2019-08-18T18:18:15.000000000","2019-08-19T01:18:15.000000000",1018,476172.9]
["2019-08-18T18:18:30.000000000","2019-08-19T01:18:30.000000000",1017,479717.69999999995]
["2019-08-18T18:18:30.000000000","2019-08-19T01:18:30.000000000",1020,2852822.0]
["2019-08-18T18:18:30.000000000","2019-08-19T01:18:30.000000000",1133,956.2302]
["2019-08-18T18:18:45.000000000","2019-08-19T01:18:45.000000000",1022,4.697636]
["2019-08-18T18:18:45.000000000","2019-08-19T01:18:45.000000000",1130,788048144.0412]
["2019-08-18T18:19:00.000000000","2019-08-19T01:19:00.000000000",1021,276.1569]
["2019-08-18T18:19:00.000000000","2019-08-19T01:19:00.000000000",1016,478500.0]
["2019-08-18T18:19:15.000000000","2019-08-19T01:19:15.000000000",1019,58746.78999999999]
["2019-08-18T18:19:15.000000000","2019-08-19T01:19:15.000000000",1018,476666.7]
["2019-08-18T18:19:30.000000000","2019-08-19T01:19:30.000000000",1017,476661.80000000005]
["2019-08-18T18:19:30.000000000","2019-08-19T01:19:30.000000000",1020,2852822.0]
["2019-08-18T18:19:30.000000000","2019-08-19T01:19:30.000000000",1133,953.4587]
["2019-08-18T18:19:45.000000000","2019-08-19T01:19:45.000000000",1022,4.79307]
["2019-08-18T18:19:45.000000000","2019-08-19T01:19:45.000000000",1130,788060981.7402]
["2019-08-18T18:20:00.000000000","2019-08-19T01:20:00.000000000",1021,276.3656]
["2019-08-18T18:20:00.000000000","2019-08-19T01:20:00.000000000",1016,478600.0]
["2019-08-18T18:20:15.000000000","2019-08-19T01:20:15.000000000",1019,58400.149999999994]
["2019-08-18T18:20:15.000000000","2019-08-19T01:20:15.000000000",1018,476895.8]
["2019-08-18T18:20:30.000000000","2019-08-19T01:20:30.000000000",1017,479984.39999999997]
["2019-08-18T18:20:30.000000000","2019-08-19T01:20:30.000000000",1020,2852822.0]
["2019-08-18T18:20:30.000000000","2019-08-19T01:20:30.000000000",1133,956.8427]
["2019-08-18T18:20:45.000000000","2019-08-19T01:20:45.000000000",1022,4.557769]
["2019-08-18T18:20:45.000000000","2019-08-19T01:20:45.000000000",1130,788966752.7252]
["2019-08-18T18:21:00.000000000","2019-08-19T01:21:00.000000000",1021,276.5033]
["2019-08-18T18:21:00.000000000","2019-08-19T01:21:00.000000000",1016,478400.0]
["2019-08-18T18:21:15.000000000","2019-08-19T01:21:15.000000000",1019,58346.76]
["2019-08-18T18:21:15.000000000","2019-08-19T01:21:15.000000000",1018,476914.60000000003]
["2019-08-18T18:21:30.000000000","2019-08-19T01:21:30.000000000",1017,478445.80000000005]
["2019-08-18T18:21:30.000000000","2019-08-19T01:21:30.000000000",1020,2852822.0]
["2019-08-18T18:21:30.000000000","2019-08-19T01:21:30.000000000",1133,956.9104]
["2019-08-18T18:21:45.000000000","2019-08-19T01:21:45.000000000",1022,4.26254]
["2019-08-18T18:21:45.000000000","2019-08-19T01:21:45.000000000",1130,788776469.4978]
["2019-08-18T18:22:00.000000000","2019-08-19T01:22:00.000000000",1021,276.5454]
["2019-08-18T18:22:00.000000000","2019-08-19T01:22:00.000000000",1016,478700.0]
["2019-08-18T18:22:15.000000000","2019-08-19T01:22:15.000000000",1019,57793.509999999995]
["2019-08-18T18:22:15.000000000","2019-08-19T01:22:15.000000000",1018,477587.5]
["2019-08-18T18:22:30.000000000","2019-08-19T01:22:30.000000000",1017,479984.39999999997]
["2019-08-18T18:22:30.000000000","2019-08-19T01:22:30.000000000",1020,2852822.0]
["2019-08-18T18:22:30.000000000","2019-08-19T01:22:30.000000000",1133,956.8177]
["2019-08-18T18:22:45.000000000","2019-08-19T01:22:45.000000000",1022,4.162581]
["2019-08-18T18:22:45.000000000","2019-08-19T01:22:45.000000000",1130,788776469.4978]
["2019-08-18T18:23:00.000000000","2019-08-19T01:23:00.000000000",1021,276.5255]
["2019-08-18T18:23:00.000000000","2019-08-19T01:23:00.000000000",1016,479100.0]
["2019-08-18T18:23:15.000000000","2019-08-19T01:23:15.000000000",1019,57700.200000000004]
["2019-08-18T18:23:15.000000000","2019-08-19T01:23:15.000000000",1018,476943.8]
["2019-08-18T18:23:30.000000000","2019-08-19T01:23:30.000000000",1017,478427.1]
["2019-08-18T18:23:30.000000000","2019-08-19T01:23:30.000000000",1020,2852822.0]
["2019-08-18T18:23:30.000000000","2019-08-19T01:23:30.000000000",1133,956.875]
["2019-08-18T18:23:45.000000000","2019-08-19T01:23:45.000000000",1022,4.0627]
["2019-08-18T18:23:45.000000000","2019-08-19T01:23:45.000000000",1130,788573063.2892]
["2019-08-18T18:24:00.000000000","2019-08-19T01:24:00.000000000",1021,276.5788]
["2019-08-18T18:24:00.000000000","2019-08-19T01:24:00.000000000",1016,479000.0]
["2019-08-18T18:24:15.000000000","2019-08-19T01:24:15.000000000",1019,57346.76]
["2019-08-18T18:24:15.000000000","2019-08-19T01:24:15.000000000",1018,479200.0]
["2019-08-18T18:24:30.000000000","2019-08-19T01:24:30.000000000",1017,478460.39999999997]
["2019-08-18T18:24:30.000000000","2019-08-19T01:24:30.000000000",1020,2852822.0]
["2019-08-18T18:24:30.000000000","2019-08-19T01:24:30.000000000",1133,957.8479]
["2019-08-18T18:24:45.000000000","2019-08-19T01:24:45.000000000",1022,3.962749]
["2019-08-18T18:24:45.000000000","2019-08-19T01:24:45.000000000",1130,788688032.0158]
["2019-08-18T18:25:00.000000000","2019-08-19T01:25:00.000000000",1021,276.2569]
["2019-08-18T18:25:00.000000000","2019-08-19T01:25:00.000000000",1016,478900.0]
["2019-08-18T18:25:15.000000000","2019-08-19T01:25:15.000000000",1019,57000.0]
["2019-08-18T18:25:15.000000000","2019-08-19T01:25:15.000000000",1018,479552.1]
["2019-08-18T18:25:30.000000000","2019-08-19T01:25:30.000000000",1017,478792.7]
["2019-08-18T18:25:30.000000000","2019-08-19T01:25:30.000000000",1020,2852823.0]
["2019-08-18T18:25:30.000000000","2019-08-19T01:25:30.000000000",1133,958.3177]
["2019-08-18T18:25:45.000000000","2019-08-19T01:25:45.000000000",1022,3.74522]
["2019-08-18T18:25:45.000000000","2019-08-19T01:25:45.000000000",1130,789289968.8454]
["2019-08-18T18:26:00.000000000","2019-08-19T01:26:00.000000000",1021,276.6422]
["2019-08-18T18:26:00.000000000","2019-08-19T01:26:00.000000000",1016,479200.0]
["2019-08-18T18:26:15.000000000","2019-08-19T01:26:15.000000000",1019,56946.74]
["2019-08-18T18:26:15.000000000","2019-08-19T01:26:15.000000000",1018,479312.5]
["2019-08-18T18:26:30.000000000","2019-08-19T01:26:30.000000000",1017,479984.39999999997]
["2019-08-18T18:26:30.000000000","2019-08-19T01:26:30.000000000",1020,2852823.0]
["2019-08-18T18:26:30.000000000","2019-08-19T01:26:30.000000000",1133,959.5031]
["2019-08-18T18:26:45.000000000","2019-08-19T01:26:45.000000000",1022,3.596416]
["2019-08-18T18:26:45.000000000","2019-08-19T01:26:45.000000000",1130,789277416.4242]
["2019-08-18T18:27:00.000000000","2019-08-19T01:27:00.000000000",1021,276.7897]
["2019-08-18T18:27:00.000000000","2019-08-19T01:27:00.000000000",1016,479300.0]
["2019-08-18T18:27:15.000000000","2019-08-19T01:27:15.000000000",1019,56493.46]
["2019-08-18T18:27:15.000000000","2019-08-19T01:27:15.000000000",1018,479420.8]
["2019-08-18T18:27:30.000000000","2019-08-19T01:27:30.000000000",1017,479984.39999999997]
["2019-08-18T18:27:30.000000000","2019-08-19T01:27:30.000000000",1020,2852823.0]
["2019-08-18T18:27:30.000000000","2019-08-19T01:27:30.000000000",1133,959.399]
["2019-08-18T18:27:45.000000000","2019-08-19T01:27:45.000000000",1022,3.412263]
["2019-08-18T18:27:45.000000000","2019-08-19T01:27:45.000000000",1130,789473405.3643]
["2019-08-18T18:28:00.000000000","2019-08-19T01:28:00.000000000",1021,276.6919]
["2019-08-18T18:28:00.000000000","2019-08-19T01:28:00.000000000",1016,479300.0]
["2019-08-18T18:28:15.000000000","2019-08-19T01:28:15.000000000",1019,56400.149999999994]
["2019-08-18T18:28:15.000000000","2019-08-19T01:28:15.000000000",1018,479341.7]
["2019-08-18T18:28:30.000000000","2019-08-19T01:28:30.000000000",1017,479721.9]
["2019-08-18T18:28:30.000000000","2019-08-19T01:28:30.000000000",1020,2852823.0]
["2019-08-18T18:28:30.000000000","2019-08-19T01:28:30.000000000",1133,959.1781]
["2019-08-18T18:28:45.000000000","2019-08-19T01:28:45.000000000",1022,3.112553]
["2019-08-18T18:28:45.000000000","2019-08-19T01:28:45.000000000",1130,789169579.7148]
["2019-08-18T18:29:00.000000000","2019-08-19T01:29:00.000000000",1021,276.7431]
["2019-08-18T18:29:00.000000000","2019-08-19T01:29:00.000000000",1016,479200.0]
["2019-08-18T18:29:15.000000000","2019-08-19T01:29:15.000000000",1019,56093.43]
["2019-08-18T18:29:15.000000000","2019-08-19T01:29:15.000000000",1018,479595.8]
["2019-08-18T18:29:30.000000000","2019-08-19T01:29:30.000000000",1017,479984.39999999997]
["2019-08-18T18:29:30.000000000","2019-08-19T01:29:30.000000000",1020,2852823.0]
["2019-08-18T18:29:30.000000000","2019-08-19T01:29:30.000000000",1133,959.524]
["2019-08-18T18:29:45.000000000","2019-08-19T01:29:45.000000000",1022,2.977125]
["2019-08-18T18:29:45.000000000","2019-08-19T01:29:45.000000000",1130,789112523.2548]
["2019-08-18T18:30:00.000000000","2019-08-19T01:30:00.000000000",1021,276.6764]
["2019-08-18T18:30:00.000000000","2019-08-19T01:30:00.000000000",1016,479500.0]
["2019-08-18T18:30:15.000000000","2019-08-19T01:30:15.000000000",1019,55685.78999999999]
["2019-08-18T18:30:15.000000000","2019-08-19T01:30:15.000000000",1018,479596.0]
["2019-08-18T18:30:30.000000000","2019-08-19T01:30:30.000000000",1017,479976.0]
["2019-08-18T18:30:30.000000000","2019-08-19T01:30:30.000000000",1020,2852823.0]
["2019-08-18T18:30:30.000000000","2019-08-19T01:30:30.000000000",1133,959.4697]
["2019-08-18T18:30:45.000000000","2019-08-19T01:30:45.000000000",1022,2.679636]
["2019-08-18T18:30:45.000000000","2019-08-19T01:30:45.000000000",1130,789435462.8184]
["2019-08-18T18:31:00.000000000","2019-08-19T01:31:00.000000000",1021,276.7075]
["2019-08-18T18:31:00.000000000","2019-08-19T01:31:00.000000000",1016,479500.0]
["2019-08-18T18:31:15.000000000","2019-08-19T01:31:15.000000000",1019,55746.78999999999]
["2019-08-18T18:31:15.000000000","2019-08-19T01:31:15.000000000",1018,479437.5]
["2019-08-18T18:31:30.000000000","2019-08-19T01:31:30.000000000",1017,479691.7]
["2019-08-18T18:31:30.000000000","2019-08-19T01:31:30.000000000",1020,2852823.0]
["2019-08-18T18:31:30.000000000","2019-08-19T01:31:30.000000000",1133,959.1292]
["2019-08-18T18:31:45.000000000","2019-08-19T01:31:45.000000000",1022,2.57972]
["2019-08-18T18:31:45.000000000","2019-08-19T01:31:45.000000000",1130,789448015.2396]
["2019-08-18T18:32:00.000000000","2019-08-19T01:32:00.000000000",1021,276.7386]
["2019-08-18T18:32:00.000000000","2019-08-19T01:32:00.000000000",1016,479700.0]
["2019-08-18T18:32:15.000000000","2019-08-19T01:32:15.000000000",1019,55400.149999999994]
["2019-08-18T18:32:15.000000000","2019-08-19T01:32:15.000000000",1018,479456.2]
["2019-08-18T18:32:30.000000000","2019-08-19T01:32:30.000000000",1017,478655.19999999995]
["2019-08-18T18:32:30.000000000","2019-08-19T01:32:30.000000000",1020,2852823.0]
["2019-08-18T18:32:30.000000000","2019-08-19T01:32:30.000000000",1133,958.199]
["2019-08-18T18:32:45.000000000","2019-08-19T01:32:45.000000000",1022,2.331124]
["2019-08-18T18:32:45.000000000","2019-08-19T01:32:45.000000000",1130,789904466.9196]
["2019-08-18T18:33:00.000000000","2019-08-19T01:33:00.000000000",1021,276.8053]
["2019-08-18T18:33:00.000000000","2019-08-19T01:33:00.000000000",1016,479800.0]
["2019-08-18T18:33:15.000000000","2019-08-19T01:33:15.000000000",1019,55000.0]
["2019-08-18T18:33:15.000000000","2019-08-19T01:33:15.000000000",1018,479597.89999999997]
["2019-08-18T18:33:30.000000000","2019-08-19T01:33:30.000000000",1017,479806.2]
["2019-08-18T18:33:30.000000000","2019-08-19T01:33:30.000000000",1020,2852823.0]
["2019-08-18T18:33:30.000000000","2019-08-19T01:33:30.000000000",1133,959.4979]
["2019-08-18T18:33:45.000000000","2019-08-19T01:33:45.000000000",1022,2.573059]
["2019-08-18T18:33:45.000000000","2019-08-19T01:33:45.000000000",1130,789650850.9549]
["2019-08-18T18:34:00.000000000","2019-08-19T01:34:00.000000000",1021,276.8718]
["2019-08-18T18:34:00.000000000","2019-08-19T01:34:00.000000000",1016,479600.0]
["2019-08-18T18:34:15.000000000","2019-08-19T01:34:15.000000000",1019,54793.509999999995]
["2019-08-18T18:34:15.000000000","2019-08-19T01:34:15.000000000",1018,479752.1]
["2019-08-18T18:34:30.000000000","2019-08-19T01:34:30.000000000",1017,478365.0]
["2019-08-18T18:34:30.000000000","2019-08-19T01:34:30.000000000",1020,2852823.0]
["2019-08-18T18:34:45.000000000","2019-08-19T01:34:45.000000000",1017,478167.7]
["2019-08-18T18:34:45.000000000","2019-08-19T01:34:45.000000000",1020,2852823.0]
["2019-08-18T18:34:45.000000000","2019-08-19T01:34:45.000000000",1133,958.0385]
["2019-08-18T18:35:00.000000000","2019-08-19T01:35:00.000000000",1022,2.211252]
["2019-08-18T18:35:00.000000000","2019-08-19T01:35:00.000000000",1130,789961238.0973]
["2019-08-18T18:35:15.000000000","2019-08-19T01:35:15.000000000",1021,276.8718]
["2019-08-18T18:35:15.000000000","2019-08-19T01:35:15.000000000",1016,479700.0]
["2019-08-18T18:35:30.000000000","2019-08-19T01:35:30.000000000",1019,54353.44]
["2019-08-18T18:35:30.000000000","2019-08-19T01:35:30.000000000",1018,479777.10000000003]
["2019-08-18T18:35:45.000000000","2019-08-19T01:35:45.000000000",1017,478584.4]
["2019-08-18T18:35:45.000000000","2019-08-19T01:35:45.000000000",1020,2852823.0]
["2019-08-18T18:35:45.000000000","2019-08-19T01:35:45.000000000",1133,958.4969]
["2019-08-18T18:36:00.000000000","2019-08-19T01:36:00.000000000",1022,2.146847]
["2019-08-18T18:36:00.000000000","2019-08-19T01:36:00.000000000",1130,790030846.9785]
["2019-08-18T18:36:15.000000000","2019-08-19T01:36:15.000000000",1021,276.9695]
["2019-08-18T18:36:15.000000000","2019-08-19T01:36:15.000000000",1016,479900.0]
["2019-08-18T18:36:30.000000000","2019-08-19T01:36:30.000000000",1019,54446.74]
["2019-08-18T18:36:30.000000000","2019-08-19T01:36:30.000000000",1018,479920.8]
["2019-08-18T18:36:45.000000000","2019-08-19T01:36:45.000000000",1017,479741.69999999995]
["2019-08-18T18:36:45.000000000","2019-08-19T01:36:45.000000000",1020,2852823.0]
["2019-08-18T18:36:45.000000000","2019-08-19T01:36:45.000000000",1133,958.2813]
["2019-08-18T18:37:00.000000000","2019-08-19T01:37:00.000000000",1022,1.878246]
["2019-08-18T18:37:00.000000000","2019-08-19T01:37:00.000000000",1130,790107017.3526]
["2019-08-18T18:37:15.000000000","2019-08-19T01:37:15.000000000",1021,276.9561]
["2019-08-18T18:37:15.000000000","2019-08-19T01:37:15.000000000",1016,479800.0]
["2019-08-18T18:37:30.000000000","2019-08-19T01:37:30.000000000",1019,54000.0]
["2019-08-18T18:37:30.000000000","2019-08-19T01:37:30.000000000",1018,478514.6]
["2019-08-18T18:37:45.000000000","2019-08-19T01:37:45.000000000",1017,478420.8]
["2019-08-18T18:37:45.000000000","2019-08-19T01:37:45.000000000",1020,2852823.0]
["2019-08-18T18:37:45.000000000","2019-08-19T01:37:45.000000000",1133,956.6125]
["2019-08-18T18:38:00.000000000","2019-08-19T01:38:00.000000000",1022,1.778336]
["2019-08-18T18:38:00.000000000","2019-08-19T01:38:00.000000000",1130,789777516.2961]
["2019-08-18T18:38:15.000000000","2019-08-19T01:38:15.000000000",1021,276.8563]
["2019-08-18T18:38:15.000000000","2019-08-19T01:38:15.000000000",1016,479700.0]
["2019-08-18T18:38:30.000000000","2019-08-19T01:38:30.000000000",1019,53946.74]
["2019-08-18T18:38:30.000000000","2019-08-19T01:38:30.000000000",1018,478577.1]
["2019-08-18T18:38:45.000000000","2019-08-19T01:38:45.000000000",1017,478079.2]
["2019-08-18T18:38:45.000000000","2019-08-19T01:38:45.000000000",1020,2852823.0]
["2019-08-18T18:38:45.000000000","2019-08-19T01:38:45.000000000",1133,956.2875]
["2019-08-18T18:39:00.000000000","2019-08-19T01:39:00.000000000",1022,0.03333253]
["2019-08-18T18:39:00.000000000","2019-08-19T01:39:00.000000000",1130,789695354.9937]
["2019-08-18T18:39:15.000000000","2019-08-19T01:39:15.000000000",1021,276.9784]
["2019-08-18T18:39:15.000000000","2019-08-19T01:39:15.000000000",1016,480200.0]
["2019-08-18T18:39:30.000000000","2019-08-19T01:39:30.000000000",1019,53700.200000000004]
["2019-08-18T18:39:30.000000000","2019-08-19T01:39:30.000000000",1018,478383.30000000005]
["2019-08-18T18:39:45.000000000","2019-08-19T01:39:45.000000000",1017,478000.0]
["2019-08-18T18:39:45.000000000","2019-08-19T01:39:45.000000000",1020,2852823.0]
["2019-08-18T18:39:45.000000000","2019-08-19T01:39:45.000000000",1133,956.1917]
["2019-08-18T18:40:00.000000000","2019-08-19T01:40:00.000000000",1022,0.03111036]
["2019-08-18T18:40:00.000000000","2019-08-19T01:40:00.000000000",1130,790201731.0762]
["2019-08-18T18:40:15.000000000","2019-08-19T01:40:15.000000000",1021,276.9361]
["2019-08-18T18:40:15.000000000","2019-08-19T01:40:15.000000000",1016,480100.0]
["2019-08-18T18:40:30.000000000","2019-08-19T01:40:30.000000000",1019,53146.810000000005]
["2019-08-18T18:40:30.000000000","2019-08-19T01:40:30.000000000",1018,478275.0]
["2019-08-18T18:40:45.000000000","2019-08-19T01:40:45.000000000",1017,478000.0]
["2019-08-18T18:40:45.000000000","2019-08-19T01:40:45.000000000",1020,2852823.0]
["2019-08-18T18:40:45.000000000","2019-08-19T01:40:45.000000000",1133,956.3417]
["2019-08-18T18:41:00.000000000","2019-08-19T01:41:00.000000000",1022,0.01777735]
["2019-08-18T18:41:00.000000000","2019-08-19T01:41:00.000000000",1130,790303291.575]
["2019-08-18T18:41:15.000000000","2019-08-19T01:41:15.000000000",1021,277.1271]
["2019-08-18T18:41:15.000000000","2019-08-19T01:41:15.000000000",1016,480400.0]
["2019-08-18T18:41:30.000000000","2019-08-19T01:41:30.000000000",1019,52900.149999999994]
["2019-08-18T18:41:30.000000000","2019-08-19T01:41:30.000000000",1018,478500.0]
["2019-08-18T18:41:45.000000000","2019-08-19T01:41:45.000000000",1017,480866.69999999995]
["2019-08-18T18:41:45.000000000","2019-08-19T01:41:45.000000000",1020,2852823.0]
["2019-08-18T18:41:45.000000000","2019-08-19T01:41:45.000000000",1133,959.3438]
["2019-08-18T18:42:00.000000000","2019-08-19T01:42:00.000000000",1022,0.01777735]
["2019-08-18T18:42:00.000000000","2019-08-19T01:42:00.000000000",1130,790962008.4057]
["2019-08-18T18:42:15.000000000","2019-08-19T01:42:15.000000000",1021,277.2382]
["2019-08-18T18:42:15.000000000","2019-08-19T01:42:15.000000000",1016,480400.0]
["2019-08-18T18:42:30.000000000","2019-08-19T01:42:30.000000000",1019,52446.74]
["2019-08-18T18:42:30.000000000","2019-08-19T01:42:30.000000000",1018,478072.9]
["2019-08-18T18:42:45.000000000","2019-08-19T01:42:45.000000000",1017,478000.0]
["2019-08-18T18:42:45.000000000","2019-08-19T01:42:45.000000000",1020,2852823.0]
["2019-08-18T18:42:45.000000000","2019-08-19T01:42:45.000000000",1133,956.2604]
["2019-08-18T18:43:00.000000000","2019-08-19T01:43:00.000000000",1022,0.01555518]
["2019-08-18T18:43:00.000000000","2019-08-19T01:43:00.000000000",1130,790391729.088]
["2019-08-18T18:43:15.000000000","2019-08-19T01:43:15.000000000",1021,277.0916]
["2019-08-18T18:43:15.000000000","2019-08-19T01:43:15.000000000",1016,480300.0]
["2019-08-18T18:43:30.000000000","2019-08-19T01:43:30.000000000",1019,52146.810000000005]
["2019-08-18T18:43:30.000000000","2019-08-19T01:43:30.000000000",1018,478514.6]
["2019-08-18T18:43:45.000000000","2019-08-19T01:43:45.000000000",1017,478000.0]
["2019-08-18T18:43:45.000000000","2019-08-19T01:43:45.000000000",1020,2852823.0]
["2019-08-18T18:43:45.000000000","2019-08-19T01:43:45.000000000",1133,956.5313]
["2019-08-18T18:44:00.000000000","2019-08-19T01:44:00.000000000",1022,0.0]
["2019-08-18T18:44:00.000000000","2019-08-19T01:44:00.000000000",1130,790772010.3939]
["2019-08-18T18:44:15.000000000","2019-08-19T01:44:15.000000000",1021,277.2248]
["2019-08-18T18:44:15.000000000","2019-08-19T01:44:15.000000000",1016,480400.0]
["2019-08-18T18:44:30.000000000","2019-08-19T01:44:30.000000000",1019,51800.049999999996]
["2019-08-18T18:44:30.000000000","2019-08-19T01:44:30.000000000",1018,478645.8]
["2019-08-18T18:44:45.000000000","2019-08-19T01:44:45.000000000",1017,478266.7]
["2019-08-18T18:44:45.000000000","2019-08-19T01:44:45.000000000",1020,2852823.0]
["2019-08-18T18:44:45.000000000","2019-08-19T01:44:45.000000000",1133,956.8625]
["2019-08-18T18:45:00.000000000","2019-08-19T01:45:00.000000000",1022,0.0]
["2019-08-18T18:45:00.000000000","2019-08-19T01:45:00.000000000",1130,791019064.8657]
["2019-08-18T18:45:15.000000000","2019-08-19T01:45:15.000000000",1021,277.2692]
["2019-08-18T18:45:15.000000000","2019-08-19T01:45:15.000000000",1016,480500.0]
["2019-08-18T18:45:30.000000000","2019-08-19T01:45:30.000000000",1019,51493.46]
["2019-08-18T18:45:30.000000000","2019-08-19T01:45:30.000000000",1018,478710.39999999997]
["2019-08-18T18:45:45.000000000","2019-08-19T01:45:45.000000000",1017,480000.0]
["2019-08-18T18:45:45.000000000","2019-08-19T01:45:45.000000000",1020,2852823.0]
["2019-08-18T18:45:45.000000000","2019-08-19T01:45:45.000000000",1133,960.425]
["2019-08-18T18:46:00.000000000","2019-08-19T01:46:00.000000000",1022,0.06666507]
["2019-08-18T18:46:00.000000000","2019-08-19T01:46:00.000000000",1130,791025341.0763]
["2019-08-18T18:46:15.000000000","2019-08-19T01:46:15.000000000",1021,277.3558]
["2019-08-18T18:46:15.000000000","2019-08-19T01:46:15.000000000",1016,480500.0]
["2019-08-18T18:46:30.000000000","2019-08-19T01:46:30.000000000",1019,51200.200000000004]
["2019-08-18T18:46:30.000000000","2019-08-19T01:46:30.000000000",1018,478858.3]
["2019-08-18T18:46:45.000000000","2019-08-19T01:46:45.000000000",1017,478500.0]
["2019-08-18T18:46:45.000000000","2019-08-19T01:46:45.000000000",1020,2852823.0]
["2019-08-18T18:46:45.000000000","2019-08-19T01:46:45.000000000",1133,957.1917]
["2019-08-18T18:47:00.000000000","2019-08-19T01:47:00.000000000",1022,0.03111036]
["2019-08-18T18:47:00.000000000","2019-08-19T01:47:00.000000000",1130,790898675.7351]
["2019-08-18T18:47:15.000000000","2019-08-19T01:47:15.000000000",1021,277.0494]
["2019-08-18T18:47:15.000000000","2019-08-19T01:47:15.000000000",1016,480000.0]
["2019-08-18T18:47:30.000000000","2019-08-19T01:47:30.000000000",1019,50846.76]
["2019-08-18T18:47:30.000000000","2019-08-19T01:47:30.000000000",1018,478439.6]
["2019-08-18T18:47:45.000000000","2019-08-19T01:47:45.000000000",1017,479733.3]
["2019-08-18T18:47:45.000000000","2019-08-19T01:47:45.000000000",1020,2852823.0]
["2019-08-18T18:47:45.000000000","2019-08-19T01:47:45.000000000",1133,958.4145]
["2019-08-18T18:48:00.000000000","2019-08-19T01:48:00.000000000",1022,0.01555518]
["2019-08-18T18:48:00.000000000","2019-08-19T01:48:00.000000000",1130,791170835.0493]
["2019-08-18T18:48:15.000000000","2019-08-19T01:48:15.000000000",1021,277.4224]
["2019-08-18T18:48:15.000000000","2019-08-19T01:48:15.000000000",1016,480500.0]
["2019-08-18T18:48:30.000000000","2019-08-19T01:48:30.000000000",1019,50693.41]
["2019-08-18T18:48:30.000000000","2019-08-19T01:48:30.000000000",1018,476952.1]
["2019-08-18T18:48:45.000000000","2019-08-19T01:48:45.000000000",1017,476266.7]
["2019-08-18T18:48:45.000000000","2019-08-19T01:48:45.000000000",1020,2852823.0]
["2019-08-18T18:48:45.000000000","2019-08-19T01:48:45.000000000",1133,952.3813]
["2019-08-18T18:49:00.000000000","2019-08-19T01:49:00.000000000",1022,0.03111036]
["2019-08-18T18:49:00.000000000","2019-08-19T01:49:00.000000000",1130,788523700.5876]
["2019-08-18T18:49:15.000000000","2019-08-19T01:49:15.000000000",1021,275.4999]
["2019-08-18T18:49:15.000000000","2019-08-19T01:49:15.000000000",1016,477200.0]
["2019-08-18T18:49:30.000000000","2019-08-19T01:49:30.000000000",1019,50246.78999999999]
["2019-08-18T18:49:30.000000000","2019-08-19T01:49:30.000000000",1018,477737.5]
["2019-08-18T18:49:45.000000000","2019-08-19T01:49:45.000000000",1017,476000.0]
["2019-08-18T18:49:45.000000000","2019-08-19T01:49:45.000000000",1020,2852823.0]
["2019-08-18T18:49:45.000000000","2019-08-19T01:49:45.000000000",1133,953.8354]
["2019-08-18T18:50:00.000000000","2019-08-19T01:50:00.000000000",1022,0.03333253]
["2019-08-18T18:50:00.000000000","2019-08-19T01:50:00.000000000",1130,785787843.3306]
["2019-08-18T18:50:15.000000000","2019-08-19T01:50:15.000000000",1021,275.4577]
["2019-08-18T18:50:15.000000000","2019-08-19T01:50:15.000000000",1016,477600.0]
["2019-08-18T18:50:30.000000000","2019-08-19T01:50:30.000000000",1019,50100.1]
["2019-08-18T18:50:30.000000000","2019-08-19T01:50:30.000000000",1018,477731.3]
["2019-08-18T18:50:45.000000000","2019-08-19T01:50:45.000000000",1017,476000.0]
["2019-08-18T18:50:45.000000000","2019-08-19T01:50:45.000000000",1020,2852823.0]
["2019-08-18T18:50:45.000000000","2019-08-19T01:50:45.000000000",1133,953.8271]
["2019-08-18T18:51:00.000000000","2019-08-19T01:51:00.000000000",1022,0.03333253]
["2019-08-18T18:51:00.000000000","2019-08-19T01:51:00.000000000",1130,786060002.6448]
["2019-08-18T18:51:15.000000000","2019-08-19T01:51:15.000000000",1021,275.4199]
["2019-08-18T18:51:15.000000000","2019-08-19T01:51:15.000000000",1016,477300.0]
["2019-08-18T18:51:30.000000000","2019-08-19T01:51:30.000000000",1019,49746.78999999999]
["2019-08-18T18:51:30.000000000","2019-08-19T01:51:30.000000000",1018,477743.7]
["2019-08-18T18:51:45.000000000","2019-08-19T01:51:45.000000000",1017,476000.0]
["2019-08-18T18:51:45.000000000","2019-08-19T01:51:45.000000000",1020,2852823.0]
["2019-08-18T18:51:45.000000000","2019-08-19T01:51:45.000000000",1133,953.5583]
["2019-08-18T18:52:00.000000000","2019-08-19T01:52:00.000000000",1022,0.01777735]
["2019-08-18T18:52:00.000000000","2019-08-19T01:52:00.000000000",1130,785876280.8436]
["2019-08-18T18:52:15.000000000","2019-08-19T01:52:15.000000000",1021,275.4399]
["2019-08-18T18:52:15.000000000","2019-08-19T01:52:15.000000000",1016,477400.0]
["2019-08-18T18:52:30.000000000","2019-08-19T01:52:30.000000000",1019,49500.0]
["2019-08-18T18:52:30.000000000","2019-08-19T01:52:30.000000000",1018,477656.3]
["2019-08-18T18:52:45.000000000","2019-08-19T01:52:45.000000000",1017,476000.0]
["2019-08-18T18:52:45.000000000","2019-08-19T01:52:45.000000000",1020,2852823.0]
["2019-08-18T18:52:45.000000000","2019-08-19T01:52:45.000000000",1133,953.7938]
["2019-08-18T18:53:00.000000000","2019-08-19T01:53:00.000000000",1022,0.01777735]
["2019-08-18T18:53:00.000000000","2019-08-19T01:53:00.000000000",1130,786205496.6178]
["2019-08-18T18:53:15.000000000","2019-08-19T01:53:15.000000000",1021,275.5398]
["2019-08-18T18:53:15.000000000","2019-08-19T01:53:15.000000000",1016,477400.0]
["2019-08-18T18:53:30.000000000","2019-08-19T01:53:30.000000000",1019,49146.810000000005]
["2019-08-18T18:53:30.000000000","2019-08-19T01:53:30.000000000",1018,477691.7]
["2019-08-18T18:53:45.000000000","2019-08-19T01:53:45.000000000",1017,476000.0]
["2019-08-18T18:53:45.000000000","2019-08-19T01:53:45.000000000",1020,2852823.0]
["2019-08-18T18:53:45.000000000","2019-08-19T01:53:45.000000000",1133,953.5083]
["2019-08-18T18:54:00.000000000","2019-08-19T01:54:00.000000000",1022,0.0]
["2019-08-18T18:54:00.000000000","2019-08-19T01:54:00.000000000",1130,785755891.713]
["2019-08-18T18:54:15.000000000","2019-08-19T01:54:15.000000000",1021,275.3622]
["2019-08-18T18:54:15.000000000","2019-08-19T01:54:15.000000000",1016,477500.0]
["2019-08-18T18:54:30.000000000","2019-08-19T01:54:30.000000000",1019,48846.76]
["2019-08-18T18:54:30.000000000","2019-08-19T01:54:30.000000000",1018,477641.7]
["2019-08-18T18:54:45.000000000","2019-08-19T01:54:45.000000000",1017,476000.0]
["2019-08-18T18:54:45.000000000","2019-08-19T01:54:45.000000000",1020,2852823.0]
["2019-08-18T18:54:45.000000000","2019-08-19T01:54:45.000000000",1133,953.5104]
["2019-08-18T18:55:00.000000000","2019-08-19T01:55:00.000000000",1022,0.0355547]
["2019-08-18T18:55:00.000000000","2019-08-19T01:55:00.000000000",1130,785547065.0694]
["2019-08-18T18:55:15.000000000","2019-08-19T01:55:15.000000000",1021,275.3577]
["2019-08-18T18:55:15.000000000","2019-08-19T01:55:15.000000000",1016,477600.0]
["2019-08-18T18:55:30.000000000","2019-08-19T01:55:30.000000000",1019,48600.1]
["2019-08-18T18:55:30.000000000","2019-08-19T01:55:30.000000000",1018,477691.7]
["2019-08-18T18:55:45.000000000","2019-08-19T01:55:45.000000000",1017,476000.0]
["2019-08-18T18:55:45.000000000","2019-08-19T01:55:45.000000000",1020,2852823.0]
["2019-08-18T18:55:45.000000000","2019-08-19T01:55:45.000000000",1133,953.5896]
["2019-08-18T18:56:00.000000000","2019-08-19T01:56:00.000000000",1022,0.03111036]
["2019-08-18T18:56:00.000000000","2019-08-19T01:56:00.000000000",1130,785736777.7989]
["2019-08-18T18:56:15.000000000","2019-08-19T01:56:15.000000000",1021,275.4598]
["2019-08-18T18:56:15.000000000","2019-08-19T01:56:15.000000000",1016,477900.0]
["2019-08-18T18:56:30.000000000","2019-08-19T01:56:30.000000000",1019,48346.76]
["2019-08-18T18:56:30.000000000","2019-08-19T01:56:30.000000000",1018,477714.60000000003]
["2019-08-18T18:56:45.000000000","2019-08-19T01:56:45.000000000",1017,476000.0]
["2019-08-18T18:56:45.000000000","2019-08-19T01:56:45.000000000",1020,2852823.0]
["2019-08-18T18:56:45.000000000","2019-08-19T01:56:45.000000000",1133,953.6208]
["2019-08-18T18:57:00.000000000","2019-08-19T01:57:00.000000000",1022,0.04888771]
["2019-08-18T18:57:00.000000000","2019-08-19T01:57:00.000000000",1130,785983832.2707]
["2019-08-18T18:57:15.000000000","2019-08-19T01:57:15.000000000",1021,275.5576]
["2019-08-18T18:57:15.000000000","2019-08-19T01:57:15.000000000",1016,478000.0]
["2019-08-18T18:57:30.000000000","2019-08-19T01:57:30.000000000",1019,48046.71]
["2019-08-18T18:57:30.000000000","2019-08-19T01:57:30.000000000",1018,476143.7]
["2019-08-18T18:57:45.000000000","2019-08-19T01:57:45.000000000",1017,476000.0]
["2019-08-18T18:57:45.000000000","2019-08-19T01:57:45.000000000",1020,2852823.0]
["2019-08-18T18:57:45.000000000","2019-08-19T01:57:45.000000000",1133,953.4688]
["2019-08-18T18:58:00.000000000","2019-08-19T01:58:00.000000000",1022,0.05110988]
["2019-08-18T18:58:00.000000000","2019-08-19T01:58:00.000000000",1130,786338723.4519]
["2019-08-18T18:58:15.000000000","2019-08-19T01:58:15.000000000",1021,275.5576]
["2019-08-18T18:58:15.000000000","2019-08-19T01:58:15.000000000",1016,477700.0]
["2019-08-18T18:58:30.000000000","2019-08-19T01:58:30.000000000",1019,47846.76]
["2019-08-18T18:58:30.000000000","2019-08-19T01:58:30.000000000",1018,477468.8]
["2019-08-18T18:58:45.000000000","2019-08-19T01:58:45.000000000",1017,476000.0]
["2019-08-18T18:58:45.000000000","2019-08-19T01:58:45.000000000",1020,2852823.0]
["2019-08-18T18:58:45.000000000","2019-08-19T01:58:45.000000000",1133,952.7313]
["2019-08-18T18:59:00.000000000","2019-08-19T01:59:00.000000000",1022,0.0]
["2019-08-18T18:59:00.000000000","2019-08-19T01:59:00.000000000",1130,786402056.1225]
["2019-08-18T18:59:15.000000000","2019-08-19T01:59:15.000000000",1021,275.7108]
["2019-08-18T18:59:15.000000000","2019-08-19T01:59:15.000000000",1016,478200.0]
["2019-08-18T18:59:30.000000000","2019-08-19T01:59:30.000000000",1019,47600.1]
["2019-08-18T18:59:30.000000000","2019-08-19T01:59:30.000000000",1018,476525.0]
["2019-08-18T18:59:45.000000000","2019-08-19T01:59:45.000000000",1017,476000.0]
["2019-08-18T18:59:45.000000000","2019-08-19T01:59:45.000000000",1020,2852823.0]
["2019-08-18T18:59:45.000000000","2019-08-19T01:59:45.000000000",1133,953.4208]
["2019-08-18T19:00:00.000000000","2019-08-19T02:00:00.000000000",1022,0.05237969]
["2019-08-18T19:00:00.000000000","2019-08-19T02:00:00.000000000",1130,786497055.1284]
["2019-08-18T19:00:15.000000000","2019-08-19T02:00:15.000000000",1021,275.7618]
["2019-08-18T19:00:15.000000000","2019-08-19T02:00:15.000000000",1016,477800.0]
["2019-08-18T19:00:30.000000000","2019-08-19T02:00:30.000000000",1019,47400.149999999994]
["2019-08-18T19:00:30.000000000","2019-08-19T02:00:30.000000000",1018,476145.8]
["2019-08-18T19:00:45.000000000","2019-08-19T02:00:45.000000000",1017,476000.0]
["2019-08-18T19:00:45.000000000","2019-08-19T02:00:45.000000000",1020,2852823.0]
["2019-08-18T19:00:45.000000000","2019-08-19T02:00:45.000000000",1133,952.0958]
["2019-08-18T19:01:00.000000000","2019-08-19T02:01:00.000000000",1022,0.0]
["2019-08-18T19:01:00.000000000","2019-08-19T02:01:00.000000000",1130,786497055.1284]
["2019-08-18T19:01:15.000000000","2019-08-19T02:01:15.000000000",1021,275.744]
["2019-08-18T19:01:15.000000000","2019-08-19T02:01:15.000000000",1016,478100.0]
["2019-08-18T19:01:30.000000000","2019-08-19T02:01:30.000000000",1019,47046.71]
["2019-08-18T19:01:30.000000000","2019-08-19T02:01:30.000000000",1018,476460.39999999997]
["2019-08-18T19:01:45.000000000","2019-08-19T02:01:45.000000000",1017,476000.0]
["2019-08-18T19:01:45.000000000","2019-08-19T02:01:45.000000000",1020,2852823.0]
["2019-08-18T19:01:45.000000000","2019-08-19T02:01:45.000000000",1133,952.4]
["2019-08-18T19:02:00.000000000","2019-08-19T02:02:00.000000000",1022,0.03333253]
["2019-08-18T19:02:00.000000000","2019-08-19T02:02:00.000000000",1130,786727563.2268]
["2019-08-18T19:02:15.000000000","2019-08-19T02:02:15.000000000",1021,275.9349]
["2019-08-18T19:02:15.000000000","2019-08-19T02:02:15.000000000",1016,478100.0]
["2019-08-18T19:02:30.000000000","2019-08-19T02:02:30.000000000",1019,46900.149999999994]
["2019-08-18T19:02:30.000000000","2019-08-19T02:02:30.000000000",1018,476572.9]
["2019-08-18T19:02:45.000000000","2019-08-19T02:02:45.000000000",1017,478000.0]
["2019-08-18T19:02:45.000000000","2019-08-19T02:02:45.000000000",1020,2852823.0]
["2019-08-18T19:02:45.000000000","2019-08-19T02:02:45.000000000",1133,954.6688]
["2019-08-18T19:03:00.000000000","2019-08-19T02:03:00.000000000",1022,0.0]
["2019-08-18T19:03:00.000000000","2019-08-19T02:03:00.000000000",1130,787738318.4157]
["2019-08-18T19:03:15.000000000","2019-08-19T02:03:15.000000000",1021,276.086]
["2019-08-18T19:03:15.000000000","2019-08-19T02:03:15.000000000",1016,478400.0]
["2019-08-18T19:03:30.000000000","2019-08-19T02:03:30.000000000",1019,46600.1]
["2019-08-18T19:03:30.000000000","2019-08-19T02:03:30.000000000",1018,476756.3]
["2019-08-18T19:03:45.000000000","2019-08-19T02:03:45.000000000",1017,478000.0]
["2019-08-18T19:03:45.000000000","2019-08-19T02:03:45.000000000",1020,2852823.0]
["2019-08-18T19:03:45.000000000","2019-08-19T02:03:45.000000000",1133,954.8271]
["2019-08-18T19:04:00.000000000","2019-08-19T02:04:00.000000000",1022,0.03333253]
["2019-08-18T19:04:00.000000000","2019-08-19T02:04:00.000000000",1130,787681261.9557]
["2019-08-18T19:04:15.000000000","2019-08-19T02:04:15.000000000",1021,276.0548]
["2019-08-18T19:04:15.000000000","2019-08-19T02:04:15.000000000",1016,478400.0]
["2019-08-18T19:04:30.000000000","2019-08-19T02:04:30.000000000",1019,46346.76]
["2019-08-18T19:04:30.000000000","2019-08-19T02:04:30.000000000",1018,476722.89999999997]
["2019-08-18T19:04:45.000000000","2019-08-19T02:04:45.000000000",1017,478000.0]
["2019-08-18T19:04:45.000000000","2019-08-19T02:04:45.000000000",1020,2852823.0]
["2019-08-18T19:04:45.000000000","2019-08-19T02:04:45.000000000",1133,954.7479]
["2019-08-18T19:05:00.000000000","2019-08-19T02:05:00.000000000",1022,0.03333253]
["2019-08-18T19:05:00.000000000","2019-08-19T02:05:00.000000000",1130,787706366.7981]
["2019-08-18T19:05:15.000000000","2019-08-19T02:05:15.000000000",1021,276.2235]
["2019-08-18T19:05:15.000000000","2019-08-19T02:05:15.000000000",1016,478800.0]
["2019-08-18T19:05:30.000000000","2019-08-19T02:05:30.000000000",1019,46246.78999999999]
["2019-08-18T19:05:30.000000000","2019-08-19T02:05:30.000000000",1018,476818.8]
["2019-08-18T19:05:45.000000000","2019-08-19T02:05:45.000000000",1017,478000.0]
["2019-08-18T19:05:45.000000000","2019-08-19T02:05:45.000000000",1020,2852823.0]
["2019-08-18T19:05:45.000000000","2019-08-19T02:05:45.000000000",1133,954.6146]
["2019-08-18T19:06:00.000000000","2019-08-19T02:06:00.000000000",1022,0.0]
["2019-08-18T19:06:00.000000000","2019-08-19T02:06:00.000000000",1130,787491263.9439]
["2019-08-18T19:06:15.000000000","2019-08-19T02:06:15.000000000",1021,276.006]
["2019-08-18T19:06:15.000000000","2019-08-19T02:06:15.000000000",1016,478800.0]
["2019-08-18T19:06:30.000000000","2019-08-19T02:06:30.000000000",1019,45946.74]
["2019-08-18T19:06:30.000000000","2019-08-19T02:06:30.000000000",1018,476789.60000000003]
["2019-08-18T19:06:45.000000000","2019-08-19T02:06:45.000000000",1017,478000.0]
["2019-08-18T19:06:45.000000000","2019-08-19T02:06:45.000000000",1020,2852823.0]
["2019-08-18T19:06:45.000000000","2019-08-19T02:06:45.000000000",1133,956.3396]
["2019-08-18T19:07:00.000000000","2019-08-19T02:07:00.000000000",1022,0.03333253]
["2019-08-18T19:07:00.000000000","2019-08-19T02:07:00.000000000",1130,787592539.1604]
["2019-08-18T19:07:15.000000000","2019-08-19T02:07:15.000000000",1021,276.1258]
["2019-08-18T19:07:15.000000000","2019-08-19T02:07:15.000000000",1016,478600.0]
["2019-08-18T19:07:30.000000000","2019-08-19T02:07:30.000000000",1019,45746.78999999999]
["2019-08-18T19:07:30.000000000","2019-08-19T02:07:30.000000000",1018,478389.6]
["2019-08-18T19:07:45.000000000","2019-08-19T02:07:45.000000000",1017,478000.0]
["2019-08-18T19:07:45.000000000","2019-08-19T02:07:45.000000000",1020,2852823.0]
["2019-08-18T19:07:45.000000000","2019-08-19T02:07:45.000000000",1133,957.0438]
["2019-08-18T19:08:00.000000000","2019-08-19T02:08:00.000000000",1022,0.05110988]
["2019-08-18T19:08:00.000000000","2019-08-19T02:08:00.000000000",1130,787870974.6852]
["2019-08-18T19:08:15.000000000","2019-08-19T02:08:15.000000000",1021,276.2457]
["2019-08-18T19:08:15.000000000","2019-08-19T02:08:15.000000000",1016,478400.0]
["2019-08-18T19:08:30.000000000","2019-08-19T02:08:30.000000000",1019,45646.810000000005]
["2019-08-18T19:08:30.000000000","2019-08-19T02:08:30.000000000",1018,476795.8]
["2019-08-18T19:08:45.000000000","2019-08-19T02:08:45.000000000",1017,478000.0]
["2019-08-18T19:08:45.000000000","2019-08-19T02:08:45.000000000",1020,2852823.0]
["2019-08-18T19:08:45.000000000","2019-08-19T02:08:45.000000000",1133,956.4854]
["2019-08-18T19:09:00.000000000","2019-08-19T02:09:00.000000000",1022,0.03333253]
["2019-08-18T19:09:00.000000000","2019-08-19T02:09:00.000000000",1130,787896364.8099]
["2019-08-18T19:09:15.000000000","2019-08-19T02:09:15.000000000",1021,276.0948]
["2019-08-18T19:09:15.000000000","2019-08-19T02:09:15.000000000",1016,478500.0]
["2019-08-18T19:09:30.000000000","2019-08-19T02:09:30.000000000",1019,45346.76]
["2019-08-18T19:09:30.000000000","2019-08-19T02:09:30.000000000",1018,476908.3]
["2019-08-18T19:09:45.000000000","2019-08-19T02:09:45.000000000",1017,478000.0]
["2019-08-18T19:09:45.000000000","2019-08-19T02:09:45.000000000",1020,2852823.0]
["2019-08-18T19:09:45.000000000","2019-08-19T02:09:45.000000000",1133,956.5708]
["2019-08-18T19:10:00.000000000","2019-08-19T02:10:00.000000000",1022,0.0]
["2019-08-18T19:10:00.000000000","2019-08-19T02:10:00.000000000",1130,788130866.8605]
["2019-08-18T19:10:15.000000000","2019-08-19T02:10:15.000000000",1021,276.2502]
["2019-08-18T19:10:15.000000000","2019-08-19T02:10:15.000000000",1016,479100.0]
["2019-08-18T19:10:30.000000000","2019-08-19T02:10:30.000000000",1019,45200.200000000004]
["2019-08-18T19:10:30.000000000","2019-08-19T02:10:30.000000000",1018,479302.1]
["2019-08-18T19:10:45.000000000","2019-08-19T02:10:45.000000000",1017,478000.0]
["2019-08-18T19:10:45.000000000","2019-08-19T02:10:45.000000000",1020,2852823.0]
["2019-08-18T19:10:45.000000000","2019-08-19T02:10:45.000000000",1133,955.7167]
["2019-08-18T19:11:00.000000000","2019-08-19T02:11:00.000000000",1022,0.03333253]
["2019-08-18T19:11:00.000000000","2019-08-19T02:11:00.000000000",1130,788257532.2017]
["2019-08-18T19:11:15.000000000","2019-08-19T02:11:15.000000000",1021,276.3235]
["2019-08-18T19:11:15.000000000","2019-08-19T02:11:15.000000000",1016,478900.0]
["2019-08-18T19:11:30.000000000","2019-08-19T02:11:30.000000000",1019,44946.74]
["2019-08-18T19:11:30.000000000","2019-08-19T02:11:30.000000000",1018,477179.19999999995]
["2019-08-18T19:11:45.000000000","2019-08-19T02:11:45.000000000",1017,478000.0]
["2019-08-18T19:11:45.000000000","2019-08-19T02:11:45.000000000",1020,2852823.0]
["2019-08-18T19:11:45.000000000","2019-08-19T02:11:45.000000000",1133,955.2563]
["2019-08-18T19:12:00.000000000","2019-08-19T02:12:00.000000000",1022,0.01555518]
["2019-08-18T19:12:00.000000000","2019-08-19T02:12:00.000000000",1130,788029591.644]
["2019-08-18T19:12:15.000000000","2019-08-19T02:12:15.000000000",1021,276.2901]
["2019-08-18T19:12:15.000000000","2019-08-19T02:12:15.000000000",1016,479100.0]
["2019-08-18T19:12:30.000000000","2019-08-19T02:12:30.000000000",1019,44746.78999999999]
["2019-08-18T19:12:30.000000000","2019-08-19T02:12:30.000000000",1018,478758.30000000005]
["2019-08-18T19:12:45.000000000","2019-08-19T02:12:45.000000000",1017,478000.0]
["2019-08-18T19:12:45.000000000","2019-08-19T02:12:45.000000000",1020,2852823.0]
["2019-08-18T19:13:00.000000000","2019-08-19T02:13:00.000000000",1017,478000.0]
["2019-08-18T19:13:00.000000000","2019-08-19T02:13:00.000000000",1020,2852823.0]
["2019-08-18T19:13:00.000000000","2019-08-19T02:13:00.000000000",1133,955.1313]
["2019-08-18T19:13:15.000000000","2019-08-19T02:13:15.000000000",1022,0.01555518]
["2019-08-18T19:13:15.000000000","2019-08-19T02:13:15.000000000",1130,787928316.4275]
["2019-08-18T19:13:30.000000000","2019-08-19T02:13:30.000000000",1021,276.2059]
["2019-08-18T19:13:30.000000000","2019-08-19T02:13:30.000000000",1016,478700.0]
["2019-08-18T19:13:45.000000000","2019-08-19T02:13:45.000000000",1019,44500.0]
["2019-08-18T19:13:45.000000000","2019-08-19T02:13:45.000000000",1018,477191.7]
["2019-08-18T19:14:00.000000000","2019-08-19T02:14:00.000000000",1017,478000.0]
["2019-08-18T19:14:00.000000000","2019-08-19T02:14:00.000000000",1020,2852823.0]
["2019-08-18T19:14:00.000000000","2019-08-19T02:14:00.000000000",1133,955.1812]
["2019-08-18T19:14:15.000000000","2019-08-19T02:14:15.000000000",1022,0.06666507]
["2019-08-18T19:14:15.000000000","2019-08-19T02:14:15.000000000",1130,788295474.7476]
["2019-08-18T19:14:30.000000000","2019-08-19T02:14:30.000000000",1021,276.2546]
["2019-08-18T19:14:30.000000000","2019-08-19T02:14:30.000000000",1016,478900.0]
["2019-08-18T19:14:45.000000000","2019-08-19T02:14:45.000000000",1019,44346.76]
["2019-08-18T19:14:45.000000000","2019-08-19T02:14:45.000000000",1018,477587.5]
["2019-08-18T19:15:00.000000000","2019-08-19T02:15:00.000000000",1017,478000.0]
["2019-08-18T19:15:00.000000000","2019-08-19T02:15:00.000000000",1020,2852823.0]
["2019-08-18T19:15:00.000000000","2019-08-19T02:15:00.000000000",1133,956.4833]
["2019-08-18T19:15:15.000000000","2019-08-19T02:15:15.000000000",1022,0.04666555]
["2019-08-18T19:15:15.000000000","2019-08-19T02:15:15.000000000",1130,787985372.8875]
["2019-08-18T19:15:30.000000000","2019-08-19T02:15:30.000000000",1021,276.2191]
["2019-08-18T19:15:30.000000000","2019-08-19T02:15:30.000000000",1016,478800.0]
["2019-08-18T19:15:45.000000000","2019-08-19T02:15:45.000000000",1019,44146.810000000005]
["2019-08-18T19:15:45.000000000","2019-08-19T02:15:45.000000000",1018,477093.8]
["2019-08-18T19:16:00.000000000","2019-08-19T02:16:00.000000000",1017,478000.0]
["2019-08-18T19:16:00.000000000","2019-08-19T02:16:00.000000000",1020,2852823.0]
["2019-08-18T19:16:00.000000000","2019-08-19T02:16:00.000000000",1133,955.0708]
["2019-08-18T19:16:15.000000000","2019-08-19T02:16:15.000000000",1022,0.03333253]
["2019-08-18T19:16:15.000000000","2019-08-19T02:16:15.000000000",1130,787959982.7628]
["2019-08-18T19:16:30.000000000","2019-08-19T02:16:30.000000000",1021,276.1925]
["2019-08-18T19:16:30.000000000","2019-08-19T02:16:30.000000000",1016,478400.0]
["2019-08-18T19:16:45.000000000","2019-08-19T02:16:45.000000000",1019,44000.0]
["2019-08-18T19:16:45.000000000","2019-08-19T02:16:45.000000000",1018,476689.6]
["2019-08-18T19:17:00.000000000","2019-08-19T02:17:00.000000000",1017,478000.0]
["2019-08-18T19:17:00.000000000","2019-08-19T02:17:00.000000000",1020,2852823.0]
["2019-08-18T19:17:00.000000000","2019-08-19T02:17:00.000000000",1133,956.6271]
["2019-08-18T19:17:15.000000000","2019-08-19T02:17:15.000000000",1022,0.01777735]
["2019-08-18T19:17:15.000000000","2019-08-19T02:17:15.000000000",1130,787712928.291]
["2019-08-18T19:17:30.000000000","2019-08-19T02:17:30.000000000",1021,276.2746]
["2019-08-18T19:17:30.000000000","2019-08-19T02:17:30.000000000",1016,478500.0]
["2019-08-18T19:17:45.000000000","2019-08-19T02:17:45.000000000",1019,43800.049999999996]
["2019-08-18T19:17:45.000000000","2019-08-19T02:17:45.000000000",1018,477312.5]
["2019-08-18T19:18:00.000000000","2019-08-19T02:18:00.000000000",1017,478000.0]
["2019-08-18T19:18:00.000000000","2019-08-19T02:18:00.000000000",1020,2852823.0]
["2019-08-18T19:18:00.000000000","2019-08-19T02:18:00.000000000",1133,955.2896]
["2019-08-18T19:18:15.000000000","2019-08-19T02:18:15.000000000",1022,0.01555518]
["2019-08-18T19:18:15.000000000","2019-08-19T02:18:15.000000000",1130,788168809.4064]
["2019-08-18T19:18:30.000000000","2019-08-19T02:18:30.000000000",1021,276.2169]
["2019-08-18T19:18:30.000000000","2019-08-19T02:18:30.000000000",1016,478800.0]
["2019-08-18T19:18:45.000000000","2019-08-19T02:18:45.000000000",1019,43700.200000000004]
["2019-08-18T19:18:45.000000000","2019-08-19T02:18:45.000000000",1018,477177.1]
["2019-08-18T19:19:00.000000000","2019-08-19T02:19:00.000000000",1017,478000.0]
["2019-08-18T19:19:00.000000000","2019-08-19T02:19:00.000000000",1020,2852823.0]
["2019-08-18T19:19:00.000000000","2019-08-19T02:19:00.000000000",1133,955.0125]
["2019-08-18T19:19:15.000000000","2019-08-19T02:19:15.000000000",1022,0.0]
["2019-08-18T19:19:15.000000000","2019-08-19T02:19:15.000000000",1130,787921754.9346]
["2019-08-18T19:19:30.000000000","2019-08-19T02:19:30.000000000",1021,276.1725]
["2019-08-18T19:19:30.000000000","2019-08-19T02:19:30.000000000",1016,478700.0]
["2019-08-18T19:19:45.000000000","2019-08-19T02:19:45.000000000",1019,43500.0]
["2019-08-18T19:19:45.000000000","2019-08-19T02:19:45.000000000",1018,476983.3]
["2019-08-18T19:20:00.000000000","2019-08-19T02:20:00.000000000",1017,478000.0]
["2019-08-18T19:20:00.000000000","2019-08-19T02:20:00.000000000",1020,2852823.0]
["2019-08-18T19:20:00.000000000","2019-08-19T02:20:00.000000000",1133,956.6271]
["2019-08-18T19:20:15.000000000","2019-08-19T02:20:15.000000000",1022,0.03333253]
["2019-08-18T19:20:15.000000000","2019-08-19T02:20:15.000000000",1130,788485472.7594]
["2019-08-18T19:20:30.000000000","2019-08-19T02:20:30.000000000",1021,276.3745]
["2019-08-18T19:20:30.000000000","2019-08-19T02:20:30.000000000",1016,478400.0]
["2019-08-18T19:20:45.000000000","2019-08-19T02:20:45.000000000",1019,43346.76]
["2019-08-18T19:20:45.000000000","2019-08-19T02:20:45.000000000",1018,477050.0]
["2019-08-18T19:21:00.000000000","2019-08-19T02:21:00.000000000",1017,478000.0]
["2019-08-18T19:21:00.000000000","2019-08-19T02:21:00.000000000",1020,2852823.0]
["2019-08-18T19:21:00.000000000","2019-08-19T02:21:00.000000000",1133,956.6042]
["2019-08-18T19:21:15.000000000","2019-08-19T02:21:15.000000000",1022,0.06190328]
["2019-08-18T19:21:15.000000000","2019-08-19T02:21:15.000000000",1130,787908631.9488]
["2019-08-18T19:21:30.000000000","2019-08-19T02:21:30.000000000",1021,275.2801]
["2019-08-18T19:21:30.000000000","2019-08-19T02:21:30.000000000",1016,474800.0]
["2019-08-18T19:21:45.000000000","2019-08-19T02:21:45.000000000",1019,43200.200000000004]
["2019-08-18T19:21:45.000000000","2019-08-19T02:21:45.000000000",1018,472914.60000000003]
["2019-08-18T19:22:00.000000000","2019-08-19T02:22:00.000000000",1017,472266.7]
["2019-08-18T19:22:00.000000000","2019-08-19T02:22:00.000000000",1020,2852823.0]
["2019-08-18T19:22:00.000000000","2019-08-19T02:22:00.000000000",1133,944.5896]
["2019-08-18T19:22:15.000000000","2019-08-19T02:22:15.000000000",1022,0.0]
["2019-08-18T19:22:15.000000000","2019-08-19T02:22:15.000000000",1130,780797114.7744]
["2019-08-18T19:22:30.000000000","2019-08-19T02:22:30.000000000",1021,273.5863]
["2019-08-18T19:22:30.000000000","2019-08-19T02:22:30.000000000",1016,473900.0]
["2019-08-18T19:22:45.000000000","2019-08-19T02:22:45.000000000",1019,43046.71]
["2019-08-18T19:22:45.000000000","2019-08-19T02:22:45.000000000",1018,472618.7]
["2019-08-18T19:23:00.000000000","2019-08-19T02:23:00.000000000",1017,472000.0]
["2019-08-18T19:23:00.000000000","2019-08-19T02:23:00.000000000",1020,2852823.0]
["2019-08-18T19:23:00.000000000","2019-08-19T02:23:00.000000000",1133,944.4792]
["2019-08-18T19:23:15.000000000","2019-08-19T02:23:15.000000000",1022,0.03809432]
["2019-08-18T19:23:15.000000000","2019-08-19T02:23:15.000000000",1133,944.5848]
["2019-08-18T19:23:30.000000000","2019-08-19T02:23:30.000000000",1022,0.06666507]
["2019-08-18T19:23:30.000000000","2019-08-19T02:23:30.000000000",1130,780568888.9344]
["2019-08-18T19:23:45.000000000","2019-08-19T02:23:45.000000000",1021,273.6595]
["2019-08-18T19:23:45.000000000","2019-08-19T02:23:45.000000000",1016,474100.0]
["2019-08-18T19:24:00.000000000","2019-08-19T02:24:00.000000000",1019,42846.76]
["2019-08-18T19:24:00.000000000","2019-08-19T02:24:00.000000000",1018,472804.19999999995]
["2019-08-18T19:24:15.000000000","2019-08-19T02:24:15.000000000",1017,472266.7]
["2019-08-18T19:24:15.000000000","2019-08-19T02:24:15.000000000",1020,2852823.0]
["2019-08-18T19:24:15.000000000","2019-08-19T02:24:15.000000000",1133,944.85]
["2019-08-18T19:24:30.000000000","2019-08-19T02:24:30.000000000",1022,0.01777735]
["2019-08-18T19:24:30.000000000","2019-08-19T02:24:30.000000000",1130,780866723.6556]
["2019-08-18T19:24:45.000000000","2019-08-19T02:24:45.000000000",1021,273.5928]
["2019-08-18T19:24:45.000000000","2019-08-19T02:24:45.000000000",1016,474100.0]
["2019-08-18T19:25:00.000000000","2019-08-19T02:25:00.000000000",1019,42746.78999999999]
["2019-08-18T19:25:00.000000000","2019-08-19T02:25:00.000000000",1018,472737.5]
["2019-08-18T19:25:15.000000000","2019-08-19T02:25:15.000000000",1017,472000.0]
["2019-08-18T19:25:15.000000000","2019-08-19T02:25:15.000000000",1020,2852823.0]
["2019-08-18T19:25:15.000000000","2019-08-19T02:25:15.000000000",1133,944.6187]
["2019-08-18T19:25:30.000000000","2019-08-19T02:25:30.000000000",1022,0.0]
["2019-08-18T19:25:30.000000000","2019-08-19T02:25:30.000000000",1130,780566321.3937]
["2019-08-18T19:25:45.000000000","2019-08-19T02:25:45.000000000",1021,273.6617]
["2019-08-18T19:25:45.000000000","2019-08-19T02:25:45.000000000",1016,474000.0]
["2019-08-18T19:26:00.000000000","2019-08-19T02:26:00.000000000",1019,42600.1]
["2019-08-18T19:26:00.000000000","2019-08-19T02:26:00.000000000",1018,472791.7]
["2019-08-18T19:26:15.000000000","2019-08-19T02:26:15.000000000",1017,472000.0]
["2019-08-18T19:26:15.000000000","2019-08-19T02:26:15.000000000",1020,2852823.0]
["2019-08-18T19:26:15.000000000","2019-08-19T02:26:15.000000000",1133,944.8979]
["2019-08-18T19:26:30.000000000","2019-08-19T02:26:30.000000000",1022,0.0]
["2019-08-18T19:26:30.000000000","2019-08-19T02:26:30.000000000",1130,780702115.7685]
["2019-08-18T19:26:45.000000000","2019-08-19T02:26:45.000000000",1021,273.6949]
["2019-08-18T19:26:45.000000000","2019-08-19T02:26:45.000000000",1016,474300.0]
["2019-08-18T19:27:00.000000000","2019-08-19T02:27:00.000000000",1019,42500.0]
["2019-08-18T19:27:00.000000000","2019-08-19T02:27:00.000000000",1018,472633.30000000005]
["2019-08-18T19:27:15.000000000","2019-08-19T02:27:15.000000000",1017,474000.0]
["2019-08-18T19:27:15.000000000","2019-08-19T02:27:15.000000000",1020,2852823.0]
["2019-08-18T19:27:15.000000000","2019-08-19T02:27:15.000000000",1133,946.8312]
["2019-08-18T19:27:30.000000000","2019-08-19T02:27:30.000000000",1022,0.0]
["2019-08-18T19:27:30.000000000","2019-08-19T02:27:30.000000000",1130,780999665.2074]
["2019-08-18T19:27:45.000000000","2019-08-19T02:27:45.000000000",1021,273.7372]
["2019-08-18T19:27:45.000000000","2019-08-19T02:27:45.000000000",1016,474600.0]
["2019-08-18T19:28:00.000000000","2019-08-19T02:28:00.000000000",1019,42346.76]
["2019-08-18T19:28:00.000000000","2019-08-19T02:28:00.000000000",1018,472983.3]
["2019-08-18T19:28:15.000000000","2019-08-19T02:28:15.000000000",1017,474000.0]
["2019-08-18T19:28:15.000000000","2019-08-19T02:28:15.000000000",1020,2852823.0]
["2019-08-18T19:28:15.000000000","2019-08-19T02:28:15.000000000",1133,948.4896]
["2019-08-18T19:28:30.000000000","2019-08-19T02:28:30.000000000",1022,0.03333253]
["2019-08-18T19:28:30.000000000","2019-08-19T02:28:30.000000000",1130,781607887.071]
["2019-08-18T19:28:45.000000000","2019-08-19T02:28:45.000000000",1021,273.9037]
["2019-08-18T19:28:45.000000000","2019-08-19T02:28:45.000000000",1016,474700.0]
["2019-08-18T19:29:00.000000000","2019-08-19T02:29:00.000000000",1019,42146.810000000005]
["2019-08-18T19:29:00.000000000","2019-08-19T02:29:00.000000000",1018,474400.0]
["2019-08-18T19:29:15.000000000","2019-08-19T02:29:15.000000000",1017,474000.0]
["2019-08-18T19:29:15.000000000","2019-08-19T02:29:15.000000000",1020,2852823.0]
["2019-08-18T19:29:15.000000000","2019-08-19T02:29:15.000000000",1133,948.8854]
["2019-08-18T19:29:30.000000000","2019-08-19T02:29:30.000000000",1022,0.01555518]
["2019-08-18T19:29:30.000000000","2019-08-19T02:29:30.000000000",1130,781474660.2369]
["2019-08-18T19:29:45.000000000","2019-08-19T02:29:45.000000000",1021,273.9214]
["2019-08-18T19:29:45.000000000","2019-08-19T02:29:45.000000000",1016,474700.0]
["2019-08-18T19:30:00.000000000","2019-08-19T02:30:00.000000000",1019,42000.0]
["2019-08-18T19:30:00.000000000","2019-08-19T02:30:00.000000000",1018,474195.80000000005]
["2019-08-18T19:30:15.000000000","2019-08-19T02:30:15.000000000",1017,474000.0]
["2019-08-18T19:30:15.000000000","2019-08-19T02:30:15.000000000",1020,2852823.0]
["2019-08-18T19:30:15.000000000","2019-08-19T02:30:15.000000000",1133,948.8021]
["2019-08-18T19:30:30.000000000","2019-08-19T02:30:30.000000000",1022,0.01777735]
["2019-08-18T19:30:30.000000000","2019-08-19T02:30:30.000000000",1130,781525440.4863]
["2019-08-18T19:30:45.000000000","2019-08-19T02:30:45.000000000",1021,274.0258]
["2019-08-18T19:30:45.000000000","2019-08-19T02:30:45.000000000",1016,474900.0]
["2019-08-18T19:31:00.000000000","2019-08-19T02:31:00.000000000",1019,41946.74]
["2019-08-18T19:31:00.000000000","2019-08-19T02:31:00.000000000",1018,474983.3]
["2019-08-18T19:31:15.000000000","2019-08-19T02:31:15.000000000",1017,474000.0]
["2019-08-18T19:31:15.000000000","2019-08-19T02:31:15.000000000",1020,2852823.0]
["2019-08-18T19:31:15.000000000","2019-08-19T02:31:15.000000000",1133,947.4646]
["2019-08-18T19:31:30.000000000","2019-08-19T02:31:30.000000000",1022,0.05110988]
["2019-08-18T19:31:30.000000000","2019-08-19T02:31:30.000000000",1130,781601325.5781]
["2019-08-18T19:31:45.000000000","2019-08-19T02:31:45.000000000",1021,273.9414]
["2019-08-18T19:31:45.000000000","2019-08-19T02:31:45.000000000",1016,474700.0]
["2019-08-18T19:32:00.000000000","2019-08-19T02:32:00.000000000",1019,41746.78999999999]
["2019-08-18T19:32:00.000000000","2019-08-19T02:32:00.000000000",1018,475089.60000000003]
["2019-08-18T19:32:15.000000000","2019-08-19T02:32:15.000000000",1017,474000.0]
["2019-08-18T19:32:15.000000000","2019-08-19T02:32:15.000000000",1020,2852823.0]
["2019-08-18T19:32:15.000000000","2019-08-19T02:32:15.000000000",1133,949.0417]
["2019-08-18T19:32:30.000000000","2019-08-19T02:32:30.000000000",1022,0.04888771]
["2019-08-18T19:32:30.000000000","2019-08-19T02:32:30.000000000",1130,781595049.3675]
["2019-08-18T19:32:45.000000000","2019-08-19T02:32:45.000000000",1021,273.9259]
["2019-08-18T19:32:45.000000000","2019-08-19T02:32:45.000000000",1016,474600.0]
["2019-08-18T19:33:00.000000000","2019-08-19T02:33:00.000000000",1019,41546.71]
["2019-08-18T19:33:00.000000000","2019-08-19T02:33:00.000000000",1018,474335.39999999997]
["2019-08-18T19:33:15.000000000","2019-08-19T02:33:15.000000000",1017,474000.0]
["2019-08-18T19:33:15.000000000","2019-08-19T02:33:15.000000000",1020,2852823.0]
["2019-08-18T19:33:15.000000000","2019-08-19T02:33:15.000000000",1133,947.4]
["2019-08-18T19:33:30.000000000","2019-08-19T02:33:30.000000000",1022,0.04888771]
["2019-08-18T19:33:30.000000000","2019-08-19T02:33:30.000000000",1130,781170549.3051]
["2019-08-18T19:33:45.000000000","2019-08-19T02:33:45.000000000",1021,273.8459]
["2019-08-18T19:33:45.000000000","2019-08-19T02:33:45.000000000",1016,474900.0]
["2019-08-18T19:34:00.000000000","2019-08-19T02:34:00.000000000",1019,41446.74]
["2019-08-18T19:34:00.000000000","2019-08-19T02:34:00.000000000",1018,474989.6]
["2019-08-18T19:34:15.000000000","2019-08-19T02:34:15.000000000",1017,474000.0]
["2019-08-18T19:34:15.000000000","2019-08-19T02:34:15.000000000",1020,2852823.0]
["2019-08-18T19:34:15.000000000","2019-08-19T02:34:15.000000000",1133,948.9063]
["2019-08-18T19:34:30.000000000","2019-08-19T02:34:30.000000000",1022,0.0]
["2019-08-18T19:34:30.000000000","2019-08-19T02:34:30.000000000",1130,781405051.3557]
["2019-08-18T19:34:45.000000000","2019-08-19T02:34:45.000000000",1021,273.9126]
["2019-08-18T19:34:45.000000000","2019-08-19T02:34:45.000000000",1016,474900.0]
["2019-08-18T19:35:00.000000000","2019-08-19T02:35:00.000000000",1019,41346.76]
["2019-08-18T19:35:00.000000000","2019-08-19T02:35:00.000000000",1018,475302.1]
["2019-08-18T19:35:15.000000000","2019-08-19T02:35:15.000000000",1017,474000.0]
["2019-08-18T19:35:15.000000000","2019-08-19T02:35:15.000000000",1020,2852823.0]
["2019-08-18T19:35:15.000000000","2019-08-19T02:35:15.000000000",1133,949.0229]
["2019-08-18T19:35:30.000000000","2019-08-19T02:35:30.000000000",1022,0.03111036]
["2019-08-18T19:35:30.000000000","2019-08-19T02:35:30.000000000",1130,781582496.9463]
["2019-08-18T19:35:45.000000000","2019-08-19T02:35:45.000000000",1021,273.8593]
["2019-08-18T19:35:45.000000000","2019-08-19T02:35:45.000000000",1016,474900.0]
["2019-08-18T19:36:00.000000000","2019-08-19T02:36:00.000000000",1019,41200.200000000004]
["2019-08-18T19:36:00.000000000","2019-08-19T02:36:00.000000000",1018,475006.3]
["2019-08-18T19:36:15.000000000","2019-08-19T02:36:15.000000000",1017,474000.0]
["2019-08-18T19:36:15.000000000","2019-08-19T02:36:15.000000000",1020,2852823.0]
["2019-08-18T19:36:15.000000000","2019-08-19T02:36:15.000000000",1133,949.0313]
["2019-08-18T19:36:30.000000000","2019-08-19T02:36:30.000000000",1022,0.0355547]
["2019-08-18T19:36:30.000000000","2019-08-19T02:36:30.000000000",1130,781518878.9934]
["2019-08-18T19:36:45.000000000","2019-08-19T02:36:45.000000000",1021,274.0103]
["2019-08-18T19:36:45.000000000","2019-08-19T02:36:45.000000000",1016,474900.0]
["2019-08-18T19:37:00.000000000","2019-08-19T02:37:00.000000000",1019,41046.71]
["2019-08-18T19:37:00.000000000","2019-08-19T02:37:00.000000000",1018,475547.9]
["2019-08-18T19:37:15.000000000","2019-08-19T02:37:15.000000000",1017,474000.0]
["2019-08-18T19:37:15.000000000","2019-08-19T02:37:15.000000000",1020,2852823.0]
["2019-08-18T19:37:15.000000000","2019-08-19T02:37:15.000000000",1133,949.3125]
["2019-08-18T19:37:30.000000000","2019-08-19T02:37:30.000000000",1022,0.01777735]
["2019-08-18T19:37:30.000000000","2019-08-19T02:37:30.000000000",1130,781975045.3911]
["2019-08-18T19:37:45.000000000","2019-08-19T02:37:45.000000000",1021,274.0591]
["2019-08-18T19:37:45.000000000","2019-08-19T02:37:45.000000000",1016,475100.0]
["2019-08-18T19:38:00.000000000","2019-08-19T02:38:00.000000000",1019,40900.149999999994]
["2019-08-18T19:38:00.000000000","2019-08-19T02:38:00.000000000",1018,475356.3]
["2019-08-18T19:38:15.000000000","2019-08-19T02:38:15.000000000",1017,474000.0]
["2019-08-18T19:38:15.000000000","2019-08-19T02:38:15.000000000",1020,2852823.0]
["2019-08-18T19:38:15.000000000","2019-08-19T02:38:15.000000000",1133,949.3146]
["2019-08-18T19:38:30.000000000","2019-08-19T02:38:30.000000000",1022,0.01555518]
["2019-08-18T19:38:30.000000000","2019-08-19T02:38:30.000000000",1130,781785047.3793]
["2019-08-18T19:38:45.000000000","2019-08-19T02:38:45.000000000",1021,274.0102]
["2019-08-18T19:38:45.000000000","2019-08-19T02:38:45.000000000",1016,475200.0]
["2019-08-18T19:39:00.000000000","2019-08-19T02:39:00.000000000",1019,40800.049999999996]
["2019-08-18T19:39:00.000000000","2019-08-19T02:39:00.000000000",1018,475275.0]
["2019-08-18T19:39:15.000000000","2019-08-19T02:39:15.000000000",1017,474000.0]
["2019-08-18T19:39:15.000000000","2019-08-19T02:39:15.000000000",1020,2852823.0]
["2019-08-18T19:39:15.000000000","2019-08-19T02:39:15.000000000",1133,949.1812]
["2019-08-18T19:39:30.000000000","2019-08-19T02:39:30.000000000",1022,0.01555518]
["2019-08-18T19:39:30.000000000","2019-08-19T02:39:30.000000000",1130,782127100.857]
["2019-08-18T19:39:45.000000000","2019-08-19T02:39:45.000000000",1021,274.1413]
["2019-08-18T19:39:45.000000000","2019-08-19T02:39:45.000000000",1016,475300.0]
["2019-08-18T19:40:00.000000000","2019-08-19T02:40:00.000000000",1019,40700.200000000004]
["2019-08-18T19:40:00.000000000","2019-08-19T02:40:00.000000000",1018,475339.60000000003]
["2019-08-18T19:40:15.000000000","2019-08-19T02:40:15.000000000",1017,474000.0]
["2019-08-18T19:40:15.000000000","2019-08-19T02:40:15.000000000",1020,2852823.0]
["2019-08-18T19:40:15.000000000","2019-08-19T02:40:15.000000000",1133,949.3604]
["2019-08-18T19:40:30.000000000","2019-08-19T02:40:30.000000000",1022,0.0355547]
["2019-08-18T19:40:30.000000000","2019-08-19T02:40:30.000000000",1130,782063768.1864]
["2019-08-18T19:40:45.000000000","2019-08-19T02:40:45.000000000",1021,274.1656]
["2019-08-18T19:40:45.000000000","2019-08-19T02:40:45.000000000",1016,475300.0]
["2019-08-18T19:41:00.000000000","2019-08-19T02:41:00.000000000",1019,40500.0]
["2019-08-18T19:41:00.000000000","2019-08-19T02:41:00.000000000",1018,475475.0]
["2019-08-18T19:41:15.000000000","2019-08-19T02:41:15.000000000",1017,474000.0]
["2019-08-18T19:41:15.000000000","2019-08-19T02:41:15.000000000",1020,2852823.0]
["2019-08-18T19:41:15.000000000","2019-08-19T02:41:15.000000000",1133,949.5688]
["2019-08-18T19:41:30.000000000","2019-08-19T02:41:30.000000000",1022,0.0]
["2019-08-18T19:41:30.000000000","2019-08-19T02:41:30.000000000",1130,781842103.8393]
["2019-08-18T19:41:45.000000000","2019-08-19T02:41:45.000000000",1021,274.0591]
["2019-08-18T19:41:45.000000000","2019-08-19T02:41:45.000000000",1016,475100.0]
["2019-08-18T19:42:00.000000000","2019-08-19T02:42:00.000000000",1019,40346.76]
["2019-08-18T19:42:00.000000000","2019-08-19T02:42:00.000000000",1018,475560.4]
["2019-08-18T19:42:15.000000000","2019-08-19T02:42:15.000000000",1017,474000.0]
["2019-08-18T19:42:15.000000000","2019-08-19T02:42:15.000000000",1020,2852823.0]
["2019-08-18T19:42:15.000000000","2019-08-19T02:42:15.000000000",1133,949.5021]
["2019-08-18T19:42:30.000000000","2019-08-19T02:42:30.000000000",1022,0.01555518]
["2019-08-18T19:42:30.000000000","2019-08-19T02:42:30.000000000",1130,781829266.1358]
["2019-08-18T19:42:45.000000000","2019-08-19T02:42:45.000000000",1021,274.0635]
["2019-08-18T19:42:45.000000000","2019-08-19T02:42:45.000000000",1016,475100.0]
["2019-08-18T19:43:00.000000000","2019-08-19T02:43:00.000000000",1019,40300.049999999996]
["2019-08-18T19:43:00.000000000","2019-08-19T02:43:00.000000000",1018,475433.3]
["2019-08-18T19:43:15.000000000","2019-08-19T02:43:15.000000000",1017,474000.0]
["2019-08-18T19:43:15.000000000","2019-08-19T02:43:15.000000000",1020,2852823.0]
["2019-08-18T19:43:15.000000000","2019-08-19T02:43:15.000000000",1133,949.5229]
["2019-08-18T19:43:30.000000000","2019-08-19T02:43:30.000000000",1022,0.03333253]
["2019-08-18T19:43:30.000000000","2019-08-19T02:43:30.000000000",1130,781842103.8393]
["2019-08-18T19:43:45.000000000","2019-08-19T02:43:45.000000000",1021,274.0946]
["2019-08-18T19:43:45.000000000","2019-08-19T02:43:45.000000000",1016,474900.0]
["2019-08-18T19:44:00.000000000","2019-08-19T02:44:00.000000000",1019,40200.200000000004]
["2019-08-18T19:44:00.000000000","2019-08-19T02:44:00.000000000",1018,475520.8]
["2019-08-18T19:44:15.000000000","2019-08-19T02:44:15.000000000",1017,474000.0]
["2019-08-18T19:44:15.000000000","2019-08-19T02:44:15.000000000",1020,2852823.0]
["2019-08-18T19:44:15.000000000","2019-08-19T02:44:15.000000000",1133,949.3104]
["2019-08-18T19:44:30.000000000","2019-08-19T02:44:30.000000000",1022,0.0644429]
["2019-08-18T19:44:30.000000000","2019-08-19T02:44:30.000000000",1130,781683772.1628]
["2019-08-18T19:44:45.000000000","2019-08-19T02:44:45.000000000",1021,274.0502]
["2019-08-18T19:44:45.000000000","2019-08-19T02:44:45.000000000",1016,475200.0]
["2019-08-18T19:45:00.000000000","2019-08-19T02:45:00.000000000",1019,40100.1]
["2019-08-18T19:45:00.000000000","2019-08-19T02:45:00.000000000",1018,475404.2]
["2019-08-18T19:45:15.000000000","2019-08-19T02:45:15.000000000",1017,474000.0]
["2019-08-18T19:45:15.000000000","2019-08-19T02:45:15.000000000",1020,2852823.0]
["2019-08-18T19:45:15.000000000","2019-08-19T02:45:15.000000000",1133,949.5521]
["2019-08-18T19:45:30.000000000","2019-08-19T02:45:30.000000000",1022,0.03333253]
["2019-08-18T19:45:30.000000000","2019-08-19T02:45:30.000000000",1130,782165043.4029]
["2019-08-18T19:45:45.000000000","2019-08-19T02:45:45.000000000",1021,274.0547]
["2019-08-18T19:45:45.000000000","2019-08-19T02:45:45.000000000",1016,474900.0]
["2019-08-18T19:46:00.000000000","2019-08-19T02:46:00.000000000",1019,39900.149999999994]
["2019-08-18T19:46:00.000000000","2019-08-19T02:46:00.000000000",1018,475520.8]
["2019-08-18T19:46:15.000000000","2019-08-19T02:46:15.000000000",1017,474000.0]
["2019-08-18T19:46:15.000000000","2019-08-19T02:46:15.000000000",1020,2852823.0]
["2019-08-18T19:46:15.000000000","2019-08-19T02:46:15.000000000",1133,949.7]
["2019-08-18T19:46:30.000000000","2019-08-19T02:46:30.000000000",1022,0.01555518]
["2019-08-18T19:46:30.000000000","2019-08-19T02:46:30.000000000",1130,782412097.8747]
["2019-08-18T19:46:45.000000000","2019-08-19T02:46:45.000000000",1021,274.099]
["2019-08-18T19:46:45.000000000","2019-08-19T02:46:45.000000000",1016,474800.0]
["2019-08-18T19:47:00.000000000","2019-08-19T02:47:00.000000000",1019,39900.149999999994]
["2019-08-18T19:47:00.000000000","2019-08-19T02:47:00.000000000",1018,475806.2]
["2019-08-18T19:47:15.000000000","2019-08-19T02:47:15.000000000",1017,474000.0]
["2019-08-18T19:47:15.000000000","2019-08-19T02:47:15.000000000",1020,2852823.0]
["2019-08-18T19:47:15.000000000","2019-08-19T02:47:15.000000000",1133,949.5854]
["2019-08-18T19:47:30.000000000","2019-08-19T02:47:30.000000000",1022,0.0355547]
["2019-08-18T19:47:30.000000000","2019-08-19T02:47:30.000000000",1130,782050930.4829]
["2019-08-18T19:47:45.000000000","2019-08-19T02:47:45.000000000",1021,274.2255]
["2019-08-18T19:47:45.000000000","2019-08-19T02:47:45.000000000",1016,475300.0]
["2019-08-18T19:48:00.000000000","2019-08-19T02:48:00.000000000",1019,39800.049999999996]
["2019-08-18T19:48:00.000000000","2019-08-19T02:48:00.000000000",1018,475847.89999999997]
["2019-08-18T19:48:15.000000000","2019-08-19T02:48:15.000000000",1017,474000.0]
["2019-08-18T19:48:15.000000000","2019-08-19T02:48:15.000000000",1020,2852823.0]
["2019-08-18T19:48:15.000000000","2019-08-19T02:48:15.000000000",1133,949.7229]
["2019-08-18T19:48:30.000000000","2019-08-19T02:48:30.000000000",1022,0.01555518]
["2019-08-18T19:48:30.000000000","2019-08-19T02:48:30.000000000",1130,781867208.6817]
["2019-08-18T19:48:45.000000000","2019-08-19T02:48:45.000000000",1021,274.1495]
["2019-08-18T19:48:45.000000000","2019-08-19T02:48:45.000000000",1130,782099999.0385]
["2019-08-18T19:49:00.000000000","2019-08-19T02:49:00.000000000",1021,274.2922]
["2019-08-18T19:49:00.000000000","2019-08-19T02:49:00.000000000",1016,475400.0]
["2019-08-18T19:49:15.000000000","2019-08-19T02:49:15.000000000",1019,39646.810000000005]
["2019-08-18T19:49:15.000000000","2019-08-19T02:49:15.000000000",1018,474325.0]
["2019-08-18T19:49:30.000000000","2019-08-19T02:49:30.000000000",1017,474000.0]
["2019-08-18T19:49:30.000000000","2019-08-19T02:49:30.000000000",1020,2852823.0]
["2019-08-18T19:49:30.000000000","2019-08-19T02:49:30.000000000",1133,948.1688]
["2019-08-18T19:49:45.000000000","2019-08-19T02:49:45.000000000",1022,0.03333253]
["2019-08-18T19:49:45.000000000","2019-08-19T02:49:45.000000000",1130,782633762.2218]
["2019-08-18T19:50:00.000000000","2019-08-19T02:50:00.000000000",1021,274.2944]
["2019-08-18T19:50:00.000000000","2019-08-19T02:50:00.000000000",1016,475600.0]
["2019-08-18T19:50:15.000000000","2019-08-19T02:50:15.000000000",1019,39500.0]
["2019-08-18T19:50:15.000000000","2019-08-19T02:50:15.000000000",1018,474341.7]
["2019-08-18T19:50:30.000000000","2019-08-19T02:50:30.000000000",1017,474000.0]
["2019-08-18T19:50:30.000000000","2019-08-19T02:50:30.000000000",1020,2852823.0]
["2019-08-18T19:50:30.000000000","2019-08-19T02:50:30.000000000",1133,948.1229]
["2019-08-18T19:50:45.000000000","2019-08-19T02:50:45.000000000",1022,0.06666507]
["2019-08-18T19:50:45.000000000","2019-08-19T02:50:45.000000000",1130,783077090.916]
["2019-08-18T19:51:00.000000000","2019-08-19T02:51:00.000000000",1021,274.5275]
["2019-08-18T19:51:00.000000000","2019-08-19T02:51:00.000000000",1016,475600.0]
["2019-08-18T19:51:15.000000000","2019-08-19T02:51:15.000000000",1019,39400.149999999994]
["2019-08-18T19:51:15.000000000","2019-08-19T02:51:15.000000000",1018,474472.89999999997]
["2019-08-18T19:51:30.000000000","2019-08-19T02:51:30.000000000",1017,474000.0]
["2019-08-18T19:51:30.000000000","2019-08-19T02:51:30.000000000",1020,2852823.0]
["2019-08-18T19:51:30.000000000","2019-08-19T02:51:30.000000000",1133,948.6688]
["2019-08-18T19:51:45.000000000","2019-08-19T02:51:45.000000000",1022,0.03333253]
["2019-08-18T19:51:45.000000000","2019-08-19T02:51:45.000000000",1130,783323860.1055]
["2019-08-18T19:52:00.000000000","2019-08-19T02:52:00.000000000",1021,274.6251]
["2019-08-18T19:52:00.000000000","2019-08-19T02:52:00.000000000",1016,475800.0]
["2019-08-18T19:52:15.000000000","2019-08-19T02:52:15.000000000",1019,39300.049999999996]
["2019-08-18T19:52:15.000000000","2019-08-19T02:52:15.000000000",1018,474572.9]
["2019-08-18T19:52:30.000000000","2019-08-19T02:52:30.000000000",1017,474000.0]
["2019-08-18T19:52:30.000000000","2019-08-19T02:52:30.000000000",1020,2852823.0]
["2019-08-18T19:52:30.000000000","2019-08-19T02:52:30.000000000",1133,948.6688]
["2019-08-18T19:52:45.000000000","2019-08-19T02:52:45.000000000",1022,0.06666507]
["2019-08-18T19:52:45.000000000","2019-08-19T02:52:45.000000000",1130,783235422.5925]
["2019-08-18T19:53:00.000000000","2019-08-19T02:53:00.000000000",1021,274.6061]
["2019-08-18T19:53:00.000000000","2019-08-19T02:53:00.000000000",1016,476000.0]
["2019-08-18T19:53:15.000000000","2019-08-19T02:53:15.000000000",1019,39200.200000000004]
["2019-08-18T19:53:15.000000000","2019-08-19T02:53:15.000000000",1018,474633.30000000005]
["2019-08-18T19:53:30.000000000","2019-08-19T02:53:30.000000000",1017,474000.0]
["2019-08-18T19:53:30.000000000","2019-08-19T02:53:30.000000000",1020,2852823.0]
["2019-08-18T19:53:30.000000000","2019-08-19T02:53:30.000000000",1133,949.0146]
["2019-08-18T19:53:45.000000000","2019-08-19T02:53:45.000000000",1022,0.01555518]
["2019-08-18T19:53:45.000000000","2019-08-19T02:53:45.000000000",1130,783647084.9514]
["2019-08-18T19:54:00.000000000","2019-08-19T02:54:00.000000000",1021,274.6917]
["2019-08-18T19:54:00.000000000","2019-08-19T02:54:00.000000000",1016,476000.0]
["2019-08-18T19:54:15.000000000","2019-08-19T02:54:15.000000000",1019,39100.1]
["2019-08-18T19:54:15.000000000","2019-08-19T02:54:15.000000000",1018,474739.6]
["2019-08-18T19:54:30.000000000","2019-08-19T02:54:30.000000000",1017,474000.0]
["2019-08-18T19:54:30.000000000","2019-08-19T02:54:30.000000000",1020,2852823.0]
["2019-08-18T19:54:30.000000000","2019-08-19T02:54:30.000000000",1133,948.5875]
["2019-08-18T19:54:45.000000000","2019-08-19T02:54:45.000000000",1022,0.01555518]
["2019-08-18T19:54:45.000000000","2019-08-19T02:54:45.000000000",1130,783659637.3726]
["2019-08-18T19:55:00.000000000","2019-08-19T02:55:00.000000000",1021,274.7406]
["2019-08-18T19:55:00.000000000","2019-08-19T02:55:00.000000000",1016,476100.0]
["2019-08-18T19:55:15.000000000","2019-08-19T02:55:15.000000000",1019,39000.0]
["2019-08-18T19:55:15.000000000","2019-08-19T02:55:15.000000000",1018,474681.2]
["2019-08-18T19:55:30.000000000","2019-08-19T02:55:30.000000000",1017,474000.0]
["2019-08-18T19:55:30.000000000","2019-08-19T02:55:30.000000000",1020,2852823.0]
["2019-08-18T19:55:30.000000000","2019-08-19T02:55:30.000000000",1133,948.7938]
["2019-08-18T19:55:45.000000000","2019-08-19T02:55:45.000000000",1022,0.08222024]
["2019-08-18T19:55:45.000000000","2019-08-19T02:55:45.000000000",1130,783950910.6009]
["2019-08-18T19:56:00.000000000","2019-08-19T02:56:00.000000000",1021,274.9271]
["2019-08-18T19:56:00.000000000","2019-08-19T02:56:00.000000000",1016,476200.0]
["2019-08-18T19:56:15.000000000","2019-08-19T02:56:15.000000000",1019,38900.149999999994]
["2019-08-18T19:56:15.000000000","2019-08-19T02:56:15.000000000",1018,474856.3]
["2019-08-18T19:56:30.000000000","2019-08-19T02:56:30.000000000",1017,474000.0]
["2019-08-18T19:56:30.000000000","2019-08-19T02:56:30.000000000",1020,2852823.0]
["2019-08-18T19:56:30.000000000","2019-08-19T02:56:30.000000000",1133,949.0667]
["2019-08-18T19:56:45.000000000","2019-08-19T02:56:45.000000000",1022,0.03111036]
["2019-08-18T19:56:45.000000000","2019-08-19T02:56:45.000000000",1130,783647084.9514]
["2019-08-18T19:57:00.000000000","2019-08-19T02:57:00.000000000",1021,274.7628]
["2019-08-18T19:57:00.000000000","2019-08-19T02:57:00.000000000",1016,476000.0]
["2019-08-18T19:57:15.000000000","2019-08-19T02:57:15.000000000",1019,38753.450000000004]
["2019-08-18T19:57:15.000000000","2019-08-19T02:57:15.000000000",1018,475585.39999999997]
["2019-08-18T19:57:30.000000000","2019-08-19T02:57:30.000000000",1017,474000.0]
["2019-08-18T19:57:30.000000000","2019-08-19T02:57:30.000000000",1020,2852823.0]
["2019-08-18T19:57:30.000000000","2019-08-19T02:57:30.000000000",1133,948.9229]
["2019-08-18T19:57:45.000000000","2019-08-19T02:57:45.000000000",1022,0.0999976]
["2019-08-18T19:57:45.000000000","2019-08-19T02:57:45.000000000",1130,783741798.675]
["2019-08-18T19:58:00.000000000","2019-08-19T02:58:00.000000000",1021,274.8138]
["2019-08-18T19:58:00.000000000","2019-08-19T02:58:00.000000000",1016,476300.0]
["2019-08-18T19:58:15.000000000","2019-08-19T02:58:15.000000000",1019,38700.200000000004]
["2019-08-18T19:58:15.000000000","2019-08-19T02:58:15.000000000",1018,474908.3]
["2019-08-18T19:58:30.000000000","2019-08-19T02:58:30.000000000",1017,475733.3]
["2019-08-18T19:58:30.000000000","2019-08-19T02:58:30.000000000",1020,2852823.0]
["2019-08-18T19:58:30.000000000","2019-08-19T02:58:30.000000000",1133,952.3271]
["2019-08-18T19:58:45.000000000","2019-08-19T02:58:45.000000000",1022,0.03333253]
["2019-08-18T19:58:45.000000000","2019-08-19T02:58:45.000000000",1130,784128356.1915]
["2019-08-18T19:59:00.000000000","2019-08-19T02:59:00.000000000",1021,274.6252]
["2019-08-18T19:59:00.000000000","2019-08-19T02:59:00.000000000",1016,476400.0]
["2019-08-18T19:59:15.000000000","2019-08-19T02:59:15.000000000",1019,38600.1]
["2019-08-18T19:59:15.000000000","2019-08-19T02:59:15.000000000",1018,477147.89999999997]
["2019-08-18T19:59:30.000000000","2019-08-19T02:59:30.000000000",1017,474000.0]
["2019-08-18T19:59:30.000000000","2019-08-19T02:59:30.000000000",1020,2852823.0]
["2019-08-18T19:59:30.000000000","2019-08-19T02:59:30.000000000",1133,951.3167]
["2019-08-18T19:59:45.000000000","2019-08-19T02:59:45.000000000",1022,0.06666507]
["2019-08-18T19:59:45.000000000","2019-08-19T02:59:45.000000000",1130,783868464.0162]
["2019-08-18T20:00:00.000000000","2019-08-19T03:00:00.000000000",1021,274.9249]
["2019-08-18T20:00:00.000000000","2019-08-19T03:00:00.000000000",1016,476000.0]
["2019-08-18T20:00:15.000000000","2019-08-19T03:00:15.000000000",1019,38500.0]
["2019-08-18T20:00:15.000000000","2019-08-19T03:00:15.000000000",1018,476712.5]
["2019-08-18T20:00:30.000000000","2019-08-19T03:00:30.000000000",1017,476000.0]
["2019-08-18T20:00:30.000000000","2019-08-19T03:00:30.000000000",1020,2852823.0]
["2019-08-18T20:00:30.000000000","2019-08-19T03:00:30.000000000",1133,952.0063]
["2019-08-18T20:00:45.000000000","2019-08-19T03:00:45.000000000",1022,0.03333253]
["2019-08-18T20:00:45.000000000","2019-08-19T03:00:45.000000000",1130,784711187.9304]
["2019-08-18T20:01:00.000000000","2019-08-19T03:01:00.000000000",1021,275.1224]
["2019-08-18T20:01:00.000000000","2019-08-19T03:01:00.000000000",1016,476600.0]
["2019-08-18T20:01:15.000000000","2019-08-19T03:01:15.000000000",1019,38400.149999999994]
["2019-08-18T20:01:15.000000000","2019-08-19T03:01:15.000000000",1018,477612.5]
["2019-08-18T20:01:30.000000000","2019-08-19T03:01:30.000000000",1017,476000.0]
["2019-08-18T20:01:30.000000000","2019-08-19T03:01:30.000000000",1020,2852823.0]
["2019-08-18T20:01:30.000000000","2019-08-19T03:01:30.000000000",1133,953.7333]
["2019-08-18T20:01:45.000000000","2019-08-19T03:01:45.000000000",1022,0.05110988]
["2019-08-18T20:01:45.000000000","2019-08-19T03:01:45.000000000",1130,785312563.0188]
["2019-08-18T20:02:00.000000000","2019-08-19T03:02:00.000000000",1021,275.2734]
["2019-08-18T20:02:00.000000000","2019-08-19T03:02:00.000000000",1016,477100.0]
["2019-08-18T20:02:15.000000000","2019-08-19T03:02:15.000000000",1019,38300.049999999996]
["2019-08-18T20:02:15.000000000","2019-08-19T03:02:15.000000000",1018,477772.89999999997]
["2019-08-18T20:02:30.000000000","2019-08-19T03:02:30.000000000",1017,476000.0]
["2019-08-18T20:02:30.000000000","2019-08-19T03:02:30.000000000",1020,2852823.0]
["2019-08-18T20:02:30.000000000","2019-08-19T03:02:30.000000000",1133,953.8729]
["2019-08-18T20:02:45.000000000","2019-08-19T03:02:45.000000000",1022,0.0355547]
["2019-08-18T20:02:45.000000000","2019-08-19T03:02:45.000000000",1130,785312563.0188]
["2019-08-18T20:03:00.000000000","2019-08-19T03:03:00.000000000",1021,275.3622]
["2019-08-18T20:03:00.000000000","2019-08-19T03:03:00.000000000",1016,477100.0]
["2019-08-18T20:03:15.000000000","2019-08-19T03:03:15.000000000",1019,38100.1]
["2019-08-18T20:03:15.000000000","2019-08-19T03:03:15.000000000",1018,477668.8]
["2019-08-18T20:03:30.000000000","2019-08-19T03:03:30.000000000",1017,476000.0]
["2019-08-18T20:03:30.000000000","2019-08-19T03:03:30.000000000",1020,2852823.0]
["2019-08-18T20:03:30.000000000","2019-08-19T03:03:30.000000000",1133,953.7542]
["2019-08-18T20:03:45.000000000","2019-08-19T03:03:45.000000000",1022,0.0]
["2019-08-18T20:03:45.000000000","2019-08-19T03:03:45.000000000",1133,953.8125]
["2019-08-18T20:04:00.000000000","2019-08-19T03:04:00.000000000",1022,0.01777735]
["2019-08-18T20:04:00.000000000","2019-08-19T03:04:00.000000000",1130,785635787.8647]
["2019-08-18T20:04:15.000000000","2019-08-19T03:04:15.000000000",1021,275.3755]
["2019-08-18T20:04:15.000000000","2019-08-19T03:04:15.000000000",1016,477300.0]
["2019-08-18T20:04:30.000000000","2019-08-19T03:04:30.000000000",1019,38100.1]
["2019-08-18T20:04:30.000000000","2019-08-19T03:04:30.000000000",1018,477804.19999999995]
["2019-08-18T20:04:45.000000000","2019-08-19T03:04:45.000000000",1017,476000.0]
["2019-08-18T20:04:45.000000000","2019-08-19T03:04:45.000000000",1020,2852823.0]
["2019-08-18T20:04:45.000000000","2019-08-19T03:04:45.000000000",1133,953.7437]
["2019-08-18T20:05:00.000000000","2019-08-19T03:05:00.000000000",1022,0.0]
["2019-08-18T20:05:00.000000000","2019-08-19T03:05:00.000000000",1130,785604121.5294]
["2019-08-18T20:05:15.000000000","2019-08-19T03:05:15.000000000",1021,275.4422]
["2019-08-18T20:05:15.000000000","2019-08-19T03:05:15.000000000",1016,477400.0]
["2019-08-18T20:05:30.000000000","2019-08-19T03:05:30.000000000",1019,38000.0]
["2019-08-18T20:05:30.000000000","2019-08-19T03:05:30.000000000",1018,476597.89999999997]
["2019-08-18T20:05:45.000000000","2019-08-19T03:05:45.000000000",1017,476000.0]
["2019-08-18T20:05:45.000000000","2019-08-19T03:05:45.000000000",1020,2852823.0]
["2019-08-18T20:05:45.000000000","2019-08-19T03:05:45.000000000",1133,952.1792]
["2019-08-18T20:06:00.000000000","2019-08-19T03:06:00.000000000",1022,0.01555518]
["2019-08-18T20:06:00.000000000","2019-08-19T03:06:00.000000000",1130,786173830.2825]
["2019-08-18T20:06:15.000000000","2019-08-19T03:06:15.000000000",1021,275.5887]
["2019-08-18T20:06:15.000000000","2019-08-19T03:06:15.000000000",1016,477600.0]
["2019-08-18T20:06:30.000000000","2019-08-19T03:06:30.000000000",1019,37900.149999999994]
["2019-08-18T20:06:30.000000000","2019-08-19T03:06:30.000000000",1018,476208.3]
["2019-08-18T20:06:45.000000000","2019-08-19T03:06:45.000000000",1017,476000.0]
["2019-08-18T20:06:45.000000000","2019-08-19T03:06:45.000000000",1020,2852823.0]
["2019-08-18T20:06:45.000000000","2019-08-19T03:06:45.000000000",1133,952.1583]
["2019-08-18T20:07:00.000000000","2019-08-19T03:07:00.000000000",1022,0.03333253]
["2019-08-18T20:07:00.000000000","2019-08-19T03:07:00.000000000",1130,786116773.8225]
["2019-08-18T20:07:15.000000000","2019-08-19T03:07:15.000000000",1021,275.6108]
["2019-08-18T20:07:15.000000000","2019-08-19T03:07:15.000000000",1016,477700.0]
["2019-08-18T20:07:30.000000000","2019-08-19T03:07:30.000000000",1019,37700.200000000004]
["2019-08-18T20:07:30.000000000","2019-08-19T03:07:30.000000000",1018,476377.1]
["2019-08-18T20:07:45.000000000","2019-08-19T03:07:45.000000000",1017,476000.0]
["2019-08-18T20:07:45.000000000","2019-08-19T03:07:45.000000000",1020,2852823.0]
["2019-08-18T20:07:45.000000000","2019-08-19T03:07:45.000000000",1133,952.5375]
["2019-08-18T20:08:00.000000000","2019-08-19T03:08:00.000000000",1022,0.01428537]
["2019-08-18T20:08:00.000000000","2019-08-19T03:08:00.000000000",1130,786496769.8461]
["2019-08-18T20:08:15.000000000","2019-08-19T03:08:15.000000000",1021,275.6908]
["2019-08-18T20:08:15.000000000","2019-08-19T03:08:15.000000000",1016,477800.0]
["2019-08-18T20:08:30.000000000","2019-08-19T03:08:30.000000000",1019,37646.810000000005]
["2019-08-18T20:08:30.000000000","2019-08-19T03:08:30.000000000",1018,476458.3]
["2019-08-18T20:08:45.000000000","2019-08-19T03:08:45.000000000",1017,476000.0]
["2019-08-18T20:08:45.000000000","2019-08-19T03:08:45.000000000",1020,2852823.0]
["2019-08-18T20:08:45.000000000","2019-08-19T03:08:45.000000000",1133,952.5]
["2019-08-18T20:09:00.000000000","2019-08-19T03:09:00.000000000",1022,0.03333253]
["2019-08-18T20:09:00.000000000","2019-08-19T03:09:00.000000000",1130,786116773.8225]
["2019-08-18T20:09:15.000000000","2019-08-19T03:09:15.000000000",1021,275.6108]
["2019-08-18T20:09:15.000000000","2019-08-19T03:09:15.000000000",1016,477900.0]
["2019-08-18T20:09:30.000000000","2019-08-19T03:09:30.000000000",1019,37546.71]
["2019-08-18T20:09:30.000000000","2019-08-19T03:09:30.000000000",1018,476708.3]
["2019-08-18T20:09:45.000000000","2019-08-19T03:09:45.000000000",1017,476000.0]
["2019-08-18T20:09:45.000000000","2019-08-19T03:09:45.000000000",1020,2852823.0]
["2019-08-18T20:09:45.000000000","2019-08-19T03:09:45.000000000",1133,952.7729]
["2019-08-18T20:10:00.000000000","2019-08-19T03:10:00.000000000",1022,0.0644429]
["2019-08-18T20:10:00.000000000","2019-08-19T03:10:00.000000000",1130,786839108.6061]
["2019-08-18T20:10:15.000000000","2019-08-19T03:10:15.000000000",1021,275.7862]
["2019-08-18T20:10:15.000000000","2019-08-19T03:10:15.000000000",1016,477800.0]
["2019-08-18T20:10:30.000000000","2019-08-19T03:10:30.000000000",1019,37500.0]
["2019-08-18T20:10:30.000000000","2019-08-19T03:10:30.000000000",1018,476637.5]
["2019-08-18T20:10:45.000000000","2019-08-19T03:10:45.000000000",1017,476000.0]
["2019-08-18T20:10:45.000000000","2019-08-19T03:10:45.000000000",1020,2852823.0]
["2019-08-18T20:10:45.000000000","2019-08-19T03:10:45.000000000",1133,952.55]
["2019-08-18T20:11:00.000000000","2019-08-19T03:11:00.000000000",1022,0.03333253]
["2019-08-18T20:11:00.000000000","2019-08-19T03:11:00.000000000",1130,786592054.1343]
["2019-08-18T20:11:15.000000000","2019-08-19T03:11:15.000000000",1021,275.6708]
["2019-08-18T20:11:15.000000000","2019-08-19T03:11:15.000000000",1016,477600.0]
["2019-08-18T20:11:30.000000000","2019-08-19T03:11:30.000000000",1019,37500.0]
["2019-08-18T20:11:30.000000000","2019-08-19T03:11:30.000000000",1018,476620.8]
["2019-08-18T20:11:45.000000000","2019-08-19T03:11:45.000000000",1017,476000.0]
["2019-08-18T20:11:45.000000000","2019-08-19T03:11:45.000000000",1020,2852823.0]
["2019-08-18T20:11:45.000000000","2019-08-19T03:11:45.000000000",1133,952.6646]
["2019-08-18T20:12:00.000000000","2019-08-19T03:12:00.000000000",1022,0.01555518]
["2019-08-18T20:12:00.000000000","2019-08-19T03:12:00.000000000",1130,786636272.8908]
["2019-08-18T20:12:15.000000000","2019-08-19T03:12:15.000000000",1021,275.2445]
["2019-08-18T20:12:15.000000000","2019-08-19T03:12:15.000000000",1016,475500.0]
["2019-08-18T20:12:30.000000000","2019-08-19T03:12:30.000000000",1019,37400.149999999994]
["2019-08-18T20:12:30.000000000","2019-08-19T03:12:30.000000000",1018,475395.8]
["2019-08-18T20:12:45.000000000","2019-08-19T03:12:45.000000000",1017,474000.0]
["2019-08-18T20:12:45.000000000","2019-08-19T03:12:45.000000000",1020,2852823.0]
["2019-08-18T20:12:45.000000000","2019-08-19T03:12:45.000000000",1133,949.8813]
["2019-08-18T20:13:00.000000000","2019-08-19T03:13:00.000000000",1022,0.04888771]
["2019-08-18T20:13:00.000000000","2019-08-19T03:13:00.000000000",1130,782228090.7912]
["2019-08-18T20:13:15.000000000","2019-08-19T03:13:15.000000000",1021,274.2255]
["2019-08-18T20:13:15.000000000","2019-08-19T03:13:15.000000000",1016,475000.0]
["2019-08-18T20:13:30.000000000","2019-08-19T03:13:30.000000000",1019,37300.049999999996]
["2019-08-18T20:13:30.000000000","2019-08-19T03:13:30.000000000",1018,474570.80000000005]
["2019-08-18T20:13:45.000000000","2019-08-19T03:13:45.000000000",1017,474000.0]
["2019-08-18T20:13:45.000000000","2019-08-19T03:13:45.000000000",1020,2852823.0]
["2019-08-18T20:13:45.000000000","2019-08-19T03:13:45.000000000",1133,948.1771]
["2019-08-18T20:14:00.000000000","2019-08-19T03:14:00.000000000",1022,0.03111036]
["2019-08-18T20:14:00.000000000","2019-08-19T03:14:00.000000000",1130,782405536.3818]
["2019-08-18T20:14:15.000000000","2019-08-19T03:14:15.000000000",1021,274.3321]
["2019-08-18T20:14:15.000000000","2019-08-19T03:14:15.000000000",1016,475400.0]
["2019-08-18T20:14:30.000000000","2019-08-19T03:14:30.000000000",1019,37200.200000000004]
["2019-08-18T20:14:30.000000000","2019-08-19T03:14:30.000000000",1018,475195.80000000005]
["2019-08-18T20:14:45.000000000","2019-08-19T03:14:45.000000000",1017,474000.0]
["2019-08-18T20:14:45.000000000","2019-08-19T03:14:45.000000000",1020,2852823.0]
["2019-08-18T20:14:45.000000000","2019-08-19T03:14:45.000000000",1133,948.6]
["2019-08-18T20:15:00.000000000","2019-08-19T03:15:00.000000000",1022,0.06666507]
["2019-08-18T20:15:00.000000000","2019-08-19T03:15:00.000000000",1130,782297984.9547]
["2019-08-18T20:15:15.000000000","2019-08-19T03:15:15.000000000",1021,274.3587]
["2019-08-18T20:15:15.000000000","2019-08-19T03:15:15.000000000",1016,475500.0]
["2019-08-18T20:15:30.000000000","2019-08-19T03:15:30.000000000",1019,37046.71]
["2019-08-18T20:15:30.000000000","2019-08-19T03:15:30.000000000",1018,474191.7]
["2019-08-18T20:15:45.000000000","2019-08-19T03:15:45.000000000",1017,474000.0]
["2019-08-18T20:15:45.000000000","2019-08-19T03:15:45.000000000",1020,2852823.0]
["2019-08-18T20:15:45.000000000","2019-08-19T03:15:45.000000000",1133,948.3417]
["2019-08-18T20:16:00.000000000","2019-08-19T03:16:00.000000000",1022,0.03333253]
["2019-08-18T20:16:00.000000000","2019-08-19T03:16:00.000000000",1130,782557877.13]
["2019-08-18T20:16:15.000000000","2019-08-19T03:16:15.000000000",1021,274.3788]
["2019-08-18T20:16:15.000000000","2019-08-19T03:16:15.000000000",1016,475200.0]
["2019-08-18T20:16:30.000000000","2019-08-19T03:16:30.000000000",1019,37000.0]
["2019-08-18T20:16:30.000000000","2019-08-19T03:16:30.000000000",1018,474531.3]
["2019-08-18T20:16:45.000000000","2019-08-19T03:16:45.000000000",1017,474000.0]
["2019-08-18T20:16:45.000000000","2019-08-19T03:16:45.000000000",1020,2852823.0]
["2019-08-18T20:16:45.000000000","2019-08-19T03:16:45.000000000",1133,948.2104]
["2019-08-18T20:17:00.000000000","2019-08-19T03:17:00.000000000",1022,0.03111036]
["2019-08-18T20:17:00.000000000","2019-08-19T03:17:00.000000000",1130,782760427.563]
["2019-08-18T20:17:15.000000000","2019-08-19T03:17:15.000000000",1021,274.3321]
["2019-08-18T20:17:15.000000000","2019-08-19T03:17:15.000000000",1016,475800.0]
["2019-08-18T20:17:30.000000000","2019-08-19T03:17:30.000000000",1019,36900.149999999994]
["2019-08-18T20:17:30.000000000","2019-08-19T03:17:30.000000000",1018,474247.9]
["2019-08-18T20:17:45.000000000","2019-08-19T03:17:45.000000000",1017,474000.0]
["2019-08-18T20:17:45.000000000","2019-08-19T03:17:45.000000000",1020,2852823.0]
["2019-08-18T20:17:45.000000000","2019-08-19T03:17:45.000000000",1133,948.4771]
["2019-08-18T20:18:00.000000000","2019-08-19T03:18:00.000000000",1022,0.0]
["2019-08-18T20:18:00.000000000","2019-08-19T03:18:00.000000000",1130,783406306.6902]
["2019-08-18T20:18:15.000000000","2019-08-19T03:18:15.000000000",1021,274.5919]
["2019-08-18T20:18:15.000000000","2019-08-19T03:18:15.000000000",1016,475900.0]
["2019-08-18T20:18:30.000000000","2019-08-19T03:18:30.000000000",1019,36900.149999999994]
["2019-08-18T20:18:30.000000000","2019-08-19T03:18:30.000000000",1018,474593.8]
["2019-08-18T20:18:45.000000000","2019-08-19T03:18:45.000000000",1017,474000.0]
["2019-08-18T20:18:45.000000000","2019-08-19T03:18:45.000000000",1020,2852823.0]
["2019-08-18T20:18:45.000000000","2019-08-19T03:18:45.000000000",1133,948.6625]
["2019-08-18T20:19:00.000000000","2019-08-19T03:19:00.000000000",1022,0.06888723]
["2019-08-18T20:19:00.000000000","2019-08-19T03:19:00.000000000",1130,783463363.1502]
["2019-08-18T20:19:15.000000000","2019-08-19T03:19:15.000000000",1021,274.7118]
["2019-08-18T20:19:15.000000000","2019-08-19T03:19:15.000000000",1016,475900.0]
["2019-08-18T20:19:30.000000000","2019-08-19T03:19:30.000000000",1019,36746.78999999999]
["2019-08-18T20:19:30.000000000","2019-08-19T03:19:30.000000000",1018,474725.0]
["2019-08-18T20:19:45.000000000","2019-08-19T03:19:45.000000000",1017,474000.0]
["2019-08-18T20:19:45.000000000","2019-08-19T03:19:45.000000000",1020,2852823.0]
["2019-08-18T20:19:45.000000000","2019-08-19T03:19:45.000000000",1133,948.7729]
["2019-08-18T20:20:00.000000000","2019-08-19T03:20:00.000000000",1022,0.04888771]
["2019-08-18T20:20:00.000000000","2019-08-19T03:20:00.000000000",1130,783437973.0255]
["2019-08-18T20:20:15.000000000","2019-08-19T03:20:15.000000000",1021,274.7406]
["2019-08-18T20:20:15.000000000","2019-08-19T03:20:15.000000000",1016,475900.0]
["2019-08-18T20:20:30.000000000","2019-08-19T03:20:30.000000000",1019,36746.78999999999]
["2019-08-18T20:20:30.000000000","2019-08-19T03:20:30.000000000",1018,474595.8]
["2019-08-18T20:20:45.000000000","2019-08-19T03:20:45.000000000",1017,474000.0]
["2019-08-18T20:20:45.000000000","2019-08-19T03:20:45.000000000",1020,2852823.0]
["2019-08-18T20:20:45.000000000","2019-08-19T03:20:45.000000000",1133,948.4479]
["2019-08-18T20:21:00.000000000","2019-08-19T03:21:00.000000000",1022,0.0]
["2019-08-18T20:21:00.000000000","2019-08-19T03:21:00.000000000",1130,783361802.6514]
["2019-08-18T20:21:15.000000000","2019-08-19T03:21:15.000000000",1021,274.6806]
["2019-08-18T20:21:15.000000000","2019-08-19T03:21:15.000000000",1016,475900.0]
["2019-08-18T20:21:30.000000000","2019-08-19T03:21:30.000000000",1019,36600.1]
["2019-08-18T20:21:30.000000000","2019-08-19T03:21:30.000000000",1018,474702.1]
["2019-08-18T20:21:45.000000000","2019-08-19T03:21:45.000000000",1017,474000.0]
["2019-08-18T20:21:45.000000000","2019-08-19T03:21:45.000000000",1020,2852823.0]
["2019-08-18T20:21:45.000000000","2019-08-19T03:21:45.000000000",1133,949.0729]
["2019-08-18T20:22:00.000000000","2019-08-19T03:22:00.000000000",1022,0.04666555]
["2019-08-18T20:22:00.000000000","2019-08-19T03:22:00.000000000",1130,783742083.9573]
["2019-08-18T20:22:15.000000000","2019-08-19T03:22:15.000000000",1021,274.8139]
["2019-08-18T20:22:15.000000000","2019-08-19T03:22:15.000000000",1016,475800.0]
["2019-08-18T20:22:30.000000000","2019-08-19T03:22:30.000000000",1019,36500.0]
["2019-08-18T20:22:30.000000000","2019-08-19T03:22:30.000000000",1018,474970.8]
["2019-08-18T20:22:45.000000000","2019-08-19T03:22:45.000000000",1017,474000.0]
["2019-08-18T20:22:45.000000000","2019-08-19T03:22:45.000000000",1020,2852823.0]
["2019-08-18T20:22:45.000000000","2019-08-19T03:22:45.000000000",1133,949.0521]
["2019-08-18T20:23:00.000000000","2019-08-19T03:23:00.000000000",1022,0.04666555]
["2019-08-18T20:23:00.000000000","2019-08-19T03:23:00.000000000",1130,783697579.9185]
["2019-08-18T20:23:15.000000000","2019-08-19T03:23:15.000000000",1021,274.6895]
["2019-08-18T20:23:15.000000000","2019-08-19T03:23:15.000000000",1016,476100.0]
["2019-08-18T20:23:30.000000000","2019-08-19T03:23:30.000000000",1019,36400.149999999994]
["2019-08-18T20:23:30.000000000","2019-08-19T03:23:30.000000000",1018,474929.19999999995]
["2019-08-18T20:23:45.000000000","2019-08-19T03:23:45.000000000",1017,474000.0]
["2019-08-18T20:23:45.000000000","2019-08-19T03:23:45.000000000",1020,2852823.0]
["2019-08-18T20:23:45.000000000","2019-08-19T03:23:45.000000000",1133,950.5313]
["2019-08-18T20:24:00.000000000","2019-08-19T03:24:00.000000000",1022,0.0355547]
["2019-08-18T20:24:00.000000000","2019-08-19T03:24:00.000000000",1130,784311792.7104]
["2019-08-18T20:24:15.000000000","2019-08-19T03:24:15.000000000",1021,274.8538]
["2019-08-18T20:24:15.000000000","2019-08-19T03:24:15.000000000",1016,476400.0]
["2019-08-18T20:24:30.000000000","2019-08-19T03:24:30.000000000",1019,36400.149999999994]
["2019-08-18T20:24:30.000000000","2019-08-19T03:24:30.000000000",1018,475791.7]
["2019-08-18T20:24:45.000000000","2019-08-19T03:24:45.000000000",1017,474000.0]
["2019-08-18T20:24:45.000000000","2019-08-19T03:24:45.000000000",1020,2852823.0]
["2019-08-18T20:24:45.000000000","2019-08-19T03:24:45.000000000",1133,949.3417]
["2019-08-18T20:25:00.000000000","2019-08-19T03:25:00.000000000",1022,0.01904716]
["2019-08-18T20:25:00.000000000","2019-08-19T03:25:00.000000000",1133,952.8772]
["2019-08-18T20:25:15.000000000","2019-08-19T03:25:15.000000000",1022,0.03333253]
["2019-08-18T20:25:15.000000000","2019-08-19T03:25:15.000000000",1130,784255021.5327]
["2019-08-18T20:25:30.000000000","2019-08-19T03:25:30.000000000",1021,274.8583]
["2019-08-18T20:25:30.000000000","2019-08-19T03:25:30.000000000",1016,476300.0]
["2019-08-18T20:25:45.000000000","2019-08-19T03:25:45.000000000",1019,36400.149999999994]
["2019-08-18T20:25:45.000000000","2019-08-19T03:25:45.000000000",1018,476731.3]
["2019-08-18T20:26:00.000000000","2019-08-19T03:26:00.000000000",1017,475733.3]
["2019-08-18T20:26:00.000000000","2019-08-19T03:26:00.000000000",1020,2852823.0]
["2019-08-18T20:26:00.000000000","2019-08-19T03:26:00.000000000",1133,953.1521]
["2019-08-18T20:26:15.000000000","2019-08-19T03:26:15.000000000",1022,0.04666555]
["2019-08-18T20:26:15.000000000","2019-08-19T03:26:15.000000000",1130,784273850.1645]
["2019-08-18T20:26:30.000000000","2019-08-19T03:26:30.000000000",1021,275.0114]
["2019-08-18T20:26:30.000000000","2019-08-19T03:26:30.000000000",1016,476700.0]
["2019-08-18T20:26:45.000000000","2019-08-19T03:26:45.000000000",1019,36300.049999999996]
["2019-08-18T20:26:45.000000000","2019-08-19T03:26:45.000000000",1018,477375.0]
["2019-08-18T20:27:00.000000000","2019-08-19T03:27:00.000000000",1017,476000.0]
["2019-08-18T20:27:00.000000000","2019-08-19T03:27:00.000000000",1020,2852823.0]
["2019-08-18T20:27:00.000000000","2019-08-19T03:27:00.000000000",1133,953.2833]
["2019-08-18T20:27:15.000000000","2019-08-19T03:27:15.000000000",1022,0.04888771]
["2019-08-18T20:27:15.000000000","2019-08-19T03:27:15.000000000",1130,784546294.761]
["2019-08-18T20:27:30.000000000","2019-08-19T03:27:30.000000000",1021,275.0802]
["2019-08-18T20:27:30.000000000","2019-08-19T03:27:30.000000000",1016,476600.0]
["2019-08-18T20:27:45.000000000","2019-08-19T03:27:45.000000000",1019,36200.200000000004]
["2019-08-18T20:27:45.000000000","2019-08-19T03:27:45.000000000",1018,477489.6]
["2019-08-18T20:28:00.000000000","2019-08-19T03:28:00.000000000",1017,476000.0]
["2019-08-18T20:28:00.000000000","2019-08-19T03:28:00.000000000",1020,2852823.0]
["2019-08-18T20:28:00.000000000","2019-08-19T03:28:00.000000000",1133,953.6458]
["2019-08-18T20:28:15.000000000","2019-08-19T03:28:15.000000000",1022,0.0]
["2019-08-18T20:28:15.000000000","2019-08-19T03:28:15.000000000",1130,785002461.1587]
["2019-08-18T20:28:30.000000000","2019-08-19T03:28:30.000000000",1021,275.2557]
["2019-08-18T20:28:30.000000000","2019-08-19T03:28:30.000000000",1016,476800.0]
["2019-08-18T20:28:45.000000000","2019-08-19T03:28:45.000000000",1019,36046.71]
["2019-08-18T20:28:45.000000000","2019-08-19T03:28:45.000000000",1018,477664.60000000003]
["2019-08-18T20:29:00.000000000","2019-08-19T03:29:00.000000000",1017,476000.0]
["2019-08-18T20:29:00.000000000","2019-08-19T03:29:00.000000000",1020,2852823.0]
["2019-08-18T20:29:00.000000000","2019-08-19T03:29:00.000000000",1133,953.725]
["2019-08-18T20:29:15.000000000","2019-08-19T03:29:15.000000000",1022,0.01777735]
["2019-08-18T20:29:15.000000000","2019-08-19T03:29:15.000000000",1130,785008452.087]
["2019-08-18T20:29:30.000000000","2019-08-19T03:29:30.000000000",1021,275.1446]
["2019-08-18T20:29:30.000000000","2019-08-19T03:29:30.000000000",1016,477000.0]
["2019-08-18T20:29:45.000000000","2019-08-19T03:29:45.000000000",1019,36000.0]
["2019-08-18T20:29:45.000000000","2019-08-19T03:29:45.000000000",1018,477579.2]
["2019-08-18T20:30:00.000000000","2019-08-19T03:30:00.000000000",1017,476000.0]
["2019-08-18T20:30:00.000000000","2019-08-19T03:30:00.000000000",1020,2852823.0]
["2019-08-18T20:30:00.000000000","2019-08-19T03:30:00.000000000",1133,953.7]
["2019-08-18T20:30:15.000000000","2019-08-19T03:30:15.000000000",1022,0.0]
["2019-08-18T20:30:15.000000000","2019-08-19T03:30:15.000000000",1130,785357067.0576]
["2019-08-18T20:30:30.000000000","2019-08-19T03:30:30.000000000",1021,275.1669]
["2019-08-18T20:30:30.000000000","2019-08-19T03:30:30.000000000",1016,476800.0]
["2019-08-18T20:30:45.000000000","2019-08-19T03:30:45.000000000",1019,35946.74]
["2019-08-18T20:30:45.000000000","2019-08-19T03:30:45.000000000",1018,477693.8]
["2019-08-18T20:31:00.000000000","2019-08-19T03:31:00.000000000",1017,476000.0]
["2019-08-18T20:31:00.000000000","2019-08-19T03:31:00.000000000",1020,2852823.0]
["2019-08-18T20:31:00.000000000","2019-08-19T03:31:00.000000000",1133,953.8792]
["2019-08-18T20:31:15.000000000","2019-08-19T03:31:15.000000000",1022,0.06666507]
["2019-08-18T20:31:15.000000000","2019-08-19T03:31:15.000000000",1130,785211287.8023]
["2019-08-18T20:31:30.000000000","2019-08-19T03:31:30.000000000",1021,275.2245]
["2019-08-18T20:31:30.000000000","2019-08-19T03:31:30.000000000",1016,476900.0]
["2019-08-18T20:31:45.000000000","2019-08-19T03:31:45.000000000",1019,35800.049999999996]
["2019-08-18T20:31:45.000000000","2019-08-19T03:31:45.000000000",1018,476489.6]
["2019-08-18T20:32:00.000000000","2019-08-19T03:32:00.000000000",1017,476000.0]
["2019-08-18T20:32:00.000000000","2019-08-19T03:32:00.000000000",1020,2852823.0]
["2019-08-18T20:32:00.000000000","2019-08-19T03:32:00.000000000",1133,952.0313]
["2019-08-18T20:32:15.000000000","2019-08-19T03:32:15.000000000",1022,0.0]
["2019-08-18T20:32:15.000000000","2019-08-19T03:32:15.000000000",1130,785167069.0458]
["2019-08-18T20:32:30.000000000","2019-08-19T03:32:30.000000000",1021,275.2778]
["2019-08-18T20:32:30.000000000","2019-08-19T03:32:30.000000000",1016,476800.0]
["2019-08-18T20:32:45.000000000","2019-08-19T03:32:45.000000000",1019,35800.049999999996]
["2019-08-18T20:32:45.000000000","2019-08-19T03:32:45.000000000",1018,476439.6]
["2019-08-18T20:33:00.000000000","2019-08-19T03:33:00.000000000",1017,476000.0]
["2019-08-18T20:33:00.000000000","2019-08-19T03:33:00.000000000",1020,2852823.0]
["2019-08-18T20:33:00.000000000","2019-08-19T03:33:00.000000000",1133,952.0771]
["2019-08-18T20:33:15.000000000","2019-08-19T03:33:15.000000000",1022,0.01777735]
["2019-08-18T20:33:15.000000000","2019-08-19T03:33:15.000000000",1130,785698835.253]
["2019-08-18T20:33:30.000000000","2019-08-19T03:33:30.000000000",1021,275.4044]
["2019-08-18T20:33:30.000000000","2019-08-19T03:33:30.000000000",1016,477200.0]
["2019-08-18T20:33:45.000000000","2019-08-19T03:33:45.000000000",1019,35700.200000000004]
["2019-08-18T20:33:45.000000000","2019-08-19T03:33:45.000000000",1018,476589.60000000003]
["2019-08-18T20:34:00.000000000","2019-08-19T03:34:00.000000000",1017,476000.0]
["2019-08-18T20:34:00.000000000","2019-08-19T03:34:00.000000000",1020,2852823.0]
["2019-08-18T20:34:00.000000000","2019-08-19T03:34:00.000000000",1133,953.4854]
["2019-08-18T20:34:15.000000000","2019-08-19T03:34:15.000000000",1022,0.04888771]
["2019-08-18T20:34:15.000000000","2019-08-19T03:34:15.000000000",1130,786306771.8343]
["2019-08-18T20:34:30.000000000","2019-08-19T03:34:30.000000000",1021,275.6241]
["2019-08-18T20:34:30.000000000","2019-08-19T03:34:30.000000000",1016,477300.0]
["2019-08-18T20:34:45.000000000","2019-08-19T03:34:45.000000000",1019,35600.1]
["2019-08-18T20:34:45.000000000","2019-08-19T03:34:45.000000000",1018,476016.7]
["2019-08-18T20:35:00.000000000","2019-08-19T03:35:00.000000000",1017,476000.0]
["2019-08-18T20:35:00.000000000","2019-08-19T03:35:00.000000000",1020,2852823.0]
["2019-08-18T20:35:00.000000000","2019-08-19T03:35:00.000000000",1133,952.0688]
["2019-08-18T20:35:15.000000000","2019-08-19T03:35:15.000000000",1022,0.04888771]
["2019-08-18T20:35:15.000000000","2019-08-19T03:35:15.000000000",1130,785825785.8765]
["2019-08-18T20:35:30.000000000","2019-08-19T03:35:30.000000000",1021,275.4243]
["2019-08-18T20:35:30.000000000","2019-08-19T03:35:30.000000000",1016,477300.0]
["2019-08-18T20:35:45.000000000","2019-08-19T03:35:45.000000000",1019,35446.74]
["2019-08-18T20:35:45.000000000","2019-08-19T03:35:45.000000000",1018,476372.9]
["2019-08-18T20:36:00.000000000","2019-08-19T03:36:00.000000000",1017,476000.0]
["2019-08-18T20:36:00.000000000","2019-08-19T03:36:00.000000000",1020,2852823.0]
["2019-08-18T20:36:00.000000000","2019-08-19T03:36:00.000000000",1133,952.3833]
["2019-08-18T20:36:15.000000000","2019-08-19T03:36:15.000000000",1022,0.06666507]
["2019-08-18T20:36:15.000000000","2019-08-19T03:36:15.000000000",1130,786154716.3684]
["2019-08-18T20:36:30.000000000","2019-08-19T03:36:30.000000000",1021,275.5242]
["2019-08-18T20:36:30.000000000","2019-08-19T03:36:30.000000000",1016,477600.0]
["2019-08-18T20:36:45.000000000","2019-08-19T03:36:45.000000000",1019,35400.149999999994]
["2019-08-18T20:36:45.000000000","2019-08-19T03:36:45.000000000",1018,476568.8]
["2019-08-18T20:37:00.000000000","2019-08-19T03:37:00.000000000",1017,476000.0]
["2019-08-18T20:37:00.000000000","2019-08-19T03:37:00.000000000",1020,2852823.0]
["2019-08-18T20:37:00.000000000","2019-08-19T03:37:00.000000000",1133,952.3875]
["2019-08-18T20:37:15.000000000","2019-08-19T03:37:15.000000000",1022,0.01555518]
["2019-08-18T20:37:15.000000000","2019-08-19T03:37:15.000000000",1130,786611168.0484]
["2019-08-18T20:37:30.000000000","2019-08-19T03:37:30.000000000",1021,275.7288]
["2019-08-18T20:37:30.000000000","2019-08-19T03:37:30.000000000",1016,477600.0]
["2019-08-18T20:37:45.000000000","2019-08-19T03:37:45.000000000",1019,35346.76]
["2019-08-18T20:37:45.000000000","2019-08-19T03:37:45.000000000",1018,476564.6]
["2019-08-18T20:38:00.000000000","2019-08-19T03:38:00.000000000",1017,476000.0]
["2019-08-18T20:38:00.000000000","2019-08-19T03:38:00.000000000",1020,2852823.0]
["2019-08-18T20:38:00.000000000","2019-08-19T03:38:00.000000000",1133,952.6563]
["2019-08-18T20:38:15.000000000","2019-08-19T03:38:15.000000000",1022,0.05110988]
["2019-08-18T20:38:15.000000000","2019-08-19T03:38:15.000000000",1130,786155001.6507]
["2019-08-18T20:38:30.000000000","2019-08-19T03:38:30.000000000",1021,275.6309]
["2019-08-18T20:38:30.000000000","2019-08-19T03:38:30.000000000",1016,477700.0]
["2019-08-18T20:38:45.000000000","2019-08-19T03:38:45.000000000",1019,35200.200000000004]
["2019-08-18T20:38:45.000000000","2019-08-19T03:38:45.000000000",1018,476668.8]
["2019-08-18T20:39:00.000000000","2019-08-19T03:39:00.000000000",1017,476000.0]
["2019-08-18T20:39:00.000000000","2019-08-19T03:39:00.000000000",1020,2852823.0]
["2019-08-18T20:39:00.000000000","2019-08-19T03:39:00.000000000",1133,952.9479]
["2019-08-18T20:39:15.000000000","2019-08-19T03:39:15.000000000",1022,0.01777735]
["2019-08-18T20:39:15.000000000","2019-08-19T03:39:15.000000000",1130,787162048.1697]
["2019-08-18T20:39:30.000000000","2019-08-19T03:39:30.000000000",1021,275.8883]
["2019-08-18T20:39:30.000000000","2019-08-19T03:39:30.000000000",1016,478200.0]
["2019-08-18T20:39:45.000000000","2019-08-19T03:39:45.000000000",1019,35146.810000000005]
["2019-08-18T20:39:45.000000000","2019-08-19T03:39:45.000000000",1018,476864.6]
["2019-08-18T20:40:00.000000000","2019-08-19T03:40:00.000000000",1017,476000.0]
["2019-08-18T20:40:00.000000000","2019-08-19T03:40:00.000000000",1020,2852823.0]
["2019-08-18T20:40:00.000000000","2019-08-19T03:40:00.000000000",1133,952.9292]
["2019-08-18T20:40:15.000000000","2019-08-19T03:40:15.000000000",1022,0.06666507]
["2019-08-18T20:40:15.000000000","2019-08-19T03:40:15.000000000",1130,787218819.3474]
["2019-08-18T20:40:30.000000000","2019-08-19T03:40:30.000000000",1021,276.0793]
["2019-08-18T20:40:30.000000000","2019-08-19T03:40:30.000000000",1016,478200.0]
["2019-08-18T20:40:45.000000000","2019-08-19T03:40:45.000000000",1019,35100.1]
["2019-08-18T20:40:45.000000000","2019-08-19T03:40:45.000000000",1018,477512.5]
["2019-08-18T20:41:00.000000000","2019-08-19T03:41:00.000000000",1017,476000.0]
["2019-08-18T20:41:00.000000000","2019-08-19T03:41:00.000000000",1020,2852823.0]
["2019-08-18T20:41:00.000000000","2019-08-19T03:41:00.000000000",1133,952.8458]
["2019-08-18T20:41:15.000000000","2019-08-19T03:41:15.000000000",1022,0.01555518]
["2019-08-18T20:41:15.000000000","2019-08-19T03:41:15.000000000",1130,787250770.965]
["2019-08-18T20:41:30.000000000","2019-08-19T03:41:30.000000000",1021,275.8529]
["2019-08-18T20:41:30.000000000","2019-08-19T03:41:30.000000000",1016,478200.0]
["2019-08-18T20:41:45.000000000","2019-08-19T03:41:45.000000000",1019,35000.0]
["2019-08-18T20:41:45.000000000","2019-08-19T03:41:45.000000000",1018,477741.69999999995]
["2019-08-18T20:42:00.000000000","2019-08-19T03:42:00.000000000",1017,476000.0]
["2019-08-18T20:42:00.000000000","2019-08-19T03:42:00.000000000",1020,2852823.0]
["2019-08-18T20:42:00.000000000","2019-08-19T03:42:00.000000000",1133,954.625]
["2019-08-18T20:42:15.000000000","2019-08-19T03:42:15.000000000",1022,0.06666507]
["2019-08-18T20:42:15.000000000","2019-08-19T03:42:15.000000000",1130,787548320.4039]
["2019-08-18T20:42:30.000000000","2019-08-19T03:42:30.000000000",1021,276.0903]
["2019-08-18T20:42:30.000000000","2019-08-19T03:42:30.000000000",1016,478200.0]
["2019-08-18T20:42:45.000000000","2019-08-19T03:42:45.000000000",1019,34846.76]
["2019-08-18T20:42:45.000000000","2019-08-19T03:42:45.000000000",1018,479202.1]
["2019-08-18T20:43:00.000000000","2019-08-19T03:43:00.000000000",1017,477733.3]
["2019-08-18T20:43:00.000000000","2019-08-19T03:43:00.000000000",1020,2852823.0]
["2019-08-18T20:43:00.000000000","2019-08-19T03:43:00.000000000",1133,957.0208]
["2019-08-18T20:43:15.000000000","2019-08-19T03:43:15.000000000",1022,0.04888771]
["2019-08-18T20:43:15.000000000","2019-08-19T03:43:15.000000000",1130,787776260.9616]
["2019-08-18T20:43:30.000000000","2019-08-19T03:43:30.000000000",1021,276.1236]
["2019-08-18T20:43:30.000000000","2019-08-19T03:43:30.000000000",1016,478400.0]
["2019-08-18T20:43:45.000000000","2019-08-19T03:43:45.000000000",1019,34800.049999999996]
["2019-08-18T20:43:45.000000000","2019-08-19T03:43:45.000000000",1018,479235.4]
["2019-08-18T20:44:00.000000000","2019-08-19T03:44:00.000000000",1017,478000.0]
["2019-08-18T20:44:00.000000000","2019-08-19T03:44:00.000000000",1020,2852823.0]
["2019-08-18T20:44:15.000000000","2019-08-19T03:44:15.000000000",1017,476266.7]
["2019-08-18T20:44:15.000000000","2019-08-19T03:44:15.000000000",1020,2852823.0]
["2019-08-18T20:44:15.000000000","2019-08-19T03:44:15.000000000",1133,953.8584]
["2019-08-18T20:44:30.000000000","2019-08-19T03:44:30.000000000",1022,0.05110988]
["2019-08-18T20:44:30.000000000","2019-08-19T03:44:30.000000000",1130,787738318.4157]
["2019-08-18T20:44:45.000000000","2019-08-19T03:44:45.000000000",1021,276.1924]
["2019-08-18T20:44:45.000000000","2019-08-19T03:44:45.000000000",1016,478300.0]
["2019-08-18T20:45:00.000000000","2019-08-19T03:45:00.000000000",1019,34700.200000000004]
["2019-08-18T20:45:00.000000000","2019-08-19T03:45:00.000000000",1018,479325.0]
["2019-08-18T20:45:15.000000000","2019-08-19T03:45:15.000000000",1017,478000.0]
["2019-08-18T20:45:15.000000000","2019-08-19T03:45:15.000000000",1020,2852823.0]
["2019-08-18T20:45:15.000000000","2019-08-19T03:45:15.000000000",1133,957.2604]
["2019-08-18T20:45:30.000000000","2019-08-19T03:45:30.000000000",1022,0.05110988]
["2019-08-18T20:45:30.000000000","2019-08-19T03:45:30.000000000",1130,787712928.291]
["2019-08-18T20:45:45.000000000","2019-08-19T03:45:45.000000000",1021,276.0415]
["2019-08-18T20:45:45.000000000","2019-08-19T03:45:45.000000000",1016,478300.0]
["2019-08-18T20:46:00.000000000","2019-08-19T03:46:00.000000000",1019,34600.1]
["2019-08-18T20:46:00.000000000","2019-08-19T03:46:00.000000000",1018,478750.0]
["2019-08-18T20:46:15.000000000","2019-08-19T03:46:15.000000000",1017,478000.0]
["2019-08-18T20:46:15.000000000","2019-08-19T03:46:15.000000000",1020,2852823.0]
["2019-08-18T20:46:15.000000000","2019-08-19T03:46:15.000000000",1133,957.3292]
["2019-08-18T20:46:30.000000000","2019-08-19T03:46:30.000000000",1022,0.03809432]
["2019-08-18T20:46:30.000000000","2019-08-19T03:46:30.000000000",1130,787935448.485]
["2019-08-18T20:46:45.000000000","2019-08-19T03:46:45.000000000",1021,276.1591]
["2019-08-18T20:46:45.000000000","2019-08-19T03:46:45.000000000",1016,478600.0]
["2019-08-18T20:47:00.000000000","2019-08-19T03:47:00.000000000",1019,34500.0]
["2019-08-18T20:47:00.000000000","2019-08-19T03:47:00.000000000",1018,479416.7]
["2019-08-18T20:47:15.000000000","2019-08-19T03:47:15.000000000",1017,478000.0]
["2019-08-18T20:47:15.000000000","2019-08-19T03:47:15.000000000",1020,2852823.0]
["2019-08-18T20:47:15.000000000","2019-08-19T03:47:15.000000000",1133,957.4667]
["2019-08-18T20:47:30.000000000","2019-08-19T03:47:30.000000000",1022,0.03111036]
["2019-08-18T20:47:30.000000000","2019-08-19T03:47:30.000000000",1130,787788813.3828]
["2019-08-18T20:47:45.000000000","2019-08-19T03:47:45.000000000",1021,276.1548]
["2019-08-18T20:47:45.000000000","2019-08-19T03:47:45.000000000",1016,478500.0]
["2019-08-18T20:48:00.000000000","2019-08-19T03:48:00.000000000",1019,34400.149999999994]
["2019-08-18T20:48:00.000000000","2019-08-19T03:48:00.000000000",1018,479665.2]
["2019-08-18T20:48:15.000000000","2019-08-19T03:48:15.000000000",1017,478000.0]
["2019-08-18T20:48:15.000000000","2019-08-19T03:48:15.000000000",1020,2852823.0]
["2019-08-18T20:48:30.000000000","2019-08-19T03:48:30.000000000",1017,478000.0]
["2019-08-18T20:48:30.000000000","2019-08-19T03:48:30.000000000",1020,2852823.0]
["2019-08-18T20:48:30.000000000","2019-08-19T03:48:30.000000000",1133,957.7062]
["2019-08-18T20:48:45.000000000","2019-08-19T03:48:45.000000000",1022,0.0644429]
["2019-08-18T20:48:45.000000000","2019-08-19T03:48:45.000000000",1130,788358807.4182]
["2019-08-18T20:49:00.000000000","2019-08-19T03:49:00.000000000",1021,276.2835]
["2019-08-18T20:49:00.000000000","2019-08-19T03:49:00.000000000",1016,478700.0]
["2019-08-18T20:49:15.000000000","2019-08-19T03:49:15.000000000",1019,34346.76]
["2019-08-18T20:49:15.000000000","2019-08-19T03:49:15.000000000",1018,479787.5]
["2019-08-18T20:49:30.000000000","2019-08-19T03:49:30.000000000",1017,478000.0]
["2019-08-18T20:49:30.000000000","2019-08-19T03:49:30.000000000",1020,2852823.0]
["2019-08-18T20:49:30.000000000","2019-08-19T03:49:30.000000000",1133,957.8583]
["2019-08-18T20:49:45.000000000","2019-08-19T03:49:45.000000000",1022,0.03111036]
["2019-08-18T20:49:45.000000000","2019-08-19T03:49:45.000000000",1130,788631252.0147]
["2019-08-18T20:50:00.000000000","2019-08-19T03:50:00.000000000",1021,276.4589]
["2019-08-18T20:50:00.000000000","2019-08-19T03:50:00.000000000",1016,479100.0]
["2019-08-18T20:50:15.000000000","2019-08-19T03:50:15.000000000",1019,34253.450000000004]
["2019-08-18T20:50:15.000000000","2019-08-19T03:50:15.000000000",1018,478247.9]
["2019-08-18T20:50:30.000000000","2019-08-19T03:50:30.000000000",1017,478000.0]
["2019-08-18T20:50:30.000000000","2019-08-19T03:50:30.000000000",1020,2852823.0]
["2019-08-18T20:50:30.000000000","2019-08-19T03:50:30.000000000",1133,956.2813]
["2019-08-18T20:50:45.000000000","2019-08-19T03:50:45.000000000",1022,0.06666507]
["2019-08-18T20:50:45.000000000","2019-08-19T03:50:45.000000000",1130,789239188.596]
["2019-08-18T20:51:00.000000000","2019-08-19T03:51:00.000000000",1021,276.6254]
["2019-08-18T20:51:00.000000000","2019-08-19T03:51:00.000000000",1016,479200.0]
["2019-08-18T20:51:15.000000000","2019-08-19T03:51:15.000000000",1019,34200.200000000004]
["2019-08-18T20:51:15.000000000","2019-08-19T03:51:15.000000000",1018,478402.10000000003]
["2019-08-18T20:51:30.000000000","2019-08-19T03:51:30.000000000",1017,478000.0]
["2019-08-18T20:51:30.000000000","2019-08-19T03:51:30.000000000",1020,2852823.0]
["2019-08-18T20:51:30.000000000","2019-08-19T03:51:30.000000000",1133,956.3542]
["2019-08-18T20:51:45.000000000","2019-08-19T03:51:45.000000000",1022,0.01555518]
["2019-08-18T20:51:45.000000000","2019-08-19T03:51:45.000000000",1130,789258302.5101]
["2019-08-18T20:52:00.000000000","2019-08-19T03:52:00.000000000",1021,276.7253]
["2019-08-18T20:52:00.000000000","2019-08-19T03:52:00.000000000",1016,479500.0]
["2019-08-18T20:52:15.000000000","2019-08-19T03:52:15.000000000",1019,34100.1]
["2019-08-18T20:52:15.000000000","2019-08-19T03:52:15.000000000",1018,478358.3]
["2019-08-18T20:52:30.000000000","2019-08-19T03:52:30.000000000",1017,478000.0]
["2019-08-18T20:52:30.000000000","2019-08-19T03:52:30.000000000",1020,2852823.0]
["2019-08-18T20:52:30.000000000","2019-08-19T03:52:30.000000000",1133,956.4667]
["2019-08-18T20:52:45.000000000","2019-08-19T03:52:45.000000000",1022,0.01777735]
["2019-08-18T20:52:45.000000000","2019-08-19T03:52:45.000000000",1130,789397520.2725]
["2019-08-18T20:53:00.000000000","2019-08-19T03:53:00.000000000",1021,276.7586]
["2019-08-18T20:53:00.000000000","2019-08-19T03:53:00.000000000",1016,479300.0]
["2019-08-18T20:53:15.000000000","2019-08-19T03:53:15.000000000",1019,34046.71]
["2019-08-18T20:53:15.000000000","2019-08-19T03:53:15.000000000",1018,478520.8]
["2019-08-18T20:53:30.000000000","2019-08-19T03:53:30.000000000",1017,478000.0]
["2019-08-18T20:53:30.000000000","2019-08-19T03:53:30.000000000",1020,2852823.0]
["2019-08-18T20:53:30.000000000","2019-08-19T03:53:30.000000000",1133,956.4708]
["2019-08-18T20:53:45.000000000","2019-08-19T03:53:45.000000000",1022,0.03333253]
["2019-08-18T20:53:45.000000000","2019-08-19T03:53:45.000000000",1130,789581242.0737]
["2019-08-18T20:54:00.000000000","2019-08-19T03:54:00.000000000",1021,276.6853]
["2019-08-18T20:54:00.000000000","2019-08-19T03:54:00.000000000",1016,479200.0]
["2019-08-18T20:54:15.000000000","2019-08-19T03:54:15.000000000",1019,34000.0]
["2019-08-18T20:54:15.000000000","2019-08-19T03:54:15.000000000",1018,478268.7]
["2019-08-18T20:54:30.000000000","2019-08-19T03:54:30.000000000",1017,478000.0]
["2019-08-18T20:54:30.000000000","2019-08-19T03:54:30.000000000",1020,2852823.0]
["2019-08-18T20:54:30.000000000","2019-08-19T03:54:30.000000000",1133,956.4708]
["2019-08-18T20:54:45.000000000","2019-08-19T03:54:45.000000000",1022,0.06666507]
["2019-08-18T20:54:45.000000000","2019-08-19T03:54:45.000000000",1130,789404081.7654]
["2019-08-18T20:55:00.000000000","2019-08-19T03:55:00.000000000",1021,276.7386]
["2019-08-18T20:55:00.000000000","2019-08-19T03:55:00.000000000",1016,479600.0]
["2019-08-18T20:55:15.000000000","2019-08-19T03:55:15.000000000",1019,33800.049999999996]
["2019-08-18T20:55:15.000000000","2019-08-19T03:55:15.000000000",1018,478412.5]
["2019-08-18T20:55:30.000000000","2019-08-19T03:55:30.000000000",1017,478000.0]
["2019-08-18T20:55:30.000000000","2019-08-19T03:55:30.000000000",1020,2852823.0]
["2019-08-18T20:55:30.000000000","2019-08-19T03:55:30.000000000",1133,956.4375]
["2019-08-18T20:55:45.000000000","2019-08-19T03:55:45.000000000",1022,0.06666507]
["2019-08-18T20:55:45.000000000","2019-08-19T03:55:45.000000000",1130,789442024.3113]
["2019-08-18T20:56:00.000000000","2019-08-19T03:56:00.000000000",1021,276.7941]
["2019-08-18T20:56:00.000000000","2019-08-19T03:56:00.000000000",1016,479600.0]
["2019-08-18T20:56:15.000000000","2019-08-19T03:56:15.000000000",1019,33800.049999999996]
["2019-08-18T20:56:15.000000000","2019-08-19T03:56:15.000000000",1018,478270.8]
["2019-08-18T20:56:30.000000000","2019-08-19T03:56:30.000000000",1017,478000.0]
["2019-08-18T20:56:30.000000000","2019-08-19T03:56:30.000000000",1020,2852823.0]
["2019-08-18T20:56:30.000000000","2019-08-19T03:56:30.000000000",1133,956.3937]
["2019-08-18T20:56:45.000000000","2019-08-19T03:56:45.000000000",1022,0.03333253]
["2019-08-18T20:56:45.000000000","2019-08-19T03:56:45.000000000",1130,789454576.7325]
["2019-08-18T20:57:00.000000000","2019-08-19T03:57:00.000000000",1021,276.7186]
["2019-08-18T20:57:00.000000000","2019-08-19T03:57:00.000000000",1016,479200.0]
["2019-08-18T20:57:15.000000000","2019-08-19T03:57:15.000000000",1019,33700.200000000004]
["2019-08-18T20:57:15.000000000","2019-08-19T03:57:15.000000000",1018,478625.0]
["2019-08-18T20:57:30.000000000","2019-08-19T03:57:30.000000000",1017,478000.0]
["2019-08-18T20:57:30.000000000","2019-08-19T03:57:30.000000000",1020,2852823.0]
["2019-08-18T20:57:30.000000000","2019-08-19T03:57:30.000000000",1133,956.475]
["2019-08-18T20:57:45.000000000","2019-08-19T03:57:45.000000000",1022,0.0999976]
["2019-08-18T20:57:45.000000000","2019-08-19T03:57:45.000000000",1130,789822020.3349]
["2019-08-18T20:58:00.000000000","2019-08-19T03:58:00.000000000",1021,276.874]
["2019-08-18T20:58:00.000000000","2019-08-19T03:58:00.000000000",1016,480000.0]
["2019-08-18T20:58:15.000000000","2019-08-19T03:58:15.000000000",1019,33600.1]
["2019-08-18T20:58:15.000000000","2019-08-19T03:58:15.000000000",1018,479558.3]
["2019-08-18T20:58:30.000000000","2019-08-19T03:58:30.000000000",1017,478000.0]
["2019-08-18T20:58:30.000000000","2019-08-19T03:58:30.000000000",1020,2852823.0]
["2019-08-18T20:58:30.000000000","2019-08-19T03:58:30.000000000",1133,956.7521]
["2019-08-18T20:58:45.000000000","2019-08-19T03:58:45.000000000",1022,0.05333205]
["2019-08-18T20:58:45.000000000","2019-08-19T03:58:45.000000000",1130,789030076.6701]
["2019-08-18T20:59:00.000000000","2019-08-19T03:59:00.000000000",1021,276.7135]
["2019-08-18T20:59:00.000000000","2019-08-19T03:59:00.000000000",1130,789414637.2105]
["2019-08-18T20:59:15.000000000","2019-08-19T03:59:15.000000000",1021,276.8452]
["2019-08-18T20:59:15.000000000","2019-08-19T03:59:15.000000000",1016,479900.0]
["2019-08-18T20:59:30.000000000","2019-08-19T03:59:30.000000000",1019,33600.1]
["2019-08-18T20:59:30.000000000","2019-08-19T03:59:30.000000000",1018,478883.30000000005]
["2019-08-18T20:59:45.000000000","2019-08-19T03:59:45.000000000",1017,479733.3]
["2019-08-18T20:59:45.000000000","2019-08-19T03:59:45.000000000",1020,2852823.0]
["2019-08-18T20:59:45.000000000","2019-08-19T03:59:45.000000000",1133,958.9291]
["2019-08-18T21:00:00.000000000","2019-08-19T04:00:00.000000000",1022,0.06666507]
["2019-08-18T21:00:00.000000000","2019-08-19T04:00:00.000000000",1130,790961723.1234]
["2019-08-18T21:00:15.000000000","2019-08-19T04:00:15.000000000",1021,277.167]
["2019-08-18T21:00:15.000000000","2019-08-19T04:00:15.000000000",1016,480000.0]
["2019-08-18T21:00:30.000000000","2019-08-19T04:00:30.000000000",1019,33500.0]
["2019-08-18T21:00:30.000000000","2019-08-19T04:00:30.000000000",1018,478710.39999999997]
["2019-08-18T21:00:45.000000000","2019-08-19T04:00:45.000000000",1017,480000.0]
["2019-08-18T21:00:45.000000000","2019-08-19T04:00:45.000000000",1020,2852823.0]
["2019-08-18T21:00:45.000000000","2019-08-19T04:00:45.000000000",1133,960.3917]
["2019-08-18T21:01:00.000000000","2019-08-19T04:01:00.000000000",1022,0.03333253]
["2019-08-18T21:01:00.000000000","2019-08-19T04:01:00.000000000",1130,790778286.6045]
["2019-08-18T21:01:15.000000000","2019-08-19T04:01:15.000000000",1021,277.2758]
["2019-08-18T21:01:15.000000000","2019-08-19T04:01:15.000000000",1016,480700.0]
["2019-08-18T21:01:30.000000000","2019-08-19T04:01:30.000000000",1019,33400.149999999994]
["2019-08-18T21:01:30.000000000","2019-08-19T04:01:30.000000000",1018,481291.7]
["2019-08-18T21:01:45.000000000","2019-08-19T04:01:45.000000000",1017,480000.0]
["2019-08-18T21:01:45.000000000","2019-08-19T04:01:45.000000000",1020,2852823.0]
["2019-08-18T21:01:45.000000000","2019-08-19T04:01:45.000000000",1133,961.3646]
["2019-08-18T21:02:00.000000000","2019-08-19T04:02:00.000000000",1022,0.06666507]
["2019-08-18T21:02:00.000000000","2019-08-19T04:02:00.000000000",1130,791247005.4234]
["2019-08-18T21:02:15.000000000","2019-08-19T04:02:15.000000000",1021,277.3735]
["2019-08-18T21:02:15.000000000","2019-08-19T04:02:15.000000000",1016,481000.0]
["2019-08-18T21:02:30.000000000","2019-08-19T04:02:30.000000000",1019,33300.049999999996]
["2019-08-18T21:02:30.000000000","2019-08-19T04:02:30.000000000",1018,479910.39999999997]
["2019-08-18T21:02:45.000000000","2019-08-19T04:02:45.000000000",1017,478000.0]
["2019-08-18T21:02:45.000000000","2019-08-19T04:02:45.000000000",1020,2852823.0]
["2019-08-18T21:02:45.000000000","2019-08-19T04:02:45.000000000",1133,957.2521]
["2019-08-18T21:03:00.000000000","2019-08-19T04:03:00.000000000",1022,0.01777735]
["2019-08-18T21:03:00.000000000","2019-08-19T04:03:00.000000000",1130,788105762.0181]
["2019-08-18T21:03:15.000000000","2019-08-19T04:03:15.000000000",1021,276.2058]
["2019-08-18T21:03:15.000000000","2019-08-19T04:03:15.000000000",1016,478900.0]
["2019-08-18T21:03:30.000000000","2019-08-19T04:03:30.000000000",1019,33200.200000000004]
["2019-08-18T21:03:30.000000000","2019-08-19T04:03:30.000000000",1018,479629.2]
["2019-08-18T21:03:45.000000000","2019-08-19T04:03:45.000000000",1017,478000.0]
["2019-08-18T21:03:45.000000000","2019-08-19T04:03:45.000000000",1020,2852823.0]
["2019-08-18T21:03:45.000000000","2019-08-19T04:03:45.000000000",1133,957.5042]
["2019-08-18T21:04:00.000000000","2019-08-19T04:04:00.000000000",1022,0.0355547]
["2019-08-18T21:04:00.000000000","2019-08-19T04:04:00.000000000",1130,788327141.0829]
["2019-08-18T21:04:15.000000000","2019-08-19T04:04:15.000000000",1021,276.2235]
["2019-08-18T21:04:15.000000000","2019-08-19T04:04:15.000000000",1016,479100.0]
["2019-08-18T21:04:30.000000000","2019-08-19T04:04:30.000000000",1019,33200.200000000004]
["2019-08-18T21:04:30.000000000","2019-08-19T04:04:30.000000000",1018,479739.6]
["2019-08-18T21:04:45.000000000","2019-08-19T04:04:45.000000000",1017,478000.0]
["2019-08-18T21:04:45.000000000","2019-08-19T04:04:45.000000000",1020,2852823.0]
["2019-08-18T21:04:45.000000000","2019-08-19T04:04:45.000000000",1133,957.6563]
["2019-08-18T21:05:00.000000000","2019-08-19T04:05:00.000000000",1022,0.04888771]
["2019-08-18T21:05:00.000000000","2019-08-19T04:05:00.000000000",1130,788574480.837]
["2019-08-18T21:05:15.000000000","2019-08-19T04:05:15.000000000",1021,276.4329]
["2019-08-18T21:05:15.000000000","2019-08-19T04:05:15.000000000",1130,788614135.0767]
["2019-08-18T21:05:30.000000000","2019-08-19T04:05:30.000000000",1021,276.4367]
["2019-08-18T21:05:30.000000000","2019-08-19T04:05:30.000000000",1016,479200.0]
["2019-08-18T21:05:45.000000000","2019-08-19T04:05:45.000000000",1019,33100.1]
["2019-08-18T21:05:45.000000000","2019-08-19T04:05:45.000000000",1018,479789.60000000003]
["2019-08-18T21:06:00.000000000","2019-08-19T04:06:00.000000000",1017,478000.0]
["2019-08-18T21:06:00.000000000","2019-08-19T04:06:00.000000000",1020,2852823.0]
["2019-08-18T21:06:00.000000000","2019-08-19T04:06:00.000000000",1133,957.85]
["2019-08-18T21:06:15.000000000","2019-08-19T04:06:15.000000000",1022,0.0999976]
["2019-08-18T21:06:15.000000000","2019-08-19T04:06:15.000000000",1130,788776745.9877]
["2019-08-18T21:06:30.000000000","2019-08-19T04:06:30.000000000",1021,276.4722]
["2019-08-18T21:06:30.000000000","2019-08-19T04:06:30.000000000",1016,479300.0]
["2019-08-18T21:06:45.000000000","2019-08-19T04:06:45.000000000",1019,33046.71]
["2019-08-18T21:06:45.000000000","2019-08-19T04:06:45.000000000",1018,478147.89999999997]
["2019-08-18T21:07:00.000000000","2019-08-19T04:07:00.000000000",1017,478000.0]
["2019-08-18T21:07:00.000000000","2019-08-19T04:07:00.000000000",1020,2852823.0]
["2019-08-18T21:07:00.000000000","2019-08-19T04:07:00.000000000",1133,956.1333]
["2019-08-18T21:07:15.000000000","2019-08-19T04:07:15.000000000",1022,0.05333205]
["2019-08-18T21:07:15.000000000","2019-08-19T04:07:15.000000000",1130,789245464.8066]
["2019-08-18T21:07:30.000000000","2019-08-19T04:07:30.000000000",1021,276.5877]
["2019-08-18T21:07:30.000000000","2019-08-19T04:07:30.000000000",1016,479300.0]
["2019-08-18T21:07:45.000000000","2019-08-19T04:07:45.000000000",1019,33000.0]
["2019-08-18T21:07:45.000000000","2019-08-19T04:07:45.000000000",1018,479837.5]
["2019-08-18T21:08:00.000000000","2019-08-19T04:08:00.000000000",1017,478000.0]
["2019-08-18T21:08:00.000000000","2019-08-19T04:08:00.000000000",1020,2852823.0]
["2019-08-18T21:08:00.000000000","2019-08-19T04:08:00.000000000",1133,957.9271]
["2019-08-18T21:08:15.000000000","2019-08-19T04:08:15.000000000",1022,0.04888771]
["2019-08-18T21:08:15.000000000","2019-08-19T04:08:15.000000000",1130,788403311.457]
["2019-08-18T21:08:30.000000000","2019-08-19T04:08:30.000000000",1021,276.1569]
["2019-08-18T21:08:30.000000000","2019-08-19T04:08:30.000000000",1016,477700.0]
["2019-08-18T21:08:45.000000000","2019-08-19T04:08:45.000000000",1019,32900.149999999994]
["2019-08-18T21:08:45.000000000","2019-08-19T04:08:45.000000000",1018,476135.4]
["2019-08-18T21:09:00.000000000","2019-08-19T04:09:00.000000000",1017,476000.0]
["2019-08-18T21:09:00.000000000","2019-08-19T04:09:00.000000000",1020,2852823.0]
["2019-08-18T21:09:00.000000000","2019-08-19T04:09:00.000000000",1133,952.025]
["2019-08-18T21:09:15.000000000","2019-08-19T04:09:15.000000000",1022,0.01555518]
["2019-08-18T21:09:15.000000000","2019-08-19T04:09:15.000000000",1130,785977556.0601]
["2019-08-18T21:09:30.000000000","2019-08-19T04:09:30.000000000",1021,274.7961]
["2019-08-18T21:09:30.000000000","2019-08-19T04:09:30.000000000",1016,474800.0]
["2019-08-18T21:09:45.000000000","2019-08-19T04:09:45.000000000",1019,32900.149999999994]
["2019-08-18T21:09:45.000000000","2019-08-19T04:09:45.000000000",1018,475408.3]
["2019-08-18T21:10:00.000000000","2019-08-19T04:10:00.000000000",1017,474000.0]
["2019-08-18T21:10:00.000000000","2019-08-19T04:10:00.000000000",1020,2852823.0]
["2019-08-18T21:10:00.000000000","2019-08-19T04:10:00.000000000",1133,949.5583]
["2019-08-18T21:10:15.000000000","2019-08-19T04:10:15.000000000",1022,0.06666507]
["2019-08-18T21:10:15.000000000","2019-08-19T04:10:15.000000000",1130,781493774.151]
["2019-08-18T21:10:30.000000000","2019-08-19T04:10:30.000000000",1021,273.8593]
["2019-08-18T21:10:30.000000000","2019-08-19T04:10:30.000000000",1016,474700.0]
["2019-08-18T21:10:45.000000000","2019-08-19T04:10:45.000000000",1019,32800.049999999996]
["2019-08-18T21:10:45.000000000","2019-08-19T04:10:45.000000000",1018,475670.8]
["2019-08-18T21:11:00.000000000","2019-08-19T04:11:00.000000000",1017,474000.0]
["2019-08-18T21:11:00.000000000","2019-08-19T04:11:00.000000000",1020,2852823.0]
["2019-08-18T21:11:00.000000000","2019-08-19T04:11:00.000000000",1133,949.7792]
["2019-08-18T21:11:15.000000000","2019-08-19T04:11:15.000000000",1022,0.05333205]
["2019-08-18T21:11:15.000000000","2019-08-19T04:11:15.000000000",1130,781854656.2605]
["2019-08-18T21:11:30.000000000","2019-08-19T04:11:30.000000000",1021,274.0901]
["2019-08-18T21:11:30.000000000","2019-08-19T04:11:30.000000000",1016,474800.0]
["2019-08-18T21:11:45.000000000","2019-08-19T04:11:45.000000000",1019,32646.81]
["2019-08-18T21:11:45.000000000","2019-08-19T04:11:45.000000000",1018,475906.3]
["2019-08-18T21:12:00.000000000","2019-08-19T04:12:00.000000000",1017,474000.0]
["2019-08-18T21:12:00.000000000","2019-08-19T04:12:00.000000000",1020,2852823.0]
["2019-08-18T21:12:00.000000000","2019-08-19T04:12:00.000000000",1133,948.5083]
["2019-08-18T21:12:15.000000000","2019-08-19T04:12:15.000000000",1022,0.0]
["2019-08-18T21:12:15.000000000","2019-08-19T04:12:15.000000000",1130,782095149.2394]
["2019-08-18T21:12:30.000000000","2019-08-19T04:12:30.000000000",1021,274.19]
["2019-08-18T21:12:30.000000000","2019-08-19T04:12:30.000000000",1016,474900.0]
["2019-08-18T21:12:45.000000000","2019-08-19T04:12:45.000000000",1019,32700.2]
["2019-08-18T21:12:45.000000000","2019-08-19T04:12:45.000000000",1018,474050.0]
["2019-08-18T21:13:00.000000000","2019-08-19T04:13:00.000000000",1017,474000.0]
["2019-08-18T21:13:00.000000000","2019-08-19T04:13:00.000000000",1020,2852823.0]
["2019-08-18T21:13:00.000000000","2019-08-19T04:13:00.000000000",1133,948.0458]
["2019-08-18T21:13:15.000000000","2019-08-19T04:13:15.000000000",1022,0.04888771]
["2019-08-18T21:13:15.000000000","2019-08-19T04:13:15.000000000",1130,782044654.2723]
["2019-08-18T21:13:30.000000000","2019-08-19T04:13:30.000000000",1021,274.1567]
["2019-08-18T21:13:30.000000000","2019-08-19T04:13:30.000000000",1016,475000.0]
["2019-08-18T21:13:45.000000000","2019-08-19T04:13:45.000000000",1019,32600.1]
["2019-08-18T21:13:45.000000000","2019-08-19T04:13:45.000000000",1018,474352.10000000003]
["2019-08-18T21:14:00.000000000","2019-08-19T04:14:00.000000000",1017,474000.0]
["2019-08-18T21:14:00.000000000","2019-08-19T04:14:00.000000000",1020,2852823.0]
["2019-08-18T21:14:00.000000000","2019-08-19T04:14:00.000000000",1133,948.3208]
["2019-08-18T21:14:15.000000000","2019-08-19T04:14:15.000000000",1022,0.03333253]
["2019-08-18T21:14:15.000000000","2019-08-19T04:14:15.000000000",1130,782513373.0912]
["2019-08-18T21:14:30.000000000","2019-08-19T04:14:30.000000000",1021,274.3254]
["2019-08-18T21:14:30.000000000","2019-08-19T04:14:30.000000000",1016,475000.0]
["2019-08-18T21:14:45.000000000","2019-08-19T04:14:45.000000000",1019,32600.1]
["2019-08-18T21:14:45.000000000","2019-08-19T04:14:45.000000000",1018,474481.3]
["2019-08-18T21:15:00.000000000","2019-08-19T04:15:00.000000000",1017,474000.0]
["2019-08-18T21:15:00.000000000","2019-08-19T04:15:00.000000000",1020,2852823.0]
["2019-08-18T21:15:00.000000000","2019-08-19T04:15:00.000000000",1133,948.5313]
["2019-08-18T21:15:15.000000000","2019-08-19T04:15:15.000000000",1022,0.04666555]
["2019-08-18T21:15:15.000000000","2019-08-19T04:15:15.000000000",1130,782842588.8654]
["2019-08-18T21:15:30.000000000","2019-08-19T04:15:30.000000000",1021,274.2833]
["2019-08-18T21:15:30.000000000","2019-08-19T04:15:30.000000000",1016,475300.0]
["2019-08-18T21:15:45.000000000","2019-08-19T04:15:45.000000000",1019,32500.0]
["2019-08-18T21:15:45.000000000","2019-08-19T04:15:45.000000000",1018,474435.4]
["2019-08-18T21:16:00.000000000","2019-08-19T04:16:00.000000000",1017,474000.0]
["2019-08-18T21:16:00.000000000","2019-08-19T04:16:00.000000000",1020,2852823.0]
["2019-08-18T21:16:00.000000000","2019-08-19T04:16:00.000000000",1133,948.4354]
["2019-08-18T21:16:15.000000000","2019-08-19T04:16:15.000000000",1022,0.0]
["2019-08-18T21:16:15.000000000","2019-08-19T04:16:15.000000000",1130,782937587.8713]
["2019-08-18T21:16:30.000000000","2019-08-19T04:16:30.000000000",1021,274.4232]
["2019-08-18T21:16:30.000000000","2019-08-19T04:16:30.000000000",1016,475600.0]
["2019-08-18T21:16:45.000000000","2019-08-19T04:16:45.000000000",1019,32500.0]
["2019-08-18T21:16:45.000000000","2019-08-19T04:16:45.000000000",1018,474825.0]
["2019-08-18T21:17:00.000000000","2019-08-19T04:17:00.000000000",1017,474000.0]
["2019-08-18T21:17:00.000000000","2019-08-19T04:17:00.000000000",1020,2852823.0]
["2019-08-18T21:17:00.000000000","2019-08-19T04:17:00.000000000",1133,948.8292]
["2019-08-18T21:17:15.000000000","2019-08-19T04:17:15.000000000",1022,0.0]
["2019-08-18T21:17:15.000000000","2019-08-19T04:17:15.000000000",1130,783317583.8949]
["2019-08-18T21:17:30.000000000","2019-08-19T04:17:30.000000000",1021,274.5208]
["2019-08-18T21:17:30.000000000","2019-08-19T04:17:30.000000000",1016,475700.0]
["2019-08-18T21:17:45.000000000","2019-08-19T04:17:45.000000000",1019,32400.149999999998]
["2019-08-18T21:17:45.000000000","2019-08-19T04:17:45.000000000",1018,474852.10000000003]
["2019-08-18T21:18:00.000000000","2019-08-19T04:18:00.000000000",1017,474000.0]
["2019-08-18T21:18:00.000000000","2019-08-19T04:18:00.000000000",1020,2852823.0]
["2019-08-18T21:18:00.000000000","2019-08-19T04:18:00.000000000",1133,948.6228]
["2019-08-18T21:18:15.000000000","2019-08-19T04:18:15.000000000",1022,0.0355547]
["2019-08-18T21:18:15.000000000","2019-08-19T04:18:15.000000000",1130,783165813.7113]
["2019-08-18T21:18:30.000000000","2019-08-19T04:18:30.000000000",1021,274.4565]
["2019-08-18T21:18:30.000000000","2019-08-19T04:18:30.000000000",1016,475900.0]
["2019-08-18T21:18:45.000000000","2019-08-19T04:18:45.000000000",1019,32400.149999999998]
["2019-08-18T21:18:45.000000000","2019-08-19T04:18:45.000000000",1018,474718.8]
["2019-08-18T21:19:00.000000000","2019-08-19T04:19:00.000000000",1017,474000.0]
["2019-08-18T21:19:00.000000000","2019-08-19T04:19:00.000000000",1020,2852823.0]
["2019-08-18T21:19:00.000000000","2019-08-19T04:19:00.000000000",1133,950.4958]
["2019-08-18T21:19:15.000000000","2019-08-19T04:19:15.000000000",1022,0.01777735]
["2019-08-18T21:19:15.000000000","2019-08-19T04:19:15.000000000",1130,783944919.6726]
["2019-08-18T21:19:30.000000000","2019-08-19T04:19:30.000000000",1021,274.8583]
["2019-08-18T21:19:30.000000000","2019-08-19T04:19:30.000000000",1016,476000.0]
["2019-08-18T21:19:45.000000000","2019-08-19T04:19:45.000000000",1019,32300.05]
["2019-08-18T21:19:45.000000000","2019-08-19T04:19:45.000000000",1018,477381.3]
["2019-08-18T21:20:00.000000000","2019-08-19T04:20:00.000000000",1017,474000.0]
["2019-08-18T21:20:00.000000000","2019-08-19T04:20:00.000000000",1020,2852823.0]
["2019-08-18T21:20:00.000000000","2019-08-19T04:20:00.000000000",1133,951.2687]
["2019-08-18T21:20:15.000000000","2019-08-19T04:20:15.000000000",1022,0.03111036]
["2019-08-18T21:20:15.000000000","2019-08-19T04:20:15.000000000",1130,784502076.0045]
["2019-08-18T21:20:30.000000000","2019-08-19T04:20:30.000000000",1021,274.7962]
["2019-08-18T21:20:30.000000000","2019-08-19T04:20:30.000000000",1016,476100.0]
["2019-08-18T21:20:45.000000000","2019-08-19T04:20:45.000000000",1019,32300.05]
["2019-08-18T21:20:45.000000000","2019-08-19T04:20:45.000000000",1018,477147.89999999997]
["2019-08-18T21:21:00.000000000","2019-08-19T04:21:00.000000000",1017,474000.0]
["2019-08-18T21:21:00.000000000","2019-08-19T04:21:00.000000000",1020,2852823.0]
["2019-08-18T21:21:00.000000000","2019-08-19T04:21:00.000000000",1133,951.1563]
["2019-08-18T21:21:15.000000000","2019-08-19T04:21:15.000000000",1022,0.01777735]
["2019-08-18T21:21:15.000000000","2019-08-19T04:21:15.000000000",1130,784122079.9809]
["2019-08-18T21:21:30.000000000","2019-08-19T04:21:30.000000000",1021,274.7162]
["2019-08-18T21:21:30.000000000","2019-08-19T04:21:30.000000000",1016,476500.0]
["2019-08-18T21:21:45.000000000","2019-08-19T04:21:45.000000000",1019,32200.2]
["2019-08-18T21:21:45.000000000","2019-08-19T04:21:45.000000000",1018,477664.60000000003]
["2019-08-18T21:22:00.000000000","2019-08-19T04:22:00.000000000",1017,476000.0]
["2019-08-18T21:22:00.000000000","2019-08-19T04:22:00.000000000",1020,2852823.0]
["2019-08-18T21:22:00.000000000","2019-08-19T04:22:00.000000000",1133,953.2896]
["2019-08-18T21:22:15.000000000","2019-08-19T04:22:15.000000000",1022,0.0355547]
["2019-08-18T21:22:15.000000000","2019-08-19T04:22:15.000000000",1130,784229631.408]
["2019-08-18T21:22:30.000000000","2019-08-19T04:22:30.000000000",1021,274.9049]
["2019-08-18T21:22:30.000000000","2019-08-19T04:22:30.000000000",1016,476300.0]
["2019-08-18T21:22:45.000000000","2019-08-19T04:22:45.000000000",1019,32146.81]
["2019-08-18T21:22:45.000000000","2019-08-19T04:22:45.000000000",1018,477722.89999999997]
["2019-08-18T21:23:00.000000000","2019-08-19T04:23:00.000000000",1017,476000.0]
["2019-08-18T21:23:00.000000000","2019-08-19T04:23:00.000000000",1020,2852823.0]
["2019-08-18T21:23:00.000000000","2019-08-19T04:23:00.000000000",1133,953.7354]
["2019-08-18T21:23:15.000000000","2019-08-19T04:23:15.000000000",1022,0.03333253]
["2019-08-18T21:23:15.000000000","2019-08-19T04:23:15.000000000",1130,784881786.7458]
["2019-08-18T21:23:30.000000000","2019-08-19T04:23:30.000000000",1021,275.1246]
["2019-08-18T21:23:30.000000000","2019-08-19T04:23:30.000000000",1016,476600.0]
["2019-08-18T21:23:45.000000000","2019-08-19T04:23:45.000000000",1019,32000.0]
["2019-08-18T21:23:45.000000000","2019-08-19T04:23:45.000000000",1018,477735.4]
["2019-08-18T21:24:00.000000000","2019-08-19T04:24:00.000000000",1017,476000.0]
["2019-08-18T21:24:00.000000000","2019-08-19T04:24:00.000000000",1020,2852823.0]
["2019-08-18T21:24:00.000000000","2019-08-19T04:24:00.000000000",1133,953.5354]
["2019-08-18T21:24:15.000000000","2019-08-19T04:24:15.000000000",1022,0.03111036]
["2019-08-18T21:24:15.000000000","2019-08-19T04:24:15.000000000",1130,785185897.6776]
["2019-08-18T21:24:30.000000000","2019-08-19T04:24:30.000000000",1021,274.987]
["2019-08-18T21:24:30.000000000","2019-08-19T04:24:30.000000000",1016,476700.0]
["2019-08-18T21:24:45.000000000","2019-08-19T04:24:45.000000000",1019,32000.0]
["2019-08-18T21:24:45.000000000","2019-08-19T04:24:45.000000000",1018,477502.1]
["2019-08-18T21:25:00.000000000","2019-08-19T04:25:00.000000000",1017,476000.0]
["2019-08-18T21:25:00.000000000","2019-08-19T04:25:00.000000000",1020,2852823.0]
["2019-08-18T21:25:00.000000000","2019-08-19T04:25:00.000000000",1133,953.5833]
["2019-08-18T21:25:15.000000000","2019-08-19T04:25:15.000000000",1022,0.0999976]
["2019-08-18T21:25:15.000000000","2019-08-19T04:25:15.000000000",1130,785261782.7694]
["2019-08-18T21:25:30.000000000","2019-08-19T04:25:30.000000000",1021,275.2579]
["2019-08-18T21:25:30.000000000","2019-08-19T04:25:30.000000000",1016,476900.0]
["2019-08-18T21:25:45.000000000","2019-08-19T04:25:45.000000000",1019,32000.0]
["2019-08-18T21:25:45.000000000","2019-08-19T04:25:45.000000000",1018,477775.0]
["2019-08-18T21:26:00.000000000","2019-08-19T04:26:00.000000000",1017,476000.0]
["2019-08-18T21:26:00.000000000","2019-08-19T04:26:00.000000000",1020,2852823.0]
["2019-08-18T21:26:00.000000000","2019-08-19T04:26:00.000000000",1133,953.7042]
["2019-08-18T21:26:15.000000000","2019-08-19T04:26:15.000000000",1022,0.0]
["2019-08-18T21:26:15.000000000","2019-08-19T04:26:15.000000000",1130,785249230.3482]
["2019-08-18T21:26:30.000000000","2019-08-19T04:26:30.000000000",1021,275.2801]
["2019-08-18T21:26:30.000000000","2019-08-19T04:26:30.000000000",1016,476700.0]
["2019-08-18T21:26:45.000000000","2019-08-19T04:26:45.000000000",1019,32000.0]
["2019-08-18T21:26:45.000000000","2019-08-19T04:26:45.000000000",1018,477527.10000000003]
["2019-08-18T21:27:00.000000000","2019-08-19T04:27:00.000000000",1017,476000.0]
["2019-08-18T21:27:00.000000000","2019-08-19T04:27:00.000000000",1020,2852823.0]
["2019-08-18T21:27:00.000000000","2019-08-19T04:27:00.000000000",1133,953.5604]
["2019-08-18T21:27:15.000000000","2019-08-19T04:27:15.000000000",1022,0.01555518]
["2019-08-18T21:27:15.000000000","2019-08-19T04:27:15.000000000",1130,785401285.8141]
["2019-08-18T21:27:30.000000000","2019-08-19T04:27:30.000000000",1021,275.2912]
["2019-08-18T21:27:30.000000000","2019-08-19T04:27:30.000000000",1016,477000.0]
["2019-08-18T21:27:45.000000000","2019-08-19T04:27:45.000000000",1019,31900.15]
["2019-08-18T21:27:45.000000000","2019-08-19T04:27:45.000000000",1018,477816.7]
["2019-08-18T21:28:00.000000000","2019-08-19T04:28:00.000000000",1017,476000.0]
["2019-08-18T21:28:00.000000000","2019-08-19T04:28:00.000000000",1020,2852823.0]
["2019-08-18T21:28:00.000000000","2019-08-19T04:28:00.000000000",1133,953.6917]
["2019-08-18T21:28:15.000000000","2019-08-19T04:28:15.000000000",1022,0.01555518]
["2019-08-18T21:28:15.000000000","2019-08-19T04:28:15.000000000",1130,785350505.5647]
["2019-08-18T21:28:30.000000000","2019-08-19T04:28:30.000000000",1021,275.2934]
["2019-08-18T21:28:30.000000000","2019-08-19T04:28:30.000000000",1016,477000.0]
["2019-08-18T21:28:45.000000000","2019-08-19T04:28:45.000000000",1019,31853.44]
["2019-08-18T21:28:45.000000000","2019-08-19T04:28:45.000000000",1018,476483.3]
["2019-08-18T21:29:00.000000000","2019-08-19T04:29:00.000000000",1017,476000.0]
["2019-08-18T21:29:00.000000000","2019-08-19T04:29:00.000000000",1020,2852823.0]
["2019-08-18T21:29:00.000000000","2019-08-19T04:29:00.000000000",1133,952.0917]
["2019-08-18T21:29:15.000000000","2019-08-19T04:29:15.000000000",1022,0.0]
["2019-08-18T21:29:15.000000000","2019-08-19T04:29:15.000000000",1130,785585007.6153]
["2019-08-18T21:29:30.000000000","2019-08-19T04:29:30.000000000",1021,275.3777]
["2019-08-18T21:29:30.000000000","2019-08-19T04:29:30.000000000",1016,477100.0]
["2019-08-18T21:29:45.000000000","2019-08-19T04:29:45.000000000",1019,31846.76]
["2019-08-18T21:29:45.000000000","2019-08-19T04:29:45.000000000",1018,476529.2]
["2019-08-18T21:30:00.000000000","2019-08-19T04:30:00.000000000",1017,476000.0]
["2019-08-18T21:30:00.000000000","2019-08-19T04:30:00.000000000",1020,2852823.0]
["2019-08-18T21:30:00.000000000","2019-08-19T04:30:00.000000000",1133,952.2229]
["2019-08-18T21:30:15.000000000","2019-08-19T04:30:15.000000000",1022,0.04888771]
["2019-08-18T21:30:15.000000000","2019-08-19T04:30:15.000000000",1130,785850890.7189]
["2019-08-18T21:30:30.000000000","2019-08-19T04:30:30.000000000",1021,275.5576]
["2019-08-18T21:30:30.000000000","2019-08-19T04:30:30.000000000",1016,477400.0]
["2019-08-18T21:30:45.000000000","2019-08-19T04:30:45.000000000",1019,31800.05]
["2019-08-18T21:30:45.000000000","2019-08-19T04:30:45.000000000",1018,476227.10000000003]
["2019-08-18T21:31:00.000000000","2019-08-19T04:31:00.000000000",1017,476000.0]
["2019-08-18T21:31:00.000000000","2019-08-19T04:31:00.000000000",1020,2852823.0]
["2019-08-18T21:31:00.000000000","2019-08-19T04:31:00.000000000",1133,952.1958]
["2019-08-18T21:31:15.000000000","2019-08-19T04:31:15.000000000",1022,0.01555518]
["2019-08-18T21:31:15.000000000","2019-08-19T04:31:15.000000000",1130,786148725.4401]
["2019-08-18T21:31:30.000000000","2019-08-19T04:31:30.000000000",1021,275.5087]
["2019-08-18T21:31:30.000000000","2019-08-19T04:31:30.000000000",1016,477300.0]
["2019-08-18T21:31:45.000000000","2019-08-19T04:31:45.000000000",1019,31800.05]
["2019-08-18T21:31:45.000000000","2019-08-19T04:31:45.000000000",1018,476189.6]
["2019-08-18T21:32:00.000000000","2019-08-19T04:32:00.000000000",1017,476000.0]
["2019-08-18T21:32:00.000000000","2019-08-19T04:32:00.000000000",1020,2852823.0]
["2019-08-18T21:32:00.000000000","2019-08-19T04:32:00.000000000",1133,952.2938]
["2019-08-18T21:32:15.000000000","2019-08-19T04:32:15.000000000",1022,0.01555518]
["2019-08-18T21:32:15.000000000","2019-08-19T04:32:15.000000000",1130,785692559.0424]
["2019-08-18T21:32:30.000000000","2019-08-19T04:32:30.000000000",1021,275.3711]
["2019-08-18T21:32:30.000000000","2019-08-19T04:32:30.000000000",1016,477100.0]
["2019-08-18T21:32:45.000000000","2019-08-19T04:32:45.000000000",1019,31746.8]
["2019-08-18T21:32:45.000000000","2019-08-19T04:32:45.000000000",1018,476041.7]
["2019-08-18T21:33:00.000000000","2019-08-19T04:33:00.000000000",1017,476000.0]
["2019-08-18T21:33:00.000000000","2019-08-19T04:33:00.000000000",1020,2852823.0]
["2019-08-18T21:33:00.000000000","2019-08-19T04:33:00.000000000",1133,953.3521]
["2019-08-18T21:33:15.000000000","2019-08-19T04:33:15.000000000",1022,0.0]
["2019-08-18T21:33:15.000000000","2019-08-19T04:33:15.000000000",1130,785578731.4047]
["2019-08-18T21:33:30.000000000","2019-08-19T04:33:30.000000000",1021,275.3978]
["2019-08-18T21:33:30.000000000","2019-08-19T04:33:30.000000000",1016,477100.0]
["2019-08-18T21:33:45.000000000","2019-08-19T04:33:45.000000000",1019,31700.199999999997]
["2019-08-18T21:33:45.000000000","2019-08-19T04:33:45.000000000",1018,476543.8]
["2019-08-18T21:34:00.000000000","2019-08-19T04:34:00.000000000",1017,476000.0]
["2019-08-18T21:34:00.000000000","2019-08-19T04:34:00.000000000",1020,2852823.0]
["2019-08-18T21:34:00.000000000","2019-08-19T04:34:00.000000000",1133,952.6729]
["2019-08-18T21:34:15.000000000","2019-08-19T04:34:15.000000000",1022,0.01777735]
["2019-08-18T21:34:15.000000000","2019-08-19T04:34:15.000000000",1130,786458827.3002]
["2019-08-18T21:34:30.000000000","2019-08-19T04:34:30.000000000",1021,275.8128]
["2019-08-18T21:34:30.000000000","2019-08-19T04:34:30.000000000",1016,477900.0]
["2019-08-18T21:34:45.000000000","2019-08-19T04:34:45.000000000",1019,31600.100000000002]
["2019-08-18T21:34:45.000000000","2019-08-19T04:34:45.000000000",1018,478333.3]
["2019-08-18T21:35:00.000000000","2019-08-19T04:35:00.000000000",1017,476000.0]
["2019-08-18T21:35:00.000000000","2019-08-19T04:35:00.000000000",1020,2852823.0]
["2019-08-18T21:35:00.000000000","2019-08-19T04:35:00.000000000",1133,954.9438]
["2019-08-18T21:35:15.000000000","2019-08-19T04:35:15.000000000",1022,0.01555518]
["2019-08-18T21:35:15.000000000","2019-08-19T04:35:15.000000000",1130,786883327.3626]
["2019-08-18T21:35:30.000000000","2019-08-19T04:35:30.000000000",1021,275.6797]
["2019-08-18T21:35:30.000000000","2019-08-19T04:35:30.000000000",1016,477400.0]
["2019-08-18T21:35:45.000000000","2019-08-19T04:35:45.000000000",1019,31600.100000000002]
["2019-08-18T21:35:45.000000000","2019-08-19T04:35:45.000000000",1018,476435.4]
["2019-08-18T21:36:00.000000000","2019-08-19T04:36:00.000000000",1017,476000.0]
["2019-08-18T21:36:00.000000000","2019-08-19T04:36:00.000000000",1020,2852823.0]
["2019-08-18T21:36:00.000000000","2019-08-19T04:36:00.000000000",1133,952.4229]
["2019-08-18T21:36:15.000000000","2019-08-19T04:36:15.000000000",1022,0.05333205]
["2019-08-18T21:36:15.000000000","2019-08-19T04:36:15.000000000",1130,786015783.8883]
["2019-08-18T21:36:30.000000000","2019-08-19T04:36:30.000000000",1021,275.5442]
["2019-08-18T21:36:30.000000000","2019-08-19T04:36:30.000000000",1016,477300.0]
["2019-08-18T21:36:45.000000000","2019-08-19T04:36:45.000000000",1019,31500.0]
["2019-08-18T21:36:45.000000000","2019-08-19T04:36:45.000000000",1018,476745.8]
["2019-08-18T21:37:00.000000000","2019-08-19T04:37:00.000000000",1017,476000.0]
["2019-08-18T21:37:00.000000000","2019-08-19T04:37:00.000000000",1020,2852823.0]
["2019-08-18T21:37:15.000000000","2019-08-19T04:37:15.000000000",1017,476000.0]
["2019-08-18T21:37:15.000000000","2019-08-19T04:37:15.000000000",1020,2852823.0]
["2019-08-18T21:37:15.000000000","2019-08-19T04:37:15.000000000",1133,952.7792]
["2019-08-18T21:37:30.000000000","2019-08-19T04:37:30.000000000",1022,0.01555518]
["2019-08-18T21:37:30.000000000","2019-08-19T04:37:30.000000000",1130,786636272.8908]
["2019-08-18T21:37:45.000000000","2019-08-19T04:37:45.000000000",1021,275.724]
["2019-08-18T21:37:45.000000000","2019-08-19T04:37:45.000000000",1016,477700.0]
["2019-08-18T21:38:00.000000000","2019-08-19T04:38:00.000000000",1019,31400.15]
["2019-08-18T21:38:00.000000000","2019-08-19T04:38:00.000000000",1018,478162.5]
["2019-08-18T21:38:15.000000000","2019-08-19T04:38:15.000000000",1017,476000.0]
["2019-08-18T21:38:15.000000000","2019-08-19T04:38:15.000000000",1020,2852823.0]
["2019-08-18T21:38:15.000000000","2019-08-19T04:38:15.000000000",1133,953.3354]
["2019-08-18T21:38:30.000000000","2019-08-19T04:38:30.000000000",1022,0.06888723]
["2019-08-18T21:38:30.000000000","2019-08-19T04:38:30.000000000",1130,786788043.0744]
["2019-08-18T21:38:45.000000000","2019-08-19T04:38:45.000000000",1021,275.8062]
["2019-08-18T21:38:45.000000000","2019-08-19T04:38:45.000000000",1016,477900.0]
["2019-08-18T21:39:00.000000000","2019-08-19T04:39:00.000000000",1019,31400.15]
["2019-08-18T21:39:00.000000000","2019-08-19T04:39:00.000000000",1018,478781.3]
["2019-08-18T21:39:15.000000000","2019-08-19T04:39:15.000000000",1017,476000.0]
["2019-08-18T21:39:15.000000000","2019-08-19T04:39:15.000000000",1020,2852823.0]
["2019-08-18T21:39:15.000000000","2019-08-19T04:39:15.000000000",1133,954.9083]
["2019-08-18T21:39:30.000000000","2019-08-19T04:39:30.000000000",1022,0.03111036]
["2019-08-18T21:39:30.000000000","2019-08-19T04:39:30.000000000",1130,786895879.7838]
["2019-08-18T21:39:45.000000000","2019-08-19T04:39:45.000000000",1021,275.9416]
["2019-08-18T21:39:45.000000000","2019-08-19T04:39:45.000000000",1016,478000.0]
["2019-08-18T21:40:00.000000000","2019-08-19T04:40:00.000000000",1019,31400.15]
["2019-08-18T21:40:00.000000000","2019-08-19T04:40:00.000000000",1018,478966.7]
["2019-08-18T21:40:15.000000000","2019-08-19T04:40:15.000000000",1017,476000.0]
["2019-08-18T21:40:15.000000000","2019-08-19T04:40:15.000000000",1020,2852823.0]
["2019-08-18T21:40:15.000000000","2019-08-19T04:40:15.000000000",1133,954.8625]
["2019-08-18T21:40:30.000000000","2019-08-19T04:40:30.000000000",1022,0.05333205]
["2019-08-18T21:40:30.000000000","2019-08-19T04:40:30.000000000",1130,787009707.4215]
["2019-08-18T21:40:45.000000000","2019-08-19T04:40:45.000000000",1021,275.9305]
["2019-08-18T21:40:45.000000000","2019-08-19T04:40:45.000000000",1016,478000.0]
["2019-08-18T21:41:00.000000000","2019-08-19T04:41:00.000000000",1019,31400.15]
["2019-08-18T21:41:00.000000000","2019-08-19T04:41:00.000000000",1018,479054.19999999995]
["2019-08-18T21:41:15.000000000","2019-08-19T04:41:15.000000000",1017,476000.0]
["2019-08-18T21:41:15.000000000","2019-08-19T04:41:15.000000000",1020,2852823.0]
["2019-08-18T21:41:15.000000000","2019-08-19T04:41:15.000000000",1133,955.0134]
["2019-08-18T21:41:30.000000000","2019-08-19T04:41:30.000000000",1022,0.0355547]
["2019-08-18T21:41:30.000000000","2019-08-19T04:41:30.000000000",1130,787693814.3769]
["2019-08-18T21:41:45.000000000","2019-08-19T04:41:45.000000000",1021,276.0859]
["2019-08-18T21:41:45.000000000","2019-08-19T04:41:45.000000000",1016,478300.0]
["2019-08-18T21:42:00.000000000","2019-08-19T04:42:00.000000000",1019,31300.05]
["2019-08-18T21:42:00.000000000","2019-08-19T04:42:00.000000000",1018,479170.8]
["2019-08-18T21:42:15.000000000","2019-08-19T04:42:15.000000000",1017,476266.7]
["2019-08-18T21:42:15.000000000","2019-08-19T04:42:15.000000000",1020,2852823.0]
["2019-08-18T21:42:15.000000000","2019-08-19T04:42:15.000000000",1133,955.3625]
["2019-08-18T21:42:30.000000000","2019-08-19T04:42:30.000000000",1022,0.0]
["2019-08-18T21:42:30.000000000","2019-08-19T04:42:30.000000000",1130,787447045.1874]
["2019-08-18T21:42:45.000000000","2019-08-19T04:42:45.000000000",1021,276.1303]
["2019-08-18T21:42:45.000000000","2019-08-19T04:42:45.000000000",1016,478300.0]
["2019-08-18T21:43:00.000000000","2019-08-19T04:43:00.000000000",1019,31200.199999999997]
["2019-08-18T21:43:00.000000000","2019-08-19T04:43:00.000000000",1018,479443.8]
["2019-08-18T21:43:15.000000000","2019-08-19T04:43:15.000000000",1017,478000.0]
["2019-08-18T21:43:15.000000000","2019-08-19T04:43:15.000000000",1020,2852823.0]
["2019-08-18T21:43:15.000000000","2019-08-19T04:43:15.000000000",1133,957.5146]
["2019-08-18T21:43:30.000000000","2019-08-19T04:43:30.000000000",1022,0.03111036]
["2019-08-18T21:43:30.000000000","2019-08-19T04:43:30.000000000",1130,787725480.7122]
["2019-08-18T21:43:45.000000000","2019-08-19T04:43:45.000000000",1021,276.1613]
["2019-08-18T21:43:45.000000000","2019-08-19T04:43:45.000000000",1016,478500.0]
["2019-08-18T21:44:00.000000000","2019-08-19T04:44:00.000000000",1019,31200.199999999997]
["2019-08-18T21:44:00.000000000","2019-08-19T04:44:00.000000000",1018,479429.19999999995]
["2019-08-18T21:44:15.000000000","2019-08-19T04:44:15.000000000",1017,478000.0]
["2019-08-18T21:44:15.000000000","2019-08-19T04:44:15.000000000",1020,2852823.0]
["2019-08-18T21:44:15.000000000","2019-08-19T04:44:15.000000000",1133,957.3917]
["2019-08-18T21:44:30.000000000","2019-08-19T04:44:30.000000000",1022,0.06666507]
["2019-08-18T21:44:30.000000000","2019-08-19T04:44:30.000000000",1130,787921754.9346]
["2019-08-18T21:44:45.000000000","2019-08-19T04:44:45.000000000",1021,276.1902]
["2019-08-18T21:44:45.000000000","2019-08-19T04:44:45.000000000",1016,478500.0]
["2019-08-18T21:45:00.000000000","2019-08-19T04:45:00.000000000",1019,31200.199999999997]
["2019-08-18T21:45:00.000000000","2019-08-19T04:45:00.000000000",1018,479516.7]
["2019-08-18T21:45:15.000000000","2019-08-19T04:45:15.000000000",1017,478000.0]
["2019-08-18T21:45:15.000000000","2019-08-19T04:45:15.000000000",1020,2852823.0]
["2019-08-18T21:45:15.000000000","2019-08-19T04:45:15.000000000",1133,957.4771]
["2019-08-18T21:45:30.000000000","2019-08-19T04:45:30.000000000",1022,0.01555518]
["2019-08-18T21:45:30.000000000","2019-08-19T04:45:30.000000000",1130,787915478.724]
["2019-08-18T21:45:45.000000000","2019-08-19T04:45:45.000000000",1021,276.1747]
["2019-08-18T21:45:45.000000000","2019-08-19T04:45:45.000000000",1016,478500.0]
["2019-08-18T21:46:00.000000000","2019-08-19T04:46:00.000000000",1019,31200.199999999997]
["2019-08-18T21:46:00.000000000","2019-08-19T04:46:00.000000000",1018,479397.89999999997]
["2019-08-18T21:46:15.000000000","2019-08-19T04:46:15.000000000",1017,478000.0]
["2019-08-18T21:46:15.000000000","2019-08-19T04:46:15.000000000",1020,2852823.0]
["2019-08-18T21:46:15.000000000","2019-08-19T04:46:15.000000000",1133,957.3375]
["2019-08-18T21:46:30.000000000","2019-08-19T04:46:30.000000000",1022,0.0]
["2019-08-18T21:46:30.000000000","2019-08-19T04:46:30.000000000",1130,787788813.3828]
["2019-08-18T21:46:45.000000000","2019-08-19T04:46:45.000000000",1021,276.1903]
["2019-08-18T21:46:45.000000000","2019-08-19T04:46:45.000000000",1016,478200.0]
["2019-08-18T21:47:00.000000000","2019-08-19T04:47:00.000000000",1019,31100.100000000002]
["2019-08-18T21:47:00.000000000","2019-08-19T04:47:00.000000000",1018,479620.8]
["2019-08-18T21:47:15.000000000","2019-08-19T04:47:15.000000000",1017,476266.7]
["2019-08-18T21:47:15.000000000","2019-08-19T04:47:15.000000000",1020,2852823.0]
["2019-08-18T21:47:15.000000000","2019-08-19T04:47:15.000000000",1133,955.5292]
["2019-08-18T21:47:30.000000000","2019-08-19T04:47:30.000000000",1022,0.03111036]
["2019-08-18T21:47:30.000000000","2019-08-19T04:47:30.000000000",1130,787655871.831]
["2019-08-18T21:47:45.000000000","2019-08-19T04:47:45.000000000",1021,276.0637]
["2019-08-18T21:47:45.000000000","2019-08-19T04:47:45.000000000",1016,478600.0]
["2019-08-18T21:48:00.000000000","2019-08-19T04:48:00.000000000",1019,31100.100000000002]
["2019-08-18T21:48:00.000000000","2019-08-19T04:48:00.000000000",1018,479633.30000000005]
["2019-08-18T21:48:15.000000000","2019-08-19T04:48:15.000000000",1017,478000.0]
["2019-08-18T21:48:15.000000000","2019-08-19T04:48:15.000000000",1020,2852823.0]
["2019-08-18T21:48:15.000000000","2019-08-19T04:48:15.000000000",1133,957.6708]
["2019-08-18T21:48:30.000000000","2019-08-19T04:48:30.000000000",1022,0.01777735]
["2019-08-18T21:48:30.000000000","2019-08-19T04:48:30.000000000",1130,788207037.2346]
["2019-08-18T21:48:45.000000000","2019-08-19T04:48:45.000000000",1021,276.2902]
["2019-08-18T21:48:45.000000000","2019-08-19T04:48:45.000000000",1016,479000.0]
["2019-08-18T21:49:00.000000000","2019-08-19T04:49:00.000000000",1019,30946.75]
["2019-08-18T21:49:00.000000000","2019-08-19T04:49:00.000000000",1018,479777.10000000003]
["2019-08-18T21:49:15.000000000","2019-08-19T04:49:15.000000000",1017,478000.0]
["2019-08-18T21:49:15.000000000","2019-08-19T04:49:15.000000000",1020,2852823.0]
["2019-08-18T21:49:15.000000000","2019-08-19T04:49:15.000000000",1133,957.6042]
["2019-08-18T21:49:30.000000000","2019-08-19T04:49:30.000000000",1022,0.0]
["2019-08-18T21:49:30.000000000","2019-08-19T04:49:30.000000000",1130,788295760.0299]
["2019-08-18T21:49:45.000000000","2019-08-19T04:49:45.000000000",1021,276.2546]
["2019-08-18T21:49:45.000000000","2019-08-19T04:49:45.000000000",1016,478900.0]
["2019-08-18T21:50:00.000000000","2019-08-19T04:50:00.000000000",1019,31000.0]
["2019-08-18T21:50:00.000000000","2019-08-19T04:50:00.000000000",1018,479775.0]
["2019-08-18T21:50:15.000000000","2019-08-19T04:50:15.000000000",1017,478000.0]
["2019-08-18T21:50:15.000000000","2019-08-19T04:50:15.000000000",1020,2852823.0]
["2019-08-18T21:50:15.000000000","2019-08-19T04:50:15.000000000",1133,957.4979]
["2019-08-18T21:50:30.000000000","2019-08-19T04:50:30.000000000",1022,0.0]
["2019-08-18T21:50:30.000000000","2019-08-19T04:50:30.000000000",1130,787991649.0981]
["2019-08-18T21:50:45.000000000","2019-08-19T04:50:45.000000000",1021,276.0548]
["2019-08-18T21:50:45.000000000","2019-08-19T04:50:45.000000000",1016,478400.0]
["2019-08-18T21:51:00.000000000","2019-08-19T04:51:00.000000000",1019,30900.15]
["2019-08-18T21:51:00.000000000","2019-08-19T04:51:00.000000000",1018,479470.8]
["2019-08-18T21:51:15.000000000","2019-08-19T04:51:15.000000000",1017,478000.0]
["2019-08-18T21:51:15.000000000","2019-08-19T04:51:15.000000000",1020,2852823.0]
["2019-08-18T21:51:15.000000000","2019-08-19T04:51:15.000000000",1133,957.4937]
["2019-08-18T21:51:30.000000000","2019-08-19T04:51:30.000000000",1022,0.08444241]
["2019-08-18T21:51:30.000000000","2019-08-19T04:51:30.000000000",1130,787941154.131]
["2019-08-18T21:51:45.000000000","2019-08-19T04:51:45.000000000",1021,276.2347]
["2019-08-18T21:51:45.000000000","2019-08-19T04:51:45.000000000",1016,478800.0]
["2019-08-18T21:52:00.000000000","2019-08-19T04:52:00.000000000",1019,30900.15]
["2019-08-18T21:52:00.000000000","2019-08-19T04:52:00.000000000",1018,479493.7]
["2019-08-18T21:52:15.000000000","2019-08-19T04:52:15.000000000",1017,478000.0]
["2019-08-18T21:52:15.000000000","2019-08-19T04:52:15.000000000",1020,2852823.0]
["2019-08-18T21:52:15.000000000","2019-08-19T04:52:15.000000000",1133,957.5354]
["2019-08-18T21:52:30.000000000","2019-08-19T04:52:30.000000000",1022,0.0355547]
["2019-08-18T21:52:30.000000000","2019-08-19T04:52:30.000000000",1130,787928316.4275]
["2019-08-18T21:52:45.000000000","2019-08-19T04:52:45.000000000",1021,276.3124]
["2019-08-18T21:52:45.000000000","2019-08-19T04:52:45.000000000",1016,478800.0]
["2019-08-18T21:53:00.000000000","2019-08-19T04:53:00.000000000",1019,30900.15]
["2019-08-18T21:53:00.000000000","2019-08-19T04:53:00.000000000",1018,479427.1]
["2019-08-18T21:53:15.000000000","2019-08-19T04:53:15.000000000",1017,478000.0]
["2019-08-18T21:53:15.000000000","2019-08-19T04:53:15.000000000",1020,2852823.0]
["2019-08-18T21:53:15.000000000","2019-08-19T04:53:15.000000000",1133,957.5958]
["2019-08-18T21:53:30.000000000","2019-08-19T04:53:30.000000000",1022,0.05333205]
["2019-08-18T21:53:30.000000000","2019-08-19T04:53:30.000000000",1130,788276646.1158]
["2019-08-18T21:53:45.000000000","2019-08-19T04:53:45.000000000",1021,276.4411]
["2019-08-18T21:53:45.000000000","2019-08-19T04:53:45.000000000",1016,479000.0]
["2019-08-18T21:54:00.000000000","2019-08-19T04:54:00.000000000",1019,30800.05]
["2019-08-18T21:54:00.000000000","2019-08-19T04:54:00.000000000",1018,479783.5]
["2019-08-18T21:54:15.000000000","2019-08-19T04:54:15.000000000",1019,30800.05]
["2019-08-18T21:54:15.000000000","2019-08-19T04:54:15.000000000",1018,479589.60000000003]
["2019-08-18T21:54:30.000000000","2019-08-19T04:54:30.000000000",1017,478000.0]
["2019-08-18T21:54:30.000000000","2019-08-19T04:54:30.000000000",1020,2852823.0]
["2019-08-18T21:54:45.000000000","2019-08-19T04:54:45.000000000",1017,478000.0]
["2019-08-18T21:54:45.000000000","2019-08-19T04:54:45.000000000",1020,2852823.0]
["2019-08-18T21:54:45.000000000","2019-08-19T04:54:45.000000000",1133,957.75]
["2019-08-18T21:55:00.000000000","2019-08-19T04:55:00.000000000",1022,0.0]
["2019-08-18T21:55:00.000000000","2019-08-19T04:55:00.000000000",1130,788536253.0088]
["2019-08-18T21:55:15.000000000","2019-08-19T04:55:15.000000000",1021,276.3901]
["2019-08-18T21:55:15.000000000","2019-08-19T04:55:15.000000000",1016,479000.0]
["2019-08-18T21:55:30.000000000","2019-08-19T04:55:30.000000000",1019,30800.05]
["2019-08-18T21:55:30.000000000","2019-08-19T04:55:30.000000000",1018,478497.9]
["2019-08-18T21:55:45.000000000","2019-08-19T04:55:45.000000000",1017,478000.0]
["2019-08-18T21:55:45.000000000","2019-08-19T04:55:45.000000000",1020,2852823.0]
["2019-08-18T21:55:45.000000000","2019-08-19T04:55:45.000000000",1133,957.3604]
["2019-08-18T21:56:00.000000000","2019-08-19T04:56:00.000000000",1022,0.01777735]
["2019-08-18T21:56:00.000000000","2019-08-19T04:56:00.000000000",1130,788827811.5194]
["2019-08-18T21:56:15.000000000","2019-08-19T04:56:15.000000000",1021,276.4662]
["2019-08-18T21:56:15.000000000","2019-08-19T04:56:15.000000000",1130,788709134.0826]
["2019-08-18T21:56:30.000000000","2019-08-19T04:56:30.000000000",1021,276.4944]
["2019-08-18T21:56:30.000000000","2019-08-19T04:56:30.000000000",1016,479400.0]
["2019-08-18T21:56:45.000000000","2019-08-19T04:56:45.000000000",1019,30800.05]
["2019-08-18T21:56:45.000000000","2019-08-19T04:56:45.000000000",1018,478375.0]
["2019-08-18T21:57:00.000000000","2019-08-19T04:57:00.000000000",1017,478000.0]
["2019-08-18T21:57:00.000000000","2019-08-19T04:57:00.000000000",1020,2852823.0]
["2019-08-18T21:57:00.000000000","2019-08-19T04:57:00.000000000",1133,956.3521]
["2019-08-18T21:57:15.000000000","2019-08-19T04:57:15.000000000",1022,0.06666507]
["2019-08-18T21:57:15.000000000","2019-08-19T04:57:15.000000000",1130,789061743.0054]
["2019-08-18T21:57:30.000000000","2019-08-19T04:57:30.000000000",1021,276.6786]
["2019-08-18T21:57:30.000000000","2019-08-19T04:57:30.000000000",1016,479100.0]
["2019-08-18T21:57:45.000000000","2019-08-19T04:57:45.000000000",1019,30700.199999999997]
["2019-08-18T21:57:45.000000000","2019-08-19T04:57:45.000000000",1018,478358.3]
["2019-08-18T21:58:00.000000000","2019-08-19T04:58:00.000000000",1017,478000.0]
["2019-08-18T21:58:00.000000000","2019-08-19T04:58:00.000000000",1020,2852823.0]
["2019-08-18T21:58:00.000000000","2019-08-19T04:58:00.000000000",1133,956.2833]
["2019-08-18T21:58:15.000000000","2019-08-19T04:58:15.000000000",1022,0.01777735]
["2019-08-18T21:58:15.000000000","2019-08-19T04:58:15.000000000",1130,788922810.5253]
["2019-08-18T21:58:30.000000000","2019-08-19T04:58:30.000000000",1021,276.4856]
["2019-08-18T21:58:30.000000000","2019-08-19T04:58:30.000000000",1016,479500.0]
["2019-08-18T21:58:45.000000000","2019-08-19T04:58:45.000000000",1019,30700.199999999997]
["2019-08-18T21:58:45.000000000","2019-08-19T04:58:45.000000000",1018,478304.19999999995]
["2019-08-18T21:59:00.000000000","2019-08-19T04:59:00.000000000",1017,478000.0]
["2019-08-18T21:59:00.000000000","2019-08-19T04:59:00.000000000",1020,2852823.0]
["2019-08-18T21:59:00.000000000","2019-08-19T04:59:00.000000000",1133,956.4729]
["2019-08-18T21:59:15.000000000","2019-08-19T04:59:15.000000000",1022,0.03333253]
["2019-08-18T21:59:15.000000000","2019-08-19T04:59:15.000000000",1130,789340463.8125]
["2019-08-18T21:59:30.000000000","2019-08-19T04:59:30.000000000",1021,276.7452]
["2019-08-18T21:59:30.000000000","2019-08-19T04:59:30.000000000",1016,479700.0]
["2019-08-18T21:59:45.000000000","2019-08-19T04:59:45.000000000",1019,30600.100000000002]
["2019-08-18T21:59:45.000000000","2019-08-19T04:59:45.000000000",1018,478429.19999999995]
["2019-08-18T22:00:00.000000000","2019-08-19T05:00:00.000000000",1017,478000.0]
["2019-08-18T22:00:00.000000000","2019-08-19T05:00:00.000000000",1020,2852823.0]
["2019-08-18T22:00:00.000000000","2019-08-19T05:00:00.000000000",1133,956.5292]
["2019-08-18T22:00:15.000000000","2019-08-19T05:00:15.000000000",1022,0.06888723]
["2019-08-18T22:00:15.000000000","2019-08-19T05:00:15.000000000",1130,789726736.0467]
["2019-08-18T22:00:30.000000000","2019-08-19T05:00:30.000000000",1021,276.8039]
["2019-08-18T22:00:30.000000000","2019-08-19T05:00:30.000000000",1130,789672532.4097]
["2019-08-18T22:00:45.000000000","2019-08-19T05:00:45.000000000",1021,276.7896]
["2019-08-18T22:00:45.000000000","2019-08-19T05:00:45.000000000",1016,479700.0]
["2019-08-18T22:01:00.000000000","2019-08-19T05:01:00.000000000",1019,30600.100000000002]
["2019-08-18T22:01:00.000000000","2019-08-19T05:01:00.000000000",1018,480004.2]
["2019-08-18T22:01:15.000000000","2019-08-19T05:01:15.000000000",1017,478000.0]
["2019-08-18T22:01:15.000000000","2019-08-19T05:01:15.000000000",1020,2852823.0]
["2019-08-18T22:01:15.000000000","2019-08-19T05:01:15.000000000",1133,957.0042]
["2019-08-18T22:01:30.000000000","2019-08-19T05:01:30.000000000",1022,0.03333253]
["2019-08-18T22:01:30.000000000","2019-08-19T05:01:30.000000000",1130,789822020.3349]
["2019-08-18T22:01:45.000000000","2019-08-19T05:01:45.000000000",1021,276.8918]
["2019-08-18T22:01:45.000000000","2019-08-19T05:01:45.000000000",1016,479600.0]
["2019-08-18T22:02:00.000000000","2019-08-19T05:02:00.000000000",1019,30600.100000000002]
["2019-08-18T22:02:00.000000000","2019-08-19T05:02:00.000000000",1018,480810.4]
["2019-08-18T22:02:15.000000000","2019-08-19T05:02:15.000000000",1017,478000.0]
["2019-08-18T22:02:15.000000000","2019-08-19T05:02:15.000000000",1020,2852823.0]
["2019-08-18T22:02:15.000000000","2019-08-19T05:02:15.000000000",1133,958.9813]
["2019-08-18T22:02:30.000000000","2019-08-19T05:02:30.000000000",1022,0.04666555]
["2019-08-18T22:02:30.000000000","2019-08-19T05:02:30.000000000",1130,790202016.3585]
["2019-08-18T22:02:45.000000000","2019-08-19T05:02:45.000000000",1021,276.9894]
["2019-08-18T22:02:45.000000000","2019-08-19T05:02:45.000000000",1016,480000.0]
["2019-08-18T22:03:00.000000000","2019-08-19T05:03:00.000000000",1019,30500.0]
["2019-08-18T22:03:00.000000000","2019-08-19T05:03:00.000000000",1018,480910.39999999997]
["2019-08-18T22:03:15.000000000","2019-08-19T05:03:15.000000000",1017,478000.0]
["2019-08-18T22:03:15.000000000","2019-08-19T05:03:15.000000000",1020,2852823.0]
["2019-08-18T22:03:15.000000000","2019-08-19T05:03:15.000000000",1133,959.0271]
["2019-08-18T22:03:30.000000000","2019-08-19T05:03:30.000000000",1022,0.03333253]
["2019-08-18T22:03:30.000000000","2019-08-19T05:03:30.000000000",1130,790436233.1268]
["2019-08-18T22:03:45.000000000","2019-08-19T05:03:45.000000000",1021,277.0561]
["2019-08-18T22:03:45.000000000","2019-08-19T05:03:45.000000000",1016,480200.0]
["2019-08-18T22:04:00.000000000","2019-08-19T05:04:00.000000000",1019,30500.0]
["2019-08-18T22:04:00.000000000","2019-08-19T05:04:00.000000000",1018,481243.7]
["2019-08-18T22:04:15.000000000","2019-08-19T05:04:15.000000000",1017,478000.0]
["2019-08-18T22:04:15.000000000","2019-08-19T05:04:15.000000000",1020,2852823.0]
["2019-08-18T22:04:15.000000000","2019-08-19T05:04:15.000000000",1133,959.1042]
["2019-08-18T22:04:30.000000000","2019-08-19T05:04:30.000000000",1022,0.04888771]
["2019-08-18T22:04:30.000000000","2019-08-19T05:04:30.000000000",1130,790759172.6904]
["2019-08-18T22:04:45.000000000","2019-08-19T05:04:45.000000000",1021,277.1226]
["2019-08-18T22:04:45.000000000","2019-08-19T05:04:45.000000000",1016,480300.0]
["2019-08-18T22:05:00.000000000","2019-08-19T05:05:00.000000000",1019,30500.0]
["2019-08-18T22:05:00.000000000","2019-08-19T05:05:00.000000000",1018,481097.89999999997]
["2019-08-18T22:05:15.000000000","2019-08-19T05:05:15.000000000",1017,479733.3]
["2019-08-18T22:05:15.000000000","2019-08-19T05:05:15.000000000",1020,2852823.0]
["2019-08-18T22:05:15.000000000","2019-08-19T05:05:15.000000000",1133,960.9583]
["2019-08-18T22:05:30.000000000","2019-08-19T05:05:30.000000000",1022,0.0355547]
["2019-08-18T22:05:30.000000000","2019-08-19T05:05:30.000000000",1130,790873570.8927]
["2019-08-18T22:05:45.000000000","2019-08-19T05:05:45.000000000",1021,277.256]
["2019-08-18T22:05:45.000000000","2019-08-19T05:05:45.000000000",1016,480400.0]
["2019-08-18T22:06:00.000000000","2019-08-19T05:06:00.000000000",1019,30400.15]
["2019-08-18T22:06:00.000000000","2019-08-19T05:06:00.000000000",1018,481268.7]
["2019-08-18T22:06:15.000000000","2019-08-19T05:06:15.000000000",1017,480000.0]
["2019-08-18T22:06:15.000000000","2019-08-19T05:06:15.000000000",1020,2852823.0]
["2019-08-18T22:06:15.000000000","2019-08-19T05:06:15.000000000",1133,961.0354]
["2019-08-18T22:06:30.000000000","2019-08-19T05:06:30.000000000",1022,0.01777735]
["2019-08-18T22:06:30.000000000","2019-08-19T05:06:30.000000000",1130,790727791.6374]
["2019-08-18T22:06:45.000000000","2019-08-19T05:06:45.000000000",1021,277.1715]
["2019-08-18T22:06:45.000000000","2019-08-19T05:06:45.000000000",1016,480700.0]
["2019-08-18T22:07:00.000000000","2019-08-19T05:07:00.000000000",1019,30346.76]
["2019-08-18T22:07:00.000000000","2019-08-19T05:07:00.000000000",1018,481289.60000000003]
["2019-08-18T22:07:15.000000000","2019-08-19T05:07:15.000000000",1017,480000.0]
["2019-08-18T22:07:15.000000000","2019-08-19T05:07:15.000000000",1020,2852823.0]
["2019-08-18T22:07:15.000000000","2019-08-19T05:07:15.000000000",1133,961.3042]
["2019-08-18T22:07:30.000000000","2019-08-19T05:07:30.000000000",1022,0.01777735]
["2019-08-18T22:07:30.000000000","2019-08-19T05:07:30.000000000",1130,791164558.8387]
["2019-08-18T22:07:45.000000000","2019-08-19T05:07:45.000000000",1021,277.4068]
["2019-08-18T22:07:45.000000000","2019-08-19T05:07:45.000000000",1016,480600.0]
["2019-08-18T22:08:00.000000000","2019-08-19T05:08:00.000000000",1019,30300.05]
["2019-08-18T22:08:00.000000000","2019-08-19T05:08:00.000000000",1018,481495.8]
["2019-08-18T22:08:15.000000000","2019-08-19T05:08:15.000000000",1017,480000.0]
["2019-08-18T22:08:15.000000000","2019-08-19T05:08:15.000000000",1020,2852823.0]
["2019-08-18T22:08:15.000000000","2019-08-19T05:08:15.000000000",1133,961.5063]
["2019-08-18T22:08:30.000000000","2019-08-19T05:08:30.000000000",1022,0.0]
["2019-08-18T22:08:30.000000000","2019-08-19T05:08:30.000000000",1130,791494059.8952]
["2019-08-18T22:08:45.000000000","2019-08-19T05:08:45.000000000",1021,277.4535]
["2019-08-18T22:08:45.000000000","2019-08-19T05:08:45.000000000",1016,480500.0]
["2019-08-18T22:09:00.000000000","2019-08-19T05:09:00.000000000",1019,30300.05]
["2019-08-18T22:09:00.000000000","2019-08-19T05:09:00.000000000",1018,481564.7]
["2019-08-18T22:09:15.000000000","2019-08-19T05:09:15.000000000",1019,30300.05]
["2019-08-18T22:09:15.000000000","2019-08-19T05:09:15.000000000",1018,481393.7]
["2019-08-18T22:09:30.000000000","2019-08-19T05:09:30.000000000",1017,480000.0]
["2019-08-18T22:09:30.000000000","2019-08-19T05:09:30.000000000",1020,2852823.0]
["2019-08-18T22:09:30.000000000","2019-08-19T05:09:30.000000000",1133,961.5729]
["2019-08-18T22:09:45.000000000","2019-08-19T05:09:45.000000000",1022,0.01555518]
["2019-08-18T22:09:45.000000000","2019-08-19T05:09:45.000000000",1130,791417889.5211]
["2019-08-18T22:10:00.000000000","2019-08-19T05:10:00.000000000",1021,277.5556]
["2019-08-18T22:10:00.000000000","2019-08-19T05:10:00.000000000",1016,480800.0]
["2019-08-18T22:10:15.000000000","2019-08-19T05:10:15.000000000",1019,30300.05]
["2019-08-18T22:10:15.000000000","2019-08-19T05:10:15.000000000",1018,481500.0]
["2019-08-18T22:10:30.000000000","2019-08-19T05:10:30.000000000",1017,480000.0]
["2019-08-18T22:10:30.000000000","2019-08-19T05:10:30.000000000",1020,2852823.0]
["2019-08-18T22:10:30.000000000","2019-08-19T05:10:30.000000000",1133,961.4771]
["2019-08-18T22:10:45.000000000","2019-08-19T05:10:45.000000000",1022,0.06666507]
["2019-08-18T22:10:45.000000000","2019-08-19T05:10:45.000000000",1130,791677496.4141]
["2019-08-18T22:11:00.000000000","2019-08-19T05:11:00.000000000",1021,277.5222]
["2019-08-18T22:11:00.000000000","2019-08-19T05:11:00.000000000",1016,480800.0]
["2019-08-18T22:11:15.000000000","2019-08-19T05:11:15.000000000",1019,30200.199999999997]
["2019-08-18T22:11:15.000000000","2019-08-19T05:11:15.000000000",1018,481689.6]
["2019-08-18T22:11:30.000000000","2019-08-19T05:11:30.000000000",1017,480000.0]
["2019-08-18T22:11:30.000000000","2019-08-19T05:11:30.000000000",1020,2852823.0]
["2019-08-18T22:11:30.000000000","2019-08-19T05:11:30.000000000",1133,961.7708]
["2019-08-18T22:11:45.000000000","2019-08-19T05:11:45.000000000",1022,0.01777735]
["2019-08-18T22:11:45.000000000","2019-08-19T05:11:45.000000000",1130,791873770.6365]
["2019-08-18T22:12:00.000000000","2019-08-19T05:12:00.000000000",1021,277.6221]
["2019-08-18T22:12:00.000000000","2019-08-19T05:12:00.000000000",1016,481100.0]
["2019-08-18T22:12:15.000000000","2019-08-19T05:12:15.000000000",1019,30200.199999999997]
["2019-08-18T22:12:15.000000000","2019-08-19T05:12:15.000000000",1018,481852.10000000003]
["2019-08-18T22:12:30.000000000","2019-08-19T05:12:30.000000000",1017,480000.0]
["2019-08-18T22:12:30.000000000","2019-08-19T05:12:30.000000000",1020,2852823.0]
["2019-08-18T22:12:30.000000000","2019-08-19T05:12:30.000000000",1133,961.8438]
["2019-08-18T22:12:45.000000000","2019-08-19T05:12:45.000000000",1022,0.03111036]
["2019-08-18T22:12:45.000000000","2019-08-19T05:12:45.000000000",1130,792532487.4672]
["2019-08-18T22:13:00.000000000","2019-08-19T05:13:00.000000000",1021,277.7687]
["2019-08-18T22:13:00.000000000","2019-08-19T05:13:00.000000000",1016,481200.0]
["2019-08-18T22:13:15.000000000","2019-08-19T05:13:15.000000000",1019,30100.100000000002]
["2019-08-18T22:13:15.000000000","2019-08-19T05:13:15.000000000",1018,480079.2]
["2019-08-18T22:13:30.000000000","2019-08-19T05:13:30.000000000",1017,480000.0]
["2019-08-18T22:13:30.000000000","2019-08-19T05:13:30.000000000",1020,2852823.0]
["2019-08-18T22:13:30.000000000","2019-08-19T05:13:30.000000000",1133,960.0396]
["2019-08-18T22:13:45.000000000","2019-08-19T05:13:45.000000000",1022,0.01555518]
["2019-08-18T22:13:45.000000000","2019-08-19T05:13:45.000000000",1130,792766704.2355]
["2019-08-18T22:14:00.000000000","2019-08-19T05:14:00.000000000",1021,275.9705]
["2019-08-18T22:14:00.000000000","2019-08-19T05:14:00.000000000",1016,475500.0]
["2019-08-18T22:14:15.000000000","2019-08-19T05:14:15.000000000",1019,30100.100000000002]
["2019-08-18T22:14:15.000000000","2019-08-19T05:14:15.000000000",1018,476670.8]
["2019-08-18T22:14:30.000000000","2019-08-19T05:14:30.000000000",1017,474000.0]
["2019-08-18T22:14:30.000000000","2019-08-19T05:14:30.000000000",1020,2852823.0]
["2019-08-18T22:14:30.000000000","2019-08-19T05:14:30.000000000",1133,950.7896]
["2019-08-18T22:14:45.000000000","2019-08-19T05:14:45.000000000",1022,0.01555518]
["2019-08-18T22:14:45.000000000","2019-08-19T05:14:45.000000000",1130,783792578.9244]
["2019-08-18T22:15:00.000000000","2019-08-19T05:15:00.000000000",1021,274.7584]
["2019-08-18T22:15:00.000000000","2019-08-19T05:15:00.000000000",1016,476000.0]
["2019-08-18T22:15:15.000000000","2019-08-19T05:15:15.000000000",1019,30100.100000000002]
["2019-08-18T22:15:15.000000000","2019-08-19T05:15:15.000000000",1018,476764.6]
["2019-08-18T22:15:30.000000000","2019-08-19T05:15:30.000000000",1017,474000.0]
["2019-08-18T22:15:30.000000000","2019-08-19T05:15:30.000000000",1020,2852823.0]
["2019-08-18T22:15:30.000000000","2019-08-19T05:15:30.000000000",1133,950.8729]
["2019-08-18T22:15:45.000000000","2019-08-19T05:15:45.000000000",1022,0.04888771]
["2019-08-18T22:15:45.000000000","2019-08-19T05:15:45.000000000",1130,784039633.3962]
["2019-08-18T22:16:00.000000000","2019-08-19T05:16:00.000000000",1021,274.8027]
["2019-08-18T22:16:00.000000000","2019-08-19T05:16:00.000000000",1016,475900.0]
["2019-08-18T22:16:15.000000000","2019-08-19T05:16:15.000000000",1019,30000.0]
["2019-08-18T22:16:15.000000000","2019-08-19T05:16:15.000000000",1018,476443.8]
["2019-08-18T22:16:30.000000000","2019-08-19T05:16:30.000000000",1017,474000.0]
["2019-08-18T22:16:30.000000000","2019-08-19T05:16:30.000000000",1020,2852823.0]
["2019-08-18T22:16:30.000000000","2019-08-19T05:16:30.000000000",1133,950.6875]
["2019-08-18T22:16:45.000000000","2019-08-19T05:16:45.000000000",1022,0.03333253]
["2019-08-18T22:16:45.000000000","2019-08-19T05:16:45.000000000",1130,783634247.2479]
["2019-08-18T22:17:00.000000000","2019-08-19T05:17:00.000000000",1021,274.6962]
["2019-08-18T22:17:00.000000000","2019-08-19T05:17:00.000000000",1016,475600.0]
["2019-08-18T22:17:15.000000000","2019-08-19T05:17:15.000000000",1019,29900.15]
["2019-08-18T22:17:15.000000000","2019-08-19T05:17:15.000000000",1018,476925.0]
["2019-08-18T22:17:30.000000000","2019-08-19T05:17:30.000000000",1017,474000.0]
["2019-08-18T22:17:30.000000000","2019-08-19T05:17:30.000000000",1020,2852823.0]
["2019-08-18T22:17:45.000000000","2019-08-19T05:17:45.000000000",1017,475733.3]
["2019-08-18T22:17:45.000000000","2019-08-19T05:17:45.000000000",1020,2852823.0]
["2019-08-18T22:17:45.000000000","2019-08-19T05:17:45.000000000",1133,952.8104]
["2019-08-18T22:18:00.000000000","2019-08-19T05:18:00.000000000",1022,0.03111036]
["2019-08-18T22:18:00.000000000","2019-08-19T05:18:00.000000000",1130,784312077.9927]
["2019-08-18T22:18:15.000000000","2019-08-19T05:18:15.000000000",1021,274.9426]
["2019-08-18T22:18:15.000000000","2019-08-19T05:18:15.000000000",1016,476300.0]
["2019-08-18T22:18:30.000000000","2019-08-19T05:18:30.000000000",1019,29900.15]
["2019-08-18T22:18:30.000000000","2019-08-19T05:18:30.000000000",1018,476852.10000000003]
["2019-08-18T22:18:45.000000000","2019-08-19T05:18:45.000000000",1017,475733.3]
["2019-08-18T22:18:45.000000000","2019-08-19T05:18:45.000000000",1020,2852823.0]
["2019-08-18T22:18:45.000000000","2019-08-19T05:18:45.000000000",1133,952.6916]
["2019-08-18T22:19:00.000000000","2019-08-19T05:19:00.000000000",1022,0.0355547]
["2019-08-18T22:19:00.000000000","2019-08-19T05:19:00.000000000",1130,784273850.1645]
["2019-08-18T22:19:15.000000000","2019-08-19T05:19:15.000000000",1021,274.9581]
["2019-08-18T22:19:15.000000000","2019-08-19T05:19:15.000000000",1016,476700.0]
["2019-08-18T22:19:30.000000000","2019-08-19T05:19:30.000000000",1019,29857.25]
["2019-08-18T22:19:30.000000000","2019-08-19T05:19:30.000000000",1018,477254.5]
["2019-08-18T22:19:45.000000000","2019-08-19T05:19:45.000000000",1019,29900.15]
["2019-08-18T22:19:45.000000000","2019-08-19T05:19:45.000000000",1018,477235.4]
["2019-08-18T22:20:00.000000000","2019-08-19T05:20:00.000000000",1017,476000.0]
["2019-08-18T22:20:00.000000000","2019-08-19T05:20:00.000000000",1020,2852823.0]
["2019-08-18T22:20:00.000000000","2019-08-19T05:20:00.000000000",1133,953.15]
["2019-08-18T22:20:15.000000000","2019-08-19T05:20:15.000000000",1022,0.03333253]
["2019-08-18T22:20:15.000000000","2019-08-19T05:20:15.000000000",1130,784596789.7281]
["2019-08-18T22:20:30.000000000","2019-08-19T05:20:30.000000000",1021,275.1135]
["2019-08-18T22:20:30.000000000","2019-08-19T05:20:30.000000000",1016,476500.0]
["2019-08-18T22:20:45.000000000","2019-08-19T05:20:45.000000000",1019,29900.15]
["2019-08-18T22:20:45.000000000","2019-08-19T05:20:45.000000000",1018,477306.2]
["2019-08-18T22:21:00.000000000","2019-08-19T05:21:00.000000000",1017,476000.0]
["2019-08-18T22:21:00.000000000","2019-08-19T05:21:00.000000000",1020,2852823.0]
["2019-08-18T22:21:00.000000000","2019-08-19T05:21:00.000000000",1133,953.3729]
["2019-08-18T22:21:15.000000000","2019-08-19T05:21:15.000000000",1022,0.01777735]
["2019-08-18T22:21:15.000000000","2019-08-19T05:21:15.000000000",1130,784597075.0104]
["2019-08-18T22:21:30.000000000","2019-08-19T05:21:30.000000000",1021,275.0602]
["2019-08-18T22:21:30.000000000","2019-08-19T05:21:30.000000000",1016,476700.0]
["2019-08-18T22:21:45.000000000","2019-08-19T05:21:45.000000000",1019,29800.05]
["2019-08-18T22:21:45.000000000","2019-08-19T05:21:45.000000000",1018,477441.7]
["2019-08-18T22:22:00.000000000","2019-08-19T05:22:00.000000000",1017,476000.0]
["2019-08-18T22:22:00.000000000","2019-08-19T05:22:00.000000000",1020,2852823.0]
["2019-08-18T22:22:00.000000000","2019-08-19T05:22:00.000000000",1133,953.2938]
["2019-08-18T22:22:15.000000000","2019-08-19T05:22:15.000000000",1022,0.01555518]
["2019-08-18T22:22:15.000000000","2019-08-19T05:22:15.000000000",1130,784812177.8646]
["2019-08-18T22:22:30.000000000","2019-08-19T05:22:30.000000000",1021,274.956]
["2019-08-18T22:22:30.000000000","2019-08-19T05:22:30.000000000",1016,476400.0]
["2019-08-18T22:22:45.000000000","2019-08-19T05:22:45.000000000",1019,29800.05]
["2019-08-18T22:22:45.000000000","2019-08-19T05:22:45.000000000",1018,477241.69999999995]
["2019-08-18T22:23:00.000000000","2019-08-19T05:23:00.000000000",1017,476000.0]
["2019-08-18T22:23:00.000000000","2019-08-19T05:23:00.000000000",1020,2852823.0]
["2019-08-18T22:23:00.000000000","2019-08-19T05:23:00.000000000",1133,953.2729]
["2019-08-18T22:23:15.000000000","2019-08-19T05:23:15.000000000",1022,0.05110988]
["2019-08-18T22:23:15.000000000","2019-08-19T05:23:15.000000000",1130,784597075.0104]
["2019-08-18T22:23:30.000000000","2019-08-19T05:23:30.000000000",1021,275.0248]
["2019-08-18T22:23:30.000000000","2019-08-19T05:23:30.000000000",1016,476500.0]
["2019-08-18T22:23:45.000000000","2019-08-19T05:23:45.000000000",1019,29700.199999999997]
["2019-08-18T22:23:45.000000000","2019-08-19T05:23:45.000000000",1018,477448.69999999995]
["2019-08-18T22:24:00.000000000","2019-08-19T05:24:00.000000000",1019,29700.199999999997]
["2019-08-18T22:24:00.000000000","2019-08-19T05:24:00.000000000",1018,477377.1]
["2019-08-18T22:24:15.000000000","2019-08-19T05:24:15.000000000",1017,476000.0]
["2019-08-18T22:24:15.000000000","2019-08-19T05:24:15.000000000",1020,2852823.0]
["2019-08-18T22:24:15.000000000","2019-08-19T05:24:15.000000000",1133,953.4125]
["2019-08-18T22:24:30.000000000","2019-08-19T05:24:30.000000000",1022,0.0355547]
["2019-08-18T22:24:30.000000000","2019-08-19T05:24:30.000000000",1130,784508066.9328]
["2019-08-18T22:24:45.000000000","2019-08-19T05:24:45.000000000",1021,275.1135]
["2019-08-18T22:24:45.000000000","2019-08-19T05:24:45.000000000",1016,476700.0]
["2019-08-18T22:25:00.000000000","2019-08-19T05:25:00.000000000",1019,29700.199999999997]
["2019-08-18T22:25:00.000000000","2019-08-19T05:25:00.000000000",1018,477122.9]
["2019-08-18T22:25:15.000000000","2019-08-19T05:25:15.000000000",1017,476000.0]
["2019-08-18T22:25:15.000000000","2019-08-19T05:25:15.000000000",1020,2852823.0]
["2019-08-18T22:25:15.000000000","2019-08-19T05:25:15.000000000",1133,953.3396]
["2019-08-18T22:25:30.000000000","2019-08-19T05:25:30.000000000",1022,0.08222024]
["2019-08-18T22:25:30.000000000","2019-08-19T05:25:30.000000000",1130,784843844.1999]
["2019-08-18T22:25:45.000000000","2019-08-19T05:25:45.000000000",1021,275.1225]
["2019-08-18T22:25:45.000000000","2019-08-19T05:25:45.000000000",1016,477000.0]
["2019-08-18T22:26:00.000000000","2019-08-19T05:26:00.000000000",1019,29700.199999999997]
["2019-08-18T22:26:00.000000000","2019-08-19T05:26:00.000000000",1018,477297.9]
["2019-08-18T22:26:15.000000000","2019-08-19T05:26:15.000000000",1017,476000.0]
["2019-08-18T22:26:15.000000000","2019-08-19T05:26:15.000000000",1020,2852823.0]
["2019-08-18T22:26:15.000000000","2019-08-19T05:26:15.000000000",1133,953.4188]
["2019-08-18T22:26:30.000000000","2019-08-19T05:26:30.000000000",1022,0.03333253]
["2019-08-18T22:26:30.000000000","2019-08-19T05:26:30.000000000",1130,785015013.5799]
["2019-08-18T22:26:45.000000000","2019-08-19T05:26:45.000000000",1021,275.1779]
["2019-08-18T22:26:45.000000000","2019-08-19T05:26:45.000000000",1016,477200.0]
["2019-08-18T22:27:00.000000000","2019-08-19T05:27:00.000000000",1019,29646.809999999998]
["2019-08-18T22:27:00.000000000","2019-08-19T05:27:00.000000000",1018,477462.5]
["2019-08-18T22:27:15.000000000","2019-08-19T05:27:15.000000000",1017,476000.0]
["2019-08-18T22:27:15.000000000","2019-08-19T05:27:15.000000000",1020,2852823.0]
["2019-08-18T22:27:15.000000000","2019-08-19T05:27:15.000000000",1133,953.5063]
["2019-08-18T22:27:30.000000000","2019-08-19T05:27:30.000000000",1022,0.01777735]
["2019-08-18T22:27:30.000000000","2019-08-19T05:27:30.000000000",1130,785217564.0129]
["2019-08-18T22:27:45.000000000","2019-08-19T05:27:45.000000000",1021,275.3111]
["2019-08-18T22:27:45.000000000","2019-08-19T05:27:45.000000000",1016,477000.0]
["2019-08-18T22:28:00.000000000","2019-08-19T05:28:00.000000000",1019,29600.100000000002]
["2019-08-18T22:28:00.000000000","2019-08-19T05:28:00.000000000",1018,477633.30000000005]
["2019-08-18T22:28:15.000000000","2019-08-19T05:28:15.000000000",1017,476000.0]
["2019-08-18T22:28:15.000000000","2019-08-19T05:28:15.000000000",1020,2852823.0]
["2019-08-18T22:28:15.000000000","2019-08-19T05:28:15.000000000",1133,953.625]
["2019-08-18T22:28:30.000000000","2019-08-19T05:28:30.000000000",1022,0.03333253]
["2019-08-18T22:28:30.000000000","2019-08-19T05:28:30.000000000",1130,785743339.2918]
["2019-08-18T22:28:45.000000000","2019-08-19T05:28:45.000000000",1021,275.4221]
["2019-08-18T22:28:45.000000000","2019-08-19T05:28:45.000000000",1016,477400.0]
["2019-08-18T22:29:00.000000000","2019-08-19T05:29:00.000000000",1019,29546.71]
["2019-08-18T22:29:00.000000000","2019-08-19T05:29:00.000000000",1018,477889.6]
["2019-08-18T22:29:15.000000000","2019-08-19T05:29:15.000000000",1017,476000.0]
["2019-08-18T22:29:15.000000000","2019-08-19T05:29:15.000000000",1020,2852823.0]
["2019-08-18T22:29:15.000000000","2019-08-19T05:29:15.000000000",1133,953.9521]
["2019-08-18T22:29:30.000000000","2019-08-19T05:29:30.000000000",1022,0.04888771]
["2019-08-18T22:29:30.000000000","2019-08-19T05:29:30.000000000",1130,785749615.5024]
["2019-08-18T22:29:45.000000000","2019-08-19T05:29:45.000000000",1021,275.5265]
["2019-08-18T22:29:45.000000000","2019-08-19T05:29:45.000000000",1016,477400.0]
["2019-08-18T22:30:00.000000000","2019-08-19T05:30:00.000000000",1019,29600.100000000002]
["2019-08-18T22:30:00.000000000","2019-08-19T05:30:00.000000000",1018,476583.3]
["2019-08-18T22:30:15.000000000","2019-08-19T05:30:15.000000000",1017,476000.0]
["2019-08-18T22:30:15.000000000","2019-08-19T05:30:15.000000000",1020,2852823.0]
["2019-08-18T22:30:15.000000000","2019-08-19T05:30:15.000000000",1133,953.4771]
["2019-08-18T22:30:30.000000000","2019-08-19T05:30:30.000000000",1022,0.04888771]
["2019-08-18T22:30:30.000000000","2019-08-19T05:30:30.000000000",1130,786066278.8554]
["2019-08-18T22:30:45.000000000","2019-08-19T05:30:45.000000000",1021,275.5065]
["2019-08-18T22:30:45.000000000","2019-08-19T05:30:45.000000000",1016,477600.0]
["2019-08-18T22:31:00.000000000","2019-08-19T05:31:00.000000000",1019,29500.0]
["2019-08-18T22:31:00.000000000","2019-08-19T05:31:00.000000000",1018,476239.6]
["2019-08-18T22:31:15.000000000","2019-08-19T05:31:15.000000000",1017,476000.0]
["2019-08-18T22:31:15.000000000","2019-08-19T05:31:15.000000000",1020,2852823.0]
["2019-08-18T22:31:15.000000000","2019-08-19T05:31:15.000000000",1133,952.2354]
["2019-08-18T22:31:30.000000000","2019-08-19T05:31:30.000000000",1022,0.01777735]
["2019-08-18T22:31:30.000000000","2019-08-19T05:31:30.000000000",1130,786022060.0989]
["2019-08-18T22:31:45.000000000","2019-08-19T05:31:45.000000000",1021,275.542]
["2019-08-18T22:31:45.000000000","2019-08-19T05:31:45.000000000",1016,477600.0]
["2019-08-18T22:32:00.000000000","2019-08-19T05:32:00.000000000",1019,29500.0]
["2019-08-18T22:32:00.000000000","2019-08-19T05:32:00.000000000",1018,476295.8]
["2019-08-18T22:32:15.000000000","2019-08-19T05:32:15.000000000",1017,476000.0]
["2019-08-18T22:32:15.000000000","2019-08-19T05:32:15.000000000",1020,2852823.0]
["2019-08-18T22:32:15.000000000","2019-08-19T05:32:15.000000000",1133,953.7612]
["2019-08-18T22:32:30.000000000","2019-08-19T05:32:30.000000000",1022,0.01555518]
["2019-08-18T22:32:30.000000000","2019-08-19T05:32:30.000000000",1130,786269114.5707]
["2019-08-18T22:32:45.000000000","2019-08-19T05:32:45.000000000",1021,275.6042]
["2019-08-18T22:32:45.000000000","2019-08-19T05:32:45.000000000",1016,477800.0]
["2019-08-18T22:33:00.000000000","2019-08-19T05:33:00.000000000",1019,29446.75]
["2019-08-18T22:33:00.000000000","2019-08-19T05:33:00.000000000",1018,478433.3]
["2019-08-18T22:33:15.000000000","2019-08-19T05:33:15.000000000",1017,476000.0]
["2019-08-18T22:33:15.000000000","2019-08-19T05:33:15.000000000",1020,2852823.0]
["2019-08-18T22:33:15.000000000","2019-08-19T05:33:15.000000000",1133,954.4542]
["2019-08-18T22:33:30.000000000","2019-08-19T05:33:30.000000000",1022,0.01777735]
["2019-08-18T22:33:30.000000000","2019-08-19T05:33:30.000000000",1130,786560102.5167]
["2019-08-18T22:33:45.000000000","2019-08-19T05:33:45.000000000",1021,275.7729]
["2019-08-18T22:33:45.000000000","2019-08-19T05:33:45.000000000",1016,477900.0]
["2019-08-18T22:34:00.000000000","2019-08-19T05:34:00.000000000",1019,29446.75]
["2019-08-18T22:34:00.000000000","2019-08-19T05:34:00.000000000",1018,478460.39999999997]
["2019-08-18T22:34:15.000000000","2019-08-19T05:34:15.000000000",1017,476000.0]
["2019-08-18T22:34:15.000000000","2019-08-19T05:34:15.000000000",1020,2852823.0]
["2019-08-18T22:34:15.000000000","2019-08-19T05:34:15.000000000",1133,954.4688]
["2019-08-18T22:34:30.000000000","2019-08-19T05:34:30.000000000",1022,0.01555518]
["2019-08-18T22:34:30.000000000","2019-08-19T05:34:30.000000000",1130,786775490.6532]
["2019-08-18T22:34:45.000000000","2019-08-19T05:34:45.000000000",1021,275.7752]
["2019-08-18T22:34:45.000000000","2019-08-19T05:34:45.000000000",1016,478100.0]
["2019-08-18T22:35:00.000000000","2019-08-19T05:35:00.000000000",1019,29400.15]
["2019-08-18T22:35:00.000000000","2019-08-19T05:35:00.000000000",1018,478612.5]
["2019-08-18T22:35:15.000000000","2019-08-19T05:35:15.000000000",1017,476000.0]
["2019-08-18T22:35:15.000000000","2019-08-19T05:35:15.000000000",1020,2852823.0]
["2019-08-18T22:35:15.000000000","2019-08-19T05:35:15.000000000",1133,954.4021]
["2019-08-18T22:35:30.000000000","2019-08-19T05:35:30.000000000",1022,0.03333253]
["2019-08-18T22:35:30.000000000","2019-08-19T05:35:30.000000000",1130,786877336.4343]
["2019-08-18T22:35:45.000000000","2019-08-19T05:35:45.000000000",1021,275.824]
["2019-08-18T22:35:45.000000000","2019-08-19T05:35:45.000000000",1016,478000.0]
["2019-08-18T22:36:00.000000000","2019-08-19T05:36:00.000000000",1019,29300.05]
["2019-08-18T22:36:00.000000000","2019-08-19T05:36:00.000000000",1018,478816.7]
["2019-08-18T22:36:15.000000000","2019-08-19T05:36:15.000000000",1017,474266.7]
["2019-08-18T22:36:15.000000000","2019-08-19T05:36:15.000000000",1020,2852823.0]
["2019-08-18T22:36:15.000000000","2019-08-19T05:36:15.000000000",1133,951.6417]
["2019-08-18T22:36:30.000000000","2019-08-19T05:36:30.000000000",1022,0.03111036]
["2019-08-18T22:36:30.000000000","2019-08-19T05:36:30.000000000",1130,784615903.6422]
["2019-08-18T22:36:45.000000000","2019-08-19T05:36:45.000000000",1021,273.9459]
["2019-08-18T22:36:45.000000000","2019-08-19T05:36:45.000000000",1016,473400.0]
["2019-08-18T22:37:00.000000000","2019-08-19T05:37:00.000000000",1019,29300.05]
["2019-08-18T22:37:00.000000000","2019-08-19T05:37:00.000000000",1018,472220.8]
["2019-08-18T22:37:15.000000000","2019-08-19T05:37:15.000000000",1017,472000.0]
["2019-08-18T22:37:15.000000000","2019-08-19T05:37:15.000000000",1020,2852823.0]
["2019-08-18T22:37:15.000000000","2019-08-19T05:37:15.000000000",1133,948.1063]
["2019-08-18T22:37:30.000000000","2019-08-19T05:37:30.000000000",1022,0.0999976]
["2019-08-18T22:37:30.000000000","2019-08-19T05:37:30.000000000",1130,781626430.4205]
["2019-08-18T22:37:45.000000000","2019-08-19T05:37:45.000000000",1021,275.2889]
["2019-08-18T22:37:45.000000000","2019-08-19T05:37:45.000000000",1016,477800.0]
["2019-08-18T22:38:00.000000000","2019-08-19T05:38:00.000000000",1019,29300.05]
["2019-08-18T22:38:00.000000000","2019-08-19T05:38:00.000000000",1018,477104.2]
["2019-08-18T22:38:15.000000000","2019-08-19T05:38:15.000000000",1017,476000.0]
["2019-08-18T22:38:15.000000000","2019-08-19T05:38:15.000000000",1020,2852823.0]
["2019-08-18T22:38:15.000000000","2019-08-19T05:38:15.000000000",1133,954.1437]
["2019-08-18T22:38:30.000000000","2019-08-19T05:38:30.000000000",1022,0.01555518]
["2019-08-18T22:38:30.000000000","2019-08-19T05:38:30.000000000",1130,786408332.3331]
["2019-08-18T22:38:45.000000000","2019-08-19T05:38:45.000000000",1021,275.6908]
["2019-08-18T22:38:45.000000000","2019-08-19T05:38:45.000000000",1130,786497055.1284]
["2019-08-18T22:39:00.000000000","2019-08-19T05:39:00.000000000",1021,275.6908]
["2019-08-18T22:39:00.000000000","2019-08-19T05:39:00.000000000",1016,477800.0]
["2019-08-18T22:39:15.000000000","2019-08-19T05:39:15.000000000",1019,29200.199999999997]
["2019-08-18T22:39:15.000000000","2019-08-19T05:39:15.000000000",1018,478706.2]
["2019-08-18T22:39:30.000000000","2019-08-19T05:39:30.000000000",1017,476000.0]
["2019-08-18T22:39:30.000000000","2019-08-19T05:39:30.000000000",1020,2852823.0]
["2019-08-18T22:39:30.000000000","2019-08-19T05:39:30.000000000",1133,954.8396]
["2019-08-18T22:39:45.000000000","2019-08-19T05:39:45.000000000",1022,0.03333253]
["2019-08-18T22:39:45.000000000","2019-08-19T05:39:45.000000000",1130,786971764.8756]
["2019-08-18T22:40:00.000000000","2019-08-19T05:40:00.000000000",1021,275.8573]
["2019-08-18T22:40:00.000000000","2019-08-19T05:40:00.000000000",1016,477900.0]
["2019-08-18T22:40:15.000000000","2019-08-19T05:40:15.000000000",1019,29200.199999999997]
["2019-08-18T22:40:15.000000000","2019-08-19T05:40:15.000000000",1018,479170.8]
["2019-08-18T22:40:30.000000000","2019-08-19T05:40:30.000000000",1017,476000.0]
["2019-08-18T22:40:30.000000000","2019-08-19T05:40:30.000000000",1020,2852823.0]
["2019-08-18T22:40:30.000000000","2019-08-19T05:40:30.000000000",1133,955.1187]
["2019-08-18T22:40:45.000000000","2019-08-19T05:40:45.000000000",1022,0.0]
["2019-08-18T22:40:45.000000000","2019-08-19T05:40:45.000000000",1130,787351760.8992]
["2019-08-18T22:41:00.000000000","2019-08-19T05:41:00.000000000",1021,276.0437]
["2019-08-18T22:41:00.000000000","2019-08-19T05:41:00.000000000",1016,478200.0]
["2019-08-18T22:41:15.000000000","2019-08-19T05:41:15.000000000",1019,29100.100000000002]
["2019-08-18T22:41:15.000000000","2019-08-19T05:41:15.000000000",1018,478966.7]
["2019-08-18T22:41:30.000000000","2019-08-19T05:41:30.000000000",1017,476000.0]
["2019-08-18T22:41:30.000000000","2019-08-19T05:41:30.000000000",1020,2852823.0]
["2019-08-18T22:41:30.000000000","2019-08-19T05:41:30.000000000",1133,954.9667]
["2019-08-18T22:41:45.000000000","2019-08-19T05:41:45.000000000",1022,0.06666507]
["2019-08-18T22:41:45.000000000","2019-08-19T05:41:45.000000000",1130,786978326.3685]
["2019-08-18T22:42:00.000000000","2019-08-19T05:42:00.000000000",1021,275.9083]
["2019-08-18T22:42:00.000000000","2019-08-19T05:42:00.000000000",1016,478000.0]
["2019-08-18T22:42:15.000000000","2019-08-19T05:42:15.000000000",1019,29100.100000000002]
["2019-08-18T22:42:15.000000000","2019-08-19T05:42:15.000000000",1018,479110.4]
["2019-08-18T22:42:30.000000000","2019-08-19T05:42:30.000000000",1017,476000.0]
["2019-08-18T22:42:30.000000000","2019-08-19T05:42:30.000000000",1020,2852823.0]
["2019-08-18T22:42:30.000000000","2019-08-19T05:42:30.000000000",1133,955.2083]
["2019-08-18T22:42:45.000000000","2019-08-19T05:42:45.000000000",1022,0.08444241]
["2019-08-18T22:42:45.000000000","2019-08-19T05:42:45.000000000",1130,787408817.3592]
["2019-08-18T22:43:00.000000000","2019-08-19T05:43:00.000000000",1021,276.0393]
["2019-08-18T22:43:00.000000000","2019-08-19T05:43:00.000000000",1016,478400.0]
["2019-08-18T22:43:15.000000000","2019-08-19T05:43:15.000000000",1019,29100.100000000002]
["2019-08-18T22:43:15.000000000","2019-08-19T05:43:15.000000000",1018,479235.4]
["2019-08-18T22:43:30.000000000","2019-08-19T05:43:30.000000000",1017,477733.3]
["2019-08-18T22:43:30.000000000","2019-08-19T05:43:30.000000000",1020,2852823.0]
["2019-08-18T22:43:30.000000000","2019-08-19T05:43:30.000000000",1133,957.2041]
["2019-08-18T22:43:45.000000000","2019-08-19T05:43:45.000000000",1022,0.03333253]
["2019-08-18T22:43:45.000000000","2019-08-19T05:43:45.000000000",1130,787744594.6263]
["2019-08-18T22:44:00.000000000","2019-08-19T05:44:00.000000000",1021,276.1902]
["2019-08-18T22:44:00.000000000","2019-08-19T05:44:00.000000000",1016,478400.0]
["2019-08-18T22:44:15.000000000","2019-08-19T05:44:15.000000000",1019,29100.100000000002]
["2019-08-18T22:44:15.000000000","2019-08-19T05:44:15.000000000",1018,479345.8]
["2019-08-18T22:44:30.000000000","2019-08-19T05:44:30.000000000",1017,476000.0]
["2019-08-18T22:44:30.000000000","2019-08-19T05:44:30.000000000",1020,2852823.0]
["2019-08-18T22:44:30.000000000","2019-08-19T05:44:30.000000000",1133,955.4271]
["2019-08-18T22:44:45.000000000","2019-08-19T05:44:45.000000000",1022,0.0644429]
["2019-08-18T22:44:45.000000000","2019-08-19T05:44:45.000000000",1130,787693814.3769]
["2019-08-18T22:45:00.000000000","2019-08-19T05:45:00.000000000",1021,276.2103]
["2019-08-18T22:45:00.000000000","2019-08-19T05:45:00.000000000",1016,478300.0]
["2019-08-18T22:45:15.000000000","2019-08-19T05:45:15.000000000",1019,29100.100000000002]
["2019-08-18T22:45:15.000000000","2019-08-19T05:45:15.000000000",1018,479462.5]
["2019-08-18T22:45:30.000000000","2019-08-19T05:45:30.000000000",1017,477733.3]
["2019-08-18T22:45:30.000000000","2019-08-19T05:45:30.000000000",1020,2852823.0]
["2019-08-18T22:45:30.000000000","2019-08-19T05:45:30.000000000",1133,957.1937]
["2019-08-18T22:45:45.000000000","2019-08-19T05:45:45.000000000",1022,0.01555518]
["2019-08-18T22:45:45.000000000","2019-08-19T05:45:45.000000000",1130,787687538.1663]
["2019-08-18T22:46:00.000000000","2019-08-19T05:46:00.000000000",1021,276.2124]
["2019-08-18T22:46:00.000000000","2019-08-19T05:46:00.000000000",1016,478400.0]
["2019-08-18T22:46:15.000000000","2019-08-19T05:46:15.000000000",1019,29100.100000000002]
["2019-08-18T22:46:15.000000000","2019-08-19T05:46:15.000000000",1018,479466.7]
["2019-08-18T22:46:30.000000000","2019-08-19T05:46:30.000000000",1017,477733.3]
["2019-08-18T22:46:30.000000000","2019-08-19T05:46:30.000000000",1020,2852823.0]
["2019-08-18T22:46:30.000000000","2019-08-19T05:46:30.000000000",1133,957.2791]
["2019-08-18T22:46:45.000000000","2019-08-19T05:46:45.000000000",1022,0.03111036]
["2019-08-18T22:46:45.000000000","2019-08-19T05:46:45.000000000",1130,787985372.8875]
["2019-08-18T22:47:00.000000000","2019-08-19T05:47:00.000000000",1021,276.2546]
["2019-08-18T22:47:00.000000000","2019-08-19T05:47:00.000000000",1016,478600.0]
["2019-08-18T22:47:15.000000000","2019-08-19T05:47:15.000000000",1019,29100.100000000002]
["2019-08-18T22:47:15.000000000","2019-08-19T05:47:15.000000000",1018,479570.80000000005]
["2019-08-18T22:47:30.000000000","2019-08-19T05:47:30.000000000",1017,478000.0]
["2019-08-18T22:47:30.000000000","2019-08-19T05:47:30.000000000",1020,2852823.0]
["2019-08-18T22:47:30.000000000","2019-08-19T05:47:30.000000000",1133,957.6083]
["2019-08-18T22:47:45.000000000","2019-08-19T05:47:45.000000000",1022,0.03333253]
["2019-08-18T22:47:45.000000000","2019-08-19T05:47:45.000000000",1130,788251255.9911]
["2019-08-18T22:48:00.000000000","2019-08-19T05:48:00.000000000",1021,276.2902]
["2019-08-18T22:48:00.000000000","2019-08-19T05:48:00.000000000",1016,478800.0]
["2019-08-18T22:48:15.000000000","2019-08-19T05:48:15.000000000",1019,29000.0]
["2019-08-18T22:48:15.000000000","2019-08-19T05:48:15.000000000",1018,479656.3]
["2019-08-18T22:48:30.000000000","2019-08-19T05:48:30.000000000",1017,478000.0]
["2019-08-18T22:48:30.000000000","2019-08-19T05:48:30.000000000",1020,2852823.0]
["2019-08-18T22:48:30.000000000","2019-08-19T05:48:30.000000000",1133,957.6563]
["2019-08-18T22:48:45.000000000","2019-08-19T05:48:45.000000000",1022,0.03111036]
["2019-08-18T22:48:45.000000000","2019-08-19T05:48:45.000000000",1130,788339978.7864]
["2019-08-18T22:49:00.000000000","2019-08-19T05:49:00.000000000",1021,276.3257]
["2019-08-18T22:49:00.000000000","2019-08-19T05:49:00.000000000",1016,478800.0]
["2019-08-18T22:49:15.000000000","2019-08-19T05:49:15.000000000",1019,29000.0]
["2019-08-18T22:49:15.000000000","2019-08-19T05:49:15.000000000",1018,479738.80000000005]
["2019-08-18T22:49:30.000000000","2019-08-19T05:49:30.000000000",1019,29000.0]
["2019-08-18T22:49:30.000000000","2019-08-19T05:49:30.000000000",1018,479650.0]
["2019-08-18T22:49:45.000000000","2019-08-19T05:49:45.000000000",1017,478000.0]
["2019-08-18T22:49:45.000000000","2019-08-19T05:49:45.000000000",1020,2852823.0]
["2019-08-18T22:49:45.000000000","2019-08-19T05:49:45.000000000",1133,957.5333]
["2019-08-18T22:50:00.000000000","2019-08-19T05:50:00.000000000",1022,0.06888723]
["2019-08-18T22:50:00.000000000","2019-08-19T05:50:00.000000000",1130,788434977.7923]
["2019-08-18T22:50:15.000000000","2019-08-19T05:50:15.000000000",1021,276.3412]
["2019-08-18T22:50:15.000000000","2019-08-19T05:50:15.000000000",1016,478400.0]
["2019-08-18T22:50:30.000000000","2019-08-19T05:50:30.000000000",1019,29000.0]
["2019-08-18T22:50:30.000000000","2019-08-19T05:50:30.000000000",1018,479300.0]
["2019-08-18T22:50:45.000000000","2019-08-19T05:50:45.000000000",1017,478000.0]
["2019-08-18T22:50:45.000000000","2019-08-19T05:50:45.000000000",1020,2852823.0]
["2019-08-18T22:50:45.000000000","2019-08-19T05:50:45.000000000",1133,957.6958]
["2019-08-18T22:51:00.000000000","2019-08-19T05:51:00.000000000",1022,0.01777735]
["2019-08-18T22:51:00.000000000","2019-08-19T05:51:00.000000000",1130,788181647.1099]
["2019-08-18T22:51:15.000000000","2019-08-19T05:51:15.000000000",1021,276.2303]
["2019-08-18T22:51:15.000000000","2019-08-19T05:51:15.000000000",1016,478500.0]
["2019-08-18T22:51:30.000000000","2019-08-19T05:51:30.000000000",1019,28900.15]
["2019-08-18T22:51:30.000000000","2019-08-19T05:51:30.000000000",1018,479952.1]
["2019-08-18T22:51:45.000000000","2019-08-19T05:51:45.000000000",1017,478000.0]
["2019-08-18T22:51:45.000000000","2019-08-19T05:51:45.000000000",1020,2852823.0]
["2019-08-18T22:51:45.000000000","2019-08-19T05:51:45.000000000",1133,957.7854]
["2019-08-18T22:52:00.000000000","2019-08-19T05:52:00.000000000",1022,0.01777735]
["2019-08-18T22:52:00.000000000","2019-08-19T05:52:00.000000000",1130,788434977.7923]
["2019-08-18T22:52:15.000000000","2019-08-19T05:52:15.000000000",1021,276.3589]
["2019-08-18T22:52:15.000000000","2019-08-19T05:52:15.000000000",1016,478500.0]
["2019-08-18T22:52:30.000000000","2019-08-19T05:52:30.000000000",1019,28846.76]
["2019-08-18T22:52:30.000000000","2019-08-19T05:52:30.000000000",1018,479583.3]
["2019-08-18T22:52:45.000000000","2019-08-19T05:52:45.000000000",1017,476266.7]
["2019-08-18T22:52:45.000000000","2019-08-19T05:52:45.000000000",1020,2852823.0]
["2019-08-18T22:52:45.000000000","2019-08-19T05:52:45.000000000",1133,955.5375]
["2019-08-18T22:53:00.000000000","2019-08-19T05:53:00.000000000",1022,0.01777735]
["2019-08-18T22:53:00.000000000","2019-08-19T05:53:00.000000000",1130,787712928.291]
["2019-08-18T22:53:15.000000000","2019-08-19T05:53:15.000000000",1021,275.8994]
["2019-08-18T22:53:15.000000000","2019-08-19T05:53:15.000000000",1016,478300.0]
["2019-08-18T22:53:30.000000000","2019-08-19T05:53:30.000000000",1019,28800.05]
["2019-08-18T22:53:30.000000000","2019-08-19T05:53:30.000000000",1018,479166.7]
["2019-08-18T22:53:45.000000000","2019-08-19T05:53:45.000000000",1017,477733.3]
["2019-08-18T22:53:45.000000000","2019-08-19T05:53:45.000000000",1020,2852823.0]
["2019-08-18T22:53:45.000000000","2019-08-19T05:53:45.000000000",1133,956.9958]
["2019-08-18T22:54:00.000000000","2019-08-19T05:54:00.000000000",1022,0.03111036]
["2019-08-18T22:54:00.000000000","2019-08-19T05:54:00.000000000",1130,787427931.2733]
["2019-08-18T22:54:15.000000000","2019-08-19T05:54:15.000000000",1021,276.1036]
["2019-08-18T22:54:15.000000000","2019-08-19T05:54:15.000000000",1016,478300.0]
["2019-08-18T22:54:30.000000000","2019-08-19T05:54:30.000000000",1019,28800.05]
["2019-08-18T22:54:30.000000000","2019-08-19T05:54:30.000000000",1018,479185.4]
["2019-08-18T22:54:45.000000000","2019-08-19T05:54:45.000000000",1017,478000.0]
["2019-08-18T22:54:45.000000000","2019-08-19T05:54:45.000000000",1020,2852823.0]
["2019-08-18T22:54:45.000000000","2019-08-19T05:54:45.000000000",1133,957.2875]
["2019-08-18T22:55:00.000000000","2019-08-19T05:55:00.000000000",1022,0.0644429]
["2019-08-18T22:55:00.000000000","2019-08-19T05:55:00.000000000",1130,787979096.6769]
["2019-08-18T22:55:15.000000000","2019-08-19T05:55:15.000000000",1021,276.2036]
["2019-08-18T22:55:15.000000000","2019-08-19T05:55:15.000000000",1016,478600.0]
["2019-08-18T22:55:30.000000000","2019-08-19T05:55:30.000000000",1019,28800.05]
["2019-08-18T22:55:30.000000000","2019-08-19T05:55:30.000000000",1018,479443.8]
["2019-08-18T22:55:45.000000000","2019-08-19T05:55:45.000000000",1017,478000.0]
["2019-08-18T22:55:45.000000000","2019-08-19T05:55:45.000000000",1020,2852823.0]
["2019-08-18T22:56:00.000000000","2019-08-19T05:56:00.000000000",1017,478000.0]
["2019-08-18T22:56:00.000000000","2019-08-19T05:56:00.000000000",1020,2852823.0]
["2019-08-18T22:56:00.000000000","2019-08-19T05:56:00.000000000",1133,957.375]
["2019-08-18T22:56:15.000000000","2019-08-19T05:56:15.000000000",1022,0.08222024]
["2019-08-18T22:56:15.000000000","2019-08-19T05:56:15.000000000",1130,787877536.1781]
["2019-08-18T22:56:30.000000000","2019-08-19T05:56:30.000000000",1021,276.1725]
["2019-08-18T22:56:30.000000000","2019-08-19T05:56:30.000000000",1016,478500.0]
["2019-08-18T22:56:45.000000000","2019-08-19T05:56:45.000000000",1019,28700.199999999997]
["2019-08-18T22:56:45.000000000","2019-08-19T05:56:45.000000000",1018,479402.10000000003]
["2019-08-18T22:57:00.000000000","2019-08-19T05:57:00.000000000",1017,478000.0]
["2019-08-18T22:57:00.000000000","2019-08-19T05:57:00.000000000",1020,2852823.0]
["2019-08-18T22:57:00.000000000","2019-08-19T05:57:00.000000000",1133,957.3438]
["2019-08-18T22:57:15.000000000","2019-08-19T05:57:15.000000000",1022,0.06666507]
["2019-08-18T22:57:15.000000000","2019-08-19T05:57:15.000000000",1130,787637043.1992]
["2019-08-18T22:57:30.000000000","2019-08-19T05:57:30.000000000",1021,276.1615]
["2019-08-18T22:57:30.000000000","2019-08-19T05:57:30.000000000",1016,478500.0]
["2019-08-18T22:57:45.000000000","2019-08-19T05:57:45.000000000",1019,28700.199999999997]
["2019-08-18T22:57:45.000000000","2019-08-19T05:57:45.000000000",1018,479520.8]
["2019-08-18T22:58:00.000000000","2019-08-19T05:58:00.000000000",1017,478000.0]
["2019-08-18T22:58:00.000000000","2019-08-19T05:58:00.000000000",1020,2852823.0]
["2019-08-18T22:58:00.000000000","2019-08-19T05:58:00.000000000",1133,957.5396]
["2019-08-18T22:58:15.000000000","2019-08-19T05:58:15.000000000",1022,0.06666507]
["2019-08-18T22:58:15.000000000","2019-08-19T05:58:15.000000000",1130,788295760.0299]
["2019-08-18T22:58:30.000000000","2019-08-19T05:58:30.000000000",1021,276.2547]
["2019-08-18T22:58:30.000000000","2019-08-19T05:58:30.000000000",1016,478400.0]
["2019-08-18T22:58:45.000000000","2019-08-19T05:58:45.000000000",1019,28700.199999999997]
["2019-08-18T22:58:45.000000000","2019-08-19T05:58:45.000000000",1018,479564.6]
["2019-08-18T22:59:00.000000000","2019-08-19T05:59:00.000000000",1017,478000.0]
["2019-08-18T22:59:00.000000000","2019-08-19T05:59:00.000000000",1020,2852823.0]
["2019-08-18T22:59:00.000000000","2019-08-19T05:59:00.000000000",1133,957.4396]
["2019-08-18T22:59:15.000000000","2019-08-19T05:59:15.000000000",1022,0.03111036]
["2019-08-18T22:59:15.000000000","2019-08-19T05:59:15.000000000",1130,787959982.7628]
["2019-08-18T22:59:30.000000000","2019-08-19T05:59:30.000000000",1021,276.2103]
["2019-08-18T22:59:30.000000000","2019-08-19T05:59:30.000000000",1016,478800.0]
["2019-08-18T22:59:45.000000000","2019-08-19T05:59:45.000000000",1019,28646.809999999998]
["2019-08-18T22:59:45.000000000","2019-08-19T05:59:45.000000000",1018,479712.5]
["2019-08-18T23:00:00.000000000","2019-08-19T06:00:00.000000000",1017,478000.0]
["2019-08-18T23:00:00.000000000","2019-08-19T06:00:00.000000000",1020,2852823.0]
["2019-08-18T23:00:00.000000000","2019-08-19T06:00:00.000000000",1133,957.7563]
["2019-08-18T23:00:15.000000000","2019-08-19T06:00:15.000000000",1022,0.0355547]
["2019-08-18T23:00:15.000000000","2019-08-19T06:00:15.000000000",1130,788358807.4182]
["2019-08-18T23:00:30.000000000","2019-08-19T06:00:30.000000000",1021,276.3901]
["2019-08-18T23:00:30.000000000","2019-08-19T06:00:30.000000000",1016,478800.0]
["2019-08-18T23:00:45.000000000","2019-08-19T06:00:45.000000000",1019,28700.199999999997]
["2019-08-18T23:00:45.000000000","2019-08-19T06:00:45.000000000",1018,479772.89999999997]
["2019-08-18T23:01:00.000000000","2019-08-19T06:01:00.000000000",1017,478000.0]
["2019-08-18T23:01:00.000000000","2019-08-19T06:01:00.000000000",1020,2852823.0]
["2019-08-18T23:01:00.000000000","2019-08-19T06:01:00.000000000",1133,957.6208]
["2019-08-18T23:01:15.000000000","2019-08-19T06:01:15.000000000",1022,0.03333253]
["2019-08-18T23:01:15.000000000","2019-08-19T06:01:15.000000000",1130,788149980.7746]
["2019-08-18T23:01:30.000000000","2019-08-19T06:01:30.000000000",1021,276.2058]
["2019-08-18T23:01:30.000000000","2019-08-19T06:01:30.000000000",1016,478400.0]
["2019-08-18T23:01:45.000000000","2019-08-19T06:01:45.000000000",1019,28600.100000000002]
["2019-08-18T23:01:45.000000000","2019-08-19T06:01:45.000000000",1018,478425.0]
["2019-08-18T23:02:00.000000000","2019-08-19T06:02:00.000000000",1017,478000.0]
["2019-08-18T23:02:00.000000000","2019-08-19T06:02:00.000000000",1020,2852823.0]
["2019-08-18T23:02:00.000000000","2019-08-19T06:02:00.000000000",1133,957.3521]
["2019-08-18T23:02:15.000000000","2019-08-19T06:02:15.000000000",1022,0.0]
["2019-08-18T23:02:15.000000000","2019-08-19T06:02:15.000000000",1130,788662918.35]
["2019-08-18T23:02:30.000000000","2019-08-19T06:02:30.000000000",1021,276.3568]
["2019-08-18T23:02:30.000000000","2019-08-19T06:02:30.000000000",1016,478900.0]
["2019-08-18T23:02:45.000000000","2019-08-19T06:02:45.000000000",1019,28600.100000000002]
["2019-08-18T23:02:45.000000000","2019-08-19T06:02:45.000000000",1018,479952.1]
["2019-08-18T23:03:00.000000000","2019-08-19T06:03:00.000000000",1017,478000.0]
["2019-08-18T23:03:00.000000000","2019-08-19T06:03:00.000000000",1020,2852823.0]
["2019-08-18T23:03:00.000000000","2019-08-19T06:03:00.000000000",1133,956.5938]
["2019-08-18T23:03:15.000000000","2019-08-19T06:03:15.000000000",1022,0.03111036]
["2019-08-18T23:03:15.000000000","2019-08-19T06:03:15.000000000",1130,788821250.0265]
["2019-08-18T23:03:30.000000000","2019-08-19T06:03:30.000000000",1021,276.561]
["2019-08-18T23:03:30.000000000","2019-08-19T06:03:30.000000000",1016,478500.0]
["2019-08-18T23:03:45.000000000","2019-08-19T06:03:45.000000000",1019,28500.0]
["2019-08-18T23:03:45.000000000","2019-08-19T06:03:45.000000000",1018,480056.2]
["2019-08-18T23:04:00.000000000","2019-08-19T06:04:00.000000000",1017,478000.0]
["2019-08-18T23:04:00.000000000","2019-08-19T06:04:00.000000000",1020,2852823.0]
["2019-08-18T23:04:00.000000000","2019-08-19T06:04:00.000000000",1133,957.9146]
["2019-08-18T23:04:15.000000000","2019-08-19T06:04:15.000000000",1022,0.03111036]
["2019-08-18T23:04:15.000000000","2019-08-19T06:04:15.000000000",1130,788688308.4747]
["2019-08-18T23:04:30.000000000","2019-08-19T06:04:30.000000000",1021,276.4167]
["2019-08-18T23:04:30.000000000","2019-08-19T06:04:30.000000000",1016,479300.0]
["2019-08-18T23:04:45.000000000","2019-08-19T06:04:45.000000000",1019,28500.0]
["2019-08-18T23:04:45.000000000","2019-08-19T06:04:45.000000000",1018,478175.0]
["2019-08-18T23:05:00.000000000","2019-08-19T06:05:00.000000000",1017,478000.0]
["2019-08-18T23:05:00.000000000","2019-08-19T06:05:00.000000000",1020,2852823.0]
["2019-08-18T23:05:00.000000000","2019-08-19T06:05:00.000000000",1133,956.2396]
["2019-08-18T23:05:15.000000000","2019-08-19T06:05:15.000000000",1022,0.06666507]
["2019-08-18T23:05:15.000000000","2019-08-19T06:05:15.000000000",1130,788967029.2818]
["2019-08-18T23:05:30.000000000","2019-08-19T06:05:30.000000000",1021,276.6098]
["2019-08-18T23:05:30.000000000","2019-08-19T06:05:30.000000000",1016,479300.0]
["2019-08-18T23:05:45.000000000","2019-08-19T06:05:45.000000000",1019,28500.0]
["2019-08-18T23:05:45.000000000","2019-08-19T06:05:45.000000000",1018,478277.10000000003]
["2019-08-18T23:06:00.000000000","2019-08-19T06:06:00.000000000",1017,478000.0]
["2019-08-18T23:06:00.000000000","2019-08-19T06:06:00.000000000",1020,2852823.0]
["2019-08-18T23:06:00.000000000","2019-08-19T06:06:00.000000000",1133,956.1042]
["2019-08-18T23:06:15.000000000","2019-08-19T06:06:15.000000000",1022,0.0]
["2019-08-18T23:06:15.000000000","2019-08-19T06:06:15.000000000",1130,788998695.6171]
["2019-08-18T23:06:30.000000000","2019-08-19T06:06:30.000000000",1021,276.632]
["2019-08-18T23:06:30.000000000","2019-08-19T06:06:30.000000000",1016,479400.0]
["2019-08-18T23:06:45.000000000","2019-08-19T06:06:45.000000000",1019,28400.15]
["2019-08-18T23:06:45.000000000","2019-08-19T06:06:45.000000000",1018,478900.0]
["2019-08-18T23:07:00.000000000","2019-08-19T06:07:00.000000000",1017,478000.0]
["2019-08-18T23:07:00.000000000","2019-08-19T06:07:00.000000000",1020,2852823.0]
["2019-08-18T23:07:00.000000000","2019-08-19T06:07:00.000000000",1133,957.8875]
["2019-08-18T23:07:15.000000000","2019-08-19T06:07:15.000000000",1022,0.0999976]
["2019-08-18T23:07:15.000000000","2019-08-19T06:07:15.000000000",1130,788960467.7889]
["2019-08-18T23:07:30.000000000","2019-08-19T06:07:30.000000000",1021,276.6831]
["2019-08-18T23:07:30.000000000","2019-08-19T06:07:30.000000000",1016,479500.0]
["2019-08-18T23:07:45.000000000","2019-08-19T06:07:45.000000000",1019,28453.399999999998]
["2019-08-18T23:07:45.000000000","2019-08-19T06:07:45.000000000",1018,478537.5]
["2019-08-18T23:08:00.000000000","2019-08-19T06:08:00.000000000",1017,478000.0]
["2019-08-18T23:08:00.000000000","2019-08-19T06:08:00.000000000",1020,2852823.0]
["2019-08-18T23:08:00.000000000","2019-08-19T06:08:00.000000000",1133,956.3563]
["2019-08-18T23:08:15.000000000","2019-08-19T06:08:15.000000000",1022,0.01777735]
["2019-08-18T23:08:15.000000000","2019-08-19T06:08:15.000000000",1130,789296530.3383]
["2019-08-18T23:08:30.000000000","2019-08-19T06:08:30.000000000",1021,276.6945]
["2019-08-18T23:08:30.000000000","2019-08-19T06:08:30.000000000",1130,789360433.5735]
["2019-08-18T23:08:45.000000000","2019-08-19T06:08:45.000000000",1021,276.7586]
["2019-08-18T23:08:45.000000000","2019-08-19T06:08:45.000000000",1016,479500.0]
["2019-08-18T23:09:00.000000000","2019-08-19T06:09:00.000000000",1019,28400.15]
["2019-08-18T23:09:00.000000000","2019-08-19T06:09:00.000000000",1018,478839.60000000003]
["2019-08-18T23:09:15.000000000","2019-08-19T06:09:15.000000000",1017,478000.0]
["2019-08-18T23:09:15.000000000","2019-08-19T06:09:15.000000000",1020,2852823.0]
["2019-08-18T23:09:15.000000000","2019-08-19T06:09:15.000000000",1133,956.2813]
["2019-08-18T23:09:30.000000000","2019-08-19T06:09:30.000000000",1022,0.0]
["2019-08-18T23:09:30.000000000","2019-08-19T06:09:30.000000000",1130,789442024.3113]
["2019-08-18T23:09:45.000000000","2019-08-19T06:09:45.000000000",1021,276.7053]
["2019-08-18T23:09:45.000000000","2019-08-19T06:09:45.000000000",1016,479500.0]
["2019-08-18T23:10:00.000000000","2019-08-19T06:10:00.000000000",1019,28346.76]
["2019-08-18T23:10:00.000000000","2019-08-19T06:10:00.000000000",1018,479016.7]
["2019-08-18T23:10:15.000000000","2019-08-19T06:10:15.000000000",1017,478000.0]
["2019-08-18T23:10:15.000000000","2019-08-19T06:10:15.000000000",1020,2852823.0]
["2019-08-18T23:10:15.000000000","2019-08-19T06:10:15.000000000",1133,956.3167]
["2019-08-18T23:10:30.000000000","2019-08-19T06:10:30.000000000",1022,0.0355547]
["2019-08-18T23:10:30.000000000","2019-08-19T06:10:30.000000000",1130,789201246.0501]
["2019-08-18T23:10:45.000000000","2019-08-19T06:10:45.000000000",1021,276.712]
["2019-08-18T23:10:45.000000000","2019-08-19T06:10:45.000000000",1016,479500.0]
["2019-08-18T23:11:00.000000000","2019-08-19T06:11:00.000000000",1019,28300.05]
["2019-08-18T23:11:00.000000000","2019-08-19T06:11:00.000000000",1018,479104.2]
["2019-08-18T23:11:15.000000000","2019-08-19T06:11:15.000000000",1017,478000.0]
["2019-08-18T23:11:15.000000000","2019-08-19T06:11:15.000000000",1020,2852823.0]
["2019-08-18T23:11:15.000000000","2019-08-19T06:11:15.000000000",1133,958.0521]
["2019-08-18T23:11:30.000000000","2019-08-19T06:11:30.000000000",1022,0.06666507]
["2019-08-18T23:11:30.000000000","2019-08-19T06:11:30.000000000",1130,789822020.3349]
["2019-08-18T23:11:45.000000000","2019-08-19T06:11:45.000000000",1021,276.8385]
["2019-08-18T23:11:45.000000000","2019-08-19T06:11:45.000000000",1016,479600.0]
["2019-08-18T23:12:00.000000000","2019-08-19T06:12:00.000000000",1019,28300.05]
["2019-08-18T23:12:00.000000000","2019-08-19T06:12:00.000000000",1018,480627.1]
["2019-08-18T23:12:15.000000000","2019-08-19T06:12:15.000000000",1017,478000.0]
["2019-08-18T23:12:15.000000000","2019-08-19T06:12:15.000000000",1020,2852823.0]
["2019-08-18T23:12:15.000000000","2019-08-19T06:12:15.000000000",1133,958.7083]
["2019-08-18T23:12:30.000000000","2019-08-19T06:12:30.000000000",1022,0.06666507]
["2019-08-18T23:12:30.000000000","2019-08-19T06:12:30.000000000",1130,789733297.5396]
["2019-08-18T23:12:45.000000000","2019-08-19T06:12:45.000000000",1021,276.8918]
["2019-08-18T23:12:45.000000000","2019-08-19T06:12:45.000000000",1016,479700.0]
["2019-08-18T23:13:00.000000000","2019-08-19T06:13:00.000000000",1019,28300.05]
["2019-08-18T23:13:00.000000000","2019-08-19T06:13:00.000000000",1018,480841.7]
["2019-08-18T23:13:15.000000000","2019-08-19T06:13:15.000000000",1017,478000.0]
["2019-08-18T23:13:15.000000000","2019-08-19T06:13:15.000000000",1020,2852823.0]
["2019-08-18T23:13:15.000000000","2019-08-19T06:13:15.000000000",1133,958.8292]
["2019-08-18T23:13:30.000000000","2019-08-19T06:13:30.000000000",1022,0.01555518]
["2019-08-18T23:13:30.000000000","2019-08-19T06:13:30.000000000",1130,790012018.3467]
["2019-08-18T23:13:45.000000000","2019-08-19T06:13:45.000000000",1021,276.9228]
["2019-08-18T23:13:45.000000000","2019-08-19T06:13:45.000000000",1016,479800.0]
["2019-08-18T23:14:00.000000000","2019-08-19T06:14:00.000000000",1019,28300.05]
["2019-08-18T23:14:00.000000000","2019-08-19T06:14:00.000000000",1018,480777.10000000003]
["2019-08-18T23:14:15.000000000","2019-08-19T06:14:15.000000000",1017,478000.0]
["2019-08-18T23:14:15.000000000","2019-08-19T06:14:15.000000000",1020,2852823.0]
["2019-08-18T23:14:15.000000000","2019-08-19T06:14:15.000000000",1133,958.7062]
["2019-08-18T23:14:30.000000000","2019-08-19T06:14:30.000000000",1022,0.05333205]
["2019-08-18T23:14:30.000000000","2019-08-19T06:14:30.000000000",1130,789948685.6761]
["2019-08-18T23:14:45.000000000","2019-08-19T06:14:45.000000000",1021,276.8801]
["2019-08-18T23:14:45.000000000","2019-08-19T06:14:45.000000000",1130,789889917.5223]
["2019-08-18T23:15:00.000000000","2019-08-19T06:15:00.000000000",1021,276.8696]
["2019-08-18T23:15:00.000000000","2019-08-19T06:15:00.000000000",1016,479800.0]
["2019-08-18T23:15:15.000000000","2019-08-19T06:15:15.000000000",1019,28200.199999999997]
["2019-08-18T23:15:15.000000000","2019-08-19T06:15:15.000000000",1018,480710.39999999997]
["2019-08-18T23:15:30.000000000","2019-08-19T06:15:30.000000000",1017,478000.0]
["2019-08-18T23:15:30.000000000","2019-08-19T06:15:30.000000000",1020,2852823.0]
["2019-08-18T23:15:30.000000000","2019-08-19T06:15:30.000000000",1133,958.7875]
["2019-08-18T23:15:45.000000000","2019-08-19T06:15:45.000000000",1022,0.03333253]
["2019-08-18T23:15:45.000000000","2019-08-19T06:15:45.000000000",1130,789879076.7949]
["2019-08-18T23:16:00.000000000","2019-08-19T06:16:00.000000000",1021,276.9229]
["2019-08-18T23:16:00.000000000","2019-08-19T06:16:00.000000000",1016,480100.0]
["2019-08-18T23:16:15.000000000","2019-08-19T06:16:15.000000000",1019,28200.199999999997]
["2019-08-18T23:16:15.000000000","2019-08-19T06:16:15.000000000",1018,480712.5]
["2019-08-18T23:16:30.000000000","2019-08-19T06:16:30.000000000",1017,478000.0]
["2019-08-18T23:16:30.000000000","2019-08-19T06:16:30.000000000",1020,2852823.0]
["2019-08-18T23:16:30.000000000","2019-08-19T06:16:30.000000000",1133,958.6417]
["2019-08-18T23:16:45.000000000","2019-08-19T06:16:45.000000000",1022,0.0]
["2019-08-18T23:16:45.000000000","2019-08-19T06:16:45.000000000",1130,789961238.0973]
["2019-08-18T23:17:00.000000000","2019-08-19T06:17:00.000000000",1021,276.8185]
["2019-08-18T23:17:00.000000000","2019-08-19T06:17:00.000000000",1016,479700.0]
["2019-08-18T23:17:15.000000000","2019-08-19T06:17:15.000000000",1019,28200.199999999997]
["2019-08-18T23:17:15.000000000","2019-08-19T06:17:15.000000000",1018,480802.1]
["2019-08-18T23:17:30.000000000","2019-08-19T06:17:30.000000000",1017,478000.0]
["2019-08-18T23:17:30.000000000","2019-08-19T06:17:30.000000000",1020,2852823.0]
["2019-08-18T23:17:30.000000000","2019-08-19T06:17:30.000000000",1133,958.8438]
["2019-08-18T23:17:45.000000000","2019-08-19T06:17:45.000000000",1022,0.03333253]
["2019-08-18T23:17:45.000000000","2019-08-19T06:17:45.000000000",1130,790189178.655]
["2019-08-18T23:18:00.000000000","2019-08-19T06:18:00.000000000",1021,277.156]
["2019-08-18T23:18:00.000000000","2019-08-19T06:18:00.000000000",1016,479800.0]
["2019-08-18T23:18:15.000000000","2019-08-19T06:18:15.000000000",1019,28200.199999999997]
["2019-08-18T23:18:15.000000000","2019-08-19T06:18:15.000000000",1018,480820.80000000005]
["2019-08-18T23:18:30.000000000","2019-08-19T06:18:30.000000000",1017,478000.0]
["2019-08-18T23:18:30.000000000","2019-08-19T06:18:30.000000000",1020,2852823.0]
["2019-08-18T23:18:30.000000000","2019-08-19T06:18:30.000000000",1133,958.7896]
["2019-08-18T23:18:45.000000000","2019-08-19T06:18:45.000000000",1022,0.05110988]
["2019-08-18T23:18:45.000000000","2019-08-19T06:18:45.000000000",1130,789840848.9667]
["2019-08-18T23:19:00.000000000","2019-08-19T06:19:00.000000000",1021,276.9384]
["2019-08-18T23:19:00.000000000","2019-08-19T06:19:00.000000000",1016,479900.0]
["2019-08-18T23:19:15.000000000","2019-08-19T06:19:15.000000000",1019,28100.100000000002]
["2019-08-18T23:19:15.000000000","2019-08-19T06:19:15.000000000",1018,480777.10000000003]
["2019-08-18T23:19:30.000000000","2019-08-19T06:19:30.000000000",1017,478000.0]
["2019-08-18T23:19:30.000000000","2019-08-19T06:19:30.000000000",1020,2852823.0]
["2019-08-18T23:19:30.000000000","2019-08-19T06:19:30.000000000",1133,958.8792]
["2019-08-18T23:19:45.000000000","2019-08-19T06:19:45.000000000",1022,0.06666507]
["2019-08-18T23:19:45.000000000","2019-08-19T06:19:45.000000000",1130,790100455.8597]
["2019-08-18T23:20:00.000000000","2019-08-19T06:20:00.000000000",1021,276.9229]
["2019-08-18T23:20:00.000000000","2019-08-19T06:20:00.000000000",1016,479900.0]
["2019-08-18T23:20:15.000000000","2019-08-19T06:20:15.000000000",1019,28100.100000000002]
["2019-08-18T23:20:15.000000000","2019-08-19T06:20:15.000000000",1018,480714.60000000003]
["2019-08-18T23:20:30.000000000","2019-08-19T06:20:30.000000000",1017,478000.0]
["2019-08-18T23:20:30.000000000","2019-08-19T06:20:30.000000000",1020,2852823.0]
["2019-08-18T23:20:30.000000000","2019-08-19T06:20:30.000000000",1133,958.7938]
["2019-08-18T23:20:45.000000000","2019-08-19T06:20:45.000000000",1022,0.05333205]
["2019-08-18T23:20:45.000000000","2019-08-19T06:20:45.000000000",1130,789967514.3079]
["2019-08-18T23:21:00.000000000","2019-08-19T06:21:00.000000000",1021,276.9406]
["2019-08-18T23:21:00.000000000","2019-08-19T06:21:00.000000000",1016,480000.0]
["2019-08-18T23:21:15.000000000","2019-08-19T06:21:15.000000000",1019,28100.100000000002]
["2019-08-18T23:21:15.000000000","2019-08-19T06:21:15.000000000",1018,480952.1]
["2019-08-18T23:21:30.000000000","2019-08-19T06:21:30.000000000",1017,478000.0]
["2019-08-18T23:21:30.000000000","2019-08-19T06:21:30.000000000",1020,2852823.0]
["2019-08-18T23:21:30.000000000","2019-08-19T06:21:30.000000000",1133,958.8542]
["2019-08-18T23:21:45.000000000","2019-08-19T06:21:45.000000000",1022,0.06666507]
["2019-08-18T23:21:45.000000000","2019-08-19T06:21:45.000000000",1130,790354071.8244]
["2019-08-18T23:22:00.000000000","2019-08-19T06:22:00.000000000",1021,277.0183]
["2019-08-18T23:22:00.000000000","2019-08-19T06:22:00.000000000",1016,480100.0]
["2019-08-18T23:22:15.000000000","2019-08-19T06:22:15.000000000",1019,28100.100000000002]
["2019-08-18T23:22:15.000000000","2019-08-19T06:22:15.000000000",1018,480722.89999999997]
["2019-08-18T23:22:30.000000000","2019-08-19T06:22:30.000000000",1017,478000.0]
["2019-08-18T23:22:30.000000000","2019-08-19T06:22:30.000000000",1020,2852823.0]
["2019-08-18T23:22:30.000000000","2019-08-19T06:22:30.000000000",1133,958.4729]
["2019-08-18T23:22:45.000000000","2019-08-19T06:22:45.000000000",1022,0.05110988]
["2019-08-18T23:22:45.000000000","2019-08-19T06:22:45.000000000",1130,790392014.3703]
["2019-08-18T23:23:00.000000000","2019-08-19T06:23:00.000000000",1021,277.0027]
["2019-08-18T23:23:00.000000000","2019-08-19T06:23:00.000000000",1016,479900.0]
["2019-08-18T23:23:15.000000000","2019-08-19T06:23:15.000000000",1019,28100.100000000002]
["2019-08-18T23:23:15.000000000","2019-08-19T06:23:15.000000000",1018,480612.5]
["2019-08-18T23:23:30.000000000","2019-08-19T06:23:30.000000000",1017,478000.0]
["2019-08-18T23:23:30.000000000","2019-08-19T06:23:30.000000000",1020,2852823.0]
["2019-08-18T23:23:30.000000000","2019-08-19T06:23:30.000000000",1133,958.8604]
["2019-08-18T23:23:45.000000000","2019-08-19T06:23:45.000000000",1022,0.05110988]
["2019-08-18T23:23:45.000000000","2019-08-19T06:23:45.000000000",1130,789967514.3079]
["2019-08-18T23:24:00.000000000","2019-08-19T06:24:00.000000000",1021,276.9406]
["2019-08-18T23:24:00.000000000","2019-08-19T06:24:00.000000000",1016,480000.0]
["2019-08-18T23:24:15.000000000","2019-08-19T06:24:15.000000000",1019,28000.0]
["2019-08-18T23:24:15.000000000","2019-08-19T06:24:15.000000000",1018,480812.5]
["2019-08-18T23:24:30.000000000","2019-08-19T06:24:30.000000000",1017,478000.0]
["2019-08-18T23:24:30.000000000","2019-08-19T06:24:30.000000000",1020,2852823.0]
["2019-08-18T23:24:30.000000000","2019-08-19T06:24:30.000000000",1133,958.6521]
["2019-08-18T23:24:45.000000000","2019-08-19T06:24:45.000000000",1022,0.04888771]
["2019-08-18T23:24:45.000000000","2019-08-19T06:24:45.000000000",1130,790144959.8985]
["2019-08-18T23:25:00.000000000","2019-08-19T06:25:00.000000000",1021,276.8873]
["2019-08-18T23:25:00.000000000","2019-08-19T06:25:00.000000000",1016,479700.0]
["2019-08-18T23:25:15.000000000","2019-08-19T06:25:15.000000000",1019,28000.0]
["2019-08-18T23:25:15.000000000","2019-08-19T06:25:15.000000000",1018,480537.5]
["2019-08-18T23:25:30.000000000","2019-08-19T06:25:30.000000000",1017,478000.0]
["2019-08-18T23:25:30.000000000","2019-08-19T06:25:30.000000000",1020,2852823.0]
["2019-08-18T23:25:30.000000000","2019-08-19T06:25:30.000000000",1133,958.9063]
["2019-08-18T23:25:45.000000000","2019-08-19T06:25:45.000000000",1022,0.08222024]
["2019-08-18T23:25:45.000000000","2019-08-19T06:25:45.000000000",1130,789986628.222]
["2019-08-18T23:26:00.000000000","2019-08-19T06:26:00.000000000",1021,277.0583]
["2019-08-18T23:26:00.000000000","2019-08-19T06:26:00.000000000",1016,479800.0]
["2019-08-18T23:26:15.000000000","2019-08-19T06:26:15.000000000",1019,28000.0]
["2019-08-18T23:26:15.000000000","2019-08-19T06:26:15.000000000",1018,480818.8]
["2019-08-18T23:26:30.000000000","2019-08-19T06:26:30.000000000",1017,478000.0]
["2019-08-18T23:26:30.000000000","2019-08-19T06:26:30.000000000",1020,2852823.0]
["2019-08-18T23:26:30.000000000","2019-08-19T06:26:30.000000000",1133,958.7062]
["2019-08-18T23:26:45.000000000","2019-08-19T06:26:45.000000000",1022,0.06888723]
["2019-08-18T23:26:45.000000000","2019-08-19T06:26:45.000000000",1130,790366624.2456]
["2019-08-18T23:27:00.000000000","2019-08-19T06:27:00.000000000",1021,276.9939]
["2019-08-18T23:27:00.000000000","2019-08-19T06:27:00.000000000",1016,480000.0]
["2019-08-18T23:27:15.000000000","2019-08-19T06:27:15.000000000",1019,28000.0]
["2019-08-18T23:27:15.000000000","2019-08-19T06:27:15.000000000",1018,480802.1]
["2019-08-18T23:27:30.000000000","2019-08-19T06:27:30.000000000",1017,478000.0]
["2019-08-18T23:27:30.000000000","2019-08-19T06:27:30.000000000",1020,2852823.0]
["2019-08-18T23:27:30.000000000","2019-08-19T06:27:30.000000000",1133,959.0042]
["2019-08-18T23:27:45.000000000","2019-08-19T06:27:45.000000000",1022,0.01555518]
["2019-08-18T23:27:45.000000000","2019-08-19T06:27:45.000000000",1130,790537508.3433]
["2019-08-18T23:28:00.000000000","2019-08-19T06:28:00.000000000",1021,277.016]
["2019-08-18T23:28:00.000000000","2019-08-19T06:28:00.000000000",1016,480200.0]
["2019-08-18T23:28:15.000000000","2019-08-19T06:28:15.000000000",1019,28000.0]
["2019-08-18T23:28:15.000000000","2019-08-19T06:28:15.000000000",1018,480947.9]
["2019-08-18T23:28:30.000000000","2019-08-19T06:28:30.000000000",1017,478000.0]
["2019-08-18T23:28:30.000000000","2019-08-19T06:28:30.000000000",1020,2852823.0]
["2019-08-18T23:28:30.000000000","2019-08-19T06:28:30.000000000",1133,958.8375]
["2019-08-18T23:28:45.000000000","2019-08-19T06:28:45.000000000",1022,0.03333253]
["2019-08-18T23:28:45.000000000","2019-08-19T06:28:45.000000000",1130,790322120.2068]
["2019-08-18T23:29:00.000000000","2019-08-19T06:29:00.000000000",1021,277.0117]
["2019-08-18T23:29:00.000000000","2019-08-19T06:29:00.000000000",1016,479700.0]
["2019-08-18T23:29:15.000000000","2019-08-19T06:29:15.000000000",1019,27946.75]
["2019-08-18T23:29:15.000000000","2019-08-19T06:29:15.000000000",1018,480797.9]
["2019-08-18T23:29:30.000000000","2019-08-19T06:29:30.000000000",1017,478000.0]
["2019-08-18T23:29:30.000000000","2019-08-19T06:29:30.000000000",1020,2852823.0]
["2019-08-18T23:29:30.000000000","2019-08-19T06:29:30.000000000",1133,958.9417]
["2019-08-18T23:29:45.000000000","2019-08-19T06:29:45.000000000",1022,0.0]
["2019-08-18T23:29:45.000000000","2019-08-19T06:29:45.000000000",1130,790360348.035]
["2019-08-18T23:30:00.000000000","2019-08-19T06:30:00.000000000",1021,277.0517]
["2019-08-18T23:30:00.000000000","2019-08-19T06:30:00.000000000",1016,480100.0]
["2019-08-18T23:30:15.000000000","2019-08-19T06:30:15.000000000",1019,27900.15]
["2019-08-18T23:30:15.000000000","2019-08-19T06:30:15.000000000",1018,480839.60000000003]
["2019-08-18T23:30:30.000000000","2019-08-19T06:30:30.000000000",1017,478000.0]
["2019-08-18T23:30:30.000000000","2019-08-19T06:30:30.000000000",1020,2852823.0]
["2019-08-18T23:30:30.000000000","2019-08-19T06:30:30.000000000",1133,958.8729]
["2019-08-18T23:30:45.000000000","2019-08-19T06:30:45.000000000",1022,0.06666507]
["2019-08-18T23:30:45.000000000","2019-08-19T06:30:45.000000000",1130,790582012.3821]
["2019-08-18T23:31:00.000000000","2019-08-19T06:31:00.000000000",1021,277.1404]
["2019-08-18T23:31:00.000000000","2019-08-19T06:31:00.000000000",1016,480000.0]
["2019-08-18T23:31:15.000000000","2019-08-19T06:31:15.000000000",1019,27900.15]
["2019-08-18T23:31:15.000000000","2019-08-19T06:31:15.000000000",1018,480875.0]
["2019-08-18T23:31:30.000000000","2019-08-19T06:31:30.000000000",1017,479733.3]
["2019-08-18T23:31:30.000000000","2019-08-19T06:31:30.000000000",1020,2852823.0]
["2019-08-18T23:31:30.000000000","2019-08-19T06:31:30.000000000",1133,960.6083]
["2019-08-18T23:31:45.000000000","2019-08-19T06:31:45.000000000",1022,0.05110988]
["2019-08-18T23:31:45.000000000","2019-08-19T06:31:45.000000000",1130,790347510.3315]
["2019-08-18T23:32:00.000000000","2019-08-19T06:32:00.000000000",1021,277.1271]
["2019-08-18T23:32:00.000000000","2019-08-19T06:32:00.000000000",1016,480300.0]
["2019-08-18T23:32:15.000000000","2019-08-19T06:32:15.000000000",1019,27900.15]
["2019-08-18T23:32:15.000000000","2019-08-19T06:32:15.000000000",1018,481087.5]
["2019-08-18T23:32:30.000000000","2019-08-19T06:32:30.000000000",1017,478000.0]
["2019-08-18T23:32:30.000000000","2019-08-19T06:32:30.000000000",1020,2852823.0]
["2019-08-18T23:32:30.000000000","2019-08-19T06:32:30.000000000",1133,959.0854]
["2019-08-18T23:32:45.000000000","2019-08-19T06:32:45.000000000",1022,0.06666507]
["2019-08-18T23:32:45.000000000","2019-08-19T06:32:45.000000000",1130,790107017.3526]
["2019-08-18T23:33:00.000000000","2019-08-19T06:33:00.000000000",1021,277.0805]
["2019-08-18T23:33:00.000000000","2019-08-19T06:33:00.000000000",1016,480200.0]
["2019-08-18T23:33:15.000000000","2019-08-19T06:33:15.000000000",1019,27900.15]
["2019-08-18T23:33:15.000000000","2019-08-19T06:33:15.000000000",1018,481179.19999999995]
["2019-08-18T23:33:30.000000000","2019-08-19T06:33:30.000000000",1017,479733.3]
["2019-08-18T23:33:30.000000000","2019-08-19T06:33:30.000000000",1020,2852823.0]
["2019-08-18T23:33:30.000000000","2019-08-19T06:33:30.000000000",1133,960.8062]
["2019-08-18T23:33:45.000000000","2019-08-19T06:33:45.000000000",1022,0.0]
["2019-08-18T23:33:45.000000000","2019-08-19T06:33:45.000000000",1130,790683287.5986]
["2019-08-18T23:34:00.000000000","2019-08-19T06:34:00.000000000",1021,277.2426]
["2019-08-18T23:34:00.000000000","2019-08-19T06:34:00.000000000",1016,480500.0]
["2019-08-18T23:34:15.000000000","2019-08-19T06:34:15.000000000",1019,27846.76]
["2019-08-18T23:34:15.000000000","2019-08-19T06:34:15.000000000",1018,481237.5]
["2019-08-18T23:34:30.000000000","2019-08-19T06:34:30.000000000",1017,479733.3]
["2019-08-18T23:34:30.000000000","2019-08-19T06:34:30.000000000",1020,2852823.0]
["2019-08-18T23:34:30.000000000","2019-08-19T06:34:30.000000000",1133,961.0583]
["2019-08-18T23:34:45.000000000","2019-08-19T06:34:45.000000000",1022,0.03111036]
["2019-08-18T23:34:45.000000000","2019-08-19T06:34:45.000000000",1130,791405337.0999]
["2019-08-18T23:35:00.000000000","2019-08-19T06:35:00.000000000",1021,277.4889]
["2019-08-18T23:35:00.000000000","2019-08-19T06:35:00.000000000",1016,480500.0]
["2019-08-18T23:35:15.000000000","2019-08-19T06:35:15.000000000",1019,27800.05]
["2019-08-18T23:35:15.000000000","2019-08-19T06:35:15.000000000",1018,481352.10000000003]
["2019-08-18T23:35:30.000000000","2019-08-19T06:35:30.000000000",1017,480000.0]
["2019-08-18T23:35:30.000000000","2019-08-19T06:35:30.000000000",1020,2852823.0]
["2019-08-18T23:35:30.000000000","2019-08-19T06:35:30.000000000",1133,961.275]
["2019-08-18T23:35:45.000000000","2019-08-19T06:35:45.000000000",1022,0.03333253]
["2019-08-18T23:35:45.000000000","2019-08-19T06:35:45.000000000",1130,790930342.0704]
["2019-08-18T23:36:00.000000000","2019-08-19T06:36:00.000000000",1021,277.4113]
["2019-08-18T23:36:00.000000000","2019-08-19T06:36:00.000000000",1016,480600.0]
["2019-08-18T23:36:15.000000000","2019-08-19T06:36:15.000000000",1019,27853.44]
["2019-08-18T23:36:15.000000000","2019-08-19T06:36:15.000000000",1018,481325.0]
["2019-08-18T23:36:30.000000000","2019-08-19T06:36:30.000000000",1017,480000.0]
["2019-08-18T23:36:30.000000000","2019-08-19T06:36:30.000000000",1020,2852823.0]
["2019-08-18T23:36:30.000000000","2019-08-19T06:36:30.000000000",1133,961.3188]
["2019-08-18T23:36:45.000000000","2019-08-19T06:36:45.000000000",1022,0.0644429]
["2019-08-18T23:36:45.000000000","2019-08-19T06:36:45.000000000",1130,791443279.6458]
["2019-08-18T23:37:00.000000000","2019-08-19T06:37:00.000000000",1021,277.4557]
["2019-08-18T23:37:00.000000000","2019-08-19T06:37:00.000000000",1016,480500.0]
["2019-08-18T23:37:15.000000000","2019-08-19T06:37:15.000000000",1019,27800.05]
["2019-08-18T23:37:15.000000000","2019-08-19T06:37:15.000000000",1018,481468.8]
["2019-08-18T23:37:30.000000000","2019-08-19T06:37:30.000000000",1017,480000.0]
["2019-08-18T23:37:30.000000000","2019-08-19T06:37:30.000000000",1020,2852823.0]
["2019-08-18T23:37:30.000000000","2019-08-19T06:37:30.000000000",1133,961.3542]
["2019-08-18T23:37:45.000000000","2019-08-19T06:37:45.000000000",1022,0.0355547]
["2019-08-18T23:37:45.000000000","2019-08-19T06:37:45.000000000",1130,791044169.7081]
["2019-08-18T23:38:00.000000000","2019-08-19T06:38:00.000000000",1021,277.187]
["2019-08-18T23:38:00.000000000","2019-08-19T06:38:00.000000000",1016,480600.0]
["2019-08-18T23:38:15.000000000","2019-08-19T06:38:15.000000000",1019,27800.05]
["2019-08-18T23:38:15.000000000","2019-08-19T06:38:15.000000000",1018,481360.4]
["2019-08-18T23:38:30.000000000","2019-08-19T06:38:30.000000000",1017,480000.0]
["2019-08-18T23:38:30.000000000","2019-08-19T06:38:30.000000000",1020,2852823.0]
["2019-08-18T23:38:30.000000000","2019-08-19T06:38:30.000000000",1133,961.5271]
["2019-08-18T23:38:45.000000000","2019-08-19T06:38:45.000000000",1022,0.01777735]
["2019-08-18T23:38:45.000000000","2019-08-19T06:38:45.000000000",1130,791170835.0493]
["2019-08-18T00:00:00.000000000","2019-08-18T07:00:00.000000000",1022,0.01555518]
["2019-08-18T00:00:00.000000000","2019-08-18T07:00:00.000000000",1130,789193025.5248]
["2019-08-18T00:00:15.000000000","2019-08-18T07:00:15.000000000",1021,276.7186]
["2019-08-18T00:00:15.000000000","2019-08-18T07:00:15.000000000",1016,479400.0]
["2019-08-18T00:00:30.000000000","2019-08-18T07:00:30.000000000",1019,25200.199999999997]
["2019-08-18T00:00:30.000000000","2019-08-18T07:00:30.000000000",1018,480214.60000000003]
["2019-08-18T00:00:45.000000000","2019-08-18T07:00:45.000000000",1017,478000.0]
["2019-08-18T00:00:45.000000000","2019-08-18T07:00:45.000000000",1020,2851238.0]
["2019-08-18T00:00:45.000000000","2019-08-18T07:00:45.000000000",1133,957.2563]
["2019-08-18T00:01:00.000000000","2019-08-18T07:01:00.000000000",1022,0.03111036]
["2019-08-18T00:01:00.000000000","2019-08-18T07:01:00.000000000",1130,788781877.0052]
["2019-08-18T00:01:15.000000000","2019-08-18T07:01:15.000000000",1021,276.632]
["2019-08-18T00:01:15.000000000","2019-08-18T07:01:15.000000000",1016,479900.0]
["2019-08-18T00:01:30.000000000","2019-08-18T07:01:30.000000000",1019,25200.199999999997]
["2019-08-18T00:01:30.000000000","2019-08-18T07:01:30.000000000",1018,478683.3]
["2019-08-18T00:01:45.000000000","2019-08-18T07:01:45.000000000",1017,478000.0]
["2019-08-18T00:01:45.000000000","2019-08-18T07:01:45.000000000",1020,2851238.0]
["2019-08-18T00:01:45.000000000","2019-08-18T07:01:45.000000000",1133,956.9208]
["2019-08-18T00:02:00.000000000","2019-08-18T07:02:00.000000000",1022,0.01555518]
["2019-08-18T00:02:00.000000000","2019-08-18T07:02:00.000000000",1130,789130013.165]
["2019-08-18T00:02:15.000000000","2019-08-18T07:02:15.000000000",1021,276.8874]
["2019-08-18T00:02:15.000000000","2019-08-18T07:02:15.000000000",1016,479900.0]
["2019-08-18T00:02:30.000000000","2019-08-18T07:02:30.000000000",1019,25200.199999999997]
["2019-08-18T00:02:30.000000000","2019-08-18T07:02:30.000000000",1018,480714.60000000003]
["2019-08-18T00:02:45.000000000","2019-08-18T07:02:45.000000000",1017,478000.0]
["2019-08-18T00:02:45.000000000","2019-08-18T07:02:45.000000000",1020,2851238.0]
["2019-08-18T00:02:45.000000000","2019-08-18T07:02:45.000000000",1133,958.7708]
["2019-08-18T00:03:00.000000000","2019-08-18T07:03:00.000000000",1022,0.0]
["2019-08-18T00:03:00.000000000","2019-08-18T07:03:00.000000000",1130,788528687.0708]
["2019-08-18T00:03:15.000000000","2019-08-18T07:03:15.000000000",1021,276.7342]
["2019-08-18T00:03:15.000000000","2019-08-18T07:03:15.000000000",1016,480100.0]
["2019-08-18T00:03:30.000000000","2019-08-18T07:03:30.000000000",1019,25100.100000000002]
["2019-08-18T00:03:30.000000000","2019-08-18T07:03:30.000000000",1018,480858.3]
["2019-08-18T00:03:45.000000000","2019-08-18T07:03:45.000000000",1017,478000.0]
["2019-08-18T00:03:45.000000000","2019-08-18T07:03:45.000000000",1020,2851238.0]
["2019-08-18T00:03:45.000000000","2019-08-18T07:03:45.000000000",1133,958.8979]
["2019-08-18T00:04:00.000000000","2019-08-18T07:04:00.000000000",1022,0.03333253]
["2019-08-18T00:04:00.000000000","2019-08-18T07:04:00.000000000",1130,789060157.834]
["2019-08-18T00:04:15.000000000","2019-08-18T07:04:15.000000000",1021,276.7896]
["2019-08-18T00:04:15.000000000","2019-08-18T07:04:15.000000000",1016,480200.0]
["2019-08-18T00:04:30.000000000","2019-08-18T07:04:30.000000000",1019,25100.100000000002]
["2019-08-18T00:04:30.000000000","2019-08-18T07:04:30.000000000",1018,480793.8]
["2019-08-18T00:04:45.000000000","2019-08-18T07:04:45.000000000",1017,478000.0]
["2019-08-18T00:04:45.000000000","2019-08-18T07:04:45.000000000",1020,2851238.0]
["2019-08-18T00:04:45.000000000","2019-08-18T07:04:45.000000000",1133,959.0167]
["2019-08-18T00:05:00.000000000","2019-08-18T07:05:00.000000000",1022,0.04888771]
["2019-08-18T00:05:00.000000000","2019-08-18T07:05:00.000000000",1130,789332451.063]
["2019-08-18T00:05:15.000000000","2019-08-18T07:05:15.000000000",1021,276.9296]
["2019-08-18T00:05:15.000000000","2019-08-18T07:05:15.000000000",1016,479900.0]
["2019-08-18T00:05:30.000000000","2019-08-18T07:05:30.000000000",1019,25046.71]
["2019-08-18T00:05:30.000000000","2019-08-18T07:05:30.000000000",1018,481195.80000000005]
["2019-08-18T00:05:45.000000000","2019-08-18T07:05:45.000000000",1017,480000.0]
["2019-08-18T00:05:45.000000000","2019-08-18T07:05:45.000000000",1020,2851238.0]
["2019-08-18T00:05:45.000000000","2019-08-18T07:05:45.000000000",1133,961.1646]
["2019-08-18T00:06:00.000000000","2019-08-18T07:06:00.000000000",1022,0.0]
["2019-08-18T00:06:00.000000000","2019-08-18T07:06:00.000000000",1130,790243991.8516]
["2019-08-18T00:06:15.000000000","2019-08-18T07:06:15.000000000",1021,277.136]
["2019-08-18T00:06:15.000000000","2019-08-18T07:06:15.000000000",1016,480100.0]
["2019-08-18T00:06:30.000000000","2019-08-18T07:06:30.000000000",1019,25000.0]
["2019-08-18T00:06:30.000000000","2019-08-18T07:06:30.000000000",1018,481543.8]
["2019-08-18T00:06:45.000000000","2019-08-18T07:06:45.000000000",1017,480000.0]
["2019-08-18T00:06:45.000000000","2019-08-18T07:06:45.000000000",1020,2851238.0]
["2019-08-18T00:06:45.000000000","2019-08-18T07:06:45.000000000",1133,961.5938]
["2019-08-18T00:07:00.000000000","2019-08-18T07:07:00.000000000",1022,0.0999976]
["2019-08-18T00:07:00.000000000","2019-08-18T07:07:00.000000000",1130,789668041.7756]
["2019-08-18T00:07:15.000000000","2019-08-18T07:07:15.000000000",1021,277.1161]
["2019-08-18T00:07:15.000000000","2019-08-18T07:07:15.000000000",1016,480400.0]
["2019-08-18T00:07:30.000000000","2019-08-18T07:07:30.000000000",1019,24900.15]
["2019-08-18T00:07:30.000000000","2019-08-18T07:07:30.000000000",1018,481241.69999999995]
["2019-08-18T00:07:45.000000000","2019-08-18T07:07:45.000000000",1017,480000.0]
["2019-08-18T00:07:45.000000000","2019-08-18T07:07:45.000000000",1020,2851238.0]
["2019-08-18T00:07:45.000000000","2019-08-18T07:07:45.000000000",1133,961.2042]
["2019-08-18T00:08:00.000000000","2019-08-18T07:08:00.000000000",1022,0.05110988]
["2019-08-18T00:08:00.000000000","2019-08-18T07:08:00.000000000",1130,790623776.7532]
["2019-08-18T00:08:15.000000000","2019-08-18T07:08:15.000000000",1021,276.9673]
["2019-08-18T00:08:15.000000000","2019-08-18T07:08:15.000000000",1016,480400.0]
["2019-08-18T00:08:30.000000000","2019-08-18T07:08:30.000000000",1019,24900.15]
["2019-08-18T00:08:30.000000000","2019-08-18T07:08:30.000000000",1018,481239.6]
["2019-08-18T00:08:45.000000000","2019-08-18T07:08:45.000000000",1017,480000.0]
["2019-08-18T00:08:45.000000000","2019-08-18T07:08:45.000000000",1020,2851238.0]
["2019-08-18T00:08:45.000000000","2019-08-18T07:08:45.000000000",1133,961.2583]
["2019-08-18T00:09:00.000000000","2019-08-18T07:09:00.000000000",1022,0.03333253]
["2019-08-18T00:09:00.000000000","2019-08-18T07:09:00.000000000",1130,790427611.5788]
["2019-08-18T00:09:15.000000000","2019-08-18T07:09:15.000000000",1021,277.116]
["2019-08-18T00:09:15.000000000","2019-08-18T07:09:15.000000000",1016,480600.0]
["2019-08-18T00:09:30.000000000","2019-08-18T07:09:30.000000000",1019,24900.15]
["2019-08-18T00:09:30.000000000","2019-08-18T07:09:30.000000000",1018,481325.0]
["2019-08-18T00:09:45.000000000","2019-08-18T07:09:45.000000000",1017,480000.0]
["2019-08-18T00:09:45.000000000","2019-08-18T07:09:45.000000000",1020,2851238.0]
["2019-08-18T00:09:45.000000000","2019-08-18T07:09:45.000000000",1133,961.4438]
["2019-08-18T00:10:00.000000000","2019-08-18T07:10:00.000000000",1022,0.04888771]
["2019-08-18T00:10:00.000000000","2019-08-18T07:10:00.000000000",1130,790440157.026]
["2019-08-18T00:10:15.000000000","2019-08-18T07:10:15.000000000",1021,277.2536]
["2019-08-18T00:10:15.000000000","2019-08-18T07:10:15.000000000",1016,480500.0]
["2019-08-18T00:10:30.000000000","2019-08-18T07:10:30.000000000",1019,24900.15]
["2019-08-18T00:10:30.000000000","2019-08-18T07:10:30.000000000",1018,481310.4]
["2019-08-18T00:10:45.000000000","2019-08-18T07:10:45.000000000",1017,480000.0]
["2019-08-18T00:10:45.000000000","2019-08-18T07:10:45.000000000",1020,2851238.0]
["2019-08-18T00:10:45.000000000","2019-08-18T07:10:45.000000000",1133,961.4813]
["2019-08-18T00:11:00.000000000","2019-08-18T07:11:00.000000000",1022,0.0]
["2019-08-18T00:11:00.000000000","2019-08-18T07:11:00.000000000",1130,790598400.735]
["2019-08-18T00:11:15.000000000","2019-08-18T07:11:15.000000000",1021,277.1893]
["2019-08-18T00:11:15.000000000","2019-08-18T07:11:15.000000000",1016,480300.0]
["2019-08-18T00:11:30.000000000","2019-08-18T07:11:30.000000000",1019,24846.76]
["2019-08-18T00:11:30.000000000","2019-08-18T07:11:30.000000000",1018,481393.7]
["2019-08-18T00:11:45.000000000","2019-08-18T07:11:45.000000000",1017,480000.0]
["2019-08-18T00:11:45.000000000","2019-08-18T07:11:45.000000000",1020,2851238.0]
["2019-08-18T00:11:45.000000000","2019-08-18T07:11:45.000000000",1133,961.4354]
["2019-08-18T00:12:00.000000000","2019-08-18T07:12:00.000000000",1022,0.05110988]
["2019-08-18T00:12:00.000000000","2019-08-18T07:12:00.000000000",1130,790421053.7314]
["2019-08-18T00:12:15.000000000","2019-08-18T07:12:15.000000000",1021,277.1538]
["2019-08-18T00:12:15.000000000","2019-08-18T07:12:15.000000000",1016,480800.0]
["2019-08-18T00:12:30.000000000","2019-08-18T07:12:30.000000000",1019,24800.05]
["2019-08-18T00:12:30.000000000","2019-08-18T07:12:30.000000000",1018,481433.3]
["2019-08-18T00:12:45.000000000","2019-08-18T07:12:45.000000000",1017,480000.0]
["2019-08-18T00:12:45.000000000","2019-08-18T07:12:45.000000000",1020,2851238.0]
["2019-08-18T00:12:45.000000000","2019-08-18T07:12:45.000000000",1133,961.3521]
["2019-08-18T00:13:00.000000000","2019-08-18T07:13:00.000000000",1022,0.01777735]
["2019-08-18T00:13:00.000000000","2019-08-18T07:13:00.000000000",1130,790047826.6772]
["2019-08-18T00:13:15.000000000","2019-08-18T07:13:15.000000000",1021,277.0894]
["2019-08-18T00:13:15.000000000","2019-08-18T07:13:15.000000000",1016,480500.0]
["2019-08-18T00:13:30.000000000","2019-08-18T07:13:30.000000000",1019,24800.05]
["2019-08-18T00:13:30.000000000","2019-08-18T07:13:30.000000000",1018,481508.30000000005]
["2019-08-18T00:13:45.000000000","2019-08-18T07:13:45.000000000",1017,480000.0]
["2019-08-18T00:13:45.000000000","2019-08-18T07:13:45.000000000",1020,2851238.0]
["2019-08-18T00:13:45.000000000","2019-08-18T07:13:45.000000000",1133,961.3958]
["2019-08-18T00:14:00.000000000","2019-08-18T07:14:00.000000000",1022,0.0]
["2019-08-18T00:14:00.000000000","2019-08-18T07:14:00.000000000",1130,790313562.0588]
["2019-08-18T00:14:15.000000000","2019-08-18T07:14:15.000000000",1021,277.1426]
["2019-08-18T00:14:15.000000000","2019-08-18T07:14:15.000000000",1016,480400.0]
["2019-08-18T00:14:30.000000000","2019-08-18T07:14:30.000000000",1019,24700.199999999997]
["2019-08-18T00:14:30.000000000","2019-08-18T07:14:30.000000000",1018,481416.7]
["2019-08-18T00:14:45.000000000","2019-08-18T07:14:45.000000000",1017,480000.0]
["2019-08-18T00:14:45.000000000","2019-08-18T07:14:45.000000000",1020,2851238.0]
["2019-08-18T00:14:45.000000000","2019-08-18T07:14:45.000000000",1133,961.3521]
["2019-08-18T00:15:00.000000000","2019-08-18T07:15:00.000000000",1022,0.03111036]
["2019-08-18T00:15:00.000000000","2019-08-18T07:15:00.000000000",1130,789699690.5174]
["2019-08-18T00:15:15.000000000","2019-08-18T07:15:15.000000000",1021,276.9429]
["2019-08-18T00:15:15.000000000","2019-08-18T07:15:15.000000000",1016,480300.0]
["2019-08-18T00:15:30.000000000","2019-08-18T07:15:30.000000000",1019,24700.199999999997]
["2019-08-18T00:15:30.000000000","2019-08-18T07:15:30.000000000",1018,481287.5]
["2019-08-18T00:15:45.000000000","2019-08-18T07:15:45.000000000",1017,479733.3]
["2019-08-18T00:15:45.000000000","2019-08-18T07:15:45.000000000",1020,2851238.0]
["2019-08-18T00:15:45.000000000","2019-08-18T07:15:45.000000000",1133,961.2291]
["2019-08-18T00:16:00.000000000","2019-08-18T07:16:00.000000000",1022,0.01777735]
["2019-08-18T00:16:00.000000000","2019-08-18T07:16:00.000000000",1130,789965425.899]
["2019-08-18T00:16:15.000000000","2019-08-18T07:16:15.000000000",1021,277.0516]
["2019-08-18T00:16:15.000000000","2019-08-18T07:16:15.000000000",1016,480400.0]
["2019-08-18T00:16:30.000000000","2019-08-18T07:16:30.000000000",1019,24700.199999999997]
["2019-08-18T00:16:30.000000000","2019-08-18T07:16:30.000000000",1018,481547.9]
["2019-08-18T00:16:45.000000000","2019-08-18T07:16:45.000000000",1017,478000.0]
["2019-08-18T00:16:45.000000000","2019-08-18T07:16:45.000000000",1020,2851238.0]
["2019-08-18T00:16:45.000000000","2019-08-18T07:16:45.000000000",1133,959.4625]
["2019-08-18T00:17:00.000000000","2019-08-18T07:17:00.000000000",1022,0.03111036]
["2019-08-18T00:17:00.000000000","2019-08-18T07:17:00.000000000",1130,790224888.557]
["2019-08-18T00:17:15.000000000","2019-08-18T07:17:15.000000000",1021,277.0894]
["2019-08-18T00:17:15.000000000","2019-08-18T07:17:15.000000000",1016,480300.0]
["2019-08-18T00:17:30.000000000","2019-08-18T07:17:30.000000000",1019,24700.199999999997]
["2019-08-18T00:17:30.000000000","2019-08-18T07:17:30.000000000",1018,481225.0]
["2019-08-18T00:17:45.000000000","2019-08-18T07:17:45.000000000",1017,478000.0]
["2019-08-18T00:17:45.000000000","2019-08-18T07:17:45.000000000",1020,2851238.0]
["2019-08-18T00:17:45.000000000","2019-08-18T07:17:45.000000000",1133,959.2167]
["2019-08-18T00:18:00.000000000","2019-08-18T07:18:00.000000000",1022,0.04666555]
["2019-08-18T00:18:00.000000000","2019-08-18T07:18:00.000000000",1130,789952880.4518]
["2019-08-18T00:18:15.000000000","2019-08-18T07:18:15.000000000",1021,277.0738]
["2019-08-18T00:18:15.000000000","2019-08-18T07:18:15.000000000",1016,480400.0]
["2019-08-18T00:18:30.000000000","2019-08-18T07:18:30.000000000",1019,24700.199999999997]
["2019-08-18T00:18:30.000000000","2019-08-18T07:18:30.000000000",1018,481435.4]
["2019-08-18T00:18:45.000000000","2019-08-18T07:18:45.000000000",1017,480000.0]
["2019-08-18T00:18:45.000000000","2019-08-18T07:18:45.000000000",1020,2851238.0]
["2019-08-18T00:18:45.000000000","2019-08-18T07:18:45.000000000",1133,961.4229]
["2019-08-18T00:19:00.000000000","2019-08-18T07:19:00.000000000",1022,0.03333253]
["2019-08-18T00:19:00.000000000","2019-08-18T07:19:00.000000000",1130,790047826.6772]
["2019-08-18T00:19:15.000000000","2019-08-18T07:19:15.000000000",1021,277.1071]
["2019-08-18T00:19:15.000000000","2019-08-18T07:19:15.000000000",1016,480500.0]
["2019-08-18T00:19:30.000000000","2019-08-18T07:19:30.000000000",1019,24700.199999999997]
["2019-08-18T00:19:30.000000000","2019-08-18T07:19:30.000000000",1018,481375.0]
["2019-08-18T00:19:45.000000000","2019-08-18T07:19:45.000000000",1017,480000.0]
["2019-08-18T00:19:45.000000000","2019-08-18T07:19:45.000000000",1020,2851238.0]
["2019-08-18T00:19:45.000000000","2019-08-18T07:19:45.000000000",1133,961.4667]
["2019-08-18T00:20:00.000000000","2019-08-18T07:20:00.000000000",1022,0.04888771]
["2019-08-18T00:20:00.000000000","2019-08-18T07:20:00.000000000",1130,790433884.3024]
["2019-08-18T00:20:15.000000000","2019-08-18T07:20:15.000000000",1021,277.2203]
["2019-08-18T00:20:15.000000000","2019-08-18T07:20:15.000000000",1016,480600.0]
["2019-08-18T00:20:30.000000000","2019-08-18T07:20:30.000000000",1019,24700.199999999997]
["2019-08-18T00:20:30.000000000","2019-08-18T07:20:30.000000000",1018,481470.8]
["2019-08-18T00:20:45.000000000","2019-08-18T07:20:45.000000000",1017,480000.0]
["2019-08-18T00:20:45.000000000","2019-08-18T07:20:45.000000000",1020,2851238.0]
["2019-08-18T00:20:45.000000000","2019-08-18T07:20:45.000000000",1133,961.4375]
["2019-08-18T00:21:00.000000000","2019-08-18T07:21:00.000000000",1022,0.08222024]
["2019-08-18T00:21:00.000000000","2019-08-18T07:21:00.000000000",1130,790142487.7788]
["2019-08-18T00:21:15.000000000","2019-08-18T07:21:15.000000000",1021,277.1937]
["2019-08-18T00:21:15.000000000","2019-08-18T07:21:15.000000000",1016,480500.0]
["2019-08-18T00:21:30.000000000","2019-08-18T07:21:30.000000000",1019,24653.48]
["2019-08-18T00:21:30.000000000","2019-08-18T07:21:30.000000000",1018,481400.0]
["2019-08-18T00:21:45.000000000","2019-08-18T07:21:45.000000000",1017,480000.0]
["2019-08-18T00:21:45.000000000","2019-08-18T07:21:45.000000000",1020,2851238.0]
["2019-08-18T00:21:45.000000000","2019-08-18T07:21:45.000000000",1133,961.4208]
["2019-08-18T00:22:00.000000000","2019-08-18T07:22:00.000000000",1022,0.04888771]
["2019-08-18T00:22:00.000000000","2019-08-18T07:22:00.000000000",1130,790528545.404]
["2019-08-18T00:22:15.000000000","2019-08-18T07:22:15.000000000",1021,277.2714]
["2019-08-18T00:22:15.000000000","2019-08-18T07:22:15.000000000",1016,480300.0]
["2019-08-18T00:22:30.000000000","2019-08-18T07:22:30.000000000",1019,24600.100000000002]
["2019-08-18T00:22:30.000000000","2019-08-18T07:22:30.000000000",1018,481512.5]
["2019-08-18T00:22:45.000000000","2019-08-18T07:22:45.000000000",1017,480000.0]
["2019-08-18T00:22:45.000000000","2019-08-18T07:22:45.000000000",1020,2851238.0]
["2019-08-18T00:22:45.000000000","2019-08-18T07:22:45.000000000",1133,961.4479]
["2019-08-18T00:23:00.000000000","2019-08-18T07:23:00.000000000",1022,0.07435719]
["2019-08-18T00:23:00.000000000","2019-08-18T07:23:00.000000000",1133,961.4591]
["2019-08-18T00:23:15.000000000","2019-08-18T07:23:15.000000000",1022,0.04666555]
["2019-08-18T00:23:15.000000000","2019-08-18T07:23:15.000000000",1130,790459260.3206]
["2019-08-18T00:23:30.000000000","2019-08-18T07:23:30.000000000",1021,277.2803]
["2019-08-18T00:23:30.000000000","2019-08-18T07:23:30.000000000",1016,480600.0]
["2019-08-18T00:23:45.000000000","2019-08-18T07:23:45.000000000",1019,24600.100000000002]
["2019-08-18T00:23:45.000000000","2019-08-18T07:23:45.000000000",1018,481500.0]
["2019-08-18T00:24:00.000000000","2019-08-18T07:24:00.000000000",1017,480000.0]
["2019-08-18T00:24:00.000000000","2019-08-18T07:24:00.000000000",1020,2851238.0]
["2019-08-18T00:24:00.000000000","2019-08-18T07:24:00.000000000",1133,961.5229]
["2019-08-18T00:24:15.000000000","2019-08-18T07:24:15.000000000",1022,0.0]
["2019-08-18T00:24:15.000000000","2019-08-18T07:24:15.000000000",1130,790876966.6876]
["2019-08-18T00:24:30.000000000","2019-08-18T07:24:30.000000000",1021,277.3368]
["2019-08-18T00:24:30.000000000","2019-08-18T07:24:30.000000000",1016,480500.0]
["2019-08-18T00:24:45.000000000","2019-08-18T07:24:45.000000000",1019,24546.71]
["2019-08-18T00:24:45.000000000","2019-08-18T07:24:45.000000000",1018,481554.19999999995]
["2019-08-18T00:25:00.000000000","2019-08-18T07:25:00.000000000",1017,480000.0]
["2019-08-18T00:25:00.000000000","2019-08-18T07:25:00.000000000",1020,2851238.0]
["2019-08-18T00:25:00.000000000","2019-08-18T07:25:00.000000000",1133,961.5167]
["2019-08-18T00:25:15.000000000","2019-08-18T07:25:15.000000000",1022,0.0355547]
["2019-08-18T00:25:15.000000000","2019-08-18T07:25:15.000000000",1130,790813669.204]
["2019-08-18T00:25:30.000000000","2019-08-18T07:25:30.000000000",1021,277.2825]
["2019-08-18T00:25:30.000000000","2019-08-18T07:25:30.000000000",1016,480300.0]
["2019-08-18T00:25:45.000000000","2019-08-18T07:25:45.000000000",1019,24600.100000000002]
["2019-08-18T00:25:45.000000000","2019-08-18T07:25:45.000000000",1018,481522.89999999997]
["2019-08-18T00:26:00.000000000","2019-08-18T07:26:00.000000000",1017,480000.0]
["2019-08-18T00:26:00.000000000","2019-08-18T07:26:00.000000000",1020,2851238.0]
["2019-08-18T00:26:00.000000000","2019-08-18T07:26:00.000000000",1133,961.3479]
["2019-08-18T00:26:15.000000000","2019-08-18T07:26:15.000000000",1022,0.03333253]
["2019-08-18T00:26:15.000000000","2019-08-18T07:26:15.000000000",1130,790497181.786]
["2019-08-18T00:26:30.000000000","2019-08-18T07:26:30.000000000",1021,277.2115]
["2019-08-18T00:26:30.000000000","2019-08-18T07:26:30.000000000",1016,480500.0]
["2019-08-18T00:26:45.000000000","2019-08-18T07:26:45.000000000",1019,24600.100000000002]
["2019-08-18T00:26:45.000000000","2019-08-18T07:26:45.000000000",1018,481477.10000000003]
["2019-08-18T00:27:00.000000000","2019-08-18T07:27:00.000000000",1017,480000.0]
["2019-08-18T00:27:00.000000000","2019-08-18T07:27:00.000000000",1020,2851238.0]
["2019-08-18T00:27:00.000000000","2019-08-18T07:27:00.000000000",1133,961.5604]
["2019-08-18T00:27:15.000000000","2019-08-18T07:27:15.000000000",1022,0.08222024]
["2019-08-18T00:27:15.000000000","2019-08-18T07:27:15.000000000",1130,790731268.4258]
["2019-08-18T00:27:30.000000000","2019-08-18T07:27:30.000000000",1021,277.3335]
["2019-08-18T00:27:30.000000000","2019-08-18T07:27:30.000000000",1016,480500.0]
["2019-08-18T00:27:45.000000000","2019-08-18T07:27:45.000000000",1019,24553.38]
["2019-08-18T00:27:45.000000000","2019-08-18T07:27:45.000000000",1018,481575.0]
["2019-08-18T00:28:00.000000000","2019-08-18T07:28:00.000000000",1017,480000.0]
["2019-08-18T00:28:00.000000000","2019-08-18T07:28:00.000000000",1020,2851238.0]
["2019-08-18T00:28:00.000000000","2019-08-18T07:28:00.000000000",1133,961.4646]
["2019-08-18T00:28:15.000000000","2019-08-18T07:28:15.000000000",1022,0.03333253]
["2019-08-18T00:28:15.000000000","2019-08-18T07:28:15.000000000",1130,790902342.7058]
["2019-08-18T00:28:30.000000000","2019-08-18T07:28:30.000000000",1021,277.318]
["2019-08-18T00:28:30.000000000","2019-08-18T07:28:30.000000000",1016,480400.0]
["2019-08-18T00:28:45.000000000","2019-08-18T07:28:45.000000000",1019,24500.0]
["2019-08-18T00:28:45.000000000","2019-08-18T07:28:45.000000000",1018,481447.9]
["2019-08-18T00:29:00.000000000","2019-08-18T07:29:00.000000000",1017,478266.7]
["2019-08-18T00:29:00.000000000","2019-08-18T07:29:00.000000000",1020,2851238.0]
["2019-08-18T00:29:00.000000000","2019-08-18T07:29:00.000000000",1133,959.6042]
["2019-08-18T00:29:15.000000000","2019-08-18T07:29:15.000000000",1022,0.0]
["2019-08-18T00:29:15.000000000","2019-08-18T07:29:15.000000000",1130,790332665.3534]
["2019-08-18T00:29:30.000000000","2019-08-18T07:29:30.000000000",1021,277.2248]
["2019-08-18T00:29:30.000000000","2019-08-18T07:29:30.000000000",1016,480400.0]
["2019-08-18T00:29:45.000000000","2019-08-18T07:29:45.000000000",1019,24500.0]
["2019-08-18T00:29:45.000000000","2019-08-18T07:29:45.000000000",1018,481550.0]
["2019-08-18T00:30:00.000000000","2019-08-18T07:30:00.000000000",1017,480000.0]
["2019-08-18T00:30:00.000000000","2019-08-18T07:30:00.000000000",1020,2851238.0]
["2019-08-18T00:30:00.000000000","2019-08-18T07:30:00.000000000",1133,961.6021]
["2019-08-18T00:30:15.000000000","2019-08-18T07:30:15.000000000",1022,0.0]
["2019-08-18T00:30:15.000000000","2019-08-18T07:30:15.000000000",1130,790427611.5788]
["2019-08-18T00:30:30.000000000","2019-08-18T07:30:30.000000000",1021,277.2403]
["2019-08-18T00:30:30.000000000","2019-08-18T07:30:30.000000000",1016,480300.0]
["2019-08-18T00:30:45.000000000","2019-08-18T07:30:45.000000000",1019,24500.0]
["2019-08-18T00:30:45.000000000","2019-08-18T07:30:45.000000000",1018,481408.3]
["2019-08-18T00:31:00.000000000","2019-08-18T07:31:00.000000000",1017,478000.0]
["2019-08-18T00:31:00.000000000","2019-08-18T07:31:00.000000000",1020,2851238.0]
["2019-08-18T00:31:00.000000000","2019-08-18T07:31:00.000000000",1133,959.4208]
["2019-08-18T00:31:15.000000000","2019-08-18T07:31:15.000000000",1022,0.01777735]
["2019-08-18T00:31:15.000000000","2019-08-18T07:31:15.000000000",1130,790630049.4768]
["2019-08-18T00:31:30.000000000","2019-08-18T07:31:30.000000000",1021,277.2847]
["2019-08-18T00:31:30.000000000","2019-08-18T07:31:30.000000000",1016,480300.0]
["2019-08-18T00:31:45.000000000","2019-08-18T07:31:45.000000000",1019,24500.0]
["2019-08-18T00:31:45.000000000","2019-08-18T07:31:45.000000000",1018,481479.2]
["2019-08-18T00:32:00.000000000","2019-08-18T07:32:00.000000000",1017,480000.0]
["2019-08-18T00:32:00.000000000","2019-08-18T07:32:00.000000000",1020,2851238.0]
["2019-08-18T00:32:00.000000000","2019-08-18T07:32:00.000000000",1133,961.4833]
["2019-08-18T00:32:15.000000000","2019-08-18T07:32:15.000000000",1022,0.05333205]
["2019-08-18T00:32:15.000000000","2019-08-18T07:32:15.000000000",1130,790870693.964]
["2019-08-18T00:32:30.000000000","2019-08-18T07:32:30.000000000",1021,277.4556]
["2019-08-18T00:32:30.000000000","2019-08-18T07:32:30.000000000",1016,480700.0]
["2019-08-18T00:32:45.000000000","2019-08-18T07:32:45.000000000",1019,24453.399999999998]
["2019-08-18T00:32:45.000000000","2019-08-18T07:32:45.000000000",1018,481547.9]
["2019-08-18T00:33:00.000000000","2019-08-18T07:33:00.000000000",1017,480000.0]
["2019-08-18T00:33:00.000000000","2019-08-18T07:33:00.000000000",1020,2851238.0]
["2019-08-18T00:33:00.000000000","2019-08-18T07:33:00.000000000",1133,961.4396]
["2019-08-18T00:33:15.000000000","2019-08-18T07:33:15.000000000",1022,0.01555518]
["2019-08-18T00:33:15.000000000","2019-08-18T07:33:15.000000000",1130,790895784.8584]
["2019-08-18T00:33:30.000000000","2019-08-18T07:33:30.000000000",1021,277.3558]
["2019-08-18T00:33:30.000000000","2019-08-18T07:33:30.000000000",1016,480600.0]
["2019-08-18T00:33:45.000000000","2019-08-18T07:33:45.000000000",1019,24400.15]
["2019-08-18T00:33:45.000000000","2019-08-18T07:33:45.000000000",1018,481706.2]
["2019-08-18T00:34:00.000000000","2019-08-18T07:34:00.000000000",1017,480000.0]
["2019-08-18T00:34:00.000000000","2019-08-18T07:34:00.000000000",1020,2851238.0]
["2019-08-18T00:34:00.000000000","2019-08-18T07:34:00.000000000",1133,961.3917]
["2019-08-18T00:34:15.000000000","2019-08-18T07:34:15.000000000",1022,0.01555518]
["2019-08-18T00:34:15.000000000","2019-08-18T07:34:15.000000000",1130,790965355.0656]
["2019-08-18T00:34:30.000000000","2019-08-18T07:34:30.000000000",1021,277.4889]
["2019-08-18T00:34:30.000000000","2019-08-18T07:34:30.000000000",1016,480500.0]
["2019-08-18T00:34:45.000000000","2019-08-18T07:34:45.000000000",1019,24346.76]
["2019-08-18T00:34:45.000000000","2019-08-18T07:34:45.000000000",1018,481575.0]
["2019-08-18T00:35:00.000000000","2019-08-18T07:35:00.000000000",1017,480000.0]
["2019-08-18T00:35:00.000000000","2019-08-18T07:35:00.000000000",1020,2851238.0]
["2019-08-18T00:35:00.000000000","2019-08-18T07:35:00.000000000",1133,961.6021]
["2019-08-18T00:35:15.000000000","2019-08-18T07:35:15.000000000",1022,0.04666555]
["2019-08-18T00:35:15.000000000","2019-08-18T07:35:15.000000000",1130,791092235.1566]
["2019-08-18T00:35:30.000000000","2019-08-18T07:35:30.000000000",1021,277.3135]
["2019-08-18T00:35:30.000000000","2019-08-18T07:35:30.000000000",1016,480500.0]
["2019-08-18T00:35:45.000000000","2019-08-18T07:35:45.000000000",1019,24300.05]
["2019-08-18T00:35:45.000000000","2019-08-18T07:35:45.000000000",1018,481581.2]
["2019-08-18T00:36:00.000000000","2019-08-18T07:36:00.000000000",1017,480000.0]
["2019-08-18T00:36:00.000000000","2019-08-18T07:36:00.000000000",1020,2851238.0]
["2019-08-18T00:36:00.000000000","2019-08-18T07:36:00.000000000",1133,961.6563]
["2019-08-18T00:36:15.000000000","2019-08-18T07:36:15.000000000",1022,0.06888723]
["2019-08-18T00:36:15.000000000","2019-08-18T07:36:15.000000000",1130,790674528.7896]
["2019-08-18T00:36:30.000000000","2019-08-18T07:36:30.000000000",1021,277.3558]
["2019-08-18T00:36:30.000000000","2019-08-18T07:36:30.000000000",1016,480400.0]
["2019-08-18T00:36:45.000000000","2019-08-18T07:36:45.000000000",1019,24300.05]
["2019-08-18T00:36:45.000000000","2019-08-18T07:36:45.000000000",1018,481560.4]
["2019-08-18T00:37:00.000000000","2019-08-18T07:37:00.000000000",1017,480000.0]
["2019-08-18T00:37:00.000000000","2019-08-18T07:37:00.000000000",1020,2851238.0]
["2019-08-18T00:37:00.000000000","2019-08-18T07:37:00.000000000",1133,961.3646]
["2019-08-18T00:37:15.000000000","2019-08-18T07:37:15.000000000",1022,0.0]
["2019-08-18T00:37:15.000000000","2019-08-18T07:37:15.000000000",1130,790459260.3206]
["2019-08-18T00:37:30.000000000","2019-08-18T07:37:30.000000000",1021,277.227]
["2019-08-18T00:37:30.000000000","2019-08-18T07:37:30.000000000",1016,480300.0]
["2019-08-18T00:37:45.000000000","2019-08-18T07:37:45.000000000",1019,24300.05]
["2019-08-18T00:37:45.000000000","2019-08-18T07:37:45.000000000",1018,481310.3]
["2019-08-18T00:38:00.000000000","2019-08-18T07:38:00.000000000",1019,24300.05]
["2019-08-18T00:38:00.000000000","2019-08-18T07:38:00.000000000",1018,481366.69999999995]
["2019-08-18T00:38:15.000000000","2019-08-18T07:38:15.000000000",1017,478000.0]
["2019-08-18T00:38:15.000000000","2019-08-18T07:38:15.000000000",1020,2851238.0]
["2019-08-18T00:38:15.000000000","2019-08-18T07:38:15.000000000",1133,959.4667]
["2019-08-18T00:38:30.000000000","2019-08-18T07:38:30.000000000",1022,0.0355547]
["2019-08-18T00:38:30.000000000","2019-08-18T07:38:30.000000000",1130,790851590.6694]
["2019-08-18T00:38:45.000000000","2019-08-18T07:38:45.000000000",1021,277.3558]
["2019-08-18T00:38:45.000000000","2019-08-18T07:38:45.000000000",1016,480200.0]
["2019-08-18T00:39:00.000000000","2019-08-18T07:39:00.000000000",1019,24246.8]
["2019-08-18T00:39:00.000000000","2019-08-18T07:39:00.000000000",1018,481395.8]
["2019-08-18T00:39:15.000000000","2019-08-18T07:39:15.000000000",1017,479733.3]
["2019-08-18T00:39:15.000000000","2019-08-18T07:39:15.000000000",1020,2851238.0]
["2019-08-18T00:39:15.000000000","2019-08-18T07:39:15.000000000",1133,961.1479]
["2019-08-18T00:39:30.000000000","2019-08-18T07:39:30.000000000",1022,0.04888771]
["2019-08-18T00:39:30.000000000","2019-08-18T07:39:30.000000000",1130,790370301.695]
["2019-08-18T00:39:45.000000000","2019-08-18T07:39:45.000000000",1021,277.2093]
["2019-08-18T00:39:45.000000000","2019-08-18T07:39:45.000000000",1016,480300.0]
["2019-08-18T00:40:00.000000000","2019-08-18T07:40:00.000000000",1019,24200.199999999997]
["2019-08-18T00:40:00.000000000","2019-08-18T07:40:00.000000000",1018,481552.1]
["2019-08-18T00:40:15.000000000","2019-08-18T07:40:15.000000000",1017,480000.0]
["2019-08-18T00:40:15.000000000","2019-08-18T07:40:15.000000000",1020,2851238.0]
["2019-08-18T00:40:15.000000000","2019-08-18T07:40:15.000000000",1133,961.525]
["2019-08-18T00:40:30.000000000","2019-08-18T07:40:30.000000000",1022,0.05110988]
["2019-08-18T00:40:30.000000000","2019-08-18T07:40:30.000000000",1130,790528830.5278]
["2019-08-18T00:40:45.000000000","2019-08-18T07:40:45.000000000",1021,277.2537]
["2019-08-18T00:40:45.000000000","2019-08-18T07:40:45.000000000",1016,480300.0]
["2019-08-18T00:41:00.000000000","2019-08-18T07:41:00.000000000",1019,24200.199999999997]
["2019-08-18T00:41:00.000000000","2019-08-18T07:41:00.000000000",1018,481583.3]
["2019-08-18T00:41:15.000000000","2019-08-18T07:41:15.000000000",1017,480000.0]
["2019-08-18T00:41:15.000000000","2019-08-18T07:41:15.000000000",1020,2851238.0]
["2019-08-18T00:41:15.000000000","2019-08-18T07:41:15.000000000",1133,961.5792]
["2019-08-18T00:41:30.000000000","2019-08-18T07:41:30.000000000",1022,0.0644429]
["2019-08-18T00:41:30.000000000","2019-08-18T07:41:30.000000000",1130,790889512.1348]
["2019-08-18T00:41:45.000000000","2019-08-18T07:41:45.000000000",1021,277.3758]
["2019-08-18T00:41:45.000000000","2019-08-18T07:41:45.000000000",1016,480600.0]
["2019-08-18T00:42:00.000000000","2019-08-18T07:42:00.000000000",1019,24200.199999999997]
["2019-08-18T00:42:00.000000000","2019-08-18T07:42:00.000000000",1018,481827.1]
["2019-08-18T00:42:15.000000000","2019-08-18T07:42:15.000000000",1017,480000.0]
["2019-08-18T00:42:15.000000000","2019-08-18T07:42:15.000000000",1020,2851238.0]
["2019-08-18T00:42:15.000000000","2019-08-18T07:42:15.000000000",1133,961.7521]
["2019-08-18T00:42:30.000000000","2019-08-18T07:42:30.000000000",1022,0.08444241]
["2019-08-18T00:42:30.000000000","2019-08-18T07:42:30.000000000",1130,791136429.3456]
["2019-08-18T00:42:45.000000000","2019-08-18T07:42:45.000000000",1021,277.4201]
["2019-08-18T00:42:45.000000000","2019-08-18T07:42:45.000000000",1016,480600.0]
["2019-08-18T00:43:00.000000000","2019-08-18T07:43:00.000000000",1019,24146.809999999998]
["2019-08-18T00:43:00.000000000","2019-08-18T07:43:00.000000000",1018,481691.7]
["2019-08-18T00:43:15.000000000","2019-08-18T07:43:15.000000000",1017,480000.0]
["2019-08-18T00:43:15.000000000","2019-08-18T07:43:15.000000000",1020,2851238.0]
["2019-08-18T00:43:15.000000000","2019-08-18T07:43:15.000000000",1133,961.8646]
["2019-08-18T00:43:30.000000000","2019-08-18T07:43:30.000000000",1022,0.0644429]
["2019-08-18T00:43:30.000000000","2019-08-18T07:43:30.000000000",1130,791478007.658]
["2019-08-18T00:43:45.000000000","2019-08-18T07:43:45.000000000",1021,277.4091]
["2019-08-18T00:43:45.000000000","2019-08-18T07:43:45.000000000",1016,480500.0]
["2019-08-18T00:44:00.000000000","2019-08-18T07:44:00.000000000",1019,24100.100000000002]
["2019-08-18T00:44:00.000000000","2019-08-18T07:44:00.000000000",1018,481662.5]
["2019-08-18T00:44:15.000000000","2019-08-18T07:44:15.000000000",1017,480000.0]
["2019-08-18T00:44:15.000000000","2019-08-18T07:44:15.000000000",1020,2851238.0]
["2019-08-18T00:44:15.000000000","2019-08-18T07:44:15.000000000",1133,961.6138]
["2019-08-18T00:44:30.000000000","2019-08-18T07:44:30.000000000",1022,0.08222024]
["2019-08-18T00:44:30.000000000","2019-08-18T07:44:30.000000000",1130,790680801.5132]
["2019-08-18T00:44:45.000000000","2019-08-18T07:44:45.000000000",1021,277.1026]
["2019-08-18T00:44:45.000000000","2019-08-18T07:44:45.000000000",1016,480200.0]
["2019-08-18T00:45:00.000000000","2019-08-18T07:45:00.000000000",1019,24100.100000000002]
["2019-08-18T00:45:00.000000000","2019-08-18T07:45:00.000000000",1018,481679.19999999995]
["2019-08-18T00:45:15.000000000","2019-08-18T07:45:15.000000000",1017,480000.0]
["2019-08-18T00:45:15.000000000","2019-08-18T07:45:15.000000000",1020,2851238.0]
["2019-08-18T00:45:15.000000000","2019-08-18T07:45:15.000000000",1133,961.5042]
["2019-08-18T00:45:30.000000000","2019-08-18T07:45:30.000000000",1022,0.0999976]
["2019-08-18T00:45:30.000000000","2019-08-18T07:45:30.000000000",1130,790649152.7714]
["2019-08-18T00:45:45.000000000","2019-08-18T07:45:45.000000000",1021,277.3646]
["2019-08-18T00:45:45.000000000","2019-08-18T07:45:45.000000000",1016,480600.0]
["2019-08-18T00:46:00.000000000","2019-08-18T07:46:00.000000000",1019,24100.100000000002]
["2019-08-18T00:46:00.000000000","2019-08-18T07:46:00.000000000",1018,481852.10000000003]
["2019-08-18T00:46:15.000000000","2019-08-18T07:46:15.000000000",1017,480000.0]
["2019-08-18T00:46:15.000000000","2019-08-18T07:46:15.000000000",1020,2851238.0]
["2019-08-18T00:46:15.000000000","2019-08-18T07:46:15.000000000",1133,961.9125]
["2019-08-18T00:46:30.000000000","2019-08-18T07:46:30.000000000",1022,0.06666507]
["2019-08-18T00:46:30.000000000","2019-08-18T07:46:30.000000000",1130,791465462.2108]
["2019-08-18T00:46:45.000000000","2019-08-18T07:46:45.000000000",1021,277.52]
["2019-08-18T00:46:45.000000000","2019-08-18T07:46:45.000000000",1016,480600.0]
["2019-08-18T00:47:00.000000000","2019-08-18T07:47:00.000000000",1019,24100.100000000002]
["2019-08-18T00:47:00.000000000","2019-08-18T07:47:00.000000000",1018,481435.4]
["2019-08-18T00:47:15.000000000","2019-08-18T07:47:15.000000000",1017,480000.0]
["2019-08-18T00:47:15.000000000","2019-08-18T07:47:15.000000000",1020,2851238.0]
["2019-08-18T00:47:15.000000000","2019-08-18T07:47:15.000000000",1133,961.7333]
["2019-08-18T00:47:30.000000000","2019-08-18T07:47:30.000000000",1022,0.05110988]
["2019-08-18T00:47:30.000000000","2019-08-18T07:47:30.000000000",1130,790744098.9968]
["2019-08-18T00:47:45.000000000","2019-08-18T07:47:45.000000000",1021,277.2581]
["2019-08-18T00:47:45.000000000","2019-08-18T07:47:45.000000000",1016,480800.0]
["2019-08-18T00:48:00.000000000","2019-08-18T07:48:00.000000000",1019,24100.100000000002]
["2019-08-18T00:48:00.000000000","2019-08-18T07:48:00.000000000",1018,480539.60000000003]
["2019-08-18T00:48:15.000000000","2019-08-18T07:48:15.000000000",1017,480000.0]
["2019-08-18T00:48:15.000000000","2019-08-18T07:48:15.000000000",1020,2851238.0]
["2019-08-18T00:48:15.000000000","2019-08-18T07:48:15.000000000",1133,960.0083]
["2019-08-18T00:48:30.000000000","2019-08-18T07:48:30.000000000",1022,0.08571223]
["2019-08-18T00:48:30.000000000","2019-08-18T07:48:30.000000000",1133,961.5223]
["2019-08-18T00:48:45.000000000","2019-08-18T07:48:45.000000000",1022,0.08222024]
["2019-08-18T00:48:45.000000000","2019-08-18T07:48:45.000000000",1130,791231375.571]
["2019-08-18T00:49:00.000000000","2019-08-18T07:49:00.000000000",1021,277.6311]
["2019-08-18T00:49:00.000000000","2019-08-18T07:49:00.000000000",1016,480900.0]
["2019-08-18T00:49:15.000000000","2019-08-18T07:49:15.000000000",1019,24046.71]
["2019-08-18T00:49:15.000000000","2019-08-18T07:49:15.000000000",1018,480504.2]
["2019-08-18T00:49:30.000000000","2019-08-18T07:49:30.000000000",1017,480000.0]
["2019-08-18T00:49:30.000000000","2019-08-18T07:49:30.000000000",1020,2851238.0]
["2019-08-18T00:49:30.000000000","2019-08-18T07:49:30.000000000",1133,961.4604]
["2019-08-18T00:49:45.000000000","2019-08-18T07:49:45.000000000",1022,0.04888771]
["2019-08-18T00:49:45.000000000","2019-08-18T07:49:45.000000000",1130,791579511.7308]
["2019-08-18T00:50:00.000000000","2019-08-18T07:50:00.000000000",1021,277.6355]
["2019-08-18T00:50:00.000000000","2019-08-18T07:50:00.000000000",1016,480800.0]
["2019-08-18T00:50:15.000000000","2019-08-18T07:50:15.000000000",1019,24100.100000000002]
["2019-08-18T00:50:15.000000000","2019-08-18T07:50:15.000000000",1018,480068.8]
["2019-08-18T00:50:30.000000000","2019-08-18T07:50:30.000000000",1017,480000.0]
["2019-08-18T00:50:30.000000000","2019-08-18T07:50:30.000000000",1020,2851238.0]
["2019-08-18T00:50:30.000000000","2019-08-18T07:50:30.000000000",1133,961.567]
["2019-08-18T00:50:45.000000000","2019-08-18T07:50:45.000000000",1022,0.01777735]
["2019-08-18T00:50:45.000000000","2019-08-18T07:50:45.000000000",1130,791933920.6142]
["2019-08-18T00:51:00.000000000","2019-08-18T07:51:00.000000000",1021,277.6532]
["2019-08-18T00:51:00.000000000","2019-08-18T07:51:00.000000000",1016,481000.0]
["2019-08-18T00:51:15.000000000","2019-08-18T07:51:15.000000000",1019,24000.0]
["2019-08-18T00:51:15.000000000","2019-08-18T07:51:15.000000000",1018,481906.3]
["2019-08-18T00:51:30.000000000","2019-08-18T07:51:30.000000000",1017,480000.0]
["2019-08-18T00:51:30.000000000","2019-08-18T07:51:30.000000000",1020,2851238.0]
["2019-08-18T00:51:30.000000000","2019-08-18T07:51:30.000000000",1133,960.5083]
["2019-08-18T00:51:45.000000000","2019-08-18T07:51:45.000000000",1022,0.03333253]
["2019-08-18T00:51:45.000000000","2019-08-18T07:51:45.000000000",1130,791377073.8328]
["2019-08-18T00:52:00.000000000","2019-08-18T07:52:00.000000000",1021,277.6444]
["2019-08-18T00:52:00.000000000","2019-08-18T07:52:00.000000000",1016,480800.0]
["2019-08-18T00:52:15.000000000","2019-08-18T07:52:15.000000000",1019,23946.75]
["2019-08-18T00:52:15.000000000","2019-08-18T07:52:15.000000000",1018,481831.2]
["2019-08-18T00:52:30.000000000","2019-08-18T07:52:30.000000000",1017,480000.0]
["2019-08-18T00:52:30.000000000","2019-08-18T07:52:30.000000000",1020,2851238.0]
["2019-08-18T00:52:30.000000000","2019-08-18T07:52:30.000000000",1133,960.475]
["2019-08-18T00:52:45.000000000","2019-08-18T07:52:45.000000000",1022,0.06666507]
["2019-08-18T00:52:45.000000000","2019-08-18T07:52:45.000000000",1130,791263024.3128]
["2019-08-18T00:53:00.000000000","2019-08-18T07:53:00.000000000",1021,277.6377]
["2019-08-18T00:53:00.000000000","2019-08-18T07:53:00.000000000",1016,481000.0]
["2019-08-18T00:53:15.000000000","2019-08-18T07:53:15.000000000",1019,24000.0]
["2019-08-18T00:53:15.000000000","2019-08-18T07:53:15.000000000",1018,480000.0]
["2019-08-18T00:53:30.000000000","2019-08-18T07:53:30.000000000",1017,480000.0]
["2019-08-18T00:53:30.000000000","2019-08-18T07:53:30.000000000",1020,2851238.0]
["2019-08-18T00:53:30.000000000","2019-08-18T07:53:30.000000000",1133,961.2604]
["2019-08-18T00:53:45.000000000","2019-08-18T07:53:45.000000000",1022,0.03333253]
["2019-08-18T00:53:45.000000000","2019-08-18T07:53:45.000000000",1130,791661627.3852]
["2019-08-18T00:54:00.000000000","2019-08-18T07:54:00.000000000",1021,277.5844]
["2019-08-18T00:54:00.000000000","2019-08-18T07:54:00.000000000",1016,480800.0]
["2019-08-18T00:54:15.000000000","2019-08-18T07:54:15.000000000",1019,23900.15]
["2019-08-18T00:54:15.000000000","2019-08-18T07:54:15.000000000",1018,481168.8]
["2019-08-18T00:54:30.000000000","2019-08-18T07:54:30.000000000",1017,480000.0]
["2019-08-18T00:54:30.000000000","2019-08-18T07:54:30.000000000",1020,2851238.0]
["2019-08-18T00:54:30.000000000","2019-08-18T07:54:30.000000000",1133,961.6854]
["2019-08-18T00:54:45.000000000","2019-08-18T07:54:45.000000000",1022,0.0476179]
["2019-08-18T00:54:45.000000000","2019-08-18T07:54:45.000000000",1130,791322615.187]
["2019-08-18T00:55:00.000000000","2019-08-18T07:55:00.000000000",1021,277.6399]
["2019-08-18T00:55:00.000000000","2019-08-18T07:55:00.000000000",1016,480400.0]
["2019-08-18T00:55:15.000000000","2019-08-18T07:55:15.000000000",1019,23900.15]
["2019-08-18T00:55:15.000000000","2019-08-18T07:55:15.000000000",1018,480358.3]
["2019-08-18T00:55:30.000000000","2019-08-18T07:55:30.000000000",1017,480000.0]
["2019-08-18T00:55:30.000000000","2019-08-18T07:55:30.000000000",1020,2851238.0]
["2019-08-18T00:55:30.000000000","2019-08-18T07:55:30.000000000",1133,961.4438]
["2019-08-18T00:55:45.000000000","2019-08-18T07:55:45.000000000",1022,0.0999976]
["2019-08-18T00:55:45.000000000","2019-08-18T07:55:45.000000000",1130,791472020.0582]
["2019-08-18T00:56:00.000000000","2019-08-18T07:56:00.000000000",1021,277.5889]
["2019-08-18T00:56:00.000000000","2019-08-18T07:56:00.000000000",1016,480900.0]
["2019-08-18T00:56:15.000000000","2019-08-18T07:56:15.000000000",1019,23900.15]
["2019-08-18T00:56:15.000000000","2019-08-18T07:56:15.000000000",1018,480554.19999999995]
["2019-08-18T00:56:30.000000000","2019-08-18T07:56:30.000000000",1017,480000.0]
["2019-08-18T00:56:30.000000000","2019-08-18T07:56:30.000000000",1020,2851238.0]
["2019-08-18T00:56:30.000000000","2019-08-18T07:56:30.000000000",1133,961.4604]
["2019-08-18T00:56:45.000000000","2019-08-18T07:56:45.000000000",1022,0.03333253]
["2019-08-18T00:56:45.000000000","2019-08-18T07:56:45.000000000",1130,791408437.4508]
["2019-08-18T00:57:00.000000000","2019-08-18T07:57:00.000000000",1021,277.5067]
["2019-08-18T00:57:00.000000000","2019-08-18T07:57:00.000000000",1016,481100.0]
["2019-08-18T00:57:15.000000000","2019-08-18T07:57:15.000000000",1019,23800.05]
["2019-08-18T00:57:15.000000000","2019-08-18T07:57:15.000000000",1018,480102.10000000003]
["2019-08-18T00:57:30.000000000","2019-08-18T07:57:30.000000000",1017,480000.0]
["2019-08-18T00:57:30.000000000","2019-08-18T07:57:30.000000000",1020,2851238.0]
["2019-08-18T00:57:30.000000000","2019-08-18T07:57:30.000000000",1133,960.0938]
["2019-08-18T00:57:45.000000000","2019-08-18T07:57:45.000000000",1022,0.06666507]
["2019-08-18T00:57:45.000000000","2019-08-18T07:57:45.000000000",1130,791465462.2108]
["2019-08-18T00:58:00.000000000","2019-08-18T07:58:00.000000000",1021,277.5556]
["2019-08-18T00:58:00.000000000","2019-08-18T07:58:00.000000000",1016,480800.0]
["2019-08-18T00:58:15.000000000","2019-08-18T07:58:15.000000000",1019,23800.05]
["2019-08-18T00:58:15.000000000","2019-08-18T07:58:15.000000000",1018,480214.60000000003]
["2019-08-18T00:58:30.000000000","2019-08-18T07:58:30.000000000",1017,480000.0]
["2019-08-18T00:58:30.000000000","2019-08-18T07:58:30.000000000",1020,2851238.0]
["2019-08-18T00:58:30.000000000","2019-08-18T07:58:30.000000000",1133,960.2583]
["2019-08-18T00:58:45.000000000","2019-08-18T07:58:45.000000000",1022,0.03111036]
["2019-08-18T00:58:45.000000000","2019-08-18T07:58:45.000000000",1130,791953023.9088]
["2019-08-18T00:59:00.000000000","2019-08-18T07:59:00.000000000",1021,277.7709]
["2019-08-18T00:59:00.000000000","2019-08-18T07:59:00.000000000",1016,481000.0]
["2019-08-18T00:59:15.000000000","2019-08-18T07:59:15.000000000",1019,23800.05]
["2019-08-18T00:59:15.000000000","2019-08-18T07:59:15.000000000",1018,480120.8]
["2019-08-18T00:59:30.000000000","2019-08-18T07:59:30.000000000",1017,480000.0]
["2019-08-18T00:59:30.000000000","2019-08-18T07:59:30.000000000",1020,2851238.0]
["2019-08-18T00:59:30.000000000","2019-08-18T07:59:30.000000000",1133,960.1542]
["2019-08-18T00:59:45.000000000","2019-08-18T07:59:45.000000000",1022,0.0]
["2019-08-18T00:59:45.000000000","2019-08-18T07:59:45.000000000",1130,791953023.9088]
["2019-08-18T01:00:00.000000000","2019-08-18T08:00:00.000000000",1021,277.7886]
["2019-08-18T01:00:00.000000000","2019-08-18T08:00:00.000000000",1016,481100.0]
["2019-08-18T01:00:15.000000000","2019-08-18T08:00:15.000000000",1019,23800.05]
["2019-08-18T01:00:15.000000000","2019-08-18T08:00:15.000000000",1018,481441.7]
["2019-08-18T01:00:30.000000000","2019-08-18T08:00:30.000000000",1017,480000.0]
["2019-08-18T01:00:30.000000000","2019-08-18T08:00:30.000000000",1020,2851238.0]
["2019-08-18T01:00:30.000000000","2019-08-18T08:00:30.000000000",1133,960.6146]
["2019-08-18T01:00:45.000000000","2019-08-18T08:00:45.000000000",1022,0.01777735]
["2019-08-18T01:00:45.000000000","2019-08-18T08:00:45.000000000",1130,791845247.1124]
["2019-08-18T01:01:00.000000000","2019-08-18T08:01:00.000000000",1021,277.7776]
["2019-08-18T01:01:00.000000000","2019-08-18T08:01:00.000000000",1016,481000.0]
["2019-08-18T01:01:15.000000000","2019-08-18T08:01:15.000000000",1019,23800.05]
["2019-08-18T01:01:15.000000000","2019-08-18T08:01:15.000000000",1018,480287.5]
["2019-08-18T01:01:30.000000000","2019-08-18T08:01:30.000000000",1017,480000.0]
["2019-08-18T01:01:30.000000000","2019-08-18T08:01:30.000000000",1020,2851238.0]
["2019-08-18T01:01:30.000000000","2019-08-18T08:01:30.000000000",1133,960.3125]
["2019-08-18T01:01:45.000000000","2019-08-18T08:01:45.000000000",1022,0.06666507]
["2019-08-18T01:01:45.000000000","2019-08-18T08:01:45.000000000",1130,792041697.4106]
["2019-08-18T01:02:00.000000000","2019-08-18T08:02:00.000000000",1021,277.8242]
["2019-08-18T01:02:00.000000000","2019-08-18T08:02:00.000000000",1016,481300.0]
["2019-08-18T01:02:15.000000000","2019-08-18T08:02:15.000000000",1019,23800.05]
["2019-08-18T01:02:15.000000000","2019-08-18T08:02:15.000000000",1018,480250.0]
["2019-08-18T01:02:30.000000000","2019-08-18T08:02:30.000000000",1017,480000.0]
["2019-08-18T01:02:30.000000000","2019-08-18T08:02:30.000000000",1020,2851238.0]
["2019-08-18T01:02:30.000000000","2019-08-18T08:02:30.000000000",1133,960.1812]
["2019-08-18T01:02:45.000000000","2019-08-18T08:02:45.000000000",1022,0.04888771]
["2019-08-18T01:02:45.000000000","2019-08-18T08:02:45.000000000",1130,792225317.1378]
["2019-08-18T01:03:00.000000000","2019-08-18T08:03:00.000000000",1021,277.7509]
["2019-08-18T01:03:00.000000000","2019-08-18T08:03:00.000000000",1016,481000.0]
["2019-08-18T01:03:15.000000000","2019-08-18T08:03:15.000000000",1019,23700.199999999997]
["2019-08-18T01:03:15.000000000","2019-08-18T08:03:15.000000000",1018,480425.0]
["2019-08-18T01:03:30.000000000","2019-08-18T08:03:30.000000000",1017,480000.0]
["2019-08-18T01:03:30.000000000","2019-08-18T08:03:30.000000000",1020,2851238.0]
["2019-08-18T01:03:30.000000000","2019-08-18T08:03:30.000000000",1133,960.4542]
["2019-08-18T01:03:45.000000000","2019-08-18T08:03:45.000000000",1022,0.01555518]
["2019-08-18T01:03:45.000000000","2019-08-18T08:03:45.000000000",1130,792136358.5122]
["2019-08-18T01:04:00.000000000","2019-08-18T08:04:00.000000000",1021,277.8219]
["2019-08-18T01:04:00.000000000","2019-08-18T08:04:00.000000000",1016,481300.0]
["2019-08-18T01:04:15.000000000","2019-08-18T08:04:15.000000000",1019,23700.199999999997]
["2019-08-18T01:04:15.000000000","2019-08-18T08:04:15.000000000",1018,480204.2]
["2019-08-18T01:04:30.000000000","2019-08-18T08:04:30.000000000",1017,480000.0]
["2019-08-18T01:04:30.000000000","2019-08-18T08:04:30.000000000",1020,2851238.0]
["2019-08-18T01:04:30.000000000","2019-08-18T08:04:30.000000000",1133,960.3479]
["2019-08-18T01:04:45.000000000","2019-08-18T08:04:45.000000000",1022,0.0]
["2019-08-18T01:04:45.000000000","2019-08-18T08:04:45.000000000",1130,792047970.1342]
["2019-08-18T01:05:00.000000000","2019-08-18T08:05:00.000000000",1021,277.7864]
["2019-08-18T01:05:00.000000000","2019-08-18T08:05:00.000000000",1016,481000.0]
["2019-08-18T01:05:15.000000000","2019-08-18T08:05:15.000000000",1019,23700.199999999997]
["2019-08-18T01:05:15.000000000","2019-08-18T08:05:15.000000000",1018,480079.2]
["2019-08-18T01:05:30.000000000","2019-08-18T08:05:30.000000000",1017,480000.0]
["2019-08-18T01:05:30.000000000","2019-08-18T08:05:30.000000000",1020,2851238.0]
["2019-08-18T01:05:30.000000000","2019-08-18T08:05:30.000000000",1133,960.1313]
["2019-08-18T01:05:45.000000000","2019-08-18T08:05:45.000000000",1022,0.04888771]
["2019-08-18T01:05:45.000000000","2019-08-18T08:05:45.000000000",1130,791712379.4216]
["2019-08-18T01:06:00.000000000","2019-08-18T08:06:00.000000000",1021,277.6355]
["2019-08-18T01:06:00.000000000","2019-08-18T08:06:00.000000000",1016,481100.0]
["2019-08-18T01:06:15.000000000","2019-08-18T08:06:15.000000000",1019,23700.199999999997]
["2019-08-18T01:06:15.000000000","2019-08-18T08:06:15.000000000",1018,480125.0]
["2019-08-18T01:06:30.000000000","2019-08-18T08:06:30.000000000",1017,480000.0]
["2019-08-18T01:06:30.000000000","2019-08-18T08:06:30.000000000",1020,2851238.0]
["2019-08-18T01:06:30.000000000","2019-08-18T08:06:30.000000000",1133,960.2167]
["2019-08-18T01:06:45.000000000","2019-08-18T08:06:45.000000000",1022,0.01555518]
["2019-08-18T01:06:45.000000000","2019-08-18T08:06:45.000000000",1130,792149189.0832]
["2019-08-18T01:07:00.000000000","2019-08-18T08:07:00.000000000",1021,277.8175]
["2019-08-18T01:07:00.000000000","2019-08-18T08:07:00.000000000",1016,481400.0]
["2019-08-18T01:07:15.000000000","2019-08-18T08:07:15.000000000",1019,23600.100000000002]
["2019-08-18T01:07:15.000000000","2019-08-18T08:07:15.000000000",1018,480356.3]
["2019-08-18T01:07:30.000000000","2019-08-18T08:07:30.000000000",1017,480000.0]
["2019-08-18T01:07:30.000000000","2019-08-18T08:07:30.000000000",1020,2851238.0]
["2019-08-18T01:07:30.000000000","2019-08-18T08:07:30.000000000",1133,960.2917]
["2019-08-18T01:07:45.000000000","2019-08-18T08:07:45.000000000",1022,0.03333253]
["2019-08-18T01:07:45.000000000","2019-08-18T08:07:45.000000000",1130,791889726.4252]
["2019-08-18T01:08:00.000000000","2019-08-18T08:08:00.000000000",1021,277.7598]
["2019-08-18T01:08:00.000000000","2019-08-18T08:08:00.000000000",1016,481200.0]
["2019-08-18T01:08:15.000000000","2019-08-18T08:08:15.000000000",1019,23600.100000000002]
["2019-08-18T01:08:15.000000000","2019-08-18T08:08:15.000000000",1018,480329.2]
["2019-08-18T01:08:30.000000000","2019-08-18T08:08:30.000000000",1017,480000.0]
["2019-08-18T01:08:30.000000000","2019-08-18T08:08:30.000000000",1020,2851238.0]
["2019-08-18T01:08:30.000000000","2019-08-18T08:08:30.000000000",1133,960.3125]
["2019-08-18T01:08:45.000000000","2019-08-18T08:08:45.000000000",1022,0.03111036]
["2019-08-18T01:08:45.000000000","2019-08-18T08:08:45.000000000",1130,791984387.5268]
["2019-08-18T01:09:00.000000000","2019-08-18T08:09:00.000000000",1021,277.7754]
["2019-08-18T01:09:00.000000000","2019-08-18T08:09:00.000000000",1016,481300.0]
["2019-08-18T01:09:15.000000000","2019-08-18T08:09:15.000000000",1019,23600.100000000002]
["2019-08-18T01:09:15.000000000","2019-08-18T08:09:15.000000000",1018,480443.8]
["2019-08-18T01:09:30.000000000","2019-08-18T08:09:30.000000000",1017,480000.0]
["2019-08-18T01:09:30.000000000","2019-08-18T08:09:30.000000000",1020,2851238.0]
["2019-08-18T01:09:30.000000000","2019-08-18T08:09:30.000000000",1133,960.4688]
["2019-08-18T01:09:45.000000000","2019-08-18T08:09:45.000000000",1022,0.0644429]
["2019-08-18T01:09:45.000000000","2019-08-18T08:09:45.000000000",1130,792269226.203]
["2019-08-18T01:10:00.000000000","2019-08-18T08:10:00.000000000",1021,277.8574]
["2019-08-18T01:10:00.000000000","2019-08-18T08:10:00.000000000",1016,481300.0]
["2019-08-18T01:10:15.000000000","2019-08-18T08:10:15.000000000",1019,23500.0]
["2019-08-18T01:10:15.000000000","2019-08-18T08:10:15.000000000",1018,480506.3]
["2019-08-18T01:10:30.000000000","2019-08-18T08:10:30.000000000",1017,480000.0]
["2019-08-18T01:10:30.000000000","2019-08-18T08:10:30.000000000",1020,2851238.0]
["2019-08-18T01:10:30.000000000","2019-08-18T08:10:30.000000000",1133,962.1812]
["2019-08-18T01:10:45.000000000","2019-08-18T08:10:45.000000000",1022,0.0]
["2019-08-18T01:10:45.000000000","2019-08-18T08:10:45.000000000",1130,792136358.5122]
["2019-08-18T01:11:00.000000000","2019-08-18T08:11:00.000000000",1021,277.9463]
["2019-08-18T01:11:00.000000000","2019-08-18T08:11:00.000000000",1016,481500.0]
["2019-08-18T01:11:15.000000000","2019-08-18T08:11:15.000000000",1019,23500.0]
["2019-08-18T01:11:15.000000000","2019-08-18T08:11:15.000000000",1018,482137.5]
["2019-08-18T01:11:30.000000000","2019-08-18T08:11:30.000000000",1017,480000.0]
["2019-08-18T01:11:30.000000000","2019-08-18T08:11:30.000000000",1020,2851238.0]
["2019-08-18T01:11:30.000000000","2019-08-18T08:11:30.000000000",1133,961.175]
["2019-08-18T01:11:45.000000000","2019-08-18T08:11:45.000000000",1022,0.01428537]
["2019-08-18T01:11:45.000000000","2019-08-18T08:11:45.000000000",1130,792719721.807]
["2019-08-18T01:12:00.000000000","2019-08-18T08:12:00.000000000",1021,278.0018]
["2019-08-18T01:12:00.000000000","2019-08-18T08:12:00.000000000",1016,481700.0]
["2019-08-18T01:12:15.000000000","2019-08-18T08:12:15.000000000",1019,23500.0]
["2019-08-18T01:12:15.000000000","2019-08-18T08:12:15.000000000",1018,482625.0]
["2019-08-18T01:12:30.000000000","2019-08-18T08:12:30.000000000",1017,480000.0]
["2019-08-18T01:12:30.000000000","2019-08-18T08:12:30.000000000",1020,2851238.0]
["2019-08-18T01:12:30.000000000","2019-08-18T08:12:30.000000000",1133,962.5104]
["2019-08-18T01:12:45.000000000","2019-08-18T08:12:45.000000000",1022,0.0]
["2019-08-18T01:12:45.000000000","2019-08-18T08:12:45.000000000",1130,792326250.963]
["2019-08-18T01:13:00.000000000","2019-08-18T08:13:00.000000000",1021,277.8885]
["2019-08-18T01:13:00.000000000","2019-08-18T08:13:00.000000000",1016,481700.0]
["2019-08-18T01:13:15.000000000","2019-08-18T08:13:15.000000000",1019,23500.0]
["2019-08-18T01:13:15.000000000","2019-08-18T08:13:15.000000000",1018,482337.5]
["2019-08-18T01:13:30.000000000","2019-08-18T08:13:30.000000000",1017,480000.0]
["2019-08-18T01:13:30.000000000","2019-08-18T08:13:30.000000000",1020,2851238.0]
["2019-08-18T01:13:30.000000000","2019-08-18T08:13:30.000000000",1133,960.7313]
["2019-08-18T01:13:45.000000000","2019-08-18T08:13:45.000000000",1022,0.01555518]
["2019-08-18T01:13:45.000000000","2019-08-18T08:13:45.000000000",1130,792459403.7776]
["2019-08-18T01:14:00.000000000","2019-08-18T08:14:00.000000000",1021,277.8885]
["2019-08-18T01:14:00.000000000","2019-08-18T08:14:00.000000000",1016,481600.0]
["2019-08-18T01:14:15.000000000","2019-08-18T08:14:15.000000000",1019,23500.0]
["2019-08-18T01:14:15.000000000","2019-08-18T08:14:15.000000000",1018,481700.0]
["2019-08-18T01:14:30.000000000","2019-08-18T08:14:30.000000000",1017,480000.0]
["2019-08-18T01:14:30.000000000","2019-08-18T08:14:30.000000000",1020,2851238.0]
["2019-08-18T01:14:30.000000000","2019-08-18T08:14:30.000000000",1133,960.6688]
["2019-08-18T01:14:45.000000000","2019-08-18T08:14:45.000000000",1022,0.01777735]
["2019-08-18T01:14:45.000000000","2019-08-18T08:14:45.000000000",1130,792225032.014]
["2019-08-18T01:15:00.000000000","2019-08-18T08:15:00.000000000",1021,277.8219]
["2019-08-18T01:15:00.000000000","2019-08-18T08:15:00.000000000",1016,481400.0]
["2019-08-18T01:15:15.000000000","2019-08-18T08:15:15.000000000",1019,23446.75]
["2019-08-18T01:15:15.000000000","2019-08-18T08:15:15.000000000",1018,480808.3]
["2019-08-18T01:15:30.000000000","2019-08-18T08:15:30.000000000",1017,480000.0]
["2019-08-18T01:15:30.000000000","2019-08-18T08:15:30.000000000",1020,2851238.0]
["2019-08-18T01:15:30.000000000","2019-08-18T08:15:30.000000000",1133,961.8542]
["2019-08-18T01:15:45.000000000","2019-08-18T08:15:45.000000000",1022,0.03333253]
["2019-08-18T01:15:45.000000000","2019-08-18T08:15:45.000000000",1130,792275784.0504]
["2019-08-18T01:16:00.000000000","2019-08-18T08:16:00.000000000",1021,277.9314]
["2019-08-18T01:16:00.000000000","2019-08-18T08:16:00.000000000",1130,792448569.0732]
["2019-08-18T01:16:15.000000000","2019-08-18T08:16:15.000000000",1021,277.9529]
["2019-08-18T01:16:15.000000000","2019-08-18T08:16:15.000000000",1016,481700.0]
["2019-08-18T01:16:30.000000000","2019-08-18T08:16:30.000000000",1019,23400.15]
["2019-08-18T01:16:30.000000000","2019-08-18T08:16:30.000000000",1018,482412.5]
["2019-08-18T01:16:45.000000000","2019-08-18T08:16:45.000000000",1017,480000.0]
["2019-08-18T01:16:45.000000000","2019-08-18T08:16:45.000000000",1020,2851238.0]
["2019-08-18T01:16:45.000000000","2019-08-18T08:16:45.000000000",1133,962.5292]
["2019-08-18T01:17:00.000000000","2019-08-18T08:17:00.000000000",1022,0.03333253]
["2019-08-18T01:17:00.000000000","2019-08-18T08:17:00.000000000",1130,792706035.8646]
["2019-08-18T01:17:15.000000000","2019-08-18T08:17:15.000000000",1021,278.0217]
["2019-08-18T01:17:15.000000000","2019-08-18T08:17:15.000000000",1016,481700.0]
["2019-08-18T01:17:30.000000000","2019-08-18T08:17:30.000000000",1019,23400.15]
["2019-08-18T01:17:30.000000000","2019-08-18T08:17:30.000000000",1018,482600.0]
["2019-08-18T01:17:45.000000000","2019-08-18T08:17:45.000000000",1017,480000.0]
["2019-08-18T01:17:45.000000000","2019-08-18T08:17:45.000000000",1020,2851238.0]
["2019-08-18T01:17:45.000000000","2019-08-18T08:17:45.000000000",1133,962.6479]
["2019-08-18T01:18:00.000000000","2019-08-18T08:18:00.000000000",1022,0.0]
["2019-08-18T01:18:00.000000000","2019-08-18T08:18:00.000000000",1130,792757073.0248]
["2019-08-18T01:18:15.000000000","2019-08-18T08:18:15.000000000",1021,278.0906]
["2019-08-18T01:18:15.000000000","2019-08-18T08:18:15.000000000",1016,481800.0]
["2019-08-18T01:18:30.000000000","2019-08-18T08:18:30.000000000",1019,23400.15]
["2019-08-18T01:18:30.000000000","2019-08-18T08:18:30.000000000",1018,482693.8]
["2019-08-18T01:18:45.000000000","2019-08-18T08:18:45.000000000",1017,480000.0]
["2019-08-18T01:18:45.000000000","2019-08-18T08:18:45.000000000",1020,2851238.0]
["2019-08-18T01:18:45.000000000","2019-08-18T08:18:45.000000000",1133,962.6271]
["2019-08-18T01:19:00.000000000","2019-08-18T08:19:00.000000000",1022,0.03333253]
["2019-08-18T01:19:00.000000000","2019-08-18T08:19:00.000000000",1130,792984886.941]
["2019-08-18T01:19:15.000000000","2019-08-18T08:19:15.000000000",1021,278.0884]
["2019-08-18T01:19:15.000000000","2019-08-18T08:19:15.000000000",1016,481800.0]
["2019-08-18T01:19:30.000000000","2019-08-18T08:19:30.000000000",1019,23300.05]
["2019-08-18T01:19:30.000000000","2019-08-18T08:19:30.000000000",1018,482787.5]
["2019-08-18T01:19:45.000000000","2019-08-18T08:19:45.000000000",1017,480000.0]
["2019-08-18T01:19:45.000000000","2019-08-18T08:19:45.000000000",1020,2851238.0]
["2019-08-18T01:19:45.000000000","2019-08-18T08:19:45.000000000",1133,962.8354]
["2019-08-18T01:20:00.000000000","2019-08-18T08:20:00.000000000",1022,0.04888771]
["2019-08-18T01:20:00.000000000","2019-08-18T08:20:00.000000000",1130,793237791.7516]
["2019-08-18T01:20:15.000000000","2019-08-18T08:20:15.000000000",1021,278.2193]
["2019-08-18T01:20:15.000000000","2019-08-18T08:20:15.000000000",1016,482000.0]
["2019-08-18T01:20:30.000000000","2019-08-18T08:20:30.000000000",1019,23300.05]
["2019-08-18T01:20:30.000000000","2019-08-18T08:20:30.000000000",1018,482650.0]
["2019-08-18T01:20:45.000000000","2019-08-18T08:20:45.000000000",1017,480000.0]
["2019-08-18T01:20:45.000000000","2019-08-18T08:20:45.000000000",1020,2851238.0]
["2019-08-18T01:20:45.000000000","2019-08-18T08:20:45.000000000",1133,962.7167]
["2019-08-18T01:21:00.000000000","2019-08-18T08:21:00.000000000",1022,0.0]
["2019-08-18T01:21:00.000000000","2019-08-18T08:21:00.000000000",1130,793187609.9628]
["2019-08-18T01:21:15.000000000","2019-08-18T08:21:15.000000000",1021,278.2217]
["2019-08-18T01:21:15.000000000","2019-08-18T08:21:15.000000000",1016,482200.0]
["2019-08-18T01:21:30.000000000","2019-08-18T08:21:30.000000000",1019,23300.05]
["2019-08-18T01:21:30.000000000","2019-08-18T08:21:30.000000000",1018,482822.9]
["2019-08-18T01:21:45.000000000","2019-08-18T08:21:45.000000000",1017,480000.0]
["2019-08-18T01:21:45.000000000","2019-08-18T08:21:45.000000000",1020,2851238.0]
["2019-08-18T01:21:45.000000000","2019-08-18T08:21:45.000000000",1133,962.85]
["2019-08-18T01:22:00.000000000","2019-08-18T08:22:00.000000000",1022,0.0]
["2019-08-18T01:22:00.000000000","2019-08-18T08:22:00.000000000",1130,793376932.166]
["2019-08-18T01:22:15.000000000","2019-08-18T08:22:15.000000000",1021,278.2349]
["2019-08-18T01:22:15.000000000","2019-08-18T08:22:15.000000000",1016,482100.0]
["2019-08-18T01:22:30.000000000","2019-08-18T08:22:30.000000000",1019,23300.05]
["2019-08-18T01:22:30.000000000","2019-08-18T08:22:30.000000000",1018,482864.6]
["2019-08-18T01:22:45.000000000","2019-08-18T08:22:45.000000000",1017,480000.0]
["2019-08-18T01:22:45.000000000","2019-08-18T08:22:45.000000000",1020,2851238.0]
["2019-08-18T01:22:45.000000000","2019-08-18T08:22:45.000000000",1133,962.6771]
["2019-08-18T01:23:00.000000000","2019-08-18T08:23:00.000000000",1022,0.03333253]
["2019-08-18T01:23:00.000000000","2019-08-18T08:23:00.000000000",1130,793073275.319]
["2019-08-18T01:23:15.000000000","2019-08-18T08:23:15.000000000",1021,278.1417]
["2019-08-18T01:23:15.000000000","2019-08-18T08:23:15.000000000",1016,482100.0]
["2019-08-18T01:23:30.000000000","2019-08-18T08:23:30.000000000",1019,23300.05]
["2019-08-18T01:23:30.000000000","2019-08-18T08:23:30.000000000",1018,482812.5]
["2019-08-18T01:23:45.000000000","2019-08-18T08:23:45.000000000",1017,480000.0]
["2019-08-18T01:23:45.000000000","2019-08-18T08:23:45.000000000",1020,2851238.0]
["2019-08-18T01:23:45.000000000","2019-08-18T08:23:45.000000000",1133,962.5833]
["2019-08-18T01:24:00.000000000","2019-08-18T08:24:00.000000000",1022,0.03333253]
["2019-08-18T01:24:00.000000000","2019-08-18T08:24:00.000000000",1130,793225246.3044]
["2019-08-18T01:24:15.000000000","2019-08-18T08:24:15.000000000",1021,278.2238]
["2019-08-18T01:24:15.000000000","2019-08-18T08:24:15.000000000",1016,481900.0]
["2019-08-18T01:24:30.000000000","2019-08-18T08:24:30.000000000",1019,23200.199999999997]
["2019-08-18T01:24:30.000000000","2019-08-18T08:24:30.000000000",1018,482968.8]
["2019-08-18T01:24:45.000000000","2019-08-18T08:24:45.000000000",1017,480000.0]
["2019-08-18T01:24:45.000000000","2019-08-18T08:24:45.000000000",1020,2851238.0]
["2019-08-18T01:24:45.000000000","2019-08-18T08:24:45.000000000",1133,962.9917]
["2019-08-18T01:25:00.000000000","2019-08-18T08:25:00.000000000",1022,0.0644429]
["2019-08-18T01:25:00.000000000","2019-08-18T08:25:00.000000000",1130,793415138.7552]
["2019-08-18T01:25:15.000000000","2019-08-18T08:25:15.000000000",1021,278.2726]
["2019-08-18T01:25:15.000000000","2019-08-18T08:25:15.000000000",1016,481900.0]
["2019-08-18T01:25:30.000000000","2019-08-18T08:25:30.000000000",1019,23200.199999999997]
["2019-08-18T01:25:30.000000000","2019-08-18T08:25:30.000000000",1018,483091.7]
["2019-08-18T01:25:45.000000000","2019-08-18T08:25:45.000000000",1017,480000.0]
["2019-08-18T01:25:45.000000000","2019-08-18T08:25:45.000000000",1020,2851238.0]
["2019-08-18T01:25:45.000000000","2019-08-18T08:25:45.000000000",1133,963.0792]
["2019-08-18T01:26:00.000000000","2019-08-18T08:26:00.000000000",1022,0.04888771]
["2019-08-18T01:26:00.000000000","2019-08-18T08:26:00.000000000",1130,793478436.2388]
["2019-08-18T01:26:15.000000000","2019-08-18T08:26:15.000000000",1021,278.2838]
["2019-08-18T01:26:15.000000000","2019-08-18T08:26:15.000000000",1016,482000.0]
["2019-08-18T01:26:30.000000000","2019-08-18T08:26:30.000000000",1019,23200.199999999997]
["2019-08-18T01:26:30.000000000","2019-08-18T08:26:30.000000000",1018,483185.4]
["2019-08-18T01:26:45.000000000","2019-08-18T08:26:45.000000000",1017,480266.7]
["2019-08-18T01:26:45.000000000","2019-08-18T08:26:45.000000000",1020,2851238.0]
["2019-08-18T01:26:45.000000000","2019-08-18T08:26:45.000000000",1133,963.4167]
["2019-08-18T01:27:00.000000000","2019-08-18T08:27:00.000000000",1022,0.05110988]
["2019-08-18T01:27:00.000000000","2019-08-18T08:27:00.000000000",1130,793402593.308]
["2019-08-18T01:27:15.000000000","2019-08-18T08:27:15.000000000",1021,278.1883]
["2019-08-18T01:27:15.000000000","2019-08-18T08:27:15.000000000",1016,481900.0]
["2019-08-18T01:27:30.000000000","2019-08-18T08:27:30.000000000",1019,23200.199999999997]
["2019-08-18T01:27:30.000000000","2019-08-18T08:27:30.000000000",1018,483006.3]
["2019-08-18T01:27:45.000000000","2019-08-18T08:27:45.000000000",1017,480000.0]
["2019-08-18T01:27:45.000000000","2019-08-18T08:27:45.000000000",1020,2851238.0]
["2019-08-18T01:27:45.000000000","2019-08-18T08:27:45.000000000",1133,963.1]
["2019-08-18T01:28:00.000000000","2019-08-18T08:28:00.000000000",1022,0.05110988]
["2019-08-18T01:28:00.000000000","2019-08-18T08:28:00.000000000",1130,793269440.4934]
["2019-08-18T01:28:15.000000000","2019-08-18T08:28:15.000000000",1021,278.135]
["2019-08-18T01:28:15.000000000","2019-08-18T08:28:15.000000000",1016,481900.0]
["2019-08-18T01:28:30.000000000","2019-08-18T08:28:30.000000000",1019,23200.199999999997]
["2019-08-18T01:28:30.000000000","2019-08-18T08:28:30.000000000",1018,482952.1]
["2019-08-18T01:28:45.000000000","2019-08-18T08:28:45.000000000",1017,480000.0]
["2019-08-18T01:28:45.000000000","2019-08-18T08:28:45.000000000",1020,2851238.0]
["2019-08-18T01:28:45.000000000","2019-08-18T08:28:45.000000000",1133,963.1292]
["2019-08-18T01:29:00.000000000","2019-08-18T08:29:00.000000000",1022,0.01777735]
["2019-08-18T01:29:00.000000000","2019-08-18T08:29:00.000000000",1130,793326465.2534]
["2019-08-18T01:29:15.000000000","2019-08-18T08:29:15.000000000",1021,278.2015]
["2019-08-18T01:29:15.000000000","2019-08-18T08:29:15.000000000",1016,482000.0]
["2019-08-18T01:29:30.000000000","2019-08-18T08:29:30.000000000",1019,23146.809999999998]
["2019-08-18T01:29:30.000000000","2019-08-18T08:29:30.000000000",1018,483129.2]
["2019-08-18T01:29:45.000000000","2019-08-18T08:29:45.000000000",1017,480000.0]
["2019-08-18T01:29:45.000000000","2019-08-18T08:29:45.000000000",1020,2851238.0]
["2019-08-18T01:29:45.000000000","2019-08-18T08:29:45.000000000",1133,963.1187]
["2019-08-18T01:30:00.000000000","2019-08-18T08:30:00.000000000",1022,0.01555518]
["2019-08-18T01:30:00.000000000","2019-08-18T08:30:00.000000000",1130,793447072.6208]
["2019-08-18T01:30:15.000000000","2019-08-18T08:30:15.000000000",1021,278.2415]
["2019-08-18T01:30:15.000000000","2019-08-18T08:30:15.000000000",1016,479800.0]
["2019-08-18T01:30:30.000000000","2019-08-18T08:30:30.000000000",1019,23100.100000000002]
["2019-08-18T01:30:30.000000000","2019-08-18T08:30:30.000000000",1018,480793.8]
["2019-08-18T01:30:45.000000000","2019-08-18T08:30:45.000000000",1017,478000.0]
["2019-08-18T01:30:45.000000000","2019-08-18T08:30:45.000000000",1020,2851238.0]
["2019-08-18T01:30:45.000000000","2019-08-18T08:30:45.000000000",1133,958.7979]
["2019-08-18T01:31:00.000000000","2019-08-18T08:31:00.000000000",1022,0.08444241]
["2019-08-18T01:31:00.000000000","2019-08-18T08:31:00.000000000",1130,789699690.5174]
["2019-08-18T01:31:15.000000000","2019-08-18T08:31:15.000000000",1021,276.8719]
["2019-08-18T01:31:15.000000000","2019-08-18T08:31:15.000000000",1016,479800.0]
["2019-08-18T01:31:30.000000000","2019-08-18T08:31:30.000000000",1019,23100.100000000002]
["2019-08-18T01:31:30.000000000","2019-08-18T08:31:30.000000000",1018,480889.6]
["2019-08-18T01:31:45.000000000","2019-08-18T08:31:45.000000000",1017,478000.0]
["2019-08-18T01:31:45.000000000","2019-08-18T08:31:45.000000000",1020,2851238.0]
["2019-08-18T01:31:45.000000000","2019-08-18T08:31:45.000000000",1133,958.9979]
["2019-08-18T01:32:00.000000000","2019-08-18T08:32:00.000000000",1022,0.01777735]
["2019-08-18T01:32:00.000000000","2019-08-18T08:32:00.000000000",1130,789668041.7756]
["2019-08-18T01:32:15.000000000","2019-08-18T08:32:15.000000000",1021,276.9206]
["2019-08-18T01:32:15.000000000","2019-08-18T08:32:15.000000000",1016,479600.0]
["2019-08-18T01:32:30.000000000","2019-08-18T08:32:30.000000000",1019,23100.100000000002]
["2019-08-18T01:32:30.000000000","2019-08-18T08:32:30.000000000",1018,480543.8]
["2019-08-18T01:32:45.000000000","2019-08-18T08:32:45.000000000",1017,478000.0]
["2019-08-18T01:32:45.000000000","2019-08-18T08:32:45.000000000",1020,2851238.0]
["2019-08-18T01:32:45.000000000","2019-08-18T08:32:45.000000000",1133,958.6521]
["2019-08-18T01:33:00.000000000","2019-08-18T08:33:00.000000000",1022,0.03111036]
["2019-08-18T01:33:00.000000000","2019-08-18T08:33:00.000000000",1130,789541161.6846]
["2019-08-18T01:33:15.000000000","2019-08-18T08:33:15.000000000",1021,276.8829]
["2019-08-18T01:33:15.000000000","2019-08-18T08:33:15.000000000",1016,479600.0]
["2019-08-18T01:33:30.000000000","2019-08-18T08:33:30.000000000",1019,23100.100000000002]
["2019-08-18T01:33:30.000000000","2019-08-18T08:33:30.000000000",1018,480808.3]
["2019-08-18T01:33:45.000000000","2019-08-18T08:33:45.000000000",1017,478000.0]
["2019-08-18T01:33:45.000000000","2019-08-18T08:33:45.000000000",1020,2851238.0]
["2019-08-18T01:33:45.000000000","2019-08-18T08:33:45.000000000",1133,958.8292]
["2019-08-18T01:34:00.000000000","2019-08-18T08:34:00.000000000",1022,0.03333253]
["2019-08-18T01:34:00.000000000","2019-08-18T08:34:00.000000000",1130,789857649.1026]
["2019-08-18T01:34:15.000000000","2019-08-18T08:34:15.000000000",1021,276.9517]
["2019-08-18T01:34:15.000000000","2019-08-18T08:34:15.000000000",1016,479700.0]
["2019-08-18T01:34:30.000000000","2019-08-18T08:34:30.000000000",1019,23100.100000000002]
["2019-08-18T01:34:30.000000000","2019-08-18T08:34:30.000000000",1018,480795.8]
["2019-08-18T01:34:45.000000000","2019-08-18T08:34:45.000000000",1017,478000.0]
["2019-08-18T01:34:45.000000000","2019-08-18T08:34:45.000000000",1020,2851238.0]
["2019-08-18T01:34:45.000000000","2019-08-18T08:34:45.000000000",1133,958.9042]
["2019-08-18T01:35:00.000000000","2019-08-18T08:35:00.000000000",1022,0.01555518]
["2019-08-18T01:35:00.000000000","2019-08-18T08:35:00.000000000",1130,789724781.4118]
["2019-08-18T01:35:15.000000000","2019-08-18T08:35:15.000000000",1021,276.8984]
["2019-08-18T01:35:15.000000000","2019-08-18T08:35:15.000000000",1016,479500.0]
["2019-08-18T01:35:30.000000000","2019-08-18T08:35:30.000000000",1019,23000.0]
["2019-08-18T01:35:30.000000000","2019-08-18T08:35:30.000000000",1018,478464.60000000003]
["2019-08-18T01:35:45.000000000","2019-08-18T08:35:45.000000000",1017,478000.0]
["2019-08-18T01:35:45.000000000","2019-08-18T08:35:45.000000000",1020,2851238.0]
["2019-08-18T01:35:45.000000000","2019-08-18T08:35:45.000000000",1133,956.4063]
["2019-08-18T01:36:00.000000000","2019-08-18T08:36:00.000000000",1022,0.05110988]
["2019-08-18T01:36:00.000000000","2019-08-18T08:36:00.000000000",1130,788661554.7616]
["2019-08-18T01:36:15.000000000","2019-08-18T08:36:15.000000000",1021,276.5565]
["2019-08-18T01:36:15.000000000","2019-08-18T08:36:15.000000000",1016,479600.0]
["2019-08-18T01:36:30.000000000","2019-08-18T08:36:30.000000000",1019,23000.0]
["2019-08-18T01:36:30.000000000","2019-08-18T08:36:30.000000000",1018,480112.5]
["2019-08-18T01:36:45.000000000","2019-08-18T08:36:45.000000000",1017,478000.0]
["2019-08-18T01:36:45.000000000","2019-08-18T08:36:45.000000000",1020,2851238.0]
["2019-08-18T01:36:45.000000000","2019-08-18T08:36:45.000000000",1133,958.7333]
["2019-08-18T01:37:00.000000000","2019-08-18T08:37:00.000000000",1022,0.03111036]
["2019-08-18T01:37:00.000000000","2019-08-18T08:37:00.000000000",1130,788997145.4742]
["2019-08-18T01:37:15.000000000","2019-08-18T08:37:15.000000000",1021,276.7253]
["2019-08-18T01:37:15.000000000","2019-08-18T08:37:15.000000000",1016,479300.0]
["2019-08-18T01:37:30.000000000","2019-08-18T08:37:30.000000000",1019,23000.0]
["2019-08-18T01:37:30.000000000","2019-08-18T08:37:30.000000000",1018,480179.19999999995]
["2019-08-18T01:37:45.000000000","2019-08-18T08:37:45.000000000",1017,478000.0]
["2019-08-18T01:37:45.000000000","2019-08-18T08:37:45.000000000",1020,2851238.0]
["2019-08-18T01:37:45.000000000","2019-08-18T08:37:45.000000000",1133,957.2208]
["2019-08-18T01:38:00.000000000","2019-08-18T08:38:00.000000000",1022,0.05333205]
["2019-08-18T01:38:00.000000000","2019-08-18T08:38:00.000000000",1130,788952666.1614]
["2019-08-18T01:38:15.000000000","2019-08-18T08:38:15.000000000",1021,276.6898]
["2019-08-18T01:38:15.000000000","2019-08-18T08:38:15.000000000",1016,479100.0]
["2019-08-18T01:38:30.000000000","2019-08-18T08:38:30.000000000",1019,23000.0]
["2019-08-18T01:38:30.000000000","2019-08-18T08:38:30.000000000",1018,478487.5]
["2019-08-18T01:38:45.000000000","2019-08-18T08:38:45.000000000",1017,478000.0]
["2019-08-18T01:38:45.000000000","2019-08-18T08:38:45.000000000",1020,2851238.0]
["2019-08-18T01:38:45.000000000","2019-08-18T08:38:45.000000000",1133,956.5521]
["2019-08-18T01:39:00.000000000","2019-08-18T08:39:00.000000000",1022,0.04888771]
["2019-08-18T01:39:00.000000000","2019-08-18T08:39:00.000000000",1130,788800695.176]
["2019-08-18T01:39:15.000000000","2019-08-18T08:39:15.000000000",1021,276.6787]
["2019-08-18T01:39:15.000000000","2019-08-18T08:39:15.000000000",1016,479200.0]
["2019-08-18T01:39:30.000000000","2019-08-18T08:39:30.000000000",1019,22900.15]
["2019-08-18T01:39:30.000000000","2019-08-18T08:39:30.000000000",1018,478597.89999999997]
["2019-08-18T01:39:45.000000000","2019-08-18T08:39:45.000000000",1017,478000.0]
["2019-08-18T01:39:45.000000000","2019-08-18T08:39:45.000000000",1020,2851238.0]
["2019-08-18T01:39:45.000000000","2019-08-18T08:39:45.000000000",1133,958.1917]
["2019-08-18T01:40:00.000000000","2019-08-18T08:40:00.000000000",1022,0.05110988]
["2019-08-18T01:40:00.000000000","2019-08-18T08:40:00.000000000",1130,789136285.8886]
["2019-08-18T01:40:15.000000000","2019-08-18T08:40:15.000000000",1021,276.7763]
["2019-08-18T01:40:15.000000000","2019-08-18T08:40:15.000000000",1016,479300.0]
["2019-08-18T01:40:30.000000000","2019-08-18T08:40:30.000000000",1019,22900.15]
["2019-08-18T01:40:30.000000000","2019-08-18T08:40:30.000000000",1018,479972.89999999997]
["2019-08-18T01:40:45.000000000","2019-08-18T08:40:45.000000000",1017,478000.0]
["2019-08-18T01:40:45.000000000","2019-08-18T08:40:45.000000000",1020,2851238.0]
["2019-08-18T01:40:45.000000000","2019-08-18T08:40:45.000000000",1133,958.6]
["2019-08-18T01:41:00.000000000","2019-08-18T08:41:00.000000000",1022,0.03111036]
["2019-08-18T01:41:00.000000000","2019-08-18T08:41:00.000000000",1130,789091806.5758]
["2019-08-18T01:41:15.000000000","2019-08-18T08:41:15.000000000",1021,276.7231]
["2019-08-18T01:41:15.000000000","2019-08-18T08:41:15.000000000",1016,479300.0]
["2019-08-18T01:41:30.000000000","2019-08-18T08:41:30.000000000",1019,22900.15]
["2019-08-18T01:41:30.000000000","2019-08-18T08:41:30.000000000",1018,479040.2]
["2019-08-18T01:41:45.000000000","2019-08-18T08:41:45.000000000",1019,22900.15]
["2019-08-18T01:41:45.000000000","2019-08-18T08:41:45.000000000",1018,478602.10000000003]
["2019-08-18T01:42:00.000000000","2019-08-18T08:42:00.000000000",1017,478000.0]
["2019-08-18T01:42:00.000000000","2019-08-18T08:42:00.000000000",1020,2851238.0]
["2019-08-18T01:42:00.000000000","2019-08-18T08:42:00.000000000",1133,958.1063]
["2019-08-18T01:42:15.000000000","2019-08-18T08:42:15.000000000",1022,0.05110988]
["2019-08-18T01:42:15.000000000","2019-08-18T08:42:15.000000000",1130,788990872.7506]
["2019-08-18T01:42:30.000000000","2019-08-18T08:42:30.000000000",1021,276.6566]
["2019-08-18T01:42:30.000000000","2019-08-18T08:42:30.000000000",1016,479400.0]
["2019-08-18T01:42:45.000000000","2019-08-18T08:42:45.000000000",1019,22900.15]
["2019-08-18T01:42:45.000000000","2019-08-18T08:42:45.000000000",1018,480460.39999999997]
["2019-08-18T01:43:00.000000000","2019-08-18T08:43:00.000000000",1017,478000.0]
["2019-08-18T01:43:00.000000000","2019-08-18T08:43:00.000000000",1020,2851238.0]
["2019-08-18T01:43:00.000000000","2019-08-18T08:43:00.000000000",1133,958.5375]
["2019-08-18T01:43:15.000000000","2019-08-18T08:43:15.000000000",1022,0.03333253]
["2019-08-18T01:43:15.000000000","2019-08-18T08:43:15.000000000",1130,788864277.7834]
["2019-08-18T01:43:30.000000000","2019-08-18T08:43:30.000000000",1021,276.823]
["2019-08-18T01:43:30.000000000","2019-08-18T08:43:30.000000000",1016,479500.0]
["2019-08-18T01:43:45.000000000","2019-08-18T08:43:45.000000000",1019,22900.15]
["2019-08-18T01:43:45.000000000","2019-08-18T08:43:45.000000000",1018,480535.39999999997]
["2019-08-18T01:44:00.000000000","2019-08-18T08:44:00.000000000",1017,478000.0]
["2019-08-18T01:44:00.000000000","2019-08-18T08:44:00.000000000",1020,2851238.0]
["2019-08-18T01:44:00.000000000","2019-08-18T08:44:00.000000000",1133,958.4562]
["2019-08-18T01:44:15.000000000","2019-08-18T08:44:15.000000000",1022,0.0]
["2019-08-18T01:44:15.000000000","2019-08-18T08:44:15.000000000",1130,789389475.823]
["2019-08-18T01:44:30.000000000","2019-08-18T08:44:30.000000000",1021,276.9073]
["2019-08-18T01:44:30.000000000","2019-08-18T08:44:30.000000000",1016,479700.0]
["2019-08-18T01:44:45.000000000","2019-08-18T08:44:45.000000000",1019,22900.15]
["2019-08-18T01:44:45.000000000","2019-08-18T08:44:45.000000000",1018,480668.8]
["2019-08-18T01:45:00.000000000","2019-08-18T08:45:00.000000000",1017,478000.0]
["2019-08-18T01:45:00.000000000","2019-08-18T08:45:00.000000000",1020,2851238.0]
["2019-08-18T01:45:00.000000000","2019-08-18T08:45:00.000000000",1133,958.6625]
["2019-08-18T01:45:15.000000000","2019-08-18T08:45:15.000000000",1022,0.03333253]
["2019-08-18T01:45:15.000000000","2019-08-18T08:45:15.000000000",1130,789370372.5284]
["2019-08-18T01:45:30.000000000","2019-08-18T08:45:30.000000000",1021,276.7541]
["2019-08-18T01:45:30.000000000","2019-08-18T08:45:30.000000000",1016,479500.0]
["2019-08-18T01:45:45.000000000","2019-08-18T08:45:45.000000000",1019,22853.44]
["2019-08-18T01:45:45.000000000","2019-08-18T08:45:45.000000000",1018,480889.6]
["2019-08-18T01:46:00.000000000","2019-08-18T08:46:00.000000000",1017,478000.0]
["2019-08-18T01:46:00.000000000","2019-08-18T08:46:00.000000000",1020,2851238.0]
["2019-08-18T01:46:00.000000000","2019-08-18T08:46:00.000000000",1133,958.8833]
["2019-08-18T01:46:15.000000000","2019-08-18T08:46:15.000000000",1022,0.04888771]
["2019-08-18T01:46:15.000000000","2019-08-18T08:46:15.000000000",1130,789731339.2592]
["2019-08-18T01:46:30.000000000","2019-08-18T08:46:30.000000000",1021,276.985]
["2019-08-18T01:46:30.000000000","2019-08-18T08:46:30.000000000",1016,479700.0]
["2019-08-18T01:46:45.000000000","2019-08-18T08:46:45.000000000",1019,22800.05]
["2019-08-18T01:46:45.000000000","2019-08-18T08:46:45.000000000",1018,480854.2]
["2019-08-18T01:47:00.000000000","2019-08-18T08:47:00.000000000",1017,478000.0]
["2019-08-18T01:47:00.000000000","2019-08-18T08:47:00.000000000",1020,2851238.0]
["2019-08-18T01:47:00.000000000","2019-08-18T08:47:00.000000000",1133,958.9042]
["2019-08-18T01:47:15.000000000","2019-08-18T08:47:15.000000000",1022,0.01555518]
["2019-08-18T01:47:15.000000000","2019-08-18T08:47:15.000000000",1130,789604744.292]
["2019-08-18T01:47:30.000000000","2019-08-18T08:47:30.000000000",1021,276.945]
["2019-08-18T01:47:30.000000000","2019-08-18T08:47:30.000000000",1016,479800.0]
["2019-08-18T01:47:45.000000000","2019-08-18T08:47:45.000000000",1019,22800.05]
["2019-08-18T01:47:45.000000000","2019-08-18T08:47:45.000000000",1018,481025.0]
["2019-08-18T01:48:00.000000000","2019-08-18T08:48:00.000000000",1017,478000.0]
["2019-08-18T01:48:00.000000000","2019-08-18T08:48:00.000000000",1020,2851238.0]
["2019-08-18T01:48:00.000000000","2019-08-18T08:48:00.000000000",1133,959.0]
["2019-08-18T01:48:15.000000000","2019-08-18T08:48:15.000000000",1022,0.05333205]
["2019-08-18T01:48:15.000000000","2019-08-18T08:48:15.000000000",1130,789769260.7246]
["2019-08-18T01:48:30.000000000","2019-08-18T08:48:30.000000000",1021,277.005]
["2019-08-18T01:48:30.000000000","2019-08-18T08:48:30.000000000",1016,479900.0]
["2019-08-18T01:48:45.000000000","2019-08-18T08:48:45.000000000",1019,22800.05]
["2019-08-18T01:48:45.000000000","2019-08-18T08:48:45.000000000",1018,481064.6]
["2019-08-18T01:49:00.000000000","2019-08-18T08:49:00.000000000",1017,478000.0]
["2019-08-18T01:49:00.000000000","2019-08-18T08:49:00.000000000",1020,2851238.0]
["2019-08-18T01:49:00.000000000","2019-08-18T08:49:00.000000000",1133,959.0771]
["2019-08-18T01:49:15.000000000","2019-08-18T08:49:15.000000000",1022,0.01777735]
["2019-08-18T01:49:15.000000000","2019-08-18T08:49:15.000000000",1130,790041268.8298]
["2019-08-18T01:49:30.000000000","2019-08-18T08:49:30.000000000",1021,277.0561]
["2019-08-18T01:49:30.000000000","2019-08-18T08:49:30.000000000",1016,479800.0]
["2019-08-18T01:49:45.000000000","2019-08-18T08:49:45.000000000",1019,22800.05]
["2019-08-18T01:49:45.000000000","2019-08-18T08:49:45.000000000",1018,481100.0]
["2019-08-18T01:50:00.000000000","2019-08-18T08:50:00.000000000",1017,478000.0]
["2019-08-18T01:50:00.000000000","2019-08-18T08:50:00.000000000",1020,2851238.0]
["2019-08-18T01:50:15.000000000","2019-08-18T08:50:15.000000000",1017,478000.0]
["2019-08-18T01:50:15.000000000","2019-08-18T08:50:15.000000000",1020,2851238.0]
["2019-08-18T01:50:30.000000000","2019-08-18T08:50:30.000000000",1017,478000.0]
["2019-08-18T01:50:30.000000000","2019-08-18T08:50:30.000000000",1020,2851238.0]
["2019-08-18T01:50:30.000000000","2019-08-18T08:50:30.000000000",1133,958.7833]
["2019-08-18T01:50:45.000000000","2019-08-18T08:50:45.000000000",1022,0.0]
["2019-08-18T01:50:45.000000000","2019-08-18T08:50:45.000000000",1130,789775533.4482]
["2019-08-18T01:51:00.000000000","2019-08-18T08:51:00.000000000",1021,277.0561]
["2019-08-18T01:51:00.000000000","2019-08-18T08:51:00.000000000",1016,479600.0]
["2019-08-18T01:51:15.000000000","2019-08-18T08:51:15.000000000",1019,22800.05]
["2019-08-18T01:51:15.000000000","2019-08-18T08:51:15.000000000",1018,480947.9]
["2019-08-18T01:51:30.000000000","2019-08-18T08:51:30.000000000",1017,478000.0]
["2019-08-18T01:51:30.000000000","2019-08-18T08:51:30.000000000",1020,2851238.0]
["2019-08-18T01:51:30.000000000","2019-08-18T08:51:30.000000000",1133,958.8833]
["2019-08-18T01:51:45.000000000","2019-08-18T08:51:45.000000000",1022,0.06666507]
["2019-08-18T01:51:45.000000000","2019-08-18T08:51:45.000000000",1130,789756430.1536]
["2019-08-18T01:52:00.000000000","2019-08-18T08:52:00.000000000",1021,277.0513]
["2019-08-18T01:52:00.000000000","2019-08-18T08:52:00.000000000",1016,480000.0]
["2019-08-18T01:52:15.000000000","2019-08-18T08:52:15.000000000",1019,22700.199999999997]
["2019-08-18T01:52:15.000000000","2019-08-18T08:52:15.000000000",1018,480954.2]
["2019-08-18T01:52:30.000000000","2019-08-18T08:52:30.000000000",1017,478000.0]
["2019-08-18T01:52:30.000000000","2019-08-18T08:52:30.000000000",1020,2851238.0]
["2019-08-18T01:52:30.000000000","2019-08-18T08:52:30.000000000",1133,959.0292]
["2019-08-18T01:52:45.000000000","2019-08-18T08:52:45.000000000",1022,0.04666555]
["2019-08-18T01:52:45.000000000","2019-08-18T08:52:45.000000000",1130,789623562.4628]
["2019-08-18T01:53:00.000000000","2019-08-18T08:53:00.000000000",1021,276.9029]
["2019-08-18T01:53:00.000000000","2019-08-18T08:53:00.000000000",1016,479700.0]
["2019-08-18T01:53:15.000000000","2019-08-18T08:53:15.000000000",1019,22700.199999999997]
["2019-08-18T01:53:15.000000000","2019-08-18T08:53:15.000000000",1018,480535.39999999997]
["2019-08-18T01:53:30.000000000","2019-08-18T08:53:30.000000000",1017,478000.0]
["2019-08-18T01:53:30.000000000","2019-08-18T08:53:30.000000000",1020,2851238.0]
["2019-08-18T01:53:30.000000000","2019-08-18T08:53:30.000000000",1133,958.8354]
["2019-08-18T01:53:45.000000000","2019-08-18T08:53:45.000000000",1022,0.0355547]
["2019-08-18T01:53:45.000000000","2019-08-18T08:53:45.000000000",1130,789629835.1864]
["2019-08-18T01:54:00.000000000","2019-08-18T08:54:00.000000000",1021,276.9006]
["2019-08-18T01:54:00.000000000","2019-08-18T08:54:00.000000000",1016,479700.0]
["2019-08-18T01:54:15.000000000","2019-08-18T08:54:15.000000000",1019,22700.199999999997]
["2019-08-18T01:54:15.000000000","2019-08-18T08:54:15.000000000",1018,480789.60000000003]
["2019-08-18T01:54:30.000000000","2019-08-18T08:54:30.000000000",1017,478000.0]
["2019-08-18T01:54:30.000000000","2019-08-18T08:54:30.000000000",1020,2851238.0]
["2019-08-18T01:54:30.000000000","2019-08-18T08:54:30.000000000",1133,958.7583]
["2019-08-18T01:54:45.000000000","2019-08-18T08:54:45.000000000",1022,0.03333253]
["2019-08-18T01:54:45.000000000","2019-08-18T08:54:45.000000000",1130,788547790.3654]
["2019-08-18T01:55:00.000000000","2019-08-18T08:55:00.000000000",1021,276.6742]
["2019-08-18T01:55:00.000000000","2019-08-18T08:55:00.000000000",1016,479300.0]
["2019-08-18T01:55:15.000000000","2019-08-18T08:55:15.000000000",1019,22700.199999999997]
["2019-08-18T01:55:15.000000000","2019-08-18T08:55:15.000000000",1018,480708.3]
["2019-08-18T01:55:30.000000000","2019-08-18T08:55:30.000000000",1017,478000.0]
["2019-08-18T01:55:30.000000000","2019-08-18T08:55:30.000000000",1020,2851238.0]
["2019-08-18T01:55:30.000000000","2019-08-18T08:55:30.000000000",1133,957.1458]
["2019-08-18T01:55:45.000000000","2019-08-18T08:55:45.000000000",1022,0.01555518]
["2019-08-18T01:55:45.000000000","2019-08-18T08:55:45.000000000",1130,789465603.8776]
["2019-08-18T01:56:00.000000000","2019-08-18T08:56:00.000000000",1021,276.8408]
["2019-08-18T01:56:00.000000000","2019-08-18T08:56:00.000000000",1016,479800.0]
["2019-08-18T01:56:15.000000000","2019-08-18T08:56:15.000000000",1019,22700.199999999997]
["2019-08-18T01:56:15.000000000","2019-08-18T08:56:15.000000000",1018,481122.8]
["2019-08-18T01:56:30.000000000","2019-08-18T08:56:30.000000000",1017,478000.0]
["2019-08-18T01:56:30.000000000","2019-08-18T08:56:30.000000000",1020,2851238.0]
["2019-08-18T01:56:30.000000000","2019-08-18T08:56:30.000000000",1133,959.0187]
["2019-08-18T01:56:45.000000000","2019-08-18T08:56:45.000000000",1022,0.04888771]
["2019-08-18T01:56:45.000000000","2019-08-18T08:56:45.000000000",1130,789705963.241]
["2019-08-18T01:57:00.000000000","2019-08-18T08:57:00.000000000",1021,276.9939]
["2019-08-18T01:57:00.000000000","2019-08-18T08:57:00.000000000",1016,480100.0]
["2019-08-18T01:57:15.000000000","2019-08-18T08:57:15.000000000",1019,22600.100000000002]
["2019-08-18T01:57:15.000000000","2019-08-18T08:57:15.000000000",1018,481110.4]
["2019-08-18T01:57:30.000000000","2019-08-18T08:57:30.000000000",1017,478000.0]
["2019-08-18T01:57:30.000000000","2019-08-18T08:57:30.000000000",1020,2851238.0]
["2019-08-18T01:57:30.000000000","2019-08-18T08:57:30.000000000",1133,958.9792]
["2019-08-18T01:57:45.000000000","2019-08-18T08:57:45.000000000",1022,0.0355547]
["2019-08-18T01:57:45.000000000","2019-08-18T08:57:45.000000000",1130,789522343.5138]
["2019-08-18T01:58:00.000000000","2019-08-18T08:58:00.000000000",1021,276.9606]
["2019-08-18T01:58:00.000000000","2019-08-18T08:58:00.000000000",1016,480000.0]
["2019-08-18T01:58:15.000000000","2019-08-18T08:58:15.000000000",1019,22600.100000000002]
["2019-08-18T01:58:15.000000000","2019-08-18T08:58:15.000000000",1018,481127.1]
["2019-08-18T01:58:30.000000000","2019-08-18T08:58:30.000000000",1017,478000.0]
["2019-08-18T01:58:30.000000000","2019-08-18T08:58:30.000000000",1020,2851238.0]
["2019-08-18T01:58:30.000000000","2019-08-18T08:58:30.000000000",1133,959.0479]
["2019-08-18T01:58:45.000000000","2019-08-18T08:58:45.000000000",1022,0.0]
["2019-08-18T01:58:45.000000000","2019-08-18T08:58:45.000000000",1130,789851376.379]
["2019-08-18T01:59:00.000000000","2019-08-18T08:59:00.000000000",1021,277.0427]
["2019-08-18T01:59:00.000000000","2019-08-18T08:59:00.000000000",1016,479900.0]
["2019-08-18T01:59:15.000000000","2019-08-18T08:59:15.000000000",1019,22600.100000000002]
["2019-08-18T01:59:15.000000000","2019-08-18T08:59:15.000000000",1018,480893.7]
["2019-08-18T01:59:30.000000000","2019-08-18T08:59:30.000000000",1017,478000.0]
["2019-08-18T01:59:30.000000000","2019-08-18T08:59:30.000000000",1020,2851238.0]
["2019-08-18T01:59:30.000000000","2019-08-18T08:59:30.000000000",1133,958.7979]
["2019-08-18T01:59:45.000000000","2019-08-18T08:59:45.000000000",1022,0.01555518]
["2019-08-18T01:59:45.000000000","2019-08-18T08:59:45.000000000",1130,789573095.5502]
["2019-08-18T02:00:00.000000000","2019-08-18T09:00:00.000000000",1021,276.9229]
["2019-08-18T02:00:00.000000000","2019-08-18T09:00:00.000000000",1016,479600.0]
["2019-08-18T02:00:15.000000000","2019-08-18T09:00:15.000000000",1019,22600.100000000002]
["2019-08-18T02:00:15.000000000","2019-08-18T09:00:15.000000000",1018,480775.0]
["2019-08-18T02:00:30.000000000","2019-08-18T09:00:30.000000000",1017,478000.0]
["2019-08-18T02:00:30.000000000","2019-08-18T09:00:30.000000000",1020,2851238.0]
["2019-08-18T02:00:30.000000000","2019-08-18T09:00:30.000000000",1133,958.7729]
["2019-08-18T02:00:45.000000000","2019-08-18T09:00:45.000000000",1022,0.01555518]
["2019-08-18T02:00:45.000000000","2019-08-18T09:00:45.000000000",1130,789408293.9938]
["2019-08-18T02:01:00.000000000","2019-08-18T09:01:00.000000000",1021,277.0072]
["2019-08-18T02:01:00.000000000","2019-08-18T09:01:00.000000000",1016,479900.0]
["2019-08-18T02:01:15.000000000","2019-08-18T09:01:15.000000000",1019,22600.100000000002]
["2019-08-18T02:01:15.000000000","2019-08-18T09:01:15.000000000",1018,480970.8]
["2019-08-18T02:01:30.000000000","2019-08-18T09:01:30.000000000",1017,478000.0]
["2019-08-18T02:01:30.000000000","2019-08-18T09:01:30.000000000",1020,2851238.0]
["2019-08-18T02:01:30.000000000","2019-08-18T09:01:30.000000000",1133,959.075]
["2019-08-18T02:01:45.000000000","2019-08-18T09:01:45.000000000",1022,0.0644429]
["2019-08-18T02:01:45.000000000","2019-08-18T09:01:45.000000000",1130,790047826.6772]
["2019-08-18T02:02:00.000000000","2019-08-18T09:02:00.000000000",1021,277.0006]
["2019-08-18T02:02:00.000000000","2019-08-18T09:02:00.000000000",1016,479800.0]
["2019-08-18T02:02:15.000000000","2019-08-18T09:02:15.000000000",1019,22600.100000000002]
["2019-08-18T02:02:15.000000000","2019-08-18T09:02:15.000000000",1018,480975.0]
["2019-08-18T02:02:30.000000000","2019-08-18T09:02:30.000000000",1017,478000.0]
["2019-08-18T02:02:30.000000000","2019-08-18T09:02:30.000000000",1020,2851238.0]
["2019-08-18T02:02:30.000000000","2019-08-18T09:02:30.000000000",1133,959.0]
["2019-08-18T02:02:45.000000000","2019-08-18T09:02:45.000000000",1022,0.0]
["2019-08-18T02:02:45.000000000","2019-08-18T09:02:45.000000000",1130,789807182.19]
["2019-08-18T02:03:00.000000000","2019-08-18T09:03:00.000000000",1021,276.9895]
["2019-08-18T02:03:00.000000000","2019-08-18T09:03:00.000000000",1016,479900.0]
["2019-08-18T02:03:15.000000000","2019-08-18T09:03:15.000000000",1019,22600.100000000002]
["2019-08-18T02:03:15.000000000","2019-08-18T09:03:15.000000000",1018,481058.3]
["2019-08-18T02:03:30.000000000","2019-08-18T09:03:30.000000000",1017,478000.0]
["2019-08-18T02:03:30.000000000","2019-08-18T09:03:30.000000000",1020,2851238.0]
["2019-08-18T02:03:30.000000000","2019-08-18T09:03:30.000000000",1133,958.8396]
["2019-08-18T02:03:45.000000000","2019-08-18T09:03:45.000000000",1022,0.0]
["2019-08-18T02:03:45.000000000","2019-08-18T09:03:45.000000000",1130,789952880.4518]
["2019-08-18T02:04:00.000000000","2019-08-18T09:04:00.000000000",1021,277.0205]
["2019-08-18T02:04:00.000000000","2019-08-18T09:04:00.000000000",1016,479500.0]
["2019-08-18T02:04:15.000000000","2019-08-18T09:04:15.000000000",1019,22500.0]
["2019-08-18T02:04:15.000000000","2019-08-18T09:04:15.000000000",1018,480947.9]
["2019-08-18T02:04:30.000000000","2019-08-18T09:04:30.000000000",1017,478000.0]
["2019-08-18T02:04:30.000000000","2019-08-18T09:04:30.000000000",1020,2851238.0]
["2019-08-18T02:04:30.000000000","2019-08-18T09:04:30.000000000",1133,959.0083]
["2019-08-18T02:04:45.000000000","2019-08-18T09:04:45.000000000",1022,0.03333253]
["2019-08-18T02:04:45.000000000","2019-08-18T09:04:45.000000000",1130,790066929.9718]
["2019-08-18T02:05:00.000000000","2019-08-18T09:05:00.000000000",1021,277.1537]
["2019-08-18T02:05:00.000000000","2019-08-18T09:05:00.000000000",1016,479900.0]
["2019-08-18T02:05:15.000000000","2019-08-18T09:05:15.000000000",1019,22500.0]
["2019-08-18T02:05:15.000000000","2019-08-18T09:05:15.000000000",1018,480991.69999999995]
["2019-08-18T02:05:30.000000000","2019-08-18T09:05:30.000000000",1017,478000.0]
["2019-08-18T02:05:30.000000000","2019-08-18T09:05:30.000000000",1020,2851238.0]
["2019-08-18T02:05:30.000000000","2019-08-18T09:05:30.000000000",1133,959.0]
["2019-08-18T02:05:45.000000000","2019-08-18T09:05:45.000000000",1022,0.03333253]
["2019-08-18T02:05:45.000000000","2019-08-18T09:05:45.000000000",1130,789782091.2956]
["2019-08-18T02:06:00.000000000","2019-08-18T09:06:00.000000000",1021,276.8563]
["2019-08-18T02:06:00.000000000","2019-08-18T09:06:00.000000000",1016,479500.0]
["2019-08-18T02:06:15.000000000","2019-08-18T09:06:15.000000000",1019,22500.0]
["2019-08-18T02:06:15.000000000","2019-08-18T09:06:15.000000000",1018,480854.2]
["2019-08-18T02:06:30.000000000","2019-08-18T09:06:30.000000000",1017,478000.0]
["2019-08-18T02:06:30.000000000","2019-08-18T09:06:30.000000000",1020,2851238.0]
["2019-08-18T02:06:30.000000000","2019-08-18T09:06:30.000000000",1133,958.7667]
["2019-08-18T02:06:45.000000000","2019-08-18T09:06:45.000000000",1022,0.03111036]
["2019-08-18T02:06:45.000000000","2019-08-18T09:06:45.000000000",1130,789623562.4628]
["2019-08-18T02:07:00.000000000","2019-08-18T09:07:00.000000000",1021,276.9917]
["2019-08-18T02:07:00.000000000","2019-08-18T09:07:00.000000000",1016,479600.0]
["2019-08-18T02:07:15.000000000","2019-08-18T09:07:15.000000000",1019,22500.0]
["2019-08-18T02:07:15.000000000","2019-08-18T09:07:15.000000000",1018,480781.3]
["2019-08-18T02:07:30.000000000","2019-08-18T09:07:30.000000000",1017,478000.0]
["2019-08-18T02:07:30.000000000","2019-08-18T09:07:30.000000000",1020,2851238.0]
["2019-08-18T02:07:30.000000000","2019-08-18T09:07:30.000000000",1133,958.8958]
["2019-08-18T02:07:45.000000000","2019-08-18T09:07:45.000000000",1022,0.06888723]
["2019-08-18T02:07:45.000000000","2019-08-18T09:07:45.000000000",1130,789668041.7756]
["2019-08-18T02:08:00.000000000","2019-08-18T09:08:00.000000000",1021,276.9562]
["2019-08-18T02:08:00.000000000","2019-08-18T09:08:00.000000000",1016,479800.0]
["2019-08-18T02:08:15.000000000","2019-08-18T09:08:15.000000000",1019,22500.0]
["2019-08-18T02:08:15.000000000","2019-08-18T09:08:15.000000000",1018,480860.4]
["2019-08-18T02:08:30.000000000","2019-08-18T09:08:30.000000000",1017,478000.0]
["2019-08-18T02:08:30.000000000","2019-08-18T09:08:30.000000000",1020,2851238.0]
["2019-08-18T02:08:30.000000000","2019-08-18T09:08:30.000000000",1133,958.7979]
["2019-08-18T02:08:45.000000000","2019-08-18T09:08:45.000000000",1022,0.0]
["2019-08-18T02:08:45.000000000","2019-08-18T09:08:45.000000000",1130,789604744.292]
["2019-08-18T02:09:00.000000000","2019-08-18T09:09:00.000000000",1021,276.8563]
["2019-08-18T02:09:00.000000000","2019-08-18T09:09:00.000000000",1130,789383203.0994]
["2019-08-18T02:09:15.000000000","2019-08-18T09:09:15.000000000",1021,276.9273]
["2019-08-18T02:09:15.000000000","2019-08-18T09:09:15.000000000",1016,479600.0]
["2019-08-18T02:09:30.000000000","2019-08-18T09:09:30.000000000",1019,22500.0]
["2019-08-18T02:09:30.000000000","2019-08-18T09:09:30.000000000",1018,481050.0]
["2019-08-18T02:09:45.000000000","2019-08-18T09:09:45.000000000",1017,478000.0]
["2019-08-18T02:09:45.000000000","2019-08-18T09:09:45.000000000",1020,2851238.0]
["2019-08-18T02:09:45.000000000","2019-08-18T09:09:45.000000000",1133,959.1021]
["2019-08-18T02:10:00.000000000","2019-08-18T09:10:00.000000000",1022,0.03333253]
["2019-08-18T02:10:00.000000000","2019-08-18T09:10:00.000000000",1130,789598186.4446]
["2019-08-18T02:10:15.000000000","2019-08-18T09:10:15.000000000",1021,276.823]
["2019-08-18T02:10:15.000000000","2019-08-18T09:10:15.000000000",1016,479800.0]
["2019-08-18T02:10:30.000000000","2019-08-18T09:10:30.000000000",1019,22500.0]
["2019-08-18T02:10:30.000000000","2019-08-18T09:10:30.000000000",1018,480881.3]
["2019-08-18T02:10:45.000000000","2019-08-18T09:10:45.000000000",1017,478000.0]
["2019-08-18T02:10:45.000000000","2019-08-18T09:10:45.000000000",1020,2851238.0]
["2019-08-18T02:10:45.000000000","2019-08-18T09:10:45.000000000",1133,958.8375]
["2019-08-18T02:11:00.000000000","2019-08-18T09:11:00.000000000",1022,0.01777735]
["2019-08-18T02:11:00.000000000","2019-08-18T09:11:00.000000000",1130,789579083.15]
["2019-08-18T02:11:15.000000000","2019-08-18T09:11:15.000000000",1021,276.9206]
["2019-08-18T02:11:15.000000000","2019-08-18T09:11:15.000000000",1016,479900.0]
["2019-08-18T02:11:30.000000000","2019-08-18T09:11:30.000000000",1019,22400.15]
["2019-08-18T02:11:30.000000000","2019-08-18T09:11:30.000000000",1018,480847.89999999997]
["2019-08-18T02:11:45.000000000","2019-08-18T09:11:45.000000000",1017,478000.0]
["2019-08-18T02:11:45.000000000","2019-08-18T09:11:45.000000000",1020,2851238.0]
["2019-08-18T02:11:45.000000000","2019-08-18T09:11:45.000000000",1133,958.8604]
["2019-08-18T02:12:00.000000000","2019-08-18T09:12:00.000000000",1022,0.01777735]
["2019-08-18T02:12:00.000000000","2019-08-18T09:12:00.000000000",1130,789528616.2374]
["2019-08-18T02:12:15.000000000","2019-08-18T09:12:15.000000000",1021,276.9229]
["2019-08-18T02:12:15.000000000","2019-08-18T09:12:15.000000000",1016,480100.0]
["2019-08-18T02:12:30.000000000","2019-08-18T09:12:30.000000000",1019,22400.15]
["2019-08-18T02:12:30.000000000","2019-08-18T09:12:30.000000000",1018,481062.5]
["2019-08-18T02:12:45.000000000","2019-08-18T09:12:45.000000000",1017,478000.0]
["2019-08-18T02:12:45.000000000","2019-08-18T09:12:45.000000000",1020,2851238.0]
["2019-08-18T02:12:45.000000000","2019-08-18T09:12:45.000000000",1133,959.0396]
["2019-08-18T02:13:00.000000000","2019-08-18T09:13:00.000000000",1022,0.04666555]
["2019-08-18T02:13:00.000000000","2019-08-18T09:13:00.000000000",1130,789851376.379]
["2019-08-18T02:13:15.000000000","2019-08-18T09:13:15.000000000",1021,277.1036]
["2019-08-18T02:13:15.000000000","2019-08-18T09:13:15.000000000",1016,480200.0]
["2019-08-18T02:13:30.000000000","2019-08-18T09:13:30.000000000",1019,22400.15]
["2019-08-18T02:13:30.000000000","2019-08-18T09:13:30.000000000",1018,481004.2]
["2019-08-18T02:13:45.000000000","2019-08-18T09:13:45.000000000",1017,478000.0]
["2019-08-18T02:13:45.000000000","2019-08-18T09:13:45.000000000",1020,2851238.0]
["2019-08-18T02:13:45.000000000","2019-08-18T09:13:45.000000000",1133,958.9833]
["2019-08-18T02:14:00.000000000","2019-08-18T09:14:00.000000000",1022,0.08222024]
["2019-08-18T02:14:00.000000000","2019-08-18T09:14:00.000000000",1130,790326107.506]
["2019-08-18T02:14:15.000000000","2019-08-18T09:14:15.000000000",1021,277.1737]
["2019-08-18T02:14:15.000000000","2019-08-18T09:14:15.000000000",1016,480100.0]
["2019-08-18T02:14:30.000000000","2019-08-18T09:14:30.000000000",1019,22400.15]
["2019-08-18T02:14:30.000000000","2019-08-18T09:14:30.000000000",1018,481218.8]
["2019-08-18T02:14:45.000000000","2019-08-18T09:14:45.000000000",1017,478000.0]
["2019-08-18T02:14:45.000000000","2019-08-18T09:14:45.000000000",1020,2851238.0]
["2019-08-18T02:14:45.000000000","2019-08-18T09:14:45.000000000",1133,959.1271]
["2019-08-18T02:15:00.000000000","2019-08-18T09:15:00.000000000",1022,0.06888723]
["2019-08-18T02:15:00.000000000","2019-08-18T09:15:00.000000000",1130,790288186.0406]
["2019-08-18T02:15:15.000000000","2019-08-18T09:15:15.000000000",1021,277.1182]
["2019-08-18T02:15:15.000000000","2019-08-18T09:15:15.000000000",1016,480000.0]
["2019-08-18T02:15:30.000000000","2019-08-18T09:15:30.000000000",1019,22400.15]
["2019-08-18T02:15:30.000000000","2019-08-18T09:15:30.000000000",1018,481100.0]
["2019-08-18T02:15:45.000000000","2019-08-18T09:15:45.000000000",1017,478000.0]
["2019-08-18T02:15:45.000000000","2019-08-18T09:15:45.000000000",1020,2851238.0]
["2019-08-18T02:15:45.000000000","2019-08-18T09:15:45.000000000",1133,959.3083]
["2019-08-18T02:16:00.000000000","2019-08-18T09:16:00.000000000",1022,0.06666507]
["2019-08-18T02:16:00.000000000","2019-08-18T09:16:00.000000000",1130,790395962.837]
["2019-08-18T02:16:15.000000000","2019-08-18T09:16:15.000000000",1021,277.2359]
["2019-08-18T02:16:15.000000000","2019-08-18T09:16:15.000000000",1016,480100.0]
["2019-08-18T02:16:30.000000000","2019-08-18T09:16:30.000000000",1019,22300.05]
["2019-08-18T02:16:30.000000000","2019-08-18T09:16:30.000000000",1018,481112.5]
["2019-08-18T02:16:45.000000000","2019-08-18T09:16:45.000000000",1017,478000.0]
["2019-08-18T02:16:45.000000000","2019-08-18T09:16:45.000000000",1020,2851238.0]
["2019-08-18T02:16:45.000000000","2019-08-18T09:16:45.000000000",1133,959.1542]
["2019-08-18T02:17:00.000000000","2019-08-18T09:17:00.000000000",1022,0.04888771]
["2019-08-18T02:17:00.000000000","2019-08-18T09:17:00.000000000",1130,790288186.0406]
["2019-08-18T02:17:15.000000000","2019-08-18T09:17:15.000000000",1021,277.0649]
["2019-08-18T02:17:15.000000000","2019-08-18T09:17:15.000000000",1016,480100.0]
["2019-08-18T02:17:30.000000000","2019-08-18T09:17:30.000000000",1019,22300.05]
["2019-08-18T02:17:30.000000000","2019-08-18T09:17:30.000000000",1018,481116.69999999995]
["2019-08-18T02:17:45.000000000","2019-08-18T09:17:45.000000000",1017,478000.0]
["2019-08-18T02:17:45.000000000","2019-08-18T09:17:45.000000000",1020,2851238.0]
["2019-08-18T02:17:45.000000000","2019-08-18T09:17:45.000000000",1133,959.1021]
["2019-08-18T02:18:00.000000000","2019-08-18T09:18:00.000000000",1022,0.06666507]
["2019-08-18T02:18:00.000000000","2019-08-18T09:18:00.000000000",1130,790092020.8662]
["2019-08-18T02:18:15.000000000","2019-08-18T09:18:15.000000000",1021,277.1427]
["2019-08-18T02:18:15.000000000","2019-08-18T09:18:15.000000000",1016,480200.0]
["2019-08-18T02:18:30.000000000","2019-08-18T09:18:30.000000000",1019,22300.05]
["2019-08-18T02:18:30.000000000","2019-08-18T09:18:30.000000000",1018,481095.8]
["2019-08-18T02:18:45.000000000","2019-08-18T09:18:45.000000000",1017,478000.0]
["2019-08-18T02:18:45.000000000","2019-08-18T09:18:45.000000000",1020,2851238.0]
["2019-08-18T02:18:45.000000000","2019-08-18T09:18:45.000000000",1133,959.1542]
["2019-08-18T02:19:00.000000000","2019-08-18T09:19:00.000000000",1022,0.01555518]
["2019-08-18T02:19:00.000000000","2019-08-18T09:19:00.000000000",1130,790326107.506]
["2019-08-18T02:19:15.000000000","2019-08-18T09:19:15.000000000",1021,277.1915]
["2019-08-18T02:19:15.000000000","2019-08-18T09:19:15.000000000",1016,479700.0]
["2019-08-18T02:19:30.000000000","2019-08-18T09:19:30.000000000",1019,22300.05]
["2019-08-18T02:19:30.000000000","2019-08-18T09:19:30.000000000",1018,481347.89999999997]
["2019-08-18T02:19:45.000000000","2019-08-18T09:19:45.000000000",1017,478000.0]
["2019-08-18T02:19:45.000000000","2019-08-18T09:19:45.000000000",1020,2851238.0]
["2019-08-18T02:20:00.000000000","2019-08-18T09:20:00.000000000",1017,478000.0]
["2019-08-18T02:20:00.000000000","2019-08-18T09:20:00.000000000",1020,2851238.0]
["2019-08-18T02:20:00.000000000","2019-08-18T09:20:00.000000000",1133,959.4375]
["2019-08-18T02:20:15.000000000","2019-08-18T09:20:15.000000000",1022,0.01555518]
["2019-08-18T02:20:15.000000000","2019-08-18T09:20:15.000000000",1130,790161591.0734]
["2019-08-18T02:20:30.000000000","2019-08-18T09:20:30.000000000",1021,277.1138]
["2019-08-18T02:20:30.000000000","2019-08-18T09:20:30.000000000",1016,480100.0]
["2019-08-18T02:20:45.000000000","2019-08-18T09:20:45.000000000",1019,22300.05]
["2019-08-18T02:20:45.000000000","2019-08-18T09:20:45.000000000",1018,481408.3]
["2019-08-18T02:21:00.000000000","2019-08-18T09:21:00.000000000",1017,479733.3]
["2019-08-18T02:21:00.000000000","2019-08-18T09:21:00.000000000",1020,2851238.0]
["2019-08-18T02:21:00.000000000","2019-08-18T09:21:00.000000000",1133,961.0625]
["2019-08-18T02:21:15.000000000","2019-08-18T09:21:15.000000000",1022,0.03333253]
["2019-08-18T02:21:15.000000000","2019-08-18T09:21:15.000000000",1130,790604673.4586]
["2019-08-18T02:21:30.000000000","2019-08-18T09:21:30.000000000",1021,277.1515]
["2019-08-18T02:21:30.000000000","2019-08-18T09:21:30.000000000",1016,480400.0]
["2019-08-18T02:21:45.000000000","2019-08-18T09:21:45.000000000",1019,22300.05]
["2019-08-18T02:21:45.000000000","2019-08-18T09:21:45.000000000",1018,481310.3]
["2019-08-18T02:22:00.000000000","2019-08-18T09:22:00.000000000",1017,479733.3]
["2019-08-18T02:22:00.000000000","2019-08-18T09:22:00.000000000",1020,2851238.0]
["2019-08-18T02:22:00.000000000","2019-08-18T09:22:00.000000000",1133,961.0312]
["2019-08-18T02:22:15.000000000","2019-08-18T09:22:15.000000000",1022,0.03111036]
["2019-08-18T02:22:15.000000000","2019-08-18T09:22:15.000000000",1130,790370586.8188]
["2019-08-18T02:22:30.000000000","2019-08-18T09:22:30.000000000",1021,277.1204]
["2019-08-18T02:22:30.000000000","2019-08-18T09:22:30.000000000",1016,480100.0]
["2019-08-18T02:22:45.000000000","2019-08-18T09:22:45.000000000",1019,22300.05]
["2019-08-18T02:22:45.000000000","2019-08-18T09:22:45.000000000",1018,481068.8]
["2019-08-18T02:23:00.000000000","2019-08-18T09:23:00.000000000",1017,479733.3]
["2019-08-18T02:23:00.000000000","2019-08-18T09:23:00.000000000",1020,2851238.0]
["2019-08-18T02:23:00.000000000","2019-08-18T09:23:00.000000000",1133,960.9646]
["2019-08-18T02:23:15.000000000","2019-08-18T09:23:15.000000000",1022,0.0355547]
["2019-08-18T02:23:15.000000000","2019-08-18T09:23:15.000000000",1130,790123669.608]
["2019-08-18T02:23:30.000000000","2019-08-18T09:23:30.000000000",1021,277.2914]
["2019-08-18T02:23:30.000000000","2019-08-18T09:23:30.000000000",1016,480300.0]
["2019-08-18T02:23:45.000000000","2019-08-18T09:23:45.000000000",1019,22300.05]
["2019-08-18T02:23:45.000000000","2019-08-18T09:23:45.000000000",1018,481225.0]
["2019-08-18T02:24:00.000000000","2019-08-18T09:24:00.000000000",1017,480000.0]
["2019-08-18T02:24:00.000000000","2019-08-18T09:24:00.000000000",1020,2851238.0]
["2019-08-18T02:24:00.000000000","2019-08-18T09:24:00.000000000",1133,961.2009]
["2019-08-18T02:24:15.000000000","2019-08-18T09:24:15.000000000",1022,0.01555518]
["2019-08-18T02:24:15.000000000","2019-08-18T09:24:15.000000000",1130,790465533.0442]
["2019-08-18T02:24:30.000000000","2019-08-18T09:24:30.000000000",1021,277.1715]
["2019-08-18T02:24:30.000000000","2019-08-18T09:24:30.000000000",1016,480500.0]
["2019-08-18T02:24:45.000000000","2019-08-18T09:24:45.000000000",1019,22200.199999999997]
["2019-08-18T02:24:45.000000000","2019-08-18T09:24:45.000000000",1018,481318.8]
["2019-08-18T02:25:00.000000000","2019-08-18T09:25:00.000000000",1017,480000.0]
["2019-08-18T02:25:00.000000000","2019-08-18T09:25:00.000000000",1020,2851238.0]
["2019-08-18T02:25:00.000000000","2019-08-18T09:25:00.000000000",1133,961.3667]
["2019-08-18T02:25:15.000000000","2019-08-18T09:25:15.000000000",1022,0.03333253]
["2019-08-18T02:25:15.000000000","2019-08-18T09:25:15.000000000",1130,790857863.393]
["2019-08-18T02:25:30.000000000","2019-08-18T09:25:30.000000000",1021,277.2825]
["2019-08-18T02:25:30.000000000","2019-08-18T09:25:30.000000000",1016,480400.0]
["2019-08-18T02:25:45.000000000","2019-08-18T09:25:45.000000000",1019,22200.199999999997]
["2019-08-18T02:25:45.000000000","2019-08-18T09:25:45.000000000",1018,481179.19999999995]
["2019-08-18T02:26:00.000000000","2019-08-18T09:26:00.000000000",1017,480000.0]
["2019-08-18T02:26:00.000000000","2019-08-18T09:26:00.000000000",1020,2851238.0]
["2019-08-18T02:26:15.000000000","2019-08-18T09:26:15.000000000",1017,480000.0]
["2019-08-18T02:26:15.000000000","2019-08-18T09:26:15.000000000",1020,2851238.0]
["2019-08-18T02:26:15.000000000","2019-08-18T09:26:15.000000000",1133,961.3104]
["2019-08-18T02:26:30.000000000","2019-08-18T09:26:30.000000000",1022,0.06888723]
["2019-08-18T02:26:30.000000000","2019-08-18T09:26:30.000000000",1130,790421053.7314]
["2019-08-18T02:26:45.000000000","2019-08-18T09:26:45.000000000",1021,277.2603]
["2019-08-18T02:26:45.000000000","2019-08-18T09:26:45.000000000",1016,480500.0]
["2019-08-18T02:27:00.000000000","2019-08-18T09:27:00.000000000",1019,22200.199999999997]
["2019-08-18T02:27:00.000000000","2019-08-18T09:27:00.000000000",1018,481243.7]
["2019-08-18T02:27:15.000000000","2019-08-18T09:27:15.000000000",1017,480000.0]
["2019-08-18T02:27:15.000000000","2019-08-18T09:27:15.000000000",1020,2851238.0]
["2019-08-18T02:27:15.000000000","2019-08-18T09:27:15.000000000",1133,961.2646]
["2019-08-18T02:27:30.000000000","2019-08-18T09:27:30.000000000",1022,0.0355547]
["2019-08-18T02:27:30.000000000","2019-08-18T09:27:30.000000000",1130,790667685.8184]
["2019-08-18T02:27:45.000000000","2019-08-18T09:27:45.000000000",1021,277.2691]
["2019-08-18T02:27:45.000000000","2019-08-18T09:27:45.000000000",1016,480400.0]
["2019-08-18T02:28:00.000000000","2019-08-18T09:28:00.000000000",1019,22200.199999999997]
["2019-08-18T02:28:00.000000000","2019-08-18T09:28:00.000000000",1018,481118.7]
["2019-08-18T02:28:15.000000000","2019-08-18T09:28:15.000000000",1017,478266.7]
["2019-08-18T02:28:15.000000000","2019-08-18T09:28:15.000000000",1020,2851238.0]
["2019-08-18T02:28:15.000000000","2019-08-18T09:28:15.000000000",1133,959.3375]
["2019-08-18T02:28:30.000000000","2019-08-18T09:28:30.000000000",1022,0.03333253]
["2019-08-18T02:28:30.000000000","2019-08-18T09:28:30.000000000",1130,790408508.2842]
["2019-08-18T02:28:45.000000000","2019-08-18T09:28:45.000000000",1021,277.1226]
["2019-08-18T02:28:45.000000000","2019-08-18T09:28:45.000000000",1016,480300.0]
["2019-08-18T02:29:00.000000000","2019-08-18T09:29:00.000000000",1019,22200.199999999997]
["2019-08-18T02:29:00.000000000","2019-08-18T09:29:00.000000000",1018,481118.7]
["2019-08-18T02:29:15.000000000","2019-08-18T09:29:15.000000000",1017,478000.0]
["2019-08-18T02:29:15.000000000","2019-08-18T09:29:15.000000000",1020,2851238.0]
["2019-08-18T02:29:15.000000000","2019-08-18T09:29:15.000000000",1133,959.0479]
["2019-08-18T02:29:30.000000000","2019-08-18T09:29:30.000000000",1022,0.03333253]
["2019-08-18T02:29:30.000000000","2019-08-18T09:29:30.000000000",1130,790193239.8152]
["2019-08-18T02:29:45.000000000","2019-08-18T09:29:45.000000000",1021,277.2093]
["2019-08-18T02:29:45.000000000","2019-08-18T09:29:45.000000000",1016,480300.0]
["2019-08-18T02:30:00.000000000","2019-08-18T09:30:00.000000000",1019,22200.199999999997]
["2019-08-18T02:30:00.000000000","2019-08-18T09:30:00.000000000",1018,481227.10000000003]
["2019-08-18T02:30:15.000000000","2019-08-18T09:30:15.000000000",1017,480000.0]
["2019-08-18T02:30:15.000000000","2019-08-18T09:30:15.000000000",1020,2851238.0]
["2019-08-18T02:30:15.000000000","2019-08-18T09:30:15.000000000",1133,961.1729]
["2019-08-18T02:30:30.000000000","2019-08-18T09:30:30.000000000",1022,0.05333205]
["2019-08-18T02:30:30.000000000","2019-08-18T09:30:30.000000000",1130,790389690.1134]
["2019-08-18T02:30:45.000000000","2019-08-18T09:30:45.000000000",1021,277.2914]
["2019-08-18T02:30:45.000000000","2019-08-18T09:30:45.000000000",1016,480500.0]
["2019-08-18T02:31:00.000000000","2019-08-18T09:31:00.000000000",1019,22200.199999999997]
["2019-08-18T02:31:00.000000000","2019-08-18T09:31:00.000000000",1018,481335.39999999997]
["2019-08-18T02:31:15.000000000","2019-08-18T09:31:15.000000000",1017,480000.0]
["2019-08-18T02:31:15.000000000","2019-08-18T09:31:15.000000000",1020,2851238.0]
["2019-08-18T02:31:15.000000000","2019-08-18T09:31:15.000000000",1133,961.2521]
["2019-08-18T02:31:30.000000000","2019-08-18T09:31:30.000000000",1022,0.03333253]
["2019-08-18T02:31:30.000000000","2019-08-18T09:31:30.000000000",1130,790003347.3644]
["2019-08-18T02:31:45.000000000","2019-08-18T09:31:45.000000000",1021,277.1959]
["2019-08-18T02:31:45.000000000","2019-08-18T09:31:45.000000000",1016,480600.0]
["2019-08-18T02:32:00.000000000","2019-08-18T09:32:00.000000000",1019,22100.100000000002]
["2019-08-18T02:32:00.000000000","2019-08-18T09:32:00.000000000",1018,481064.6]
["2019-08-18T02:32:15.000000000","2019-08-18T09:32:15.000000000",1017,480000.0]
["2019-08-18T02:32:15.000000000","2019-08-18T09:32:15.000000000",1020,2851238.0]
["2019-08-18T02:32:15.000000000","2019-08-18T09:32:15.000000000",1133,961.1688]
["2019-08-18T02:32:30.000000000","2019-08-18T09:32:30.000000000",1022,0.0355547]
["2019-08-18T02:32:30.000000000","2019-08-18T09:32:30.000000000",1130,790275640.5934]
["2019-08-18T02:32:45.000000000","2019-08-18T09:32:45.000000000",1021,277.1937]
["2019-08-18T02:32:45.000000000","2019-08-18T09:32:45.000000000",1016,480400.0]
["2019-08-18T02:33:00.000000000","2019-08-18T09:33:00.000000000",1019,22100.100000000002]
["2019-08-18T02:33:00.000000000","2019-08-18T09:33:00.000000000",1018,481054.19999999995]
["2019-08-18T02:33:15.000000000","2019-08-18T09:33:15.000000000",1017,480000.0]
["2019-08-18T02:33:15.000000000","2019-08-18T09:33:15.000000000",1020,2851238.0]
["2019-08-18T02:33:15.000000000","2019-08-18T09:33:15.000000000",1133,961.1083]
["2019-08-18T02:33:30.000000000","2019-08-18T09:33:30.000000000",1022,0.0]
["2019-08-18T02:33:30.000000000","2019-08-18T09:33:30.000000000",1130,790522557.8042]
["2019-08-18T02:33:45.000000000","2019-08-18T09:33:45.000000000",1021,277.2382]
["2019-08-18T02:33:45.000000000","2019-08-18T09:33:45.000000000",1016,480500.0]
["2019-08-18T02:34:00.000000000","2019-08-18T09:34:00.000000000",1019,22100.100000000002]
["2019-08-18T02:34:00.000000000","2019-08-18T09:34:00.000000000",1018,481416.7]
["2019-08-18T02:34:15.000000000","2019-08-18T09:34:15.000000000",1017,480000.0]
["2019-08-18T02:34:15.000000000","2019-08-18T09:34:15.000000000",1020,2851238.0]
["2019-08-18T02:34:15.000000000","2019-08-18T09:34:15.000000000",1133,961.4667]
["2019-08-18T02:34:30.000000000","2019-08-18T09:34:30.000000000",1022,0.01555518]
["2019-08-18T02:34:30.000000000","2019-08-18T09:34:30.000000000",1130,790199512.5388]
["2019-08-18T02:34:45.000000000","2019-08-18T09:34:45.000000000",1021,277.2248]
["2019-08-18T02:34:45.000000000","2019-08-18T09:34:45.000000000",1016,480400.0]
["2019-08-18T02:35:00.000000000","2019-08-18T09:35:00.000000000",1019,22100.100000000002]
["2019-08-18T02:35:00.000000000","2019-08-18T09:35:00.000000000",1018,481402.10000000003]
["2019-08-18T02:35:15.000000000","2019-08-18T09:35:15.000000000",1017,479733.3]
["2019-08-18T02:35:15.000000000","2019-08-18T09:35:15.000000000",1020,2851238.0]
["2019-08-18T02:35:15.000000000","2019-08-18T09:35:15.000000000",1133,961.2146]
["2019-08-18T02:35:30.000000000","2019-08-18T09:35:30.000000000",1022,0.03333253]
["2019-08-18T02:35:30.000000000","2019-08-18T09:35:30.000000000",1130,790364028.9714]
["2019-08-18T02:35:45.000000000","2019-08-18T09:35:45.000000000",1021,277.1936]
["2019-08-18T02:35:45.000000000","2019-08-18T09:35:45.000000000",1016,480300.0]
["2019-08-18T02:36:00.000000000","2019-08-18T09:36:00.000000000",1019,22100.100000000002]
["2019-08-18T02:36:00.000000000","2019-08-18T09:36:00.000000000",1018,481600.0]
["2019-08-18T02:36:15.000000000","2019-08-18T09:36:15.000000000",1017,480000.0]
["2019-08-18T02:36:15.000000000","2019-08-18T09:36:15.000000000",1020,2851238.0]
["2019-08-18T02:36:15.000000000","2019-08-18T09:36:15.000000000",1133,961.5333]
["2019-08-18T02:36:30.000000000","2019-08-18T09:36:30.000000000",1022,0.04888771]
["2019-08-18T02:36:30.000000000","2019-08-18T09:36:30.000000000",1130,790693346.9604]
["2019-08-18T02:36:45.000000000","2019-08-18T09:36:45.000000000",1021,277.2225]
["2019-08-18T02:36:45.000000000","2019-08-18T09:36:45.000000000",1130,790427326.455]
["2019-08-18T02:37:00.000000000","2019-08-18T09:37:00.000000000",1021,277.2403]
["2019-08-18T02:37:00.000000000","2019-08-18T09:37:00.000000000",1016,480500.0]
["2019-08-18T02:37:15.000000000","2019-08-18T09:37:15.000000000",1019,22000.0]
["2019-08-18T02:37:15.000000000","2019-08-18T09:37:15.000000000",1018,481606.3]
["2019-08-18T02:37:30.000000000","2019-08-18T09:37:30.000000000",1017,480000.0]
["2019-08-18T02:37:30.000000000","2019-08-18T09:37:30.000000000",1020,2851238.0]
["2019-08-18T02:37:30.000000000","2019-08-18T09:37:30.000000000",1133,961.5875]
["2019-08-18T02:37:45.000000000","2019-08-18T09:37:45.000000000",1022,0.03333253]
["2019-08-18T02:37:45.000000000","2019-08-18T09:37:45.000000000",1130,790237719.128]
["2019-08-18T02:38:00.000000000","2019-08-18T09:38:00.000000000",1021,277.227]
["2019-08-18T02:38:00.000000000","2019-08-18T09:38:00.000000000",1016,480400.0]
["2019-08-18T02:38:15.000000000","2019-08-18T09:38:15.000000000",1019,22000.0]
["2019-08-18T02:38:15.000000000","2019-08-18T09:38:15.000000000",1018,481620.8]
["2019-08-18T02:38:30.000000000","2019-08-18T09:38:30.000000000",1017,478266.7]
["2019-08-18T02:38:30.000000000","2019-08-18T09:38:30.000000000",1020,2851238.0]
["2019-08-18T02:38:30.000000000","2019-08-18T09:38:30.000000000",1133,959.8063]
["2019-08-18T02:38:45.000000000","2019-08-18T09:38:45.000000000",1022,0.03111036]
["2019-08-18T02:38:45.000000000","2019-08-18T09:38:45.000000000",1130,790433884.3024]
["2019-08-18T02:39:00.000000000","2019-08-18T09:39:00.000000000",1021,277.2736]
["2019-08-18T02:39:00.000000000","2019-08-18T09:39:00.000000000",1016,480500.0]
["2019-08-18T02:39:15.000000000","2019-08-18T09:39:15.000000000",1019,22000.0]
["2019-08-18T02:39:15.000000000","2019-08-18T09:39:15.000000000",1018,481485.4]
["2019-08-18T02:39:30.000000000","2019-08-18T09:39:30.000000000",1017,480000.0]
["2019-08-18T02:39:30.000000000","2019-08-18T09:39:30.000000000",1020,2851238.0]
["2019-08-18T02:39:30.000000000","2019-08-18T09:39:30.000000000",1133,961.5375]
["2019-08-18T02:39:45.000000000","2019-08-18T09:39:45.000000000",1022,0.0999976]
["2019-08-18T02:39:45.000000000","2019-08-18T09:39:45.000000000",1130,790763202.2914]
["2019-08-18T02:40:00.000000000","2019-08-18T09:40:00.000000000",1021,277.3913]
["2019-08-18T02:40:00.000000000","2019-08-18T09:40:00.000000000",1016,480400.0]
["2019-08-18T02:40:15.000000000","2019-08-18T09:40:15.000000000",1019,22000.0]
["2019-08-18T02:40:15.000000000","2019-08-18T09:40:15.000000000",1018,481470.8]
["2019-08-18T02:40:30.000000000","2019-08-18T09:40:30.000000000",1017,480000.0]
["2019-08-18T02:40:30.000000000","2019-08-18T09:40:30.000000000",1020,2851238.0]
["2019-08-18T02:40:30.000000000","2019-08-18T09:40:30.000000000",1133,961.5521]
["2019-08-18T02:40:45.000000000","2019-08-18T09:40:45.000000000",1022,0.03333253]
["2019-08-18T02:40:45.000000000","2019-08-18T09:40:45.000000000",1130,790623776.7532]
["2019-08-18T02:41:00.000000000","2019-08-18T09:41:00.000000000",1021,277.358]
["2019-08-18T02:41:00.000000000","2019-08-18T09:41:00.000000000",1016,480500.0]
["2019-08-18T02:41:15.000000000","2019-08-18T09:41:15.000000000",1019,22000.0]
["2019-08-18T02:41:15.000000000","2019-08-18T09:41:15.000000000",1018,481793.8]
["2019-08-18T02:41:30.000000000","2019-08-18T09:41:30.000000000",1017,480000.0]
["2019-08-18T02:41:30.000000000","2019-08-18T09:41:30.000000000",1020,2851238.0]
["2019-08-18T02:41:30.000000000","2019-08-18T09:41:30.000000000",1133,961.8208]
["2019-08-18T02:41:45.000000000","2019-08-18T09:41:45.000000000",1022,0.01777735]
["2019-08-18T02:41:45.000000000","2019-08-18T09:41:45.000000000",1130,791092235.1566]
["2019-08-18T02:42:00.000000000","2019-08-18T09:42:00.000000000",1021,277.4556]
["2019-08-18T02:42:00.000000000","2019-08-18T09:42:00.000000000",1016,480500.0]
["2019-08-18T02:42:15.000000000","2019-08-18T09:42:15.000000000",1019,21946.75]
["2019-08-18T02:42:15.000000000","2019-08-18T09:42:15.000000000",1018,481618.7]
["2019-08-18T02:42:30.000000000","2019-08-18T09:42:30.000000000",1017,480000.0]
["2019-08-18T02:42:30.000000000","2019-08-18T09:42:30.000000000",1020,2851238.0]
["2019-08-18T02:42:30.000000000","2019-08-18T09:42:30.000000000",1133,961.8]
["2019-08-18T02:42:45.000000000","2019-08-18T09:42:45.000000000",1022,0.05110988]
["2019-08-18T02:42:45.000000000","2019-08-18T09:42:45.000000000",1130,791003276.531]
["2019-08-18T02:43:00.000000000","2019-08-18T09:43:00.000000000",1021,277.4557]
["2019-08-18T02:43:00.000000000","2019-08-18T09:43:00.000000000",1016,480700.0]
["2019-08-18T02:43:15.000000000","2019-08-18T09:43:15.000000000",1019,21900.15]
["2019-08-18T02:43:15.000000000","2019-08-18T09:43:15.000000000",1018,481814.6]
["2019-08-18T02:43:30.000000000","2019-08-18T09:43:30.000000000",1017,480000.0]
["2019-08-18T02:43:30.000000000","2019-08-18T09:43:30.000000000",1020,2851238.0]
["2019-08-18T02:43:30.000000000","2019-08-18T09:43:30.000000000",1133,961.8042]
["2019-08-18T02:43:45.000000000","2019-08-18T09:43:45.000000000",1022,0.04888771]
["2019-08-18T02:43:45.000000000","2019-08-18T09:43:45.000000000",1130,790851590.6694]
["2019-08-18T02:44:00.000000000","2019-08-18T09:44:00.000000000",1021,277.3557]
["2019-08-18T02:44:00.000000000","2019-08-18T09:44:00.000000000",1016,480500.0]
["2019-08-18T02:44:15.000000000","2019-08-18T09:44:15.000000000",1019,21900.15]
["2019-08-18T02:44:15.000000000","2019-08-18T09:44:15.000000000",1018,481766.7]
["2019-08-18T02:44:30.000000000","2019-08-18T09:44:30.000000000",1017,480000.0]
["2019-08-18T02:44:30.000000000","2019-08-18T09:44:30.000000000",1020,2851238.0]
["2019-08-18T02:44:30.000000000","2019-08-18T09:44:30.000000000",1133,961.7042]
["2019-08-18T02:44:45.000000000","2019-08-18T09:44:45.000000000",1022,0.05110988]
["2019-08-18T02:44:45.000000000","2019-08-18T09:44:45.000000000",1130,790946536.8948]
["2019-08-18T02:45:00.000000000","2019-08-18T09:45:00.000000000",1021,277.4424]
["2019-08-18T02:45:00.000000000","2019-08-18T09:45:00.000000000",1016,480500.0]
["2019-08-18T02:45:15.000000000","2019-08-18T09:45:15.000000000",1019,21900.15]
["2019-08-18T02:45:15.000000000","2019-08-18T09:45:15.000000000",1018,481675.0]
["2019-08-18T02:45:30.000000000","2019-08-18T09:45:30.000000000",1017,480000.0]
["2019-08-18T02:45:30.000000000","2019-08-18T09:45:30.000000000",1020,2851238.0]
["2019-08-18T02:45:30.000000000","2019-08-18T09:45:30.000000000",1133,961.7625]
["2019-08-18T02:45:45.000000000","2019-08-18T09:45:45.000000000",1022,0.0644429]
["2019-08-18T02:45:45.000000000","2019-08-18T09:45:45.000000000",1130,791243921.0182]
["2019-08-18T02:46:00.000000000","2019-08-18T09:46:00.000000000",1021,277.449]
["2019-08-18T02:46:00.000000000","2019-08-18T09:46:00.000000000",1016,480500.0]
["2019-08-18T02:46:15.000000000","2019-08-18T09:46:15.000000000",1019,21900.15]
["2019-08-18T02:46:15.000000000","2019-08-18T09:46:15.000000000",1018,481806.2]
["2019-08-18T02:46:30.000000000","2019-08-18T09:46:30.000000000",1017,480000.0]
["2019-08-18T02:46:30.000000000","2019-08-18T09:46:30.000000000",1020,2851238.0]
["2019-08-18T02:46:30.000000000","2019-08-18T09:46:30.000000000",1133,961.6437]
["2019-08-18T02:46:45.000000000","2019-08-18T09:46:45.000000000",1022,0.03111036]
["2019-08-18T02:46:45.000000000","2019-08-18T09:46:45.000000000",1130,790997288.9312]
["2019-08-18T02:47:00.000000000","2019-08-18T09:47:00.000000000",1021,277.4046]
["2019-08-18T02:47:00.000000000","2019-08-18T09:47:00.000000000",1016,480600.0]
["2019-08-18T02:47:15.000000000","2019-08-18T09:47:15.000000000",1019,21900.15]
["2019-08-18T02:47:15.000000000","2019-08-18T09:47:15.000000000",1018,481743.3]
["2019-08-18T02:47:30.000000000","2019-08-18T09:47:30.000000000",1019,21846.76]
["2019-08-18T02:47:30.000000000","2019-08-18T09:47:30.000000000",1018,481635.4]
["2019-08-18T02:47:45.000000000","2019-08-18T09:47:45.000000000",1017,480000.0]
["2019-08-18T02:47:45.000000000","2019-08-18T09:47:45.000000000",1020,2851238.0]
["2019-08-18T02:47:45.000000000","2019-08-18T09:47:45.000000000",1133,961.6625]
["2019-08-18T02:48:00.000000000","2019-08-18T09:48:00.000000000",1022,0.0355547]
["2019-08-18T02:48:00.000000000","2019-08-18T09:48:00.000000000",1130,791092235.1566]
["2019-08-18T02:48:15.000000000","2019-08-18T09:48:15.000000000",1021,277.3846]
["2019-08-18T02:48:15.000000000","2019-08-18T09:48:15.000000000",1016,480600.0]
["2019-08-18T02:48:30.000000000","2019-08-18T09:48:30.000000000",1019,21800.05]
["2019-08-18T02:48:30.000000000","2019-08-18T09:48:30.000000000",1018,481727.10000000003]
["2019-08-18T02:48:45.000000000","2019-08-18T09:48:45.000000000",1017,480000.0]
["2019-08-18T02:48:45.000000000","2019-08-18T09:48:45.000000000",1020,2851238.0]
["2019-08-18T02:48:45.000000000","2019-08-18T09:48:45.000000000",1133,961.6271]
["2019-08-18T02:49:00.000000000","2019-08-18T09:49:00.000000000",1022,0.04666555]
["2019-08-18T02:49:00.000000000","2019-08-18T09:49:00.000000000",1130,791136429.3456]
["2019-08-18T02:49:15.000000000","2019-08-18T09:49:15.000000000",1021,277.4556]
["2019-08-18T02:49:15.000000000","2019-08-18T09:49:15.000000000",1016,480500.0]
["2019-08-18T02:49:30.000000000","2019-08-18T09:49:30.000000000",1019,21800.05]
["2019-08-18T02:49:30.000000000","2019-08-18T09:49:30.000000000",1018,481516.7]
["2019-08-18T02:49:45.000000000","2019-08-18T09:49:45.000000000",1017,480000.0]
["2019-08-18T02:49:45.000000000","2019-08-18T09:49:45.000000000",1020,2851238.0]
["2019-08-18T02:49:45.000000000","2019-08-18T09:49:45.000000000",1133,961.5458]
["2019-08-18T02:50:00.000000000","2019-08-18T09:50:00.000000000",1022,0.03333253]
["2019-08-18T02:50:00.000000000","2019-08-18T09:50:00.000000000",1130,790573024.7168]
["2019-08-18T02:50:15.000000000","2019-08-18T09:50:15.000000000",1021,277.2713]
["2019-08-18T02:50:15.000000000","2019-08-18T09:50:15.000000000",1016,480300.0]
["2019-08-18T02:50:30.000000000","2019-08-18T09:50:30.000000000",1019,21800.05]
["2019-08-18T02:50:30.000000000","2019-08-18T09:50:30.000000000",1018,481547.9]
["2019-08-18T02:50:45.000000000","2019-08-18T09:50:45.000000000",1017,480000.0]
["2019-08-18T02:50:45.000000000","2019-08-18T09:50:45.000000000",1020,2851238.0]
["2019-08-18T02:50:45.000000000","2019-08-18T09:50:45.000000000",1133,961.6229]
["2019-08-18T02:51:00.000000000","2019-08-18T09:51:00.000000000",1022,0.03333253]
["2019-08-18T02:51:00.000000000","2019-08-18T09:51:00.000000000",1130,790959367.4658]
["2019-08-18T02:51:15.000000000","2019-08-18T09:51:15.000000000",1021,277.3491]
["2019-08-18T02:51:15.000000000","2019-08-18T09:51:15.000000000",1016,480600.0]
["2019-08-18T02:51:30.000000000","2019-08-18T09:51:30.000000000",1019,21800.05]
["2019-08-18T02:51:30.000000000","2019-08-18T09:51:30.000000000",1018,481812.5]
["2019-08-18T02:51:45.000000000","2019-08-18T09:51:45.000000000",1017,480000.0]
["2019-08-18T02:51:45.000000000","2019-08-18T09:51:45.000000000",1020,2851238.0]
["2019-08-18T02:51:45.000000000","2019-08-18T09:51:45.000000000",1133,961.8813]
["2019-08-18T02:52:00.000000000","2019-08-18T09:52:00.000000000",1022,0.0]
["2019-08-18T02:52:00.000000000","2019-08-18T09:52:00.000000000",1130,790902342.7058]
["2019-08-18T02:52:15.000000000","2019-08-18T09:52:15.000000000",1021,277.4246]
["2019-08-18T02:52:15.000000000","2019-08-18T09:52:15.000000000",1016,480500.0]
["2019-08-18T02:52:30.000000000","2019-08-18T09:52:30.000000000",1019,21800.05]
["2019-08-18T02:52:30.000000000","2019-08-18T09:52:30.000000000",1018,481635.4]
["2019-08-18T02:52:45.000000000","2019-08-18T09:52:45.000000000",1017,480000.0]
["2019-08-18T02:52:45.000000000","2019-08-18T09:52:45.000000000",1020,2851238.0]
["2019-08-18T02:52:45.000000000","2019-08-18T09:52:45.000000000",1133,961.6396]
["2019-08-18T02:53:00.000000000","2019-08-18T09:53:00.000000000",1022,0.06666507]
["2019-08-18T02:53:00.000000000","2019-08-18T09:53:00.000000000",1130,790946536.8948]
["2019-08-18T02:53:15.000000000","2019-08-18T09:53:15.000000000",1021,277.3891]
["2019-08-18T02:53:15.000000000","2019-08-18T09:53:15.000000000",1016,480500.0]
["2019-08-18T02:53:30.000000000","2019-08-18T09:53:30.000000000",1019,21800.05]
["2019-08-18T02:53:30.000000000","2019-08-18T09:53:30.000000000",1018,481497.9]
["2019-08-18T02:53:45.000000000","2019-08-18T09:53:45.000000000",1017,480000.0]
["2019-08-18T02:53:45.000000000","2019-08-18T09:53:45.000000000",1020,2851238.0]
["2019-08-18T02:53:45.000000000","2019-08-18T09:53:45.000000000",1133,961.6458]
["2019-08-18T02:54:00.000000000","2019-08-18T09:54:00.000000000",1022,0.08444241]
["2019-08-18T02:54:00.000000000","2019-08-18T09:54:00.000000000",1130,790851590.6694]
["2019-08-18T02:54:15.000000000","2019-08-18T09:54:15.000000000",1021,277.3558]
["2019-08-18T02:54:15.000000000","2019-08-18T09:54:15.000000000",1016,480600.0]
["2019-08-18T02:54:30.000000000","2019-08-18T09:54:30.000000000",1019,21753.45]
["2019-08-18T02:54:30.000000000","2019-08-18T09:54:30.000000000",1018,481443.8]
["2019-08-18T02:54:45.000000000","2019-08-18T09:54:45.000000000",1017,480000.0]
["2019-08-18T02:54:45.000000000","2019-08-18T09:54:45.000000000",1020,2851238.0]
["2019-08-18T02:54:45.000000000","2019-08-18T09:54:45.000000000",1133,961.5375]
["2019-08-18T02:55:00.000000000","2019-08-18T09:55:00.000000000",1022,0.01777735]
["2019-08-18T02:55:00.000000000","2019-08-18T09:55:00.000000000",1130,790946536.8948]
["2019-08-18T02:55:15.000000000","2019-08-18T09:55:15.000000000",1021,277.318]
["2019-08-18T02:55:15.000000000","2019-08-18T09:55:15.000000000",1016,480500.0]
["2019-08-18T02:55:30.000000000","2019-08-18T09:55:30.000000000",1019,21700.199999999997]
["2019-08-18T02:55:30.000000000","2019-08-18T09:55:30.000000000",1018,481454.2]
["2019-08-18T02:55:45.000000000","2019-08-18T09:55:45.000000000",1017,480000.0]
["2019-08-18T02:55:45.000000000","2019-08-18T09:55:45.000000000",1020,2851238.0]
["2019-08-18T02:55:45.000000000","2019-08-18T09:55:45.000000000",1133,961.4479]
["2019-08-18T02:56:00.000000000","2019-08-18T09:56:00.000000000",1022,0.01555518]
["2019-08-18T02:56:00.000000000","2019-08-18T09:56:00.000000000",1130,790699904.8078]
["2019-08-18T02:56:15.000000000","2019-08-18T09:56:15.000000000",1021,277.2381]
["2019-08-18T02:56:15.000000000","2019-08-18T09:56:15.000000000",1016,480700.0]
["2019-08-18T02:56:30.000000000","2019-08-18T09:56:30.000000000",1019,21700.199999999997]
["2019-08-18T02:56:30.000000000","2019-08-18T09:56:30.000000000",1018,481429.19999999995]
["2019-08-18T02:56:45.000000000","2019-08-18T09:56:45.000000000",1017,480000.0]
["2019-08-18T02:56:45.000000000","2019-08-18T09:56:45.000000000",1020,2851238.0]
["2019-08-18T02:56:45.000000000","2019-08-18T09:56:45.000000000",1133,961.3917]
["2019-08-18T02:57:00.000000000","2019-08-18T09:57:00.000000000",1022,0.01555518]
["2019-08-18T02:57:00.000000000","2019-08-18T09:57:00.000000000",1130,790433884.3024]
["2019-08-18T02:57:15.000000000","2019-08-18T09:57:15.000000000",1021,277.2736]
["2019-08-18T02:57:15.000000000","2019-08-18T09:57:15.000000000",1016,480400.0]
["2019-08-18T02:57:30.000000000","2019-08-18T09:57:30.000000000",1019,21700.199999999997]
["2019-08-18T02:57:30.000000000","2019-08-18T09:57:30.000000000",1018,481406.3]
["2019-08-18T02:57:45.000000000","2019-08-18T09:57:45.000000000",1017,480000.0]
["2019-08-18T02:57:45.000000000","2019-08-18T09:57:45.000000000",1020,2851238.0]
["2019-08-18T02:57:45.000000000","2019-08-18T09:57:45.000000000",1133,961.3604]
["2019-08-18T02:58:00.000000000","2019-08-18T09:58:00.000000000",1022,0.0]
["2019-08-18T02:58:00.000000000","2019-08-18T09:58:00.000000000",1130,790395677.7132]
["2019-08-18T02:58:15.000000000","2019-08-18T09:58:15.000000000",1021,277.2892]
["2019-08-18T02:58:15.000000000","2019-08-18T09:58:15.000000000",1016,480300.0]
["2019-08-18T02:58:30.000000000","2019-08-18T09:58:30.000000000",1019,21700.199999999997]
["2019-08-18T02:58:30.000000000","2019-08-18T09:58:30.000000000",1018,481443.8]
["2019-08-18T02:58:45.000000000","2019-08-18T09:58:45.000000000",1017,480000.0]
["2019-08-18T02:58:45.000000000","2019-08-18T09:58:45.000000000",1020,2851238.0]
["2019-08-18T02:58:45.000000000","2019-08-18T09:58:45.000000000",1133,961.6063]
["2019-08-18T02:59:00.000000000","2019-08-18T09:59:00.000000000",1022,0.06666507]
["2019-08-18T02:59:00.000000000","2019-08-18T09:59:00.000000000",1130,790617504.0296]
["2019-08-18T02:59:15.000000000","2019-08-18T09:59:15.000000000",1021,277.2714]
["2019-08-18T02:59:15.000000000","2019-08-18T09:59:15.000000000",1016,480300.0]
["2019-08-18T02:59:30.000000000","2019-08-18T09:59:30.000000000",1019,21700.199999999997]
["2019-08-18T02:59:30.000000000","2019-08-18T09:59:30.000000000",1018,481520.8]
["2019-08-18T02:59:45.000000000","2019-08-18T09:59:45.000000000",1017,480000.0]
["2019-08-18T02:59:45.000000000","2019-08-18T09:59:45.000000000",1020,2851238.0]
["2019-08-18T02:59:45.000000000","2019-08-18T09:59:45.000000000",1133,961.6313]
["2019-08-18T03:00:00.000000000","2019-08-18T10:00:00.000000000",1022,0.01555518]
["2019-08-18T03:00:00.000000000","2019-08-18T10:00:00.000000000",1130,791016107.102]
["2019-08-18T03:00:15.000000000","2019-08-18T10:00:15.000000000",1021,277.3979]
["2019-08-18T03:00:15.000000000","2019-08-18T10:00:15.000000000",1016,480300.0]
["2019-08-18T03:00:30.000000000","2019-08-18T10:00:30.000000000",1019,21700.199999999997]
["2019-08-18T03:00:30.000000000","2019-08-18T10:00:30.000000000",1018,481537.5]
["2019-08-18T03:00:45.000000000","2019-08-18T10:00:45.000000000",1017,480000.0]
["2019-08-18T03:00:45.000000000","2019-08-18T10:00:45.000000000",1020,2851238.0]
["2019-08-18T03:00:45.000000000","2019-08-18T10:00:45.000000000",1133,961.6771]
["2019-08-18T03:01:00.000000000","2019-08-18T10:01:00.000000000",1022,0.03333253]
["2019-08-18T03:01:00.000000000","2019-08-18T10:01:00.000000000",1130,790712450.255]
["2019-08-18T03:01:15.000000000","2019-08-18T10:01:15.000000000",1021,277.2337]
["2019-08-18T03:01:15.000000000","2019-08-18T10:01:15.000000000",1016,480400.0]
["2019-08-18T03:01:30.000000000","2019-08-18T10:01:30.000000000",1019,21700.199999999997]
["2019-08-18T03:01:30.000000000","2019-08-18T10:01:30.000000000",1018,481577.1]
["2019-08-18T03:01:45.000000000","2019-08-18T10:01:45.000000000",1017,480000.0]
["2019-08-18T03:01:45.000000000","2019-08-18T10:01:45.000000000",1020,2851238.0]
["2019-08-18T03:01:45.000000000","2019-08-18T10:01:45.000000000",1133,961.525]
["2019-08-18T03:02:00.000000000","2019-08-18T10:02:00.000000000",1022,0.01555518]
["2019-08-18T03:02:00.000000000","2019-08-18T10:02:00.000000000",1130,790610946.1822]
["2019-08-18T03:02:15.000000000","2019-08-18T10:02:15.000000000",1021,277.37]
["2019-08-18T03:02:15.000000000","2019-08-18T10:02:15.000000000",1130,790847884.06]
["2019-08-18T03:02:30.000000000","2019-08-18T10:02:30.000000000",1021,277.3314]
["2019-08-18T03:02:30.000000000","2019-08-18T10:02:30.000000000",1016,480400.0]
["2019-08-18T03:02:45.000000000","2019-08-18T10:02:45.000000000",1019,21600.100000000002]
["2019-08-18T03:02:45.000000000","2019-08-18T10:02:45.000000000",1018,481591.7]
["2019-08-18T03:03:00.000000000","2019-08-18T10:03:00.000000000",1017,480000.0]
["2019-08-18T03:03:00.000000000","2019-08-18T10:03:00.000000000",1020,2851238.0]
["2019-08-18T03:03:00.000000000","2019-08-18T10:03:00.000000000",1133,961.6479]
["2019-08-18T03:03:15.000000000","2019-08-18T10:03:15.000000000",1022,0.03333253]
["2019-08-18T03:03:15.000000000","2019-08-18T10:03:15.000000000",1130,790997288.9312]
["2019-08-18T03:03:30.000000000","2019-08-18T10:03:30.000000000",1021,277.3513]
["2019-08-18T03:03:30.000000000","2019-08-18T10:03:30.000000000",1016,480700.0]
["2019-08-18T03:03:45.000000000","2019-08-18T10:03:45.000000000",1019,21600.100000000002]
["2019-08-18T03:03:45.000000000","2019-08-18T10:03:45.000000000",1018,481664.60000000003]
["2019-08-18T03:04:00.000000000","2019-08-18T10:04:00.000000000",1017,480000.0]
["2019-08-18T03:04:00.000000000","2019-08-18T10:04:00.000000000",1020,2851238.0]
["2019-08-18T03:04:00.000000000","2019-08-18T10:04:00.000000000",1133,961.6333]
["2019-08-18T03:04:15.000000000","2019-08-18T10:04:15.000000000",1022,0.06666507]
["2019-08-18T03:04:15.000000000","2019-08-18T10:04:15.000000000",1130,790762917.1676]
["2019-08-18T03:04:30.000000000","2019-08-18T10:04:30.000000000",1021,277.4091]
["2019-08-18T03:04:30.000000000","2019-08-18T10:04:30.000000000",1016,480500.0]
["2019-08-18T03:04:45.000000000","2019-08-18T10:04:45.000000000",1019,21600.100000000002]
["2019-08-18T03:04:45.000000000","2019-08-18T10:04:45.000000000",1018,481618.7]
["2019-08-18T03:05:00.000000000","2019-08-18T10:05:00.000000000",1017,480000.0]
["2019-08-18T03:05:00.000000000","2019-08-18T10:05:00.000000000",1020,2851238.0]
["2019-08-18T03:05:00.000000000","2019-08-18T10:05:00.000000000",1133,961.5479]
["2019-08-18T03:05:15.000000000","2019-08-18T10:05:15.000000000",1022,0.0999976]
["2019-08-18T03:05:15.000000000","2019-08-18T10:05:15.000000000",1130,790889512.1348]
["2019-08-18T03:05:30.000000000","2019-08-18T10:05:30.000000000",1021,277.358]
["2019-08-18T03:05:30.000000000","2019-08-18T10:05:30.000000000",1016,480700.0]
["2019-08-18T03:05:45.000000000","2019-08-18T10:05:45.000000000",1019,21600.100000000002]
["2019-08-18T03:05:45.000000000","2019-08-18T10:05:45.000000000",1018,481743.7]
["2019-08-18T03:06:00.000000000","2019-08-18T10:06:00.000000000",1017,480000.0]
["2019-08-18T03:06:00.000000000","2019-08-18T10:06:00.000000000",1020,2851238.0]
["2019-08-18T03:06:00.000000000","2019-08-18T10:06:00.000000000",1133,961.6042]
["2019-08-18T03:06:15.000000000","2019-08-18T10:06:15.000000000",1022,0.04888771]
["2019-08-18T03:06:15.000000000","2019-08-18T10:06:15.000000000",1130,791174350.811]
["2019-08-18T03:06:30.000000000","2019-08-18T10:06:30.000000000",1021,277.4578]
["2019-08-18T03:06:30.000000000","2019-08-18T10:06:30.000000000",1016,480700.0]
["2019-08-18T03:06:45.000000000","2019-08-18T10:06:45.000000000",1019,21600.100000000002]
["2019-08-18T03:06:45.000000000","2019-08-18T10:06:45.000000000",1018,481654.2]
["2019-08-18T03:07:00.000000000","2019-08-18T10:07:00.000000000",1017,480000.0]
["2019-08-18T03:07:00.000000000","2019-08-18T10:07:00.000000000",1020,2851238.0]
["2019-08-18T03:07:00.000000000","2019-08-18T10:07:00.000000000",1133,961.8021]
["2019-08-18T03:07:15.000000000","2019-08-18T10:07:15.000000000",1022,0.03333253]
["2019-08-18T03:07:15.000000000","2019-08-18T10:07:15.000000000",1130,790997288.9312]
["2019-08-18T03:07:30.000000000","2019-08-18T10:07:30.000000000",1021,277.4224]
["2019-08-18T03:07:30.000000000","2019-08-18T10:07:30.000000000",1016,480600.0]
["2019-08-18T03:07:45.000000000","2019-08-18T10:07:45.000000000",1019,21600.100000000002]
["2019-08-18T03:07:45.000000000","2019-08-18T10:07:45.000000000",1018,481802.1]
["2019-08-18T03:08:00.000000000","2019-08-18T10:08:00.000000000",1017,480000.0]
["2019-08-18T03:08:00.000000000","2019-08-18T10:08:00.000000000",1020,2851238.0]
["2019-08-18T03:08:00.000000000","2019-08-18T10:08:00.000000000",1133,961.9125]
["2019-08-18T03:08:15.000000000","2019-08-18T10:08:15.000000000",1022,0.03333253]
["2019-08-18T03:08:15.000000000","2019-08-18T10:08:15.000000000",1130,791212557.4002]
["2019-08-18T03:08:30.000000000","2019-08-18T10:08:30.000000000",1021,277.4069]
["2019-08-18T03:08:30.000000000","2019-08-18T10:08:30.000000000",1016,480800.0]
["2019-08-18T03:08:45.000000000","2019-08-18T10:08:45.000000000",1019,21446.75]
["2019-08-18T03:08:45.000000000","2019-08-18T10:08:45.000000000",1018,481739.6]
["2019-08-18T03:09:00.000000000","2019-08-18T10:09:00.000000000",1017,480000.0]
["2019-08-18T03:09:00.000000000","2019-08-18T10:09:00.000000000",1020,2851238.0]
["2019-08-18T03:09:00.000000000","2019-08-18T10:09:00.000000000",1133,960.4979]
["2019-08-18T03:09:15.000000000","2019-08-18T10:09:15.000000000",1022,0.0644429]
["2019-08-18T03:09:15.000000000","2019-08-18T10:09:15.000000000",1130,791104780.6038]
["2019-08-18T03:09:30.000000000","2019-08-18T10:09:30.000000000",1021,277.4512]
["2019-08-18T03:09:30.000000000","2019-08-18T10:09:30.000000000",1016,480700.0]
["2019-08-18T03:09:45.000000000","2019-08-18T10:09:45.000000000",1019,21500.0]
["2019-08-18T03:09:45.000000000","2019-08-18T10:09:45.000000000",1018,481852.10000000003]
["2019-08-18T03:10:00.000000000","2019-08-18T10:10:00.000000000",1017,480000.0]
["2019-08-18T03:10:00.000000000","2019-08-18T10:10:00.000000000",1020,2851238.0]
["2019-08-18T03:10:00.000000000","2019-08-18T10:10:00.000000000",1133,961.8208]
["2019-08-18T03:10:15.000000000","2019-08-18T10:10:15.000000000",1022,0.0]
["2019-08-18T03:10:15.000000000","2019-08-18T10:10:15.000000000",1130,791338867.2436]
["2019-08-18T03:10:30.000000000","2019-08-18T10:10:30.000000000",1021,277.5001]
["2019-08-18T03:10:30.000000000","2019-08-18T10:10:30.000000000",1016,480600.0]
["2019-08-18T03:10:45.000000000","2019-08-18T10:10:45.000000000",1019,21453.399999999998]
["2019-08-18T03:10:45.000000000","2019-08-18T10:10:45.000000000",1018,480483.3]
["2019-08-18T03:11:00.000000000","2019-08-18T10:11:00.000000000",1017,480000.0]
["2019-08-18T03:11:00.000000000","2019-08-18T10:11:00.000000000",1020,2851238.0]
["2019-08-18T03:11:00.000000000","2019-08-18T10:11:00.000000000",1133,961.3521]
["2019-08-18T03:11:15.000000000","2019-08-18T10:11:15.000000000",1022,0.03333253]
["2019-08-18T03:11:15.000000000","2019-08-18T10:11:15.000000000",1130,791243921.0182]
["2019-08-18T03:11:30.000000000","2019-08-18T10:11:30.000000000",1021,277.5733]
["2019-08-18T03:11:30.000000000","2019-08-18T10:11:30.000000000",1016,480600.0]
["2019-08-18T03:11:45.000000000","2019-08-18T10:11:45.000000000",1019,21400.15]
["2019-08-18T03:11:45.000000000","2019-08-18T10:11:45.000000000",1018,481835.39999999997]
["2019-08-18T03:12:00.000000000","2019-08-18T10:12:00.000000000",1017,480000.0]
["2019-08-18T03:12:00.000000000","2019-08-18T10:12:00.000000000",1020,2851238.0]
["2019-08-18T03:12:00.000000000","2019-08-18T10:12:00.000000000",1133,961.8438]
["2019-08-18T03:12:15.000000000","2019-08-18T10:12:15.000000000",1022,0.01555518]
["2019-08-18T03:12:15.000000000","2019-08-18T10:12:15.000000000",1130,790984743.484]
["2019-08-18T03:12:30.000000000","2019-08-18T10:12:30.000000000",1021,277.3203]
["2019-08-18T03:12:30.000000000","2019-08-18T10:12:30.000000000",1016,480700.0]
["2019-08-18T03:12:45.000000000","2019-08-18T10:12:45.000000000",1019,21400.15]
["2019-08-18T03:12:45.000000000","2019-08-18T10:12:45.000000000",1018,481437.5]
["2019-08-18T03:13:00.000000000","2019-08-18T10:13:00.000000000",1017,480000.0]
["2019-08-18T03:13:00.000000000","2019-08-18T10:13:00.000000000",1020,2851238.0]
["2019-08-18T03:13:00.000000000","2019-08-18T10:13:00.000000000",1133,961.7354]
["2019-08-18T03:13:15.000000000","2019-08-18T10:13:15.000000000",1022,0.0]
["2019-08-18T03:13:15.000000000","2019-08-18T10:13:15.000000000",1130,790857863.393]
["2019-08-18T03:13:30.000000000","2019-08-18T10:13:30.000000000",1021,277.4601]
["2019-08-18T03:13:30.000000000","2019-08-18T10:13:30.000000000",1016,480900.0]
["2019-08-18T03:13:45.000000000","2019-08-18T10:13:45.000000000",1019,21400.15]
["2019-08-18T03:13:45.000000000","2019-08-18T10:13:45.000000000",1018,481583.3]
["2019-08-18T03:14:00.000000000","2019-08-18T10:14:00.000000000",1017,479733.3]
["2019-08-18T03:14:00.000000000","2019-08-18T10:14:00.000000000",1020,2851238.0]
["2019-08-18T03:14:00.000000000","2019-08-18T10:14:00.000000000",1133,961.325]
["2019-08-18T03:14:15.000000000","2019-08-18T10:14:15.000000000",1022,0.01555518]
["2019-08-18T03:14:15.000000000","2019-08-18T10:14:15.000000000",1130,790851590.6694]
["2019-08-18T03:14:30.000000000","2019-08-18T10:14:30.000000000",1021,277.3025]
["2019-08-18T03:14:30.000000000","2019-08-18T10:14:30.000000000",1016,480600.0]
["2019-08-18T03:14:45.000000000","2019-08-18T10:14:45.000000000",1019,21400.15]
["2019-08-18T03:14:45.000000000","2019-08-18T10:14:45.000000000",1018,481441.7]
["2019-08-18T03:15:00.000000000","2019-08-18T10:15:00.000000000",1017,480000.0]
["2019-08-18T03:15:00.000000000","2019-08-18T10:15:00.000000000",1020,2851238.0]
["2019-08-18T03:15:00.000000000","2019-08-18T10:15:00.000000000",1133,961.5]
["2019-08-18T03:15:15.000000000","2019-08-18T10:15:15.000000000",1022,0.01555518]
["2019-08-18T03:15:15.000000000","2019-08-18T10:15:15.000000000",1130,790908615.4294]
["2019-08-18T03:15:30.000000000","2019-08-18T10:15:30.000000000",1021,277.4224]
["2019-08-18T03:15:30.000000000","2019-08-18T10:15:30.000000000",1016,480700.0]
["2019-08-18T03:15:45.000000000","2019-08-18T10:15:45.000000000",1019,21400.15]
["2019-08-18T03:15:45.000000000","2019-08-18T10:15:45.000000000",1018,481802.1]
["2019-08-18T03:16:00.000000000","2019-08-18T10:16:00.000000000",1017,480000.0]
["2019-08-18T03:16:00.000000000","2019-08-18T10:16:00.000000000",1020,2851238.0]
["2019-08-18T03:16:00.000000000","2019-08-18T10:16:00.000000000",1133,961.9125]
["2019-08-18T03:16:15.000000000","2019-08-18T10:16:15.000000000",1022,0.03111036]
["2019-08-18T03:16:15.000000000","2019-08-18T10:16:15.000000000",1130,791332594.52]
["2019-08-18T03:16:30.000000000","2019-08-18T10:16:30.000000000",1021,277.5201]
["2019-08-18T03:16:30.000000000","2019-08-18T10:16:30.000000000",1016,480900.0]
["2019-08-18T03:16:45.000000000","2019-08-18T10:16:45.000000000",1019,21300.05]
["2019-08-18T03:16:45.000000000","2019-08-18T10:16:45.000000000",1018,481260.4]
["2019-08-18T03:17:00.000000000","2019-08-18T10:17:00.000000000",1017,480000.0]
["2019-08-18T03:17:00.000000000","2019-08-18T10:17:00.000000000",1020,2851238.0]
["2019-08-18T03:17:00.000000000","2019-08-18T10:17:00.000000000",1133,961.8563]
["2019-08-18T03:17:15.000000000","2019-08-18T10:17:15.000000000",1022,0.03111036]
["2019-08-18T03:17:15.000000000","2019-08-18T10:17:15.000000000",1130,791073131.862]
["2019-08-18T03:17:30.000000000","2019-08-18T10:17:30.000000000",1021,277.4267]
["2019-08-18T03:17:30.000000000","2019-08-18T10:17:30.000000000",1016,480800.0]
["2019-08-18T03:17:45.000000000","2019-08-18T10:17:45.000000000",1019,21300.05]
["2019-08-18T03:17:45.000000000","2019-08-18T10:17:45.000000000",1018,481454.2]
["2019-08-18T03:18:00.000000000","2019-08-18T10:18:00.000000000",1017,480000.0]
["2019-08-18T03:18:00.000000000","2019-08-18T10:18:00.000000000",1020,2851238.0]
["2019-08-18T03:18:00.000000000","2019-08-18T10:18:00.000000000",1133,960.5854]
["2019-08-18T03:18:15.000000000","2019-08-18T10:18:15.000000000",1022,0.0644429]
["2019-08-18T03:18:15.000000000","2019-08-18T10:18:15.000000000",1130,791737755.4398]
["2019-08-18T03:18:30.000000000","2019-08-18T10:18:30.000000000",1021,277.5178]
["2019-08-18T03:18:30.000000000","2019-08-18T10:18:30.000000000",1016,481000.0]
["2019-08-18T03:18:45.000000000","2019-08-18T10:18:45.000000000",1019,21300.05]
["2019-08-18T03:18:45.000000000","2019-08-18T10:18:45.000000000",1018,481897.89999999997]
["2019-08-18T03:19:00.000000000","2019-08-18T10:19:00.000000000",1017,480000.0]
["2019-08-18T03:19:00.000000000","2019-08-18T10:19:00.000000000",1020,2851238.0]
["2019-08-18T03:19:00.000000000","2019-08-18T10:19:00.000000000",1133,961.8604]
["2019-08-18T03:19:15.000000000","2019-08-18T10:19:15.000000000",1022,0.03333253]
["2019-08-18T03:19:15.000000000","2019-08-18T10:19:15.000000000",1133,960.4196]
["2019-08-18T03:19:30.000000000","2019-08-18T10:19:30.000000000",1022,0.03333253]
["2019-08-18T03:19:30.000000000","2019-08-18T10:19:30.000000000",1130,791288400.331]
["2019-08-18T03:19:45.000000000","2019-08-18T10:19:45.000000000",1021,277.5201]
["2019-08-18T03:19:45.000000000","2019-08-18T10:19:45.000000000",1016,480800.0]
["2019-08-18T03:20:00.000000000","2019-08-18T10:20:00.000000000",1019,21300.05]
["2019-08-18T03:20:00.000000000","2019-08-18T10:20:00.000000000",1018,480079.2]
["2019-08-18T03:20:15.000000000","2019-08-18T10:20:15.000000000",1017,480000.0]
["2019-08-18T03:20:15.000000000","2019-08-18T10:20:15.000000000",1020,2851238.0]
["2019-08-18T03:20:15.000000000","2019-08-18T10:20:15.000000000",1133,960.1313]
["2019-08-18T03:20:30.000000000","2019-08-18T10:20:30.000000000",1022,0.0355547]
["2019-08-18T03:20:30.000000000","2019-08-18T10:20:30.000000000",1130,791598615.0254]
["2019-08-18T03:20:45.000000000","2019-08-18T10:20:45.000000000",1021,277.6266]
["2019-08-18T03:20:45.000000000","2019-08-18T10:20:45.000000000",1016,481000.0]
["2019-08-18T03:21:00.000000000","2019-08-18T10:21:00.000000000",1019,21200.199999999997]
["2019-08-18T03:21:00.000000000","2019-08-18T10:21:00.000000000",1018,480079.2]
["2019-08-18T03:21:15.000000000","2019-08-18T10:21:15.000000000",1017,480000.0]
["2019-08-18T03:21:15.000000000","2019-08-18T10:21:15.000000000",1020,2851238.0]
["2019-08-18T03:21:15.000000000","2019-08-18T10:21:15.000000000",1133,961.4375]
["2019-08-18T03:21:30.000000000","2019-08-18T10:21:30.000000000",1022,0.06888723]
["2019-08-18T03:21:30.000000000","2019-08-18T10:21:30.000000000",1130,791180623.5346]
["2019-08-18T03:21:45.000000000","2019-08-18T10:21:45.000000000",1021,277.4912]
["2019-08-18T03:21:45.000000000","2019-08-18T10:21:45.000000000",1016,480900.0]
["2019-08-18T03:22:00.000000000","2019-08-18T10:22:00.000000000",1019,21200.199999999997]
["2019-08-18T03:22:00.000000000","2019-08-18T10:22:00.000000000",1018,480056.2]
["2019-08-18T03:22:15.000000000","2019-08-18T10:22:15.000000000",1017,480000.0]
["2019-08-18T03:22:15.000000000","2019-08-18T10:22:15.000000000",1020,2851238.0]
["2019-08-18T03:22:15.000000000","2019-08-18T10:22:15.000000000",1133,960.0542]
["2019-08-18T03:22:30.000000000","2019-08-18T10:22:30.000000000",1022,0.03111036]
["2019-08-18T03:22:30.000000000","2019-08-18T10:22:30.000000000",1130,791585784.4544]
["2019-08-18T03:22:45.000000000","2019-08-18T10:22:45.000000000",1021,277.6155]
["2019-08-18T03:22:45.000000000","2019-08-18T10:22:45.000000000",1016,481000.0]
["2019-08-18T03:23:00.000000000","2019-08-18T10:23:00.000000000",1019,21200.199999999997]
["2019-08-18T03:23:00.000000000","2019-08-18T10:23:00.000000000",1018,480033.3]
["2019-08-18T03:23:15.000000000","2019-08-18T10:23:15.000000000",1017,480000.0]
["2019-08-18T03:23:15.000000000","2019-08-18T10:23:15.000000000",1020,2851238.0]
["2019-08-18T03:23:15.000000000","2019-08-18T10:23:15.000000000",1133,960.0458]
["2019-08-18T03:23:30.000000000","2019-08-18T10:23:30.000000000",1022,0.06666507]
["2019-08-18T03:23:30.000000000","2019-08-18T10:23:30.000000000",1130,791130156.622]
["2019-08-18T03:23:45.000000000","2019-08-18T10:23:45.000000000",1021,277.4935]
["2019-08-18T03:23:45.000000000","2019-08-18T10:23:45.000000000",1016,481000.0]
["2019-08-18T03:24:00.000000000","2019-08-18T10:24:00.000000000",1019,21100.100000000002]
["2019-08-18T03:24:00.000000000","2019-08-18T10:24:00.000000000",1018,480137.5]
["2019-08-18T03:24:15.000000000","2019-08-18T10:24:15.000000000",1017,480000.0]
["2019-08-18T03:24:15.000000000","2019-08-18T10:24:15.000000000",1020,2851238.0]
["2019-08-18T03:24:15.000000000","2019-08-18T10:24:15.000000000",1133,960.05]
["2019-08-18T03:24:30.000000000","2019-08-18T10:24:30.000000000",1022,0.0999976]
["2019-08-18T03:24:30.000000000","2019-08-18T10:24:30.000000000",1130,791566966.2836]
["2019-08-18T03:24:45.000000000","2019-08-18T10:24:45.000000000",1021,277.6754]
["2019-08-18T03:24:45.000000000","2019-08-18T10:24:45.000000000",1016,481100.0]
["2019-08-18T03:25:00.000000000","2019-08-18T10:25:00.000000000",1019,21000.0]
["2019-08-18T03:25:00.000000000","2019-08-18T10:25:00.000000000",1018,480072.9]
["2019-08-18T03:25:15.000000000","2019-08-18T10:25:15.000000000",1017,480000.0]
["2019-08-18T03:25:15.000000000","2019-08-18T10:25:15.000000000",1020,2851238.0]
["2019-08-18T03:25:15.000000000","2019-08-18T10:25:15.000000000",1133,961.3604]
["2019-08-18T03:25:30.000000000","2019-08-18T10:25:30.000000000",1022,0.0]
["2019-08-18T03:25:30.000000000","2019-08-18T10:25:30.000000000",1130,791105635.9752]
["2019-08-18T03:25:45.000000000","2019-08-18T10:25:45.000000000",1021,277.3891]
["2019-08-18T03:25:45.000000000","2019-08-18T10:25:45.000000000",1016,480700.0]
["2019-08-18T03:26:00.000000000","2019-08-18T10:26:00.000000000",1019,21053.38]
["2019-08-18T03:26:00.000000000","2019-08-18T10:26:00.000000000",1018,481900.0]
["2019-08-18T03:26:15.000000000","2019-08-18T10:26:15.000000000",1017,480000.0]
["2019-08-18T03:26:15.000000000","2019-08-18T10:26:15.000000000",1020,2851238.0]
["2019-08-18T03:26:15.000000000","2019-08-18T10:26:15.000000000",1133,960.5]
["2019-08-18T03:26:30.000000000","2019-08-18T10:26:30.000000000",1022,0.03333253]
["2019-08-18T03:26:30.000000000","2019-08-18T10:26:30.000000000",1130,791376788.709]
["2019-08-18T03:26:45.000000000","2019-08-18T10:26:45.000000000",1021,277.52]
["2019-08-18T03:26:45.000000000","2019-08-18T10:26:45.000000000",1016,480700.0]
["2019-08-18T03:27:00.000000000","2019-08-18T10:27:00.000000000",1019,21100.100000000002]
["2019-08-18T03:27:00.000000000","2019-08-18T10:27:00.000000000",1018,481822.9]
["2019-08-18T03:27:15.000000000","2019-08-18T10:27:15.000000000",1017,480000.0]
["2019-08-18T03:27:15.000000000","2019-08-18T10:27:15.000000000",1020,2851238.0]
["2019-08-18T03:27:15.000000000","2019-08-18T10:27:15.000000000",1133,960.475]
["2019-08-18T03:27:30.000000000","2019-08-18T10:27:30.000000000",1022,0.01777735]
["2019-08-18T03:27:30.000000000","2019-08-18T10:27:30.000000000",1130,791047755.8438]
["2019-08-18T03:27:45.000000000","2019-08-18T10:27:45.000000000",1021,277.4747]
["2019-08-18T03:27:45.000000000","2019-08-18T10:27:45.000000000",1130,791146408.6786]
["2019-08-18T03:28:00.000000000","2019-08-18T10:28:00.000000000",1021,277.4712]
["2019-08-18T03:28:00.000000000","2019-08-18T10:28:00.000000000",1016,480800.0]
["2019-08-18T03:28:15.000000000","2019-08-18T10:28:15.000000000",1019,21000.0]
["2019-08-18T03:28:15.000000000","2019-08-18T10:28:15.000000000",1018,481845.8]
["2019-08-18T03:28:30.000000000","2019-08-18T10:28:30.000000000",1017,480000.0]
["2019-08-18T03:28:30.000000000","2019-08-18T10:28:30.000000000",1020,2851238.0]
["2019-08-18T03:28:30.000000000","2019-08-18T10:28:30.000000000",1133,961.9042]
["2019-08-18T03:28:45.000000000","2019-08-18T10:28:45.000000000",1022,0.0]
["2019-08-18T03:28:45.000000000","2019-08-18T10:28:45.000000000",1130,790997003.8074]
["2019-08-18T03:29:00.000000000","2019-08-18T10:29:00.000000000",1021,277.3335]
["2019-08-18T03:29:00.000000000","2019-08-18T10:29:00.000000000",1016,480700.0]
["2019-08-18T03:29:15.000000000","2019-08-18T10:29:15.000000000",1019,21000.0]
["2019-08-18T03:29:15.000000000","2019-08-18T10:29:15.000000000",1018,481843.8]
["2019-08-18T03:29:30.000000000","2019-08-18T10:29:30.000000000",1017,480000.0]
["2019-08-18T03:29:30.000000000","2019-08-18T10:29:30.000000000",1020,2851238.0]
["2019-08-18T03:29:30.000000000","2019-08-18T10:29:30.000000000",1133,961.7062]
["2019-08-18T03:29:45.000000000","2019-08-18T10:29:45.000000000",1022,0.06666507]
["2019-08-18T03:29:45.000000000","2019-08-18T10:29:45.000000000",1133,961.8527]
["2019-08-18T03:30:00.000000000","2019-08-18T10:30:00.000000000",1022,0.04888771]
["2019-08-18T03:30:00.000000000","2019-08-18T10:30:00.000000000",1130,790908615.4294]
["2019-08-18T03:30:15.000000000","2019-08-18T10:30:15.000000000",1021,277.4046]
["2019-08-18T03:30:15.000000000","2019-08-18T10:30:15.000000000",1016,480600.0]
["2019-08-18T03:30:30.000000000","2019-08-18T10:30:30.000000000",1019,21000.0]
["2019-08-18T03:30:30.000000000","2019-08-18T10:30:30.000000000",1018,481575.0]
["2019-08-18T03:30:45.000000000","2019-08-18T10:30:45.000000000",1017,480000.0]
["2019-08-18T03:30:45.000000000","2019-08-18T10:30:45.000000000",1020,2851238.0]
["2019-08-18T03:30:45.000000000","2019-08-18T10:30:45.000000000",1133,961.7625]
["2019-08-18T03:31:00.000000000","2019-08-18T10:31:00.000000000",1022,0.0644429]
["2019-08-18T03:31:00.000000000","2019-08-18T10:31:00.000000000",1130,791237648.2946]
["2019-08-18T03:31:15.000000000","2019-08-18T10:31:15.000000000",1021,277.5045]
["2019-08-18T03:31:15.000000000","2019-08-18T10:31:15.000000000",1016,480700.0]
["2019-08-18T03:31:30.000000000","2019-08-18T10:31:30.000000000",1019,21000.0]
["2019-08-18T03:31:30.000000000","2019-08-18T10:31:30.000000000",1018,481681.2]
["2019-08-18T03:31:45.000000000","2019-08-18T10:31:45.000000000",1017,480000.0]
["2019-08-18T03:31:45.000000000","2019-08-18T10:31:45.000000000",1020,2851238.0]
["2019-08-18T03:31:45.000000000","2019-08-18T10:31:45.000000000",1133,961.7479]
["2019-08-18T03:32:00.000000000","2019-08-18T10:32:00.000000000",1022,0.01555518]
["2019-08-18T03:32:00.000000000","2019-08-18T10:32:00.000000000",1130,791092235.1566]
["2019-08-18T03:32:15.000000000","2019-08-18T10:32:15.000000000",1021,277.3846]
["2019-08-18T03:32:15.000000000","2019-08-18T10:32:15.000000000",1016,480700.0]
["2019-08-18T03:32:30.000000000","2019-08-18T10:32:30.000000000",1019,20946.75]
["2019-08-18T03:32:30.000000000","2019-08-18T10:32:30.000000000",1018,481477.10000000003]
["2019-08-18T03:32:45.000000000","2019-08-18T10:32:45.000000000",1017,480000.0]
["2019-08-18T03:32:45.000000000","2019-08-18T10:32:45.000000000",1020,2851238.0]
["2019-08-18T03:32:45.000000000","2019-08-18T10:32:45.000000000",1133,961.5375]
["2019-08-18T03:33:00.000000000","2019-08-18T10:33:00.000000000",1022,0.0]
["2019-08-18T03:33:00.000000000","2019-08-18T10:33:00.000000000",1130,790617504.0296]
["2019-08-18T03:33:15.000000000","2019-08-18T10:33:15.000000000",1021,277.3424]
["2019-08-18T03:33:15.000000000","2019-08-18T10:33:15.000000000",1016,480700.0]
["2019-08-18T03:33:30.000000000","2019-08-18T10:33:30.000000000",1019,20900.15]
["2019-08-18T03:33:30.000000000","2019-08-18T10:33:30.000000000",1018,481822.9]
["2019-08-18T03:33:45.000000000","2019-08-18T10:33:45.000000000",1017,480000.0]
["2019-08-18T03:33:45.000000000","2019-08-18T10:33:45.000000000",1020,2851238.0]
["2019-08-18T03:33:45.000000000","2019-08-18T10:33:45.000000000",1133,961.6083]
["2019-08-18T03:34:00.000000000","2019-08-18T10:34:00.000000000",1022,0.01555518]
["2019-08-18T03:34:00.000000000","2019-08-18T10:34:00.000000000",1130,790845317.9458]
["2019-08-18T03:34:15.000000000","2019-08-18T10:34:15.000000000",1021,277.3935]
["2019-08-18T03:34:15.000000000","2019-08-18T10:34:15.000000000",1016,480700.0]
["2019-08-18T03:34:30.000000000","2019-08-18T10:34:30.000000000",1019,20900.15]
["2019-08-18T03:34:30.000000000","2019-08-18T10:34:30.000000000",1018,481704.2]
["2019-08-18T03:34:45.000000000","2019-08-18T10:34:45.000000000",1017,480000.0]
["2019-08-18T03:34:45.000000000","2019-08-18T10:34:45.000000000",1020,2851238.0]
["2019-08-18T03:34:45.000000000","2019-08-18T10:34:45.000000000",1133,961.6875]
["2019-08-18T03:35:00.000000000","2019-08-18T10:35:00.000000000",1022,0.03333253]
["2019-08-18T03:35:00.000000000","2019-08-18T10:35:00.000000000",1130,790902342.7058]
["2019-08-18T03:35:15.000000000","2019-08-18T10:35:15.000000000",1021,277.4778]
["2019-08-18T03:35:15.000000000","2019-08-18T10:35:15.000000000",1016,480600.0]
["2019-08-18T03:35:30.000000000","2019-08-18T10:35:30.000000000",1019,20900.15]
["2019-08-18T03:35:30.000000000","2019-08-18T10:35:30.000000000",1018,481708.3]
["2019-08-18T03:35:45.000000000","2019-08-18T10:35:45.000000000",1017,480000.0]
["2019-08-18T03:35:45.000000000","2019-08-18T10:35:45.000000000",1020,2851238.0]
["2019-08-18T03:35:45.000000000","2019-08-18T10:35:45.000000000",1133,961.6812]
["2019-08-18T03:36:00.000000000","2019-08-18T10:36:00.000000000",1022,0.01555518]
["2019-08-18T03:36:00.000000000","2019-08-18T10:36:00.000000000",1130,791041483.1202]
["2019-08-18T03:36:15.000000000","2019-08-18T10:36:15.000000000",1021,277.4034]
["2019-08-18T03:36:15.000000000","2019-08-18T10:36:15.000000000",1130,790943115.4092]
["2019-08-18T03:36:30.000000000","2019-08-18T10:36:30.000000000",1021,277.3535]
["2019-08-18T03:36:30.000000000","2019-08-18T10:36:30.000000000",1016,480600.0]
["2019-08-18T03:36:45.000000000","2019-08-18T10:36:45.000000000",1019,20900.15]
["2019-08-18T03:36:45.000000000","2019-08-18T10:36:45.000000000",1018,481475.0]
["2019-08-18T03:37:00.000000000","2019-08-18T10:37:00.000000000",1017,480000.0]
["2019-08-18T03:37:00.000000000","2019-08-18T10:37:00.000000000",1020,2851238.0]
["2019-08-18T03:37:00.000000000","2019-08-18T10:37:00.000000000",1133,961.5458]
["2019-08-18T03:37:15.000000000","2019-08-18T10:37:15.000000000",1022,0.0]
["2019-08-18T03:37:15.000000000","2019-08-18T10:37:15.000000000",1130,790807111.3566]
["2019-08-18T03:37:30.000000000","2019-08-18T10:37:30.000000000",1021,277.3202]
["2019-08-18T03:37:30.000000000","2019-08-18T10:37:30.000000000",1016,480600.0]
["2019-08-18T03:37:45.000000000","2019-08-18T10:37:45.000000000",1019,20900.15]
["2019-08-18T03:37:45.000000000","2019-08-18T10:37:45.000000000",1018,481579.2]
["2019-08-18T03:38:00.000000000","2019-08-18T10:38:00.000000000",1017,480000.0]
["2019-08-18T03:38:00.000000000","2019-08-18T10:38:00.000000000",1020,2851238.0]
["2019-08-18T03:38:00.000000000","2019-08-18T10:38:00.000000000",1133,961.4937]
["2019-08-18T03:38:15.000000000","2019-08-18T10:38:15.000000000",1022,0.04888771]
["2019-08-18T03:38:15.000000000","2019-08-18T10:38:15.000000000",1130,790712165.1312]
["2019-08-18T03:38:30.000000000","2019-08-18T10:38:30.000000000",1021,277.3757]
["2019-08-18T03:38:30.000000000","2019-08-18T10:38:30.000000000",1016,480700.0]
["2019-08-18T03:38:45.000000000","2019-08-18T10:38:45.000000000",1019,20846.76]
["2019-08-18T03:38:45.000000000","2019-08-18T10:38:45.000000000",1018,481562.5]
["2019-08-18T03:39:00.000000000","2019-08-18T10:39:00.000000000",1017,480000.0]
["2019-08-18T03:39:00.000000000","2019-08-18T10:39:00.000000000",1020,2851238.0]
["2019-08-18T03:39:00.000000000","2019-08-18T10:39:00.000000000",1133,961.4937]
["2019-08-18T03:39:15.000000000","2019-08-18T10:39:15.000000000",1022,0.0]
["2019-08-18T03:39:15.000000000","2019-08-18T10:39:15.000000000",1130,790807111.3566]
["2019-08-18T03:39:30.000000000","2019-08-18T10:39:30.000000000",1021,277.338]
["2019-08-18T03:39:30.000000000","2019-08-18T10:39:30.000000000",1016,480700.0]
["2019-08-18T03:39:45.000000000","2019-08-18T10:39:45.000000000",1019,20800.05]
["2019-08-18T03:39:45.000000000","2019-08-18T10:39:45.000000000",1018,481545.8]
["2019-08-18T03:40:00.000000000","2019-08-18T10:40:00.000000000",1017,480000.0]
["2019-08-18T03:40:00.000000000","2019-08-18T10:40:00.000000000",1020,2851238.0]
["2019-08-18T03:40:00.000000000","2019-08-18T10:40:00.000000000",1133,961.5167]
["2019-08-18T03:40:15.000000000","2019-08-18T10:40:15.000000000",1022,0.0]
["2019-08-18T03:40:15.000000000","2019-08-18T10:40:15.000000000",1130,790813669.204]
["2019-08-18T03:40:30.000000000","2019-08-18T10:40:30.000000000",1021,277.3358]
["2019-08-18T03:40:30.000000000","2019-08-18T10:40:30.000000000",1016,480700.0]
["2019-08-18T03:40:45.000000000","2019-08-18T10:40:45.000000000",1019,20800.05]
["2019-08-18T03:40:45.000000000","2019-08-18T10:40:45.000000000",1018,481572.9]
["2019-08-18T03:41:00.000000000","2019-08-18T10:41:00.000000000",1017,480000.0]
["2019-08-18T03:41:00.000000000","2019-08-18T10:41:00.000000000",1020,2851238.0]
["2019-08-18T03:41:00.000000000","2019-08-18T10:41:00.000000000",1133,961.7021]
["2019-08-18T03:41:15.000000000","2019-08-18T10:41:15.000000000",1022,0.01555518]
["2019-08-18T03:41:15.000000000","2019-08-18T10:41:15.000000000",1130,791161805.3638]
["2019-08-18T03:41:30.000000000","2019-08-18T10:41:30.000000000",1021,277.5889]
["2019-08-18T03:41:30.000000000","2019-08-18T10:41:30.000000000",1016,480800.0]
["2019-08-18T03:41:45.000000000","2019-08-18T10:41:45.000000000",1019,20800.05]
["2019-08-18T03:41:45.000000000","2019-08-18T10:41:45.000000000",1018,481852.10000000003]
["2019-08-18T03:42:00.000000000","2019-08-18T10:42:00.000000000",1017,480000.0]
["2019-08-18T03:42:00.000000000","2019-08-18T10:42:00.000000000",1020,2851238.0]
["2019-08-18T03:42:00.000000000","2019-08-18T10:42:00.000000000",1133,961.8896]
["2019-08-18T03:42:15.000000000","2019-08-18T10:42:15.000000000",1022,0.04888771]
["2019-08-18T03:42:15.000000000","2019-08-18T10:42:15.000000000",1130,791332594.52]
["2019-08-18T03:42:30.000000000","2019-08-18T10:42:30.000000000",1021,277.449]
["2019-08-18T03:42:30.000000000","2019-08-18T10:42:30.000000000",1016,480600.0]
["2019-08-18T03:42:45.000000000","2019-08-18T10:42:45.000000000",1019,20800.05]
["2019-08-18T03:42:45.000000000","2019-08-18T10:42:45.000000000",1018,481731.3]
["2019-08-18T03:43:00.000000000","2019-08-18T10:43:00.000000000",1017,480000.0]
["2019-08-18T03:43:00.000000000","2019-08-18T10:43:00.000000000",1020,2851238.0]
["2019-08-18T03:43:00.000000000","2019-08-18T10:43:00.000000000",1133,960.5208]
["2019-08-18T03:43:15.000000000","2019-08-18T10:43:15.000000000",1022,0.0644429]
["2019-08-18T03:43:15.000000000","2019-08-18T10:43:15.000000000",1130,791243921.0182]
["2019-08-18T03:43:30.000000000","2019-08-18T10:43:30.000000000",1021,277.5556]
["2019-08-18T03:43:30.000000000","2019-08-18T10:43:30.000000000",1016,480700.0]
["2019-08-18T03:43:45.000000000","2019-08-18T10:43:45.000000000",1019,20800.05]
["2019-08-18T03:43:45.000000000","2019-08-18T10:43:45.000000000",1018,481968.8]
["2019-08-18T03:44:00.000000000","2019-08-18T10:44:00.000000000",1017,480000.0]
["2019-08-18T03:44:00.000000000","2019-08-18T10:44:00.000000000",1020,2851238.0]
["2019-08-18T03:44:00.000000000","2019-08-18T10:44:00.000000000",1133,961.9688]
["2019-08-18T03:44:15.000000000","2019-08-18T10:44:15.000000000",1022,0.05110988]
["2019-08-18T03:44:15.000000000","2019-08-18T10:44:15.000000000",1130,791212272.2764]
["2019-08-18T03:44:30.000000000","2019-08-18T10:44:30.000000000",1021,277.4979]
["2019-08-18T03:44:30.000000000","2019-08-18T10:44:30.000000000",1016,481000.0]
["2019-08-18T03:44:45.000000000","2019-08-18T10:44:45.000000000",1019,20700.199999999997]
["2019-08-18T03:44:45.000000000","2019-08-18T10:44:45.000000000",1018,480537.89999999997]
["2019-08-18T03:45:00.000000000","2019-08-18T10:45:00.000000000",1019,20700.199999999997]
["2019-08-18T03:45:00.000000000","2019-08-18T10:45:00.000000000",1018,480133.30000000005]
["2019-08-18T03:45:15.000000000","2019-08-18T10:45:15.000000000",1017,480000.0]
["2019-08-18T03:45:15.000000000","2019-08-18T10:45:15.000000000",1020,2851238.0]
["2019-08-18T03:45:15.000000000","2019-08-18T10:45:15.000000000",1133,961.3167]
["2019-08-18T03:45:30.000000000","2019-08-18T10:45:30.000000000",1022,0.05333205]
["2019-08-18T03:45:30.000000000","2019-08-18T10:45:30.000000000",1130,790762917.1676]
["2019-08-18T03:45:45.000000000","2019-08-18T10:45:45.000000000",1021,277.3558]
["2019-08-18T03:45:45.000000000","2019-08-18T10:45:45.000000000",1016,480700.0]
["2019-08-18T03:46:00.000000000","2019-08-18T10:46:00.000000000",1019,20700.199999999997]
["2019-08-18T03:46:00.000000000","2019-08-18T10:46:00.000000000",1018,481850.0]
["2019-08-18T03:46:15.000000000","2019-08-18T10:46:15.000000000",1017,480000.0]
["2019-08-18T03:46:15.000000000","2019-08-18T10:46:15.000000000",1020,2851238.0]
["2019-08-18T03:46:15.000000000","2019-08-18T10:46:15.000000000",1133,961.7375]
["2019-08-18T03:46:30.000000000","2019-08-18T10:46:30.000000000",1022,0.01555518]
["2019-08-18T03:46:30.000000000","2019-08-18T10:46:30.000000000",1130,791282127.6074]
["2019-08-18T03:46:45.000000000","2019-08-18T10:46:45.000000000",1021,277.5578]
["2019-08-18T03:46:45.000000000","2019-08-18T10:46:45.000000000",1016,480600.0]
["2019-08-18T03:47:00.000000000","2019-08-18T10:47:00.000000000",1019,20700.199999999997]
["2019-08-18T03:47:00.000000000","2019-08-18T10:47:00.000000000",1018,481889.6]
["2019-08-18T03:47:15.000000000","2019-08-18T10:47:15.000000000",1017,480000.0]
["2019-08-18T03:47:15.000000000","2019-08-18T10:47:15.000000000",1020,2851238.0]
["2019-08-18T03:47:15.000000000","2019-08-18T10:47:15.000000000",1133,961.8375]
["2019-08-18T03:47:30.000000000","2019-08-18T10:47:30.000000000",1022,0.04666555]
["2019-08-18T03:47:30.000000000","2019-08-18T10:47:30.000000000",1130,790781735.3384]
["2019-08-18T03:47:45.000000000","2019-08-18T10:47:45.000000000",1021,277.4556]
["2019-08-18T03:47:45.000000000","2019-08-18T10:47:45.000000000",1016,480800.0]
["2019-08-18T03:48:00.000000000","2019-08-18T10:48:00.000000000",1019,20700.199999999997]
["2019-08-18T03:48:00.000000000","2019-08-18T10:48:00.000000000",1018,481245.8]
["2019-08-18T03:48:15.000000000","2019-08-18T10:48:15.000000000",1017,480000.0]
["2019-08-18T03:48:15.000000000","2019-08-18T10:48:15.000000000",1020,2851238.0]
["2019-08-18T03:48:15.000000000","2019-08-18T10:48:15.000000000",1133,961.5729]
["2019-08-18T03:48:30.000000000","2019-08-18T10:48:30.000000000",1022,0.08444241]
["2019-08-18T03:48:30.000000000","2019-08-18T10:48:30.000000000",1130,790851590.6694]
["2019-08-18T03:48:45.000000000","2019-08-18T10:48:45.000000000",1021,277.2847]
["2019-08-18T03:48:45.000000000","2019-08-18T10:48:45.000000000",1016,480400.0]
["2019-08-18T03:49:00.000000000","2019-08-18T10:49:00.000000000",1019,20700.199999999997]
["2019-08-18T03:49:00.000000000","2019-08-18T10:49:00.000000000",1018,481482.1]
["2019-08-18T03:49:15.000000000","2019-08-18T10:49:15.000000000",1019,20700.199999999997]
["2019-08-18T03:49:15.000000000","2019-08-18T10:49:15.000000000",1018,481652.10000000003]
["2019-08-18T03:49:30.000000000","2019-08-18T10:49:30.000000000",1017,480000.0]
["2019-08-18T03:49:30.000000000","2019-08-18T10:49:30.000000000",1020,2851238.0]
["2019-08-18T03:49:30.000000000","2019-08-18T10:49:30.000000000",1133,961.7646]
["2019-08-18T03:49:45.000000000","2019-08-18T10:49:45.000000000",1022,0.06666507]
["2019-08-18T03:49:45.000000000","2019-08-18T10:49:45.000000000",1130,790807111.3566]
["2019-08-18T03:50:00.000000000","2019-08-18T10:50:00.000000000",1021,277.3557]
["2019-08-18T03:50:00.000000000","2019-08-18T10:50:00.000000000",1016,480700.0]
["2019-08-18T03:50:15.000000000","2019-08-18T10:50:15.000000000",1019,20600.100000000002]
["2019-08-18T03:50:15.000000000","2019-08-18T10:50:15.000000000",1018,481883.30000000005]
["2019-08-18T03:50:30.000000000","2019-08-18T10:50:30.000000000",1017,480000.0]
["2019-08-18T03:50:30.000000000","2019-08-18T10:50:30.000000000",1020,2851238.0]
["2019-08-18T03:50:30.000000000","2019-08-18T10:50:30.000000000",1133,961.8062]
["2019-08-18T03:50:45.000000000","2019-08-18T10:50:45.000000000",1022,0.06888723]
["2019-08-18T03:50:45.000000000","2019-08-18T10:50:45.000000000",1130,791288400.331]
["2019-08-18T03:51:00.000000000","2019-08-18T10:51:00.000000000",1021,277.5556]
["2019-08-18T03:51:00.000000000","2019-08-18T10:51:00.000000000",1016,480800.0]
["2019-08-18T03:51:15.000000000","2019-08-18T10:51:15.000000000",1019,20600.100000000002]
["2019-08-18T03:51:15.000000000","2019-08-18T10:51:15.000000000",1018,480570.80000000005]
["2019-08-18T03:51:30.000000000","2019-08-18T10:51:30.000000000",1017,480000.0]
["2019-08-18T03:51:30.000000000","2019-08-18T10:51:30.000000000",1020,2851238.0]
["2019-08-18T03:51:30.000000000","2019-08-18T10:51:30.000000000",1133,961.4604]
["2019-08-18T03:51:45.000000000","2019-08-18T10:51:45.000000000",1022,0.05110988]
["2019-08-18T03:51:45.000000000","2019-08-18T10:51:45.000000000",1130,791186896.2582]
["2019-08-18T03:52:00.000000000","2019-08-18T10:52:00.000000000",1021,277.4889]
["2019-08-18T03:52:00.000000000","2019-08-18T10:52:00.000000000",1016,480500.0]
["2019-08-18T03:52:15.000000000","2019-08-18T10:52:15.000000000",1019,20600.100000000002]
["2019-08-18T03:52:15.000000000","2019-08-18T10:52:15.000000000",1018,481847.89999999997]
["2019-08-18T03:52:30.000000000","2019-08-18T10:52:30.000000000",1017,480000.0]
["2019-08-18T03:52:30.000000000","2019-08-18T10:52:30.000000000",1020,2851238.0]
["2019-08-18T03:52:30.000000000","2019-08-18T10:52:30.000000000",1133,960.5083]
["2019-08-18T03:52:45.000000000","2019-08-18T10:52:45.000000000",1022,0.01555518]
["2019-08-18T03:52:45.000000000","2019-08-18T10:52:45.000000000",1130,791123883.8984]
["2019-08-18T03:53:00.000000000","2019-08-18T10:53:00.000000000",1021,277.5312]
["2019-08-18T03:53:00.000000000","2019-08-18T10:53:00.000000000",1016,481100.0]
["2019-08-18T03:53:15.000000000","2019-08-18T10:53:15.000000000",1019,20500.0]
["2019-08-18T03:53:15.000000000","2019-08-18T10:53:15.000000000",1018,480417.39999999997]
["2019-08-18T03:53:30.000000000","2019-08-18T10:53:30.000000000",1019,20500.0]
["2019-08-18T03:53:30.000000000","2019-08-18T10:53:30.000000000",1018,480162.5]
["2019-08-18T03:53:45.000000000","2019-08-18T10:53:45.000000000",1017,480000.0]
["2019-08-18T03:53:45.000000000","2019-08-18T10:53:45.000000000",1020,2851238.0]
["2019-08-18T03:53:45.000000000","2019-08-18T10:53:45.000000000",1133,961.3229]
["2019-08-18T03:54:00.000000000","2019-08-18T10:54:00.000000000",1022,0.05333205]
["2019-08-18T03:54:00.000000000","2019-08-18T10:54:00.000000000",1130,791763131.458]
["2019-08-18T03:54:15.000000000","2019-08-18T10:54:15.000000000",1021,277.7221]
["2019-08-18T03:54:15.000000000","2019-08-18T10:54:15.000000000",1016,481000.0]
["2019-08-18T03:54:30.000000000","2019-08-18T10:54:30.000000000",1019,20500.0]
["2019-08-18T03:54:30.000000000","2019-08-18T10:54:30.000000000",1018,481897.89999999997]
["2019-08-18T03:54:45.000000000","2019-08-18T10:54:45.000000000",1017,480000.0]
["2019-08-18T03:54:45.000000000","2019-08-18T10:54:45.000000000",1020,2851238.0]
["2019-08-18T03:54:45.000000000","2019-08-18T10:54:45.000000000",1133,960.5542]
["2019-08-18T03:55:00.000000000","2019-08-18T10:55:00.000000000",1022,0.06666507]
["2019-08-18T03:55:00.000000000","2019-08-18T10:55:00.000000000",1130,791370801.1092]
["2019-08-18T03:55:15.000000000","2019-08-18T10:55:15.000000000",1021,277.5578]
["2019-08-18T03:55:15.000000000","2019-08-18T10:55:15.000000000",1016,480900.0]
["2019-08-18T03:55:30.000000000","2019-08-18T10:55:30.000000000",1019,20500.0]
["2019-08-18T03:55:30.000000000","2019-08-18T10:55:30.000000000",1018,480560.4]
["2019-08-18T03:55:45.000000000","2019-08-18T10:55:45.000000000",1017,480000.0]
["2019-08-18T03:55:45.000000000","2019-08-18T10:55:45.000000000",1020,2851238.0]
["2019-08-18T03:55:45.000000000","2019-08-18T10:55:45.000000000",1133,960.1854]
["2019-08-18T03:56:00.000000000","2019-08-18T10:56:00.000000000",1022,0.01555518]
["2019-08-18T03:56:00.000000000","2019-08-18T10:56:00.000000000",1130,791427540.7454]
["2019-08-18T03:56:15.000000000","2019-08-18T10:56:15.000000000",1021,277.5889]
["2019-08-18T03:56:15.000000000","2019-08-18T10:56:15.000000000",1016,480800.0]
["2019-08-18T03:56:30.000000000","2019-08-18T10:56:30.000000000",1019,20500.0]
["2019-08-18T03:56:30.000000000","2019-08-18T10:56:30.000000000",1018,481820.80000000005]
["2019-08-18T03:56:45.000000000","2019-08-18T10:56:45.000000000",1017,480000.0]
["2019-08-18T03:56:45.000000000","2019-08-18T10:56:45.000000000",1020,2851238.0]
["2019-08-18T03:56:45.000000000","2019-08-18T10:56:45.000000000",1133,960.5521]
["2019-08-18T03:57:00.000000000","2019-08-18T10:57:00.000000000",1022,0.0]
["2019-08-18T03:57:00.000000000","2019-08-18T10:57:00.000000000",1130,791231090.4472]
["2019-08-18T03:57:15.000000000","2019-08-18T10:57:15.000000000",1021,277.5067]
["2019-08-18T03:57:15.000000000","2019-08-18T10:57:15.000000000",1016,480700.0]
["2019-08-18T03:57:30.000000000","2019-08-18T10:57:30.000000000",1019,20500.0]
["2019-08-18T03:57:30.000000000","2019-08-18T10:57:30.000000000",1018,481881.3]
["2019-08-18T03:57:45.000000000","2019-08-18T10:57:45.000000000",1017,480000.0]
["2019-08-18T03:57:45.000000000","2019-08-18T10:57:45.000000000",1020,2851238.0]
["2019-08-18T03:57:45.000000000","2019-08-18T10:57:45.000000000",1133,961.8375]
["2019-08-18T03:58:00.000000000","2019-08-18T10:58:00.000000000",1022,0.04888771]
["2019-08-18T03:58:00.000000000","2019-08-18T10:58:00.000000000",1130,791104780.6038]
["2019-08-18T03:58:15.000000000","2019-08-18T10:58:15.000000000",1021,277.4867]
["2019-08-18T03:58:15.000000000","2019-08-18T10:58:15.000000000",1016,480800.0]
["2019-08-18T03:58:30.000000000","2019-08-18T10:58:30.000000000",1019,20400.15]
["2019-08-18T03:58:30.000000000","2019-08-18T10:58:30.000000000",1018,481945.80000000005]
["2019-08-18T03:58:45.000000000","2019-08-18T10:58:45.000000000",1017,480000.0]
["2019-08-18T03:58:45.000000000","2019-08-18T10:58:45.000000000",1020,2851238.0]
["2019-08-18T03:58:45.000000000","2019-08-18T10:58:45.000000000",1133,961.8687]
["2019-08-18T03:59:00.000000000","2019-08-18T10:59:00.000000000",1022,0.0]
["2019-08-18T03:59:00.000000000","2019-08-18T10:59:00.000000000",1130,790990731.0838]
["2019-08-18T03:59:15.000000000","2019-08-18T10:59:15.000000000",1021,277.4423]
["2019-08-18T03:59:15.000000000","2019-08-18T10:59:15.000000000",1016,480600.0]
["2019-08-18T03:59:30.000000000","2019-08-18T10:59:30.000000000",1019,20400.15]
["2019-08-18T03:59:30.000000000","2019-08-18T10:59:30.000000000",1018,480537.5]
["2019-08-18T03:59:45.000000000","2019-08-18T10:59:45.000000000",1017,480000.0]
["2019-08-18T03:59:45.000000000","2019-08-18T10:59:45.000000000",1020,2851238.0]
["2019-08-18T03:59:45.000000000","2019-08-18T10:59:45.000000000",1133,961.4604]
["2019-08-18T04:00:00.000000000","2019-08-18T11:00:00.000000000",1022,0.01555518]
["2019-08-18T04:00:00.000000000","2019-08-18T11:00:00.000000000",1130,791282127.6074]
["2019-08-18T04:00:15.000000000","2019-08-18T11:00:15.000000000",1021,277.54]
["2019-08-18T04:00:15.000000000","2019-08-18T11:00:15.000000000",1016,480700.0]
["2019-08-18T04:00:30.000000000","2019-08-18T11:00:30.000000000",1019,20346.76]
["2019-08-18T04:00:30.000000000","2019-08-18T11:00:30.000000000",1018,481806.2]
["2019-08-18T04:00:45.000000000","2019-08-18T11:00:45.000000000",1017,480000.0]
["2019-08-18T04:00:45.000000000","2019-08-18T11:00:45.000000000",1020,2851238.0]
["2019-08-18T04:00:45.000000000","2019-08-18T11:00:45.000000000",1133,960.4979]
["2019-08-18T04:01:00.000000000","2019-08-18T11:01:00.000000000",1022,0.0]
["2019-08-18T04:01:00.000000000","2019-08-18T11:01:00.000000000",1130,791098507.8802]
["2019-08-18T04:01:15.000000000","2019-08-18T11:01:15.000000000",1021,277.5244]
["2019-08-18T04:01:15.000000000","2019-08-18T11:01:15.000000000",1016,480800.0]
["2019-08-18T04:01:30.000000000","2019-08-18T11:01:30.000000000",1019,20300.05]
["2019-08-18T04:01:30.000000000","2019-08-18T11:01:30.000000000",1018,480133.30000000005]
["2019-08-18T04:01:45.000000000","2019-08-18T11:01:45.000000000",1017,480000.0]
["2019-08-18T04:01:45.000000000","2019-08-18T11:01:45.000000000",1020,2851238.0]
["2019-08-18T04:01:45.000000000","2019-08-18T11:01:45.000000000",1133,960.1708]
["2019-08-18T04:02:00.000000000","2019-08-18T11:02:00.000000000",1022,0.01555518]
["2019-08-18T04:02:00.000000000","2019-08-18T11:02:00.000000000",1130,791459189.4872]
["2019-08-18T04:02:15.000000000","2019-08-18T11:02:15.000000000",1021,277.5222]
["2019-08-18T04:02:15.000000000","2019-08-18T11:02:15.000000000",1016,480900.0]
["2019-08-18T04:02:30.000000000","2019-08-18T11:02:30.000000000",1019,20300.05]
["2019-08-18T04:02:30.000000000","2019-08-18T11:02:30.000000000",1018,481245.8]
["2019-08-18T04:02:45.000000000","2019-08-18T11:02:45.000000000",1017,480000.0]
["2019-08-18T04:02:45.000000000","2019-08-18T11:02:45.000000000",1020,2851238.0]
["2019-08-18T04:02:45.000000000","2019-08-18T11:02:45.000000000",1133,960.5646]
["2019-08-18T04:03:00.000000000","2019-08-18T11:03:00.000000000",1022,0.0]
["2019-08-18T04:03:00.000000000","2019-08-18T11:03:00.000000000",1130,791288400.331]
["2019-08-18T04:03:15.000000000","2019-08-18T11:03:15.000000000",1021,277.5556]
["2019-08-18T04:03:15.000000000","2019-08-18T11:03:15.000000000",1016,480700.0]
["2019-08-18T04:03:30.000000000","2019-08-18T11:03:30.000000000",1019,20200.199999999997]
["2019-08-18T04:03:30.000000000","2019-08-18T11:03:30.000000000",1018,480087.5]
["2019-08-18T04:03:45.000000000","2019-08-18T11:03:45.000000000",1017,480000.0]
["2019-08-18T04:03:45.000000000","2019-08-18T11:03:45.000000000",1020,2851238.0]
["2019-08-18T04:03:45.000000000","2019-08-18T11:03:45.000000000",1133,960.0854]
["2019-08-18T04:04:00.000000000","2019-08-18T11:04:00.000000000",1022,0.0644429]
["2019-08-18T04:04:00.000000000","2019-08-18T11:04:00.000000000",1130,791320049.0728]
["2019-08-18T04:04:15.000000000","2019-08-18T11:04:15.000000000",1021,277.5245]
["2019-08-18T04:04:15.000000000","2019-08-18T11:04:15.000000000",1016,480900.0]
["2019-08-18T04:04:30.000000000","2019-08-18T11:04:30.000000000",1019,20200.199999999997]
["2019-08-18T04:04:30.000000000","2019-08-18T11:04:30.000000000",1018,481360.4]
["2019-08-18T04:04:45.000000000","2019-08-18T11:04:45.000000000",1017,480000.0]
["2019-08-18T04:04:45.000000000","2019-08-18T11:04:45.000000000",1020,2851238.0]
["2019-08-18T04:04:45.000000000","2019-08-18T11:04:45.000000000",1133,961.9354]
["2019-08-18T04:05:00.000000000","2019-08-18T11:05:00.000000000",1022,0.03333253]
["2019-08-18T04:05:00.000000000","2019-08-18T11:05:00.000000000",1130,791364243.2618]
["2019-08-18T04:05:15.000000000","2019-08-18T11:05:15.000000000",1021,277.5244]
["2019-08-18T04:05:15.000000000","2019-08-18T11:05:15.000000000",1016,480800.0]
["2019-08-18T04:05:30.000000000","2019-08-18T11:05:30.000000000",1019,20200.199999999997]
["2019-08-18T04:05:30.000000000","2019-08-18T11:05:30.000000000",1018,481904.2]
["2019-08-18T04:05:45.000000000","2019-08-18T11:05:45.000000000",1017,480000.0]
["2019-08-18T04:05:45.000000000","2019-08-18T11:05:45.000000000",1020,2851238.0]
["2019-08-18T04:05:45.000000000","2019-08-18T11:05:45.000000000",1133,961.9146]
["2019-08-18T04:06:00.000000000","2019-08-18T11:06:00.000000000",1022,0.0]
["2019-08-18T04:06:00.000000000","2019-08-18T11:06:00.000000000",1130,790984458.3602]
["2019-08-18T04:06:15.000000000","2019-08-18T11:06:15.000000000",1021,277.3913]
["2019-08-18T04:06:15.000000000","2019-08-18T11:06:15.000000000",1016,480600.0]
["2019-08-18T04:06:30.000000000","2019-08-18T11:06:30.000000000",1019,20200.199999999997]
["2019-08-18T04:06:30.000000000","2019-08-18T11:06:30.000000000",1018,481743.7]
["2019-08-18T04:06:45.000000000","2019-08-18T11:06:45.000000000",1017,480000.0]
["2019-08-18T04:06:45.000000000","2019-08-18T11:06:45.000000000",1020,2851238.0]
["2019-08-18T04:06:45.000000000","2019-08-18T11:06:45.000000000",1133,961.8333]
["2019-08-18T04:07:00.000000000","2019-08-18T11:07:00.000000000",1022,0.03333253]
["2019-08-18T04:07:00.000000000","2019-08-18T11:07:00.000000000",1130,790997288.9312]
["2019-08-18T04:07:15.000000000","2019-08-18T11:07:15.000000000",1021,277.3868]
["2019-08-18T04:07:15.000000000","2019-08-18T11:07:15.000000000",1016,480700.0]
["2019-08-18T04:07:30.000000000","2019-08-18T11:07:30.000000000",1019,20200.199999999997]
["2019-08-18T04:07:30.000000000","2019-08-18T11:07:30.000000000",1018,480062.5]
["2019-08-18T04:07:45.000000000","2019-08-18T11:07:45.000000000",1017,480000.0]
["2019-08-18T04:07:45.000000000","2019-08-18T11:07:45.000000000",1020,2851238.0]
["2019-08-18T04:07:45.000000000","2019-08-18T11:07:45.000000000",1133,961.3458]
["2019-08-18T04:08:00.000000000","2019-08-18T11:08:00.000000000",1022,0.01555518]
["2019-08-18T04:08:00.000000000","2019-08-18T11:08:00.000000000",1130,791269297.0364]
["2019-08-18T04:08:15.000000000","2019-08-18T11:08:15.000000000",1021,277.4556]
["2019-08-18T04:08:15.000000000","2019-08-18T11:08:15.000000000",1016,480800.0]
["2019-08-18T04:08:30.000000000","2019-08-18T11:08:30.000000000",1019,20200.199999999997]
["2019-08-18T04:08:30.000000000","2019-08-18T11:08:30.000000000",1018,480056.2]
["2019-08-18T04:08:45.000000000","2019-08-18T11:08:45.000000000",1017,480000.0]
["2019-08-18T04:08:45.000000000","2019-08-18T11:08:45.000000000",1020,2851238.0]
["2019-08-18T04:08:45.000000000","2019-08-18T11:08:45.000000000",1133,960.0083]
["2019-08-18T04:09:00.000000000","2019-08-18T11:09:00.000000000",1022,0.06666507]
["2019-08-18T04:09:00.000000000","2019-08-18T11:09:00.000000000",1130,790997288.9312]
["2019-08-18T04:09:15.000000000","2019-08-18T11:09:15.000000000",1021,277.4046]
["2019-08-18T04:09:15.000000000","2019-08-18T11:09:15.000000000",1016,480900.0]
["2019-08-18T04:09:30.000000000","2019-08-18T11:09:30.000000000",1019,20153.48]
["2019-08-18T04:09:30.000000000","2019-08-18T11:09:30.000000000",1018,481406.3]
["2019-08-18T04:09:45.000000000","2019-08-18T11:09:45.000000000",1017,480000.0]
["2019-08-18T04:09:45.000000000","2019-08-18T11:09:45.000000000",1020,2851238.0]
["2019-08-18T04:09:45.000000000","2019-08-18T11:09:45.000000000",1133,960.5083]
["2019-08-18T04:10:00.000000000","2019-08-18T11:10:00.000000000",1022,0.05110988]
["2019-08-18T04:10:00.000000000","2019-08-18T11:10:00.000000000",1130,791085962.433]
["2019-08-18T04:10:15.000000000","2019-08-18T11:10:15.000000000",1021,277.4402]
["2019-08-18T04:10:15.000000000","2019-08-18T11:10:15.000000000",1016,480400.0]
["2019-08-18T04:10:30.000000000","2019-08-18T11:10:30.000000000",1019,20100.100000000002]
["2019-08-18T04:10:30.000000000","2019-08-18T11:10:30.000000000",1018,480508.30000000005]
["2019-08-18T04:10:45.000000000","2019-08-18T11:10:45.000000000",1017,480000.0]
["2019-08-18T04:10:45.000000000","2019-08-18T11:10:45.000000000",1020,2851238.0]
["2019-08-18T04:10:45.000000000","2019-08-18T11:10:45.000000000",1133,961.375]
["2019-08-18T04:11:00.000000000","2019-08-18T11:11:00.000000000",1022,0.04888771]
["2019-08-18T04:11:00.000000000","2019-08-18T11:11:00.000000000",1130,790895784.8584]
["2019-08-18T04:11:15.000000000","2019-08-18T11:11:15.000000000",1021,277.3558]
["2019-08-18T04:11:15.000000000","2019-08-18T11:11:15.000000000",1016,480500.0]
["2019-08-18T04:11:30.000000000","2019-08-18T11:11:30.000000000",1019,20046.71]
["2019-08-18T04:11:30.000000000","2019-08-18T11:11:30.000000000",1018,481712.5]
["2019-08-18T04:11:45.000000000","2019-08-18T11:11:45.000000000",1017,480000.0]
["2019-08-18T04:11:45.000000000","2019-08-18T11:11:45.000000000",1020,2851238.0]
["2019-08-18T04:11:45.000000000","2019-08-18T11:11:45.000000000",1133,961.825]
["2019-08-18T04:12:00.000000000","2019-08-18T11:12:00.000000000",1022,0.0355547]
["2019-08-18T04:12:00.000000000","2019-08-18T11:12:00.000000000",1130,790712165.1312]
["2019-08-18T04:12:15.000000000","2019-08-18T11:12:15.000000000",1021,277.2692]
["2019-08-18T04:12:15.000000000","2019-08-18T11:12:15.000000000",1016,480400.0]
["2019-08-18T04:12:30.000000000","2019-08-18T11:12:30.000000000",1019,20000.0]
["2019-08-18T04:12:30.000000000","2019-08-18T11:12:30.000000000",1018,481614.6]
["2019-08-18T04:12:45.000000000","2019-08-18T11:12:45.000000000",1017,480000.0]
["2019-08-18T04:12:45.000000000","2019-08-18T11:12:45.000000000",1020,2851238.0]
["2019-08-18T04:12:45.000000000","2019-08-18T11:12:45.000000000",1133,961.6458]
["2019-08-18T04:13:00.000000000","2019-08-18T11:13:00.000000000",1022,0.08444241]
["2019-08-18T04:13:00.000000000","2019-08-18T11:13:00.000000000",1130,790249979.4514]
["2019-08-18T04:13:15.000000000","2019-08-18T11:13:15.000000000",1021,277.2226]
["2019-08-18T04:13:15.000000000","2019-08-18T11:13:15.000000000",1016,480400.0]
["2019-08-18T04:13:30.000000000","2019-08-18T11:13:30.000000000",1019,19900.15]
["2019-08-18T04:13:30.000000000","2019-08-18T11:13:30.000000000",1018,481687.5]
["2019-08-18T04:13:45.000000000","2019-08-18T11:13:45.000000000",1017,480000.0]
["2019-08-18T04:13:45.000000000","2019-08-18T11:13:45.000000000",1020,2851238.0]
["2019-08-18T04:13:45.000000000","2019-08-18T11:13:45.000000000",1133,961.8479]
["2019-08-18T04:14:00.000000000","2019-08-18T11:14:00.000000000",1022,0.06666507]
["2019-08-18T04:14:00.000000000","2019-08-18T11:14:00.000000000",1130,790667970.9422]
["2019-08-18T04:14:15.000000000","2019-08-18T11:14:15.000000000",1021,277.287]
["2019-08-18T04:14:15.000000000","2019-08-18T11:14:15.000000000",1016,480500.0]
["2019-08-18T04:14:30.000000000","2019-08-18T11:14:30.000000000",1019,19900.15]
["2019-08-18T04:14:30.000000000","2019-08-18T11:14:30.000000000",1018,481206.2]
["2019-08-18T04:14:45.000000000","2019-08-18T11:14:45.000000000",1017,479733.3]
["2019-08-18T04:14:45.000000000","2019-08-18T11:14:45.000000000",1020,2851238.0]
["2019-08-18T04:14:45.000000000","2019-08-18T11:14:45.000000000",1133,961.2]
["2019-08-18T04:15:00.000000000","2019-08-18T11:15:00.000000000",1022,0.01777735]
["2019-08-18T04:15:00.000000000","2019-08-18T11:15:00.000000000",1130,790617218.9058]
["2019-08-18T04:15:15.000000000","2019-08-18T11:15:15.000000000",1021,277.3247]
["2019-08-18T04:15:15.000000000","2019-08-18T11:15:15.000000000",1016,480400.0]
["2019-08-18T04:15:30.000000000","2019-08-18T11:15:30.000000000",1019,19900.15]
["2019-08-18T04:15:30.000000000","2019-08-18T11:15:30.000000000",1018,481514.6]
["2019-08-18T04:15:45.000000000","2019-08-18T11:15:45.000000000",1017,480000.0]
["2019-08-18T04:15:45.000000000","2019-08-18T11:15:45.000000000",1020,2851238.0]
["2019-08-18T04:15:45.000000000","2019-08-18T11:15:45.000000000",1133,961.4854]
["2019-08-18T04:16:00.000000000","2019-08-18T11:16:00.000000000",1022,0.01555518]
["2019-08-18T04:16:00.000000000","2019-08-18T11:16:00.000000000",1130,791377073.8328]
["2019-08-18T04:16:15.000000000","2019-08-18T11:16:15.000000000",1021,277.4667]
["2019-08-18T04:16:15.000000000","2019-08-18T11:16:15.000000000",1016,480400.0]
["2019-08-18T04:16:30.000000000","2019-08-18T11:16:30.000000000",1019,19800.05]
["2019-08-18T04:16:30.000000000","2019-08-18T11:16:30.000000000",1018,481433.3]
["2019-08-18T04:16:45.000000000","2019-08-18T11:16:45.000000000",1017,480000.0]
["2019-08-18T04:16:45.000000000","2019-08-18T11:16:45.000000000",1020,2851238.0]
["2019-08-18T04:16:45.000000000","2019-08-18T11:16:45.000000000",1133,961.4208]
["2019-08-18T04:17:00.000000000","2019-08-18T11:17:00.000000000",1022,0.0]
["2019-08-18T04:17:00.000000000","2019-08-18T11:17:00.000000000",1130,790237434.0042]
["2019-08-18T04:17:15.000000000","2019-08-18T11:17:15.000000000",1021,277.227]
["2019-08-18T04:17:15.000000000","2019-08-18T11:17:15.000000000",1016,480200.0]
["2019-08-18T04:17:30.000000000","2019-08-18T11:17:30.000000000",1019,19800.05]
["2019-08-18T04:17:30.000000000","2019-08-18T11:17:30.000000000",1018,481589.60000000003]
["2019-08-18T04:17:45.000000000","2019-08-18T11:17:45.000000000",1017,480000.0]
["2019-08-18T04:17:45.000000000","2019-08-18T11:17:45.000000000",1020,2851238.0]
["2019-08-18T04:17:45.000000000","2019-08-18T11:17:45.000000000",1133,961.6104]
["2019-08-18T04:18:00.000000000","2019-08-18T11:18:00.000000000",1022,0.04888771]
["2019-08-18T04:18:00.000000000","2019-08-18T11:18:00.000000000",1130,790851590.6694]
["2019-08-18T04:18:15.000000000","2019-08-18T11:18:15.000000000",1021,277.3558]
["2019-08-18T04:18:15.000000000","2019-08-18T11:18:15.000000000",1016,480600.0]
["2019-08-18T04:18:30.000000000","2019-08-18T11:18:30.000000000",1019,19700.199999999997]
["2019-08-18T04:18:30.000000000","2019-08-18T11:18:30.000000000",1018,481529.2]
["2019-08-18T04:18:45.000000000","2019-08-18T11:18:45.000000000",1017,480000.0]
["2019-08-18T04:18:45.000000000","2019-08-18T11:18:45.000000000",1020,2851238.0]
["2019-08-18T04:18:45.000000000","2019-08-18T11:18:45.000000000",1133,961.6437]
["2019-08-18T04:19:00.000000000","2019-08-18T11:19:00.000000000",1022,0.04666555]
["2019-08-18T04:19:00.000000000","2019-08-18T11:19:00.000000000",1130,790610946.1822]
["2019-08-18T04:19:15.000000000","2019-08-18T11:19:15.000000000",1021,277.2203]
["2019-08-18T04:19:15.000000000","2019-08-18T11:19:15.000000000",1016,480400.0]
["2019-08-18T04:19:30.000000000","2019-08-18T11:19:30.000000000",1019,19700.199999999997]
["2019-08-18T04:19:30.000000000","2019-08-18T11:19:30.000000000",1018,481535.39999999997]
["2019-08-18T04:19:45.000000000","2019-08-18T11:19:45.000000000",1017,480000.0]
["2019-08-18T04:19:45.000000000","2019-08-18T11:19:45.000000000",1020,2851238.0]
["2019-08-18T04:19:45.000000000","2019-08-18T11:19:45.000000000",1133,961.8687]
["2019-08-18T04:20:00.000000000","2019-08-18T11:20:00.000000000",1022,0.0355547]
["2019-08-18T04:20:00.000000000","2019-08-18T11:20:00.000000000",1130,790794565.9094]
["2019-08-18T04:20:15.000000000","2019-08-18T11:20:15.000000000",1021,277.2892]
["2019-08-18T04:20:15.000000000","2019-08-18T11:20:15.000000000",1016,480500.0]
["2019-08-18T04:20:30.000000000","2019-08-18T11:20:30.000000000",1019,19700.199999999997]
["2019-08-18T04:20:30.000000000","2019-08-18T11:20:30.000000000",1018,481675.0]
["2019-08-18T04:20:45.000000000","2019-08-18T11:20:45.000000000",1017,480000.0]
["2019-08-18T04:20:45.000000000","2019-08-18T11:20:45.000000000",1020,2851238.0]
["2019-08-18T04:20:45.000000000","2019-08-18T11:20:45.000000000",1133,961.6812]
["2019-08-18T04:21:00.000000000","2019-08-18T11:21:00.000000000",1022,0.03111036]
["2019-08-18T04:21:00.000000000","2019-08-18T11:21:00.000000000",1130,790604673.4586]
["2019-08-18T04:21:15.000000000","2019-08-18T11:21:15.000000000",1021,277.3291]
["2019-08-18T04:21:15.000000000","2019-08-18T11:21:15.000000000",1016,480400.0]
["2019-08-18T04:21:30.000000000","2019-08-18T11:21:30.000000000",1019,19600.100000000002]
["2019-08-18T04:21:30.000000000","2019-08-18T11:21:30.000000000",1018,481741.69999999995]
["2019-08-18T04:21:45.000000000","2019-08-18T11:21:45.000000000",1017,480000.0]
["2019-08-18T04:21:45.000000000","2019-08-18T11:21:45.000000000",1020,2851238.0]
["2019-08-18T04:21:45.000000000","2019-08-18T11:21:45.000000000",1133,961.6583]
["2019-08-18T04:22:00.000000000","2019-08-18T11:22:00.000000000",1022,0.01777735]
["2019-08-18T04:22:00.000000000","2019-08-18T11:22:00.000000000",1130,790908615.4294]
["2019-08-18T04:22:15.000000000","2019-08-18T11:22:15.000000000",1021,277.3869]
["2019-08-18T04:22:15.000000000","2019-08-18T11:22:15.000000000",1016,480700.0]
["2019-08-18T04:22:30.000000000","2019-08-18T11:22:30.000000000",1019,19600.100000000002]
["2019-08-18T04:22:30.000000000","2019-08-18T11:22:30.000000000",1018,481787.5]
["2019-08-18T04:22:45.000000000","2019-08-18T11:22:45.000000000",1017,480000.0]
["2019-08-18T04:22:45.000000000","2019-08-18T11:22:45.000000000",1020,2851238.0]
["2019-08-18T04:22:45.000000000","2019-08-18T11:22:45.000000000",1133,961.7437]
["2019-08-18T04:23:00.000000000","2019-08-18T11:23:00.000000000",1022,0.0]
["2019-08-18T04:23:00.000000000","2019-08-18T11:23:00.000000000",1130,790661698.2186]
["2019-08-18T04:23:15.000000000","2019-08-18T11:23:15.000000000",1021,277.3069]
["2019-08-18T04:23:15.000000000","2019-08-18T11:23:15.000000000",1016,480700.0]
["2019-08-18T04:23:30.000000000","2019-08-18T11:23:30.000000000",1019,19600.100000000002]
["2019-08-18T04:23:30.000000000","2019-08-18T11:23:30.000000000",1018,481556.2]
["2019-08-18T04:23:45.000000000","2019-08-18T11:23:45.000000000",1017,480000.0]
["2019-08-18T04:23:45.000000000","2019-08-18T11:23:45.000000000",1020,2851238.0]
["2019-08-18T04:23:45.000000000","2019-08-18T11:23:45.000000000",1133,961.7375]
["2019-08-18T04:24:00.000000000","2019-08-18T11:24:00.000000000",1022,0.08222024]
["2019-08-18T04:24:00.000000000","2019-08-18T11:24:00.000000000",1130,790522557.8042]
["2019-08-18T04:24:15.000000000","2019-08-18T11:24:15.000000000",1021,277.2914]
["2019-08-18T04:24:15.000000000","2019-08-18T11:24:15.000000000",1016,480500.0]
["2019-08-18T04:24:30.000000000","2019-08-18T11:24:30.000000000",1019,19600.100000000002]
["2019-08-18T04:24:30.000000000","2019-08-18T11:24:30.000000000",1018,481793.8]
["2019-08-18T04:24:45.000000000","2019-08-18T11:24:45.000000000",1017,480000.0]
["2019-08-18T04:24:45.000000000","2019-08-18T11:24:45.000000000",1020,2851238.0]
["2019-08-18T04:24:45.000000000","2019-08-18T11:24:45.000000000",1133,961.7292]
["2019-08-18T04:25:00.000000000","2019-08-18T11:25:00.000000000",1022,0.03809432]
["2019-08-18T04:25:00.000000000","2019-08-18T11:25:00.000000000",1133,961.6384]
["2019-08-18T04:25:15.000000000","2019-08-18T11:25:15.000000000",1022,0.03111036]
["2019-08-18T04:25:15.000000000","2019-08-18T11:25:15.000000000",1130,790724995.7022]
["2019-08-18T04:25:30.000000000","2019-08-18T11:25:30.000000000",1021,277.3535]
["2019-08-18T04:25:30.000000000","2019-08-18T11:25:30.000000000",1016,480600.0]
["2019-08-18T04:25:45.000000000","2019-08-18T11:25:45.000000000",1019,19500.0]
["2019-08-18T04:25:45.000000000","2019-08-18T11:25:45.000000000",1018,481529.2]
["2019-08-18T04:26:00.000000000","2019-08-18T11:26:00.000000000",1017,480000.0]
["2019-08-18T04:26:00.000000000","2019-08-18T11:26:00.000000000",1020,2851238.0]
["2019-08-18T04:26:00.000000000","2019-08-18T11:26:00.000000000",1133,961.3906]
["2019-08-18T04:26:15.000000000","2019-08-18T11:26:15.000000000",1022,0.0355547]
["2019-08-18T04:26:15.000000000","2019-08-18T11:26:15.000000000",1130,790459260.3206]
["2019-08-18T04:26:30.000000000","2019-08-18T11:26:30.000000000",1021,277.227]
["2019-08-18T04:26:30.000000000","2019-08-18T11:26:30.000000000",1016,480500.0]
["2019-08-18T04:26:45.000000000","2019-08-18T11:26:45.000000000",1019,19400.15]
["2019-08-18T04:26:45.000000000","2019-08-18T11:26:45.000000000",1018,481712.5]
["2019-08-18T04:27:00.000000000","2019-08-18T11:27:00.000000000",1017,480000.0]
["2019-08-18T04:27:00.000000000","2019-08-18T11:27:00.000000000",1020,2851238.0]
["2019-08-18T04:27:00.000000000","2019-08-18T11:27:00.000000000",1133,961.4813]
["2019-08-18T04:27:15.000000000","2019-08-18T11:27:15.000000000",1022,0.03333253]
["2019-08-18T04:27:15.000000000","2019-08-18T11:27:15.000000000",1130,790750371.7204]
["2019-08-18T04:27:30.000000000","2019-08-18T11:27:30.000000000",1021,277.2714]
["2019-08-18T04:27:30.000000000","2019-08-18T11:27:30.000000000",1016,480300.0]
["2019-08-18T04:27:45.000000000","2019-08-18T11:27:45.000000000",1019,19400.15]
["2019-08-18T04:27:45.000000000","2019-08-18T11:27:45.000000000",1018,481610.4]
["2019-08-18T04:28:00.000000000","2019-08-18T11:28:00.000000000",1017,480000.0]
["2019-08-18T04:28:00.000000000","2019-08-18T11:28:00.000000000",1020,2851238.0]
["2019-08-18T04:28:00.000000000","2019-08-18T11:28:00.000000000",1133,961.6854]
["2019-08-18T04:28:15.000000000","2019-08-18T11:28:15.000000000",1022,0.06666507]
["2019-08-18T04:28:15.000000000","2019-08-18T11:28:15.000000000",1130,791282127.6074]
["2019-08-18T04:28:30.000000000","2019-08-18T11:28:30.000000000",1021,277.4335]
["2019-08-18T04:28:30.000000000","2019-08-18T11:28:30.000000000",1016,480600.0]
["2019-08-18T04:28:45.000000000","2019-08-18T11:28:45.000000000",1019,19300.05]
["2019-08-18T04:28:45.000000000","2019-08-18T11:28:45.000000000",1018,481920.8]
["2019-08-18T04:29:00.000000000","2019-08-18T11:29:00.000000000",1017,480000.0]
["2019-08-18T04:29:00.000000000","2019-08-18T11:29:00.000000000",1020,2851238.0]
["2019-08-18T04:29:00.000000000","2019-08-18T11:29:00.000000000",1133,961.7771]
["2019-08-18T04:29:15.000000000","2019-08-18T11:29:15.000000000",1022,0.06666507]
["2019-08-18T04:29:15.000000000","2019-08-18T11:29:15.000000000",1133,960.5893]
["2019-08-18T04:29:30.000000000","2019-08-18T11:29:30.000000000",1022,0.04888771]
["2019-08-18T04:29:30.000000000","2019-08-18T11:29:30.000000000",1130,791434098.5928]
["2019-08-18T04:29:45.000000000","2019-08-18T11:29:45.000000000",1021,277.5511]
["2019-08-18T04:29:45.000000000","2019-08-18T11:29:45.000000000",1016,480600.0]
["2019-08-18T04:30:00.000000000","2019-08-18T11:30:00.000000000",1019,19300.05]
["2019-08-18T04:30:00.000000000","2019-08-18T11:30:00.000000000",1018,480531.3]
["2019-08-18T04:30:15.000000000","2019-08-18T11:30:15.000000000",1017,480000.0]
["2019-08-18T04:30:15.000000000","2019-08-18T11:30:15.000000000",1020,2851238.0]
["2019-08-18T04:30:15.000000000","2019-08-18T11:30:15.000000000",1133,961.2917]
["2019-08-18T04:30:30.000000000","2019-08-18T11:30:30.000000000",1022,0.01555518]
["2019-08-18T04:30:30.000000000","2019-08-18T11:30:30.000000000",1130,791136429.3456]
["2019-08-18T04:30:45.000000000","2019-08-18T11:30:45.000000000",1021,277.4201]
["2019-08-18T04:30:45.000000000","2019-08-18T11:30:45.000000000",1016,480800.0]
["2019-08-18T04:31:00.000000000","2019-08-18T11:31:00.000000000",1019,19200.199999999997]
["2019-08-18T04:31:00.000000000","2019-08-18T11:31:00.000000000",1018,481422.9]
["2019-08-18T04:31:15.000000000","2019-08-18T11:31:15.000000000",1017,480000.0]
["2019-08-18T04:31:15.000000000","2019-08-18T11:31:15.000000000",1020,2851238.0]
["2019-08-18T04:31:15.000000000","2019-08-18T11:31:15.000000000",1133,960.4821]
["2019-08-18T04:31:30.000000000","2019-08-18T11:31:30.000000000",1022,0.05333205]
["2019-08-18T04:31:30.000000000","2019-08-18T11:31:30.000000000",1130,791282127.6074]
["2019-08-18T04:31:45.000000000","2019-08-18T11:31:45.000000000",1021,277.4868]
["2019-08-18T04:31:45.000000000","2019-08-18T11:31:45.000000000",1016,480800.0]
["2019-08-18T04:32:00.000000000","2019-08-18T11:32:00.000000000",1019,19146.809999999998]
["2019-08-18T04:32:00.000000000","2019-08-18T11:32:00.000000000",1018,480062.5]
["2019-08-18T04:32:15.000000000","2019-08-18T11:32:15.000000000",1017,480000.0]
["2019-08-18T04:32:15.000000000","2019-08-18T11:32:15.000000000",1020,2851238.0]
["2019-08-18T04:32:15.000000000","2019-08-18T11:32:15.000000000",1133,960.1771]
["2019-08-18T04:32:30.000000000","2019-08-18T11:32:30.000000000",1022,0.04888771]
["2019-08-18T04:32:30.000000000","2019-08-18T11:32:30.000000000",1130,790997574.055]
["2019-08-18T04:32:45.000000000","2019-08-18T11:32:45.000000000",1021,277.5289]
["2019-08-18T04:32:45.000000000","2019-08-18T11:32:45.000000000",1016,480700.0]
["2019-08-18T04:33:00.000000000","2019-08-18T11:33:00.000000000",1019,19046.71]
["2019-08-18T04:33:00.000000000","2019-08-18T11:33:00.000000000",1018,481377.1]
["2019-08-18T04:33:15.000000000","2019-08-18T11:33:15.000000000",1017,480000.0]
["2019-08-18T04:33:15.000000000","2019-08-18T11:33:15.000000000",1020,2851238.0]
["2019-08-18T04:33:15.000000000","2019-08-18T11:33:15.000000000",1133,961.8438]
["2019-08-18T04:33:30.000000000","2019-08-18T11:33:30.000000000",1022,0.06190328]
["2019-08-18T04:33:30.000000000","2019-08-18T11:33:30.000000000",1133,961.942]
["2019-08-18T04:33:45.000000000","2019-08-18T11:33:45.000000000",1022,0.01555518]
["2019-08-18T04:33:45.000000000","2019-08-18T11:33:45.000000000",1130,790990731.0838]
["2019-08-18T04:34:00.000000000","2019-08-18T11:34:00.000000000",1021,277.389]
["2019-08-18T04:34:00.000000000","2019-08-18T11:34:00.000000000",1016,480900.0]
["2019-08-18T04:34:15.000000000","2019-08-18T11:34:15.000000000",1019,18953.399999999998]
["2019-08-18T04:34:15.000000000","2019-08-18T11:34:15.000000000",1018,481660.39999999997]
["2019-08-18T04:34:30.000000000","2019-08-18T11:34:30.000000000",1017,480000.0]
["2019-08-18T04:34:30.000000000","2019-08-18T11:34:30.000000000",1020,2851238.0]
["2019-08-18T04:34:30.000000000","2019-08-18T11:34:30.000000000",1133,961.5583]
["2019-08-18T04:34:45.000000000","2019-08-18T11:34:45.000000000",1022,0.0355547]
["2019-08-18T04:34:45.000000000","2019-08-18T11:34:45.000000000",1130,790908615.4294]
["2019-08-18T04:35:00.000000000","2019-08-18T11:35:00.000000000",1021,277.4046]
["2019-08-18T04:35:00.000000000","2019-08-18T11:35:00.000000000",1016,480900.0]
["2019-08-18T04:35:15.000000000","2019-08-18T11:35:15.000000000",1019,18900.15]
["2019-08-18T04:35:15.000000000","2019-08-18T11:35:15.000000000",1018,481645.8]
["2019-08-18T04:35:30.000000000","2019-08-18T11:35:30.000000000",1017,480000.0]
["2019-08-18T04:35:30.000000000","2019-08-18T11:35:30.000000000",1020,2851238.0]
["2019-08-18T04:35:30.000000000","2019-08-18T11:35:30.000000000",1133,961.8021]
["2019-08-18T04:35:45.000000000","2019-08-18T11:35:45.000000000",1022,0.04888771]
["2019-08-18T04:35:45.000000000","2019-08-18T11:35:45.000000000",1130,790762917.1676]
["2019-08-18T04:36:00.000000000","2019-08-18T11:36:00.000000000",1021,277.409]
["2019-08-18T04:36:00.000000000","2019-08-18T11:36:00.000000000",1016,480700.0]
["2019-08-18T04:36:15.000000000","2019-08-18T11:36:15.000000000",1019,18900.15]
["2019-08-18T04:36:15.000000000","2019-08-18T11:36:15.000000000",1018,481716.7]
["2019-08-18T04:36:30.000000000","2019-08-18T11:36:30.000000000",1017,480000.0]
["2019-08-18T04:36:30.000000000","2019-08-18T11:36:30.000000000",1020,2851238.0]
["2019-08-18T04:36:30.000000000","2019-08-18T11:36:30.000000000",1133,961.7729]
["2019-08-18T04:36:45.000000000","2019-08-18T11:36:45.000000000",1022,0.08444241]
["2019-08-18T04:36:45.000000000","2019-08-18T11:36:45.000000000",1130,790712165.1312]
["2019-08-18T04:37:00.000000000","2019-08-18T11:37:00.000000000",1021,277.4113]
["2019-08-18T04:37:00.000000000","2019-08-18T11:37:00.000000000",1016,480700.0]
["2019-08-18T04:37:15.000000000","2019-08-18T11:37:15.000000000",1019,18800.05]
["2019-08-18T04:37:15.000000000","2019-08-18T11:37:15.000000000",1018,481812.5]
["2019-08-18T04:37:30.000000000","2019-08-18T11:37:30.000000000",1017,480000.0]
["2019-08-18T04:37:30.000000000","2019-08-18T11:37:30.000000000",1020,2851238.0]
["2019-08-18T04:37:30.000000000","2019-08-18T11:37:30.000000000",1133,961.8125]
["2019-08-18T04:37:45.000000000","2019-08-18T11:37:45.000000000",1022,0.01555518]
["2019-08-18T04:37:45.000000000","2019-08-18T11:37:45.000000000",1130,791142702.0692]
["2019-08-18T04:38:00.000000000","2019-08-18T11:38:00.000000000",1021,277.4357]
["2019-08-18T04:38:00.000000000","2019-08-18T11:38:00.000000000",1016,480600.0]
["2019-08-18T04:38:15.000000000","2019-08-18T11:38:15.000000000",1019,18700.199999999997]
["2019-08-18T04:38:15.000000000","2019-08-18T11:38:15.000000000",1018,481745.8]
["2019-08-18T04:38:30.000000000","2019-08-18T11:38:30.000000000",1017,480000.0]
["2019-08-18T04:38:30.000000000","2019-08-18T11:38:30.000000000",1020,2851238.0]
["2019-08-18T04:38:30.000000000","2019-08-18T11:38:30.000000000",1133,961.8813]
["2019-08-18T04:38:45.000000000","2019-08-18T11:38:45.000000000",1022,0.03333253]
["2019-08-18T04:38:45.000000000","2019-08-18T11:38:45.000000000",1130,791472020.0582]
["2019-08-18T04:39:00.000000000","2019-08-18T11:39:00.000000000",1021,277.5533]
["2019-08-18T04:39:00.000000000","2019-08-18T11:39:00.000000000",1016,481000.0]
["2019-08-18T04:39:15.000000000","2019-08-18T11:39:15.000000000",1019,18600.100000000002]
["2019-08-18T04:39:15.000000000","2019-08-18T11:39:15.000000000",1018,481712.5]
["2019-08-18T04:39:30.000000000","2019-08-18T11:39:30.000000000",1017,480000.0]
["2019-08-18T04:39:30.000000000","2019-08-18T11:39:30.000000000",1020,2851238.0]
["2019-08-18T04:39:30.000000000","2019-08-18T11:39:30.000000000",1133,961.7563]
["2019-08-18T04:39:45.000000000","2019-08-18T11:39:45.000000000",1022,0.01777735]
["2019-08-18T04:39:45.000000000","2019-08-18T11:39:45.000000000",1130,791142702.0692]
["2019-08-18T04:40:00.000000000","2019-08-18T11:40:00.000000000",1021,277.4712]
["2019-08-18T04:40:00.000000000","2019-08-18T11:40:00.000000000",1016,480900.0]
["2019-08-18T04:40:15.000000000","2019-08-18T11:40:15.000000000",1019,18500.0]
["2019-08-18T04:40:15.000000000","2019-08-18T11:40:15.000000000",1018,481691.7]
["2019-08-18T04:40:30.000000000","2019-08-18T11:40:30.000000000",1017,480000.0]
["2019-08-18T04:40:30.000000000","2019-08-18T11:40:30.000000000",1020,2851238.0]
["2019-08-18T04:40:30.000000000","2019-08-18T11:40:30.000000000",1133,961.6354]
["2019-08-18T04:40:45.000000000","2019-08-18T11:40:45.000000000",1022,0.04888771]
["2019-08-18T04:40:45.000000000","2019-08-18T11:40:45.000000000",1130,791332594.52]
["2019-08-18T04:41:00.000000000","2019-08-18T11:41:00.000000000",1021,277.5556]
["2019-08-18T04:41:00.000000000","2019-08-18T11:41:00.000000000",1016,480800.0]
["2019-08-18T04:41:15.000000000","2019-08-18T11:41:15.000000000",1019,18500.0]
["2019-08-18T04:41:15.000000000","2019-08-18T11:41:15.000000000",1018,481704.2]
["2019-08-18T04:41:30.000000000","2019-08-18T11:41:30.000000000",1017,480000.0]
["2019-08-18T04:41:30.000000000","2019-08-18T11:41:30.000000000",1020,2851238.0]
["2019-08-18T04:41:30.000000000","2019-08-18T11:41:30.000000000",1133,961.6646]
["2019-08-18T04:41:45.000000000","2019-08-18T11:41:45.000000000",1022,0.04888771]
["2019-08-18T04:41:45.000000000","2019-08-18T11:41:45.000000000",1130,790965640.1894]
["2019-08-18T04:42:00.000000000","2019-08-18T11:42:00.000000000",1021,277.489]
["2019-08-18T04:42:00.000000000","2019-08-18T11:42:00.000000000",1016,480900.0]
["2019-08-18T04:42:15.000000000","2019-08-18T11:42:15.000000000",1019,18400.15]
["2019-08-18T04:42:15.000000000","2019-08-18T11:42:15.000000000",1018,481868.7]
["2019-08-18T04:42:30.000000000","2019-08-18T11:42:30.000000000",1017,480000.0]
["2019-08-18T04:42:30.000000000","2019-08-18T11:42:30.000000000",1020,2851238.0]
["2019-08-18T04:42:30.000000000","2019-08-18T11:42:30.000000000",1133,961.7292]
["2019-08-18T04:42:45.000000000","2019-08-18T11:42:45.000000000",1022,0.04666555]
["2019-08-18T04:42:45.000000000","2019-08-18T11:42:45.000000000",1130,791332594.52]
["2019-08-18T04:43:00.000000000","2019-08-18T11:43:00.000000000",1021,277.5556]
["2019-08-18T04:43:00.000000000","2019-08-18T11:43:00.000000000",1016,480900.0]
["2019-08-18T04:43:15.000000000","2019-08-18T11:43:15.000000000",1019,18346.76]
["2019-08-18T04:43:15.000000000","2019-08-18T11:43:15.000000000",1018,481864.6]
["2019-08-18T04:43:30.000000000","2019-08-18T11:43:30.000000000",1017,480000.0]
["2019-08-18T04:43:30.000000000","2019-08-18T11:43:30.000000000",1020,2851238.0]
["2019-08-18T04:43:30.000000000","2019-08-18T11:43:30.000000000",1133,960.5542]
["2019-08-18T04:43:45.000000000","2019-08-18T11:43:45.000000000",1022,0.0]
["2019-08-18T04:43:45.000000000","2019-08-18T11:43:45.000000000",1130,791155532.6402]
["2019-08-18T04:44:00.000000000","2019-08-18T11:44:00.000000000",1021,277.6088]
["2019-08-18T04:44:00.000000000","2019-08-18T11:44:00.000000000",1016,481000.0]
["2019-08-18T04:44:15.000000000","2019-08-18T11:44:15.000000000",1019,18300.05]
["2019-08-18T04:44:15.000000000","2019-08-18T11:44:15.000000000",1018,481700.0]
["2019-08-18T04:44:30.000000000","2019-08-18T11:44:30.000000000",1017,480000.0]
["2019-08-18T04:44:30.000000000","2019-08-18T11:44:30.000000000",1020,2851238.0]
["2019-08-18T04:44:30.000000000","2019-08-18T11:44:30.000000000",1133,961.8188]
["2019-08-18T04:44:45.000000000","2019-08-18T11:44:45.000000000",1022,0.01555518]
["2019-08-18T04:44:45.000000000","2019-08-18T11:44:45.000000000",1130,791478577.9056]
["2019-08-18T04:45:00.000000000","2019-08-18T11:45:00.000000000",1021,277.6222]
["2019-08-18T04:45:00.000000000","2019-08-18T11:45:00.000000000",1016,481100.0]
["2019-08-18T04:45:15.000000000","2019-08-18T11:45:15.000000000",1019,18200.199999999997]
["2019-08-18T04:45:15.000000000","2019-08-18T11:45:15.000000000",1018,480531.3]
["2019-08-18T04:45:30.000000000","2019-08-18T11:45:30.000000000",1017,480000.0]
["2019-08-18T04:45:30.000000000","2019-08-18T11:45:30.000000000",1020,2851238.0]
["2019-08-18T04:45:30.000000000","2019-08-18T11:45:30.000000000",1133,960.0083]
["2019-08-18T04:45:45.000000000","2019-08-18T11:45:45.000000000",1022,0.0644429]
["2019-08-18T04:45:45.000000000","2019-08-18T11:45:45.000000000",1130,791320049.0728]
["2019-08-18T04:46:00.000000000","2019-08-18T11:46:00.000000000",1021,277.5067]
["2019-08-18T04:46:00.000000000","2019-08-18T11:46:00.000000000",1016,480900.0]
["2019-08-18T04:46:15.000000000","2019-08-18T11:46:15.000000000",1019,18200.199999999997]
["2019-08-18T04:46:15.000000000","2019-08-18T11:46:15.000000000",1018,480222.89999999997]
["2019-08-18T04:46:30.000000000","2019-08-18T11:46:30.000000000",1017,480000.0]
["2019-08-18T04:46:30.000000000","2019-08-18T11:46:30.000000000",1020,2851238.0]
["2019-08-18T04:46:30.000000000","2019-08-18T11:46:30.000000000",1133,960.1667]
["2019-08-18T04:46:45.000000000","2019-08-18T11:46:45.000000000",1022,0.0644429]
["2019-08-18T04:46:45.000000000","2019-08-18T11:46:45.000000000",1130,791566681.1598]
["2019-08-18T04:47:00.000000000","2019-08-18T11:47:00.000000000",1021,277.6577]
["2019-08-18T04:47:00.000000000","2019-08-18T11:47:00.000000000",1016,480900.0]
["2019-08-18T04:47:15.000000000","2019-08-18T11:47:15.000000000",1019,18100.100000000002]
["2019-08-18T04:47:15.000000000","2019-08-18T11:47:15.000000000",1018,480214.60000000003]
["2019-08-18T04:47:30.000000000","2019-08-18T11:47:30.000000000",1017,480000.0]
["2019-08-18T04:47:30.000000000","2019-08-18T11:47:30.000000000",1020,2851238.0]
["2019-08-18T04:47:30.000000000","2019-08-18T11:47:30.000000000",1133,960.3042]
["2019-08-18T04:47:45.000000000","2019-08-18T11:47:45.000000000",1022,0.01777735]
["2019-08-18T04:47:45.000000000","2019-08-18T11:47:45.000000000",1130,791566681.1598]
["2019-08-18T04:48:00.000000000","2019-08-18T11:48:00.000000000",1021,277.6222]
["2019-08-18T04:48:00.000000000","2019-08-18T11:48:00.000000000",1016,481200.0]
["2019-08-18T04:48:15.000000000","2019-08-18T11:48:15.000000000",1019,18100.100000000002]
["2019-08-18T04:48:15.000000000","2019-08-18T11:48:15.000000000",1018,480216.7]
["2019-08-18T04:48:30.000000000","2019-08-18T11:48:30.000000000",1017,480000.0]
["2019-08-18T04:48:30.000000000","2019-08-18T11:48:30.000000000",1020,2851238.0]
["2019-08-18T04:48:30.000000000","2019-08-18T11:48:30.000000000",1133,960.4]
["2019-08-18T04:48:45.000000000","2019-08-18T11:48:45.000000000",1022,0.0644429]
["2019-08-18T04:48:45.000000000","2019-08-18T11:48:45.000000000",1130,791592057.178]
["2019-08-18T04:49:00.000000000","2019-08-18T11:49:00.000000000",1021,277.6844]
["2019-08-18T04:49:00.000000000","2019-08-18T11:49:00.000000000",1016,481000.0]
["2019-08-18T04:49:15.000000000","2019-08-18T11:49:15.000000000",1019,18100.100000000002]
["2019-08-18T04:49:15.000000000","2019-08-18T11:49:15.000000000",1018,480235.4]
["2019-08-18T04:49:30.000000000","2019-08-18T11:49:30.000000000",1017,480000.0]
["2019-08-18T04:49:30.000000000","2019-08-18T11:49:30.000000000",1020,2851238.0]
["2019-08-18T04:49:30.000000000","2019-08-18T11:49:30.000000000",1133,960.1729]
["2019-08-18T04:49:45.000000000","2019-08-18T11:49:45.000000000",1022,0.01777735]
["2019-08-18T04:49:45.000000000","2019-08-18T11:49:45.000000000",1130,791655354.6616]
["2019-08-18T04:50:00.000000000","2019-08-18T11:50:00.000000000",1021,277.5334]
["2019-08-18T04:50:00.000000000","2019-08-18T11:50:00.000000000",1016,480400.0]
["2019-08-18T04:50:15.000000000","2019-08-18T11:50:15.000000000",1019,18046.71]
["2019-08-18T04:50:15.000000000","2019-08-18T11:50:15.000000000",1018,480114.6]
["2019-08-18T04:50:30.000000000","2019-08-18T11:50:30.000000000",1017,480000.0]
["2019-08-18T04:50:30.000000000","2019-08-18T11:50:30.000000000",1020,2851238.0]
["2019-08-18T04:50:45.000000000","2019-08-18T11:50:45.000000000",1017,480000.0]
["2019-08-18T04:50:45.000000000","2019-08-18T11:50:45.000000000",1020,2851238.0]
["2019-08-18T04:50:45.000000000","2019-08-18T11:50:45.000000000",1133,960.1458]
["2019-08-18T04:51:00.000000000","2019-08-18T11:51:00.000000000",1022,0.06888723]
["2019-08-18T04:51:00.000000000","2019-08-18T11:51:00.000000000",1130,791225102.8474]
["2019-08-18T04:51:15.000000000","2019-08-18T11:51:15.000000000",1021,277.5822]
["2019-08-18T04:51:15.000000000","2019-08-18T11:51:15.000000000",1016,480400.0]
["2019-08-18T04:51:30.000000000","2019-08-18T11:51:30.000000000",1019,18000.0]
["2019-08-18T04:51:30.000000000","2019-08-18T11:51:30.000000000",1018,480558.3]
["2019-08-18T04:51:45.000000000","2019-08-18T11:51:45.000000000",1017,480000.0]
["2019-08-18T04:51:45.000000000","2019-08-18T11:51:45.000000000",1020,2851238.0]
["2019-08-18T04:51:45.000000000","2019-08-18T11:51:45.000000000",1133,961.5104]
["2019-08-18T04:52:00.000000000","2019-08-18T11:52:00.000000000",1022,0.03333253]
["2019-08-18T04:52:00.000000000","2019-08-18T11:52:00.000000000",1130,790933991.4476]
["2019-08-18T04:52:15.000000000","2019-08-18T11:52:15.000000000",1021,277.4646]
["2019-08-18T04:52:15.000000000","2019-08-18T11:52:15.000000000",1016,480900.0]
["2019-08-18T04:52:30.000000000","2019-08-18T11:52:30.000000000",1019,17900.15]
["2019-08-18T04:52:30.000000000","2019-08-18T11:52:30.000000000",1018,480455.4]
["2019-08-18T04:52:45.000000000","2019-08-18T11:52:45.000000000",1017,480000.0]
["2019-08-18T04:52:45.000000000","2019-08-18T11:52:45.000000000",1020,2851238.0]
["2019-08-18T04:52:45.000000000","2019-08-18T11:52:45.000000000",1133,960.1854]
["2019-08-18T04:53:00.000000000","2019-08-18T11:53:00.000000000",1022,0.01555518]
["2019-08-18T04:53:00.000000000","2019-08-18T11:53:00.000000000",1130,791623705.9198]
["2019-08-18T04:53:15.000000000","2019-08-18T11:53:15.000000000",1021,277.7598]
["2019-08-18T04:53:15.000000000","2019-08-18T11:53:15.000000000",1016,481400.0]
["2019-08-18T04:53:30.000000000","2019-08-18T11:53:30.000000000",1019,17800.05]
["2019-08-18T04:53:30.000000000","2019-08-18T11:53:30.000000000",1018,480656.3]
["2019-08-18T04:53:45.000000000","2019-08-18T11:53:45.000000000",1017,480000.0]
["2019-08-18T04:53:45.000000000","2019-08-18T11:53:45.000000000",1020,2851238.0]
["2019-08-18T04:53:45.000000000","2019-08-18T11:53:45.000000000",1133,962.5688]
["2019-08-18T04:54:00.000000000","2019-08-18T11:54:00.000000000",1022,0.0]
["2019-08-18T04:54:00.000000000","2019-08-18T11:54:00.000000000",1130,792402379.0176]
["2019-08-18T04:54:15.000000000","2019-08-18T11:54:15.000000000",1021,278.1083]
["2019-08-18T04:54:15.000000000","2019-08-18T11:54:15.000000000",1016,481800.0]
["2019-08-18T04:54:30.000000000","2019-08-18T11:54:30.000000000",1019,17700.199999999997]
["2019-08-18T04:54:30.000000000","2019-08-18T11:54:30.000000000",1018,483187.5]
["2019-08-18T04:54:45.000000000","2019-08-18T11:54:45.000000000",1017,480000.0]
["2019-08-18T04:54:45.000000000","2019-08-18T11:54:45.000000000",1020,2851238.0]
["2019-08-18T04:54:45.000000000","2019-08-18T11:54:45.000000000",1133,963.325]
["2019-08-18T04:55:00.000000000","2019-08-18T11:55:00.000000000",1022,0.05333205]
["2019-08-18T04:55:00.000000000","2019-08-18T11:55:00.000000000",1130,793187324.839]
["2019-08-18T04:55:15.000000000","2019-08-18T11:55:15.000000000",1021,278.1328]
["2019-08-18T04:55:15.000000000","2019-08-18T11:55:15.000000000",1016,481700.0]
["2019-08-18T04:55:30.000000000","2019-08-18T11:55:30.000000000",1019,17600.100000000002]
["2019-08-18T04:55:30.000000000","2019-08-18T11:55:30.000000000",1018,483085.39999999997]
["2019-08-18T04:55:45.000000000","2019-08-18T11:55:45.000000000",1017,480000.0]
["2019-08-18T04:55:45.000000000","2019-08-18T11:55:45.000000000",1020,2851238.0]
["2019-08-18T04:55:45.000000000","2019-08-18T11:55:45.000000000",1133,963.1396]
["2019-08-18T04:56:00.000000000","2019-08-18T11:56:00.000000000",1022,0.05333205]
["2019-08-18T04:56:00.000000000","2019-08-18T11:56:00.000000000",1130,792934134.9046]
["2019-08-18T04:56:15.000000000","2019-08-18T11:56:15.000000000",1021,278.0018]
["2019-08-18T04:56:15.000000000","2019-08-18T11:56:15.000000000",1016,481900.0]
["2019-08-18T04:56:30.000000000","2019-08-18T11:56:30.000000000",1019,17546.71]
["2019-08-18T04:56:30.000000000","2019-08-18T11:56:30.000000000",1018,483022.89999999997]
["2019-08-18T04:56:45.000000000","2019-08-18T11:56:45.000000000",1017,480000.0]
["2019-08-18T04:56:45.000000000","2019-08-18T11:56:45.000000000",1020,2851238.0]
["2019-08-18T04:56:45.000000000","2019-08-18T11:56:45.000000000",1133,963.0083]
["2019-08-18T04:57:00.000000000","2019-08-18T11:57:00.000000000",1022,0.03111036]
["2019-08-18T04:57:00.000000000","2019-08-18T11:57:00.000000000",1130,792503597.9666]
["2019-08-18T04:57:15.000000000","2019-08-18T11:57:15.000000000",1021,277.8885]
["2019-08-18T04:57:15.000000000","2019-08-18T11:57:15.000000000",1016,481600.0]
["2019-08-18T04:57:30.000000000","2019-08-18T11:57:30.000000000",1019,17500.0]
["2019-08-18T04:57:30.000000000","2019-08-18T11:57:30.000000000",1018,482935.4]
["2019-08-18T04:57:45.000000000","2019-08-18T11:57:45.000000000",1017,480000.0]
["2019-08-18T04:57:45.000000000","2019-08-18T11:57:45.000000000",1020,2851238.0]
["2019-08-18T04:57:45.000000000","2019-08-18T11:57:45.000000000",1133,962.9]
["2019-08-18T04:58:00.000000000","2019-08-18T11:58:00.000000000",1022,0.03333253]
["2019-08-18T04:58:00.000000000","2019-08-18T11:58:00.000000000",1130,792611089.6392]
["2019-08-18T04:58:15.000000000","2019-08-18T11:58:15.000000000",1021,278.024]
["2019-08-18T04:58:15.000000000","2019-08-18T11:58:15.000000000",1016,481400.0]
["2019-08-18T04:58:30.000000000","2019-08-18T11:58:30.000000000",1019,17500.0]
["2019-08-18T04:58:30.000000000","2019-08-18T11:58:30.000000000",1018,483035.39999999997]
["2019-08-18T04:58:45.000000000","2019-08-18T11:58:45.000000000",1017,480000.0]
["2019-08-18T04:58:45.000000000","2019-08-18T11:58:45.000000000",1020,2851238.0]
["2019-08-18T04:58:45.000000000","2019-08-18T11:58:45.000000000",1133,963.025]
["2019-08-18T04:59:00.000000000","2019-08-18T11:59:00.000000000",1022,0.03111036]
["2019-08-18T04:59:00.000000000","2019-08-18T11:59:00.000000000",1130,792744242.4538]
["2019-08-18T04:59:15.000000000","2019-08-18T11:59:15.000000000",1021,277.9352]
["2019-08-18T04:59:15.000000000","2019-08-18T11:59:15.000000000",1016,481600.0]
["2019-08-18T04:59:30.000000000","2019-08-18T11:59:30.000000000",1019,17446.75]
["2019-08-18T04:59:30.000000000","2019-08-18T11:59:30.000000000",1018,482852.10000000003]
["2019-08-18T04:59:45.000000000","2019-08-18T11:59:45.000000000",1017,480000.0]
["2019-08-18T04:59:45.000000000","2019-08-18T11:59:45.000000000",1020,2851238.0]
["2019-08-18T04:59:45.000000000","2019-08-18T11:59:45.000000000",1133,963.0729]
["2019-08-18T05:00:00.000000000","2019-08-18T12:00:00.000000000",1022,0.03333253]
["2019-08-18T05:00:00.000000000","2019-08-18T12:00:00.000000000",1130,792421197.1884]
["2019-08-18T05:00:15.000000000","2019-08-18T12:00:15.000000000",1021,277.904]
["2019-08-18T05:00:15.000000000","2019-08-18T12:00:15.000000000",1016,481500.0]
["2019-08-18T05:00:30.000000000","2019-08-18T12:00:30.000000000",1019,17446.75]
["2019-08-18T05:00:30.000000000","2019-08-18T12:00:30.000000000",1018,482389.6]
["2019-08-18T05:00:45.000000000","2019-08-18T12:00:45.000000000",1017,480000.0]
["2019-08-18T05:00:45.000000000","2019-08-18T12:00:45.000000000",1020,2851238.0]
["2019-08-18T05:00:45.000000000","2019-08-18T12:00:45.000000000",1133,963.0083]
["2019-08-18T05:01:00.000000000","2019-08-18T12:01:00.000000000",1022,0.06190328]
["2019-08-18T05:01:00.000000000","2019-08-18T12:01:00.000000000",1130,792407796.3698]
["2019-08-18T05:01:15.000000000","2019-08-18T12:01:15.000000000",1021,277.8885]
["2019-08-18T05:01:15.000000000","2019-08-18T12:01:15.000000000",1016,481600.0]
["2019-08-18T05:01:30.000000000","2019-08-18T12:01:30.000000000",1019,17400.15]
["2019-08-18T05:01:30.000000000","2019-08-18T12:01:30.000000000",1018,483112.5]
["2019-08-18T05:01:45.000000000","2019-08-18T12:01:45.000000000",1017,480000.0]
["2019-08-18T05:01:45.000000000","2019-08-18T12:01:45.000000000",1020,2851238.0]
["2019-08-18T05:01:45.000000000","2019-08-18T12:01:45.000000000",1133,963.1646]
["2019-08-18T05:02:00.000000000","2019-08-18T12:02:00.000000000",1022,0.0999976]
["2019-08-18T05:02:00.000000000","2019-08-18T12:02:00.000000000",1130,792408651.7412]
["2019-08-18T05:02:15.000000000","2019-08-18T12:02:15.000000000",1021,277.8552]
["2019-08-18T05:02:15.000000000","2019-08-18T12:02:15.000000000",1016,481700.0]
["2019-08-18T05:02:30.000000000","2019-08-18T12:02:30.000000000",1019,17400.15]
["2019-08-18T05:02:30.000000000","2019-08-18T12:02:30.000000000",1018,483020.8]
["2019-08-18T05:02:45.000000000","2019-08-18T12:02:45.000000000",1017,480000.0]
["2019-08-18T05:02:45.000000000","2019-08-18T12:02:45.000000000",1020,2851238.0]
["2019-08-18T05:02:45.000000000","2019-08-18T12:02:45.000000000",1133,963.0167]
["2019-08-18T05:03:00.000000000","2019-08-18T12:03:00.000000000",1022,0.01555518]
["2019-08-18T05:03:00.000000000","2019-08-18T12:03:00.000000000",1130,792427469.912]
["2019-08-18T05:03:15.000000000","2019-08-18T12:03:15.000000000",1021,277.9551]
["2019-08-18T05:03:15.000000000","2019-08-18T12:03:15.000000000",1016,481600.0]
["2019-08-18T05:03:30.000000000","2019-08-18T12:03:30.000000000",1019,17346.76]
["2019-08-18T05:03:30.000000000","2019-08-18T12:03:30.000000000",1018,482875.0]
["2019-08-18T05:03:45.000000000","2019-08-18T12:03:45.000000000",1017,480000.0]
["2019-08-18T05:03:45.000000000","2019-08-18T12:03:45.000000000",1020,2851238.0]
["2019-08-18T05:03:45.000000000","2019-08-18T12:03:45.000000000",1133,962.875]
["2019-08-18T05:04:00.000000000","2019-08-18T12:04:00.000000000",1022,0.04888771]
["2019-08-18T05:04:00.000000000","2019-08-18T12:04:00.000000000",1130,792522701.2612]
["2019-08-18T05:04:15.000000000","2019-08-18T12:04:15.000000000",1021,277.9884]
["2019-08-18T05:04:15.000000000","2019-08-18T12:04:15.000000000",1016,481500.0]
["2019-08-18T05:04:30.000000000","2019-08-18T12:04:30.000000000",1019,17246.8]
["2019-08-18T05:04:30.000000000","2019-08-18T12:04:30.000000000",1018,483120.8]
["2019-08-18T05:04:45.000000000","2019-08-18T12:04:45.000000000",1017,480000.0]
["2019-08-18T05:04:45.000000000","2019-08-18T12:04:45.000000000",1020,2851238.0]
["2019-08-18T05:04:45.000000000","2019-08-18T12:04:45.000000000",1133,963.1187]
["2019-08-18T05:05:00.000000000","2019-08-18T12:05:00.000000000",1022,0.03333253]
["2019-08-18T05:05:00.000000000","2019-08-18T12:05:00.000000000",1130,792421482.3122]
["2019-08-18T05:05:15.000000000","2019-08-18T12:05:15.000000000",1021,278.0107]
["2019-08-18T05:05:15.000000000","2019-08-18T12:05:15.000000000",1016,481500.0]
["2019-08-18T05:05:30.000000000","2019-08-18T12:05:30.000000000",1019,17146.809999999998]
["2019-08-18T05:05:30.000000000","2019-08-18T12:05:30.000000000",1018,482881.3]
["2019-08-18T05:05:45.000000000","2019-08-18T12:05:45.000000000",1017,480000.0]
["2019-08-18T05:05:45.000000000","2019-08-18T12:05:45.000000000",1020,2851238.0]
["2019-08-18T05:05:45.000000000","2019-08-18T12:05:45.000000000",1133,963.0208]
["2019-08-18T05:06:00.000000000","2019-08-18T12:06:00.000000000",1022,0.01777735]
["2019-08-18T05:06:00.000000000","2019-08-18T12:06:00.000000000",1130,792370730.2758]
["2019-08-18T05:06:15.000000000","2019-08-18T12:06:15.000000000",1021,277.9774]
["2019-08-18T05:06:15.000000000","2019-08-18T12:06:15.000000000",1016,481600.0]
["2019-08-18T05:06:30.000000000","2019-08-18T12:06:30.000000000",1019,17100.100000000002]
["2019-08-18T05:06:30.000000000","2019-08-18T12:06:30.000000000",1018,483085.39999999997]
["2019-08-18T05:06:45.000000000","2019-08-18T12:06:45.000000000",1017,480000.0]
["2019-08-18T05:06:45.000000000","2019-08-18T12:06:45.000000000",1020,2851238.0]
["2019-08-18T05:06:45.000000000","2019-08-18T12:06:45.000000000",1133,963.4146]
["2019-08-18T05:07:00.000000000","2019-08-18T12:07:00.000000000",1022,0.0355547]
["2019-08-18T05:07:00.000000000","2019-08-18T12:07:00.000000000",1130,793041911.701]
["2019-08-18T05:07:15.000000000","2019-08-18T12:07:15.000000000",1021,278.1372]
["2019-08-18T05:07:15.000000000","2019-08-18T12:07:15.000000000",1016,482000.0]
["2019-08-18T05:07:30.000000000","2019-08-18T12:07:30.000000000",1019,17100.100000000002]
["2019-08-18T05:07:30.000000000","2019-08-18T12:07:30.000000000",1018,482426.30000000005]
["2019-08-18T05:07:45.000000000","2019-08-18T12:07:45.000000000",1019,17100.100000000002]
["2019-08-18T05:07:45.000000000","2019-08-18T12:07:45.000000000",1018,483106.3]
["2019-08-18T05:08:00.000000000","2019-08-18T12:08:00.000000000",1017,480000.0]
["2019-08-18T05:08:00.000000000","2019-08-18T12:08:00.000000000",1020,2851238.0]
["2019-08-18T05:08:00.000000000","2019-08-18T12:08:00.000000000",1133,963.0417]
["2019-08-18T05:08:15.000000000","2019-08-18T12:08:15.000000000",1022,0.03111036]
["2019-08-18T05:08:15.000000000","2019-08-18T12:08:15.000000000",1130,792370730.2758]
["2019-08-18T05:08:30.000000000","2019-08-18T12:08:30.000000000",1021,277.8885]
["2019-08-18T05:08:30.000000000","2019-08-18T12:08:30.000000000",1016,481500.0]
["2019-08-18T05:08:45.000000000","2019-08-18T12:08:45.000000000",1019,17100.100000000002]
["2019-08-18T05:08:45.000000000","2019-08-18T12:08:45.000000000",1018,483166.7]
["2019-08-18T05:09:00.000000000","2019-08-18T12:09:00.000000000",1017,480000.0]
["2019-08-18T05:09:00.000000000","2019-08-18T12:09:00.000000000",1020,2851238.0]
["2019-08-18T05:09:00.000000000","2019-08-18T12:09:00.000000000",1133,963.1583]
["2019-08-18T05:09:15.000000000","2019-08-18T12:09:15.000000000",1022,0.03333253]
["2019-08-18T05:09:15.000000000","2019-08-18T12:09:15.000000000",1130,792712593.712]
["2019-08-18T05:09:30.000000000","2019-08-18T12:09:30.000000000",1021,277.979]
["2019-08-18T05:09:30.000000000","2019-08-18T12:09:30.000000000",1016,481500.0]
["2019-08-18T05:09:45.000000000","2019-08-18T12:09:45.000000000",1019,17100.100000000002]
["2019-08-18T05:09:45.000000000","2019-08-18T12:09:45.000000000",1018,483010.4]
["2019-08-18T05:10:00.000000000","2019-08-18T12:10:00.000000000",1017,480000.0]
["2019-08-18T05:10:00.000000000","2019-08-18T12:10:00.000000000",1020,2851238.0]
["2019-08-18T05:10:00.000000000","2019-08-18T12:10:00.000000000",1133,963.0479]
["2019-08-18T05:10:15.000000000","2019-08-18T12:10:15.000000000",1022,0.03111036]
["2019-08-18T05:10:15.000000000","2019-08-18T12:10:15.000000000",1130,792472234.3486]
["2019-08-18T05:10:30.000000000","2019-08-18T12:10:30.000000000",1021,277.9729]
["2019-08-18T05:10:30.000000000","2019-08-18T12:10:30.000000000",1016,481500.0]
["2019-08-18T05:10:45.000000000","2019-08-18T12:10:45.000000000",1019,17000.0]
["2019-08-18T05:10:45.000000000","2019-08-18T12:10:45.000000000",1018,483204.2]
["2019-08-18T05:11:00.000000000","2019-08-18T12:11:00.000000000",1017,480000.0]
["2019-08-18T05:11:00.000000000","2019-08-18T12:11:00.000000000",1020,2851238.0]
["2019-08-18T05:11:00.000000000","2019-08-18T12:11:00.000000000",1133,963.1417]
["2019-08-18T05:11:15.000000000","2019-08-18T12:11:15.000000000",1022,0.0355547]
["2019-08-18T05:11:15.000000000","2019-08-18T12:11:15.000000000",1130,792763060.6246]
["2019-08-18T05:11:30.000000000","2019-08-18T12:11:30.000000000",1021,277.9995]
["2019-08-18T05:11:30.000000000","2019-08-18T12:11:30.000000000",1016,481800.0]
["2019-08-18T05:11:45.000000000","2019-08-18T12:11:45.000000000",1019,17000.0]
["2019-08-18T05:11:45.000000000","2019-08-18T12:11:45.000000000",1018,481533.3]
["2019-08-18T05:12:00.000000000","2019-08-18T12:12:00.000000000",1017,480000.0]
["2019-08-18T05:12:00.000000000","2019-08-18T12:12:00.000000000",1020,2851238.0]
["2019-08-18T05:12:00.000000000","2019-08-18T12:12:00.000000000",1133,962.6271]
["2019-08-18T05:12:15.000000000","2019-08-18T12:12:15.000000000",1022,0.08444241]
["2019-08-18T05:12:15.000000000","2019-08-18T12:12:15.000000000",1130,792471949.2248]
["2019-08-18T05:12:30.000000000","2019-08-18T12:12:30.000000000",1021,277.973]
["2019-08-18T05:12:30.000000000","2019-08-18T12:12:30.000000000",1016,481600.0]
["2019-08-18T05:12:45.000000000","2019-08-18T12:12:45.000000000",1019,17000.0]
["2019-08-18T05:12:45.000000000","2019-08-18T12:12:45.000000000",1018,483104.2]
["2019-08-18T05:13:00.000000000","2019-08-18T12:13:00.000000000",1017,480000.0]
["2019-08-18T05:13:00.000000000","2019-08-18T12:13:00.000000000",1020,2851238.0]
["2019-08-18T05:13:00.000000000","2019-08-18T12:13:00.000000000",1133,963.1542]
["2019-08-18T05:13:15.000000000","2019-08-18T12:13:15.000000000",1022,0.06888723]
["2019-08-18T05:13:15.000000000","2019-08-18T12:13:15.000000000",1130,792953238.1992]
["2019-08-18T05:13:30.000000000","2019-08-18T12:13:30.000000000",1021,277.9951]
["2019-08-18T05:13:30.000000000","2019-08-18T12:13:30.000000000",1016,481800.0]
["2019-08-18T05:13:45.000000000","2019-08-18T12:13:45.000000000",1019,17000.0]
["2019-08-18T05:13:45.000000000","2019-08-18T12:13:45.000000000",1018,483081.2]
["2019-08-18T05:14:00.000000000","2019-08-18T12:14:00.000000000",1017,480000.0]
["2019-08-18T05:14:00.000000000","2019-08-18T12:14:00.000000000",1020,2851238.0]
["2019-08-18T05:14:00.000000000","2019-08-18T12:14:00.000000000",1133,963.1458]
["2019-08-18T05:14:15.000000000","2019-08-18T12:14:15.000000000",1022,0.01777735]
["2019-08-18T05:14:15.000000000","2019-08-18T12:14:15.000000000",1130,793041626.5772]
["2019-08-18T05:14:30.000000000","2019-08-18T12:14:30.000000000",1021,277.9774]
["2019-08-18T05:14:30.000000000","2019-08-18T12:14:30.000000000",1016,481600.0]
["2019-08-18T05:14:45.000000000","2019-08-18T12:14:45.000000000",1019,17000.0]
["2019-08-18T05:14:45.000000000","2019-08-18T12:14:45.000000000",1018,483395.8]
["2019-08-18T05:15:00.000000000","2019-08-18T12:15:00.000000000",1017,480000.0]
["2019-08-18T05:15:00.000000000","2019-08-18T12:15:00.000000000",1020,2851238.0]
["2019-08-18T05:15:00.000000000","2019-08-18T12:15:00.000000000",1133,963.3]
["2019-08-18T05:15:15.000000000","2019-08-18T12:15:15.000000000",1022,0.0355547]
["2019-08-18T05:15:15.000000000","2019-08-18T12:15:15.000000000",1130,792693775.5412]
["2019-08-18T05:15:30.000000000","2019-08-18T12:15:30.000000000",1021,278.1883]
["2019-08-18T05:15:30.000000000","2019-08-18T12:15:30.000000000",1016,481900.0]
["2019-08-18T05:15:45.000000000","2019-08-18T12:15:45.000000000",1019,17000.0]
["2019-08-18T05:15:45.000000000","2019-08-18T12:15:45.000000000",1018,483272.89999999997]
["2019-08-18T05:16:00.000000000","2019-08-18T12:16:00.000000000",1017,480000.0]
["2019-08-18T05:16:00.000000000","2019-08-18T12:16:00.000000000",1020,2851238.0]
["2019-08-18T05:16:00.000000000","2019-08-18T12:16:00.000000000",1133,963.0979]
["2019-08-18T05:16:15.000000000","2019-08-18T12:16:15.000000000",1022,0.01555518]
["2019-08-18T05:16:15.000000000","2019-08-18T12:16:15.000000000",1130,792465961.625]
["2019-08-18T05:16:30.000000000","2019-08-18T12:16:30.000000000",1021,277.993]
["2019-08-18T05:16:30.000000000","2019-08-18T12:16:30.000000000",1016,481600.0]
["2019-08-18T05:16:45.000000000","2019-08-18T12:16:45.000000000",1019,16900.15]
["2019-08-18T05:16:45.000000000","2019-08-18T12:16:45.000000000",1018,483225.0]
["2019-08-18T05:17:00.000000000","2019-08-18T12:17:00.000000000",1017,480000.0]
["2019-08-18T05:17:00.000000000","2019-08-18T12:17:00.000000000",1020,2851238.0]
["2019-08-18T05:17:00.000000000","2019-08-18T12:17:00.000000000",1133,963.4438]
["2019-08-18T05:17:15.000000000","2019-08-18T12:17:15.000000000",1022,0.0999976]
["2019-08-18T05:17:15.000000000","2019-08-18T12:17:15.000000000",1130,792743957.33]
["2019-08-18T05:17:30.000000000","2019-08-18T12:17:30.000000000",1021,278.0439]
["2019-08-18T05:17:30.000000000","2019-08-18T12:17:30.000000000",1016,482000.0]
["2019-08-18T05:17:45.000000000","2019-08-18T12:17:45.000000000",1019,16900.15]
["2019-08-18T05:17:45.000000000","2019-08-18T12:17:45.000000000",1018,483462.5]
["2019-08-18T05:18:00.000000000","2019-08-18T12:18:00.000000000",1017,480000.0]
["2019-08-18T05:18:00.000000000","2019-08-18T12:18:00.000000000",1020,2851238.0]
["2019-08-18T05:18:00.000000000","2019-08-18T12:18:00.000000000",1133,963.3687]
["2019-08-18T05:18:15.000000000","2019-08-18T12:18:15.000000000",1022,0.03333253]
["2019-08-18T05:18:15.000000000","2019-08-18T12:18:15.000000000",1130,793161663.697]
["2019-08-18T05:18:30.000000000","2019-08-18T12:18:30.000000000",1021,278.1594]
["2019-08-18T05:18:30.000000000","2019-08-18T12:18:30.000000000",1016,481900.0]
["2019-08-18T05:18:45.000000000","2019-08-18T12:18:45.000000000",1019,16900.15]
["2019-08-18T05:18:45.000000000","2019-08-18T12:18:45.000000000",1018,483402.10000000003]
["2019-08-18T05:19:00.000000000","2019-08-18T12:19:00.000000000",1017,480000.0]
["2019-08-18T05:19:00.000000000","2019-08-18T12:19:00.000000000",1020,2851238.0]
["2019-08-18T05:19:00.000000000","2019-08-18T12:19:00.000000000",1133,963.2167]
["2019-08-18T05:19:15.000000000","2019-08-18T12:19:15.000000000",1022,0.04888771]
["2019-08-18T05:19:15.000000000","2019-08-18T12:19:15.000000000",1130,792801267.2138]
["2019-08-18T05:19:30.000000000","2019-08-18T12:19:30.000000000",1021,278.1439]
["2019-08-18T05:19:30.000000000","2019-08-18T12:19:30.000000000",1016,482300.0]
["2019-08-18T05:19:45.000000000","2019-08-18T12:19:45.000000000",1019,16900.15]
["2019-08-18T05:19:45.000000000","2019-08-18T12:19:45.000000000",1018,483422.9]
["2019-08-18T05:20:00.000000000","2019-08-18T12:20:00.000000000",1017,480266.7]
["2019-08-18T05:20:00.000000000","2019-08-18T12:20:00.000000000",1020,2851238.0]
["2019-08-18T05:20:00.000000000","2019-08-18T12:20:00.000000000",1133,963.6959]
["2019-08-18T05:20:15.000000000","2019-08-18T12:20:15.000000000",1022,0.05714149]
["2019-08-18T05:20:15.000000000","2019-08-18T12:20:15.000000000",1133,965.2455]
["2019-08-18T05:20:30.000000000","2019-08-18T12:20:30.000000000",1022,0.04666555]
["2019-08-18T05:20:30.000000000","2019-08-18T12:20:30.000000000",1130,793370944.5662]
["2019-08-18T05:20:45.000000000","2019-08-18T12:20:45.000000000",1021,278.1483]
["2019-08-18T05:20:45.000000000","2019-08-18T12:20:45.000000000",1016,482100.0]
["2019-08-18T05:21:00.000000000","2019-08-18T12:21:00.000000000",1019,16900.15]
["2019-08-18T05:21:00.000000000","2019-08-18T12:21:00.000000000",1018,483437.5]
["2019-08-18T05:21:15.000000000","2019-08-18T12:21:15.000000000",1017,481733.3]
["2019-08-18T05:21:15.000000000","2019-08-18T12:21:15.000000000",1020,2851238.0]
["2019-08-18T05:21:15.000000000","2019-08-18T12:21:15.000000000",1133,965.1708]
["2019-08-18T05:21:30.000000000","2019-08-18T12:21:30.000000000",1022,0.01777735]
["2019-08-18T05:21:30.000000000","2019-08-18T12:21:30.000000000",1130,793048184.4246]
["2019-08-18T05:21:45.000000000","2019-08-18T12:21:45.000000000",1021,278.1349]
["2019-08-18T05:21:45.000000000","2019-08-18T12:21:45.000000000",1016,482000.0]
["2019-08-18T05:22:00.000000000","2019-08-18T12:22:00.000000000",1019,16900.15]
["2019-08-18T05:22:00.000000000","2019-08-18T12:22:00.000000000",1018,483470.8]
["2019-08-18T05:22:15.000000000","2019-08-18T12:22:15.000000000",1017,480266.7]
["2019-08-18T05:22:15.000000000","2019-08-18T12:22:15.000000000",1020,2851238.0]
["2019-08-18T05:22:15.000000000","2019-08-18T12:22:15.000000000",1133,963.6584]
["2019-08-18T05:22:30.000000000","2019-08-18T12:22:30.000000000",1022,0.05110988]
["2019-08-18T05:22:30.000000000","2019-08-18T12:22:30.000000000",1130,793098651.3372]
["2019-08-18T05:22:45.000000000","2019-08-18T12:22:45.000000000",1021,278.2038]
["2019-08-18T05:22:45.000000000","2019-08-18T12:22:45.000000000",1016,482100.0]
["2019-08-18T05:23:00.000000000","2019-08-18T12:23:00.000000000",1019,16853.44]
["2019-08-18T05:23:00.000000000","2019-08-18T12:23:00.000000000",1018,483425.0]
["2019-08-18T05:23:15.000000000","2019-08-18T12:23:15.000000000",1017,480000.0]
["2019-08-18T05:23:15.000000000","2019-08-18T12:23:15.000000000",1020,2851238.0]
["2019-08-18T05:23:15.000000000","2019-08-18T12:23:15.000000000",1133,963.3062]
["2019-08-18T05:23:30.000000000","2019-08-18T12:23:30.000000000",1022,0.05333205]
["2019-08-18T05:23:30.000000000","2019-08-18T12:23:30.000000000",1130,793085820.7662]
["2019-08-18T05:23:45.000000000","2019-08-18T12:23:45.000000000",1021,278.1372]
["2019-08-18T05:23:45.000000000","2019-08-18T12:23:45.000000000",1016,482100.0]
["2019-08-18T05:24:00.000000000","2019-08-18T12:24:00.000000000",1019,16800.05]
["2019-08-18T05:24:00.000000000","2019-08-18T12:24:00.000000000",1018,483345.8]
["2019-08-18T05:24:15.000000000","2019-08-18T12:24:15.000000000",1017,480000.0]
["2019-08-18T05:24:15.000000000","2019-08-18T12:24:15.000000000",1020,2851238.0]
["2019-08-18T05:24:15.000000000","2019-08-18T12:24:15.000000000",1133,963.4042]
["2019-08-18T05:24:30.000000000","2019-08-18T12:24:30.000000000",1022,0.03333253]
["2019-08-18T05:24:30.000000000","2019-08-18T12:24:30.000000000",1130,792902201.039]
["2019-08-18T05:24:45.000000000","2019-08-18T12:24:45.000000000",1021,278.1927]
["2019-08-18T05:24:45.000000000","2019-08-18T12:24:45.000000000",1016,482000.0]
["2019-08-18T05:25:00.000000000","2019-08-18T12:25:00.000000000",1019,16800.05]
["2019-08-18T05:25:00.000000000","2019-08-18T12:25:00.000000000",1018,483604.2]
["2019-08-18T05:25:15.000000000","2019-08-18T12:25:15.000000000",1017,480000.0]
["2019-08-18T05:25:15.000000000","2019-08-18T12:25:15.000000000",1020,2851238.0]
["2019-08-18T05:25:15.000000000","2019-08-18T12:25:15.000000000",1133,963.6313]
["2019-08-18T05:25:30.000000000","2019-08-18T12:25:30.000000000",1022,0.03333253]
["2019-08-18T05:25:30.000000000","2019-08-18T12:25:30.000000000",1130,793370944.5662]
["2019-08-18T05:25:45.000000000","2019-08-18T12:25:45.000000000",1021,278.2016]
["2019-08-18T05:25:45.000000000","2019-08-18T12:25:45.000000000",1016,482100.0]
["2019-08-18T05:26:00.000000000","2019-08-18T12:26:00.000000000",1019,16800.05]
["2019-08-18T05:26:00.000000000","2019-08-18T12:26:00.000000000",1018,483702.1]
["2019-08-18T05:26:15.000000000","2019-08-18T12:26:15.000000000",1017,481733.3]
["2019-08-18T05:26:15.000000000","2019-08-18T12:26:15.000000000",1020,2851238.0]
["2019-08-18T05:26:15.000000000","2019-08-18T12:26:15.000000000",1133,965.3604]
["2019-08-18T05:26:30.000000000","2019-08-18T12:26:30.000000000",1022,0.01904716]
["2019-08-18T05:26:30.000000000","2019-08-18T12:26:30.000000000",1133,965.5201]
["2019-08-18T05:26:45.000000000","2019-08-18T12:26:45.000000000",1022,0.05110988]
["2019-08-18T05:26:45.000000000","2019-08-18T12:26:45.000000000",1130,793699977.4314]
["2019-08-18T05:27:00.000000000","2019-08-18T12:27:00.000000000",1021,278.3903]
["2019-08-18T05:27:00.000000000","2019-08-18T12:27:00.000000000",1016,482400.0]
["2019-08-18T05:27:15.000000000","2019-08-18T12:27:15.000000000",1019,16800.05]
["2019-08-18T05:27:15.000000000","2019-08-18T12:27:15.000000000",1018,483697.9]
["2019-08-18T05:27:30.000000000","2019-08-18T12:27:30.000000000",1017,482000.0]
["2019-08-18T05:27:30.000000000","2019-08-18T12:27:30.000000000",1020,2851238.0]
["2019-08-18T05:27:30.000000000","2019-08-18T12:27:30.000000000",1133,965.6104]
["2019-08-18T05:27:45.000000000","2019-08-18T12:27:45.000000000",1022,0.01555518]
["2019-08-18T05:27:45.000000000","2019-08-18T12:27:45.000000000",1130,793877039.3112]
["2019-08-18T05:28:00.000000000","2019-08-18T12:28:00.000000000",1021,278.3192]
["2019-08-18T05:28:00.000000000","2019-08-18T12:28:00.000000000",1016,482200.0]
["2019-08-18T05:28:15.000000000","2019-08-18T12:28:15.000000000",1019,16800.05]
["2019-08-18T05:28:15.000000000","2019-08-18T12:28:15.000000000",1018,483864.6]
["2019-08-18T05:28:30.000000000","2019-08-18T12:28:30.000000000",1017,482000.0]
["2019-08-18T05:28:30.000000000","2019-08-18T12:28:30.000000000",1020,2851238.0]
["2019-08-18T05:28:30.000000000","2019-08-18T12:28:30.000000000",1133,965.5854]
["2019-08-18T05:28:45.000000000","2019-08-18T12:28:45.000000000",1022,0.03333253]
["2019-08-18T05:28:45.000000000","2019-08-18T12:28:45.000000000",1130,793472163.5152]
["2019-08-18T05:29:00.000000000","2019-08-18T12:29:00.000000000",1021,278.3214]
["2019-08-18T05:29:00.000000000","2019-08-18T12:29:00.000000000",1016,482300.0]
["2019-08-18T05:29:15.000000000","2019-08-18T12:29:15.000000000",1019,16800.05]
["2019-08-18T05:29:15.000000000","2019-08-18T12:29:15.000000000",1018,483666.7]
["2019-08-18T05:29:30.000000000","2019-08-18T12:29:30.000000000",1017,482000.0]
["2019-08-18T05:29:30.000000000","2019-08-18T12:29:30.000000000",1020,2851238.0]
["2019-08-18T05:29:30.000000000","2019-08-18T12:29:30.000000000",1133,965.5104]
["2019-08-18T05:29:45.000000000","2019-08-18T12:29:45.000000000",1022,0.03333253]
["2019-08-18T05:29:45.000000000","2019-08-18T12:29:45.000000000",1130,793750729.4678]
["2019-08-18T05:30:00.000000000","2019-08-18T12:30:00.000000000",1021,278.3525]
["2019-08-18T05:30:00.000000000","2019-08-18T12:30:00.000000000",1016,482200.0]
["2019-08-18T05:30:15.000000000","2019-08-18T12:30:15.000000000",1019,16800.05]
["2019-08-18T05:30:15.000000000","2019-08-18T12:30:15.000000000",1018,483772.89999999997]
["2019-08-18T05:30:30.000000000","2019-08-18T12:30:30.000000000",1017,482000.0]
["2019-08-18T05:30:30.000000000","2019-08-18T12:30:30.000000000",1020,2851238.0]
["2019-08-18T05:30:30.000000000","2019-08-18T12:30:30.000000000",1133,965.7583]
["2019-08-18T05:30:45.000000000","2019-08-18T12:30:45.000000000",1022,0.01904716]
["2019-08-18T05:30:45.000000000","2019-08-18T12:30:45.000000000",1133,963.8438]
["2019-08-18T05:31:00.000000000","2019-08-18T12:31:00.000000000",1022,0.03333253]
["2019-08-18T05:31:00.000000000","2019-08-18T12:31:00.000000000",1130,793598758.4824]
["2019-08-18T05:31:15.000000000","2019-08-18T12:31:15.000000000",1021,276.5832]
["2019-08-18T05:31:15.000000000","2019-08-18T12:31:15.000000000",1016,476800.0]
["2019-08-18T05:31:30.000000000","2019-08-18T12:31:30.000000000",1019,16800.05]
["2019-08-18T05:31:30.000000000","2019-08-18T12:31:30.000000000",1018,476141.7]
["2019-08-18T05:31:45.000000000","2019-08-18T12:31:45.000000000",1017,476000.0]
["2019-08-18T05:31:45.000000000","2019-08-18T12:31:45.000000000",1020,2851238.0]
["2019-08-18T05:31:45.000000000","2019-08-18T12:31:45.000000000",1133,952.1708]
["2019-08-18T05:32:00.000000000","2019-08-18T12:32:00.000000000",1022,0.06666507]
["2019-08-18T05:32:00.000000000","2019-08-18T12:32:00.000000000",1130,784350768.0294]
["2019-08-18T05:32:15.000000000","2019-08-18T12:32:15.000000000",1021,275.0203]
["2019-08-18T05:32:15.000000000","2019-08-18T12:32:15.000000000",1016,476600.0]
["2019-08-18T05:32:30.000000000","2019-08-18T12:32:30.000000000",1019,16800.05]
["2019-08-18T05:32:30.000000000","2019-08-18T12:32:30.000000000",1018,476225.0]
["2019-08-18T05:32:45.000000000","2019-08-18T12:32:45.000000000",1017,476000.0]
["2019-08-18T05:32:45.000000000","2019-08-18T12:32:45.000000000",1020,2851238.0]
["2019-08-18T05:32:45.000000000","2019-08-18T12:32:45.000000000",1133,952.1354]
["2019-08-18T05:33:00.000000000","2019-08-18T12:33:00.000000000",1022,0.0]
["2019-08-18T05:33:00.000000000","2019-08-18T12:33:00.000000000",1130,784243276.3568]
["2019-08-18T05:33:15.000000000","2019-08-18T12:33:15.000000000",1021,274.9915]
["2019-08-18T05:33:15.000000000","2019-08-18T12:33:15.000000000",1016,476700.0]
["2019-08-18T05:33:30.000000000","2019-08-18T12:33:30.000000000",1019,16800.05]
["2019-08-18T05:33:30.000000000","2019-08-18T12:33:30.000000000",1018,477470.8]
["2019-08-18T05:33:45.000000000","2019-08-18T12:33:45.000000000",1017,476555.2]
["2019-08-18T05:33:45.000000000","2019-08-18T12:33:45.000000000",1020,2851238.0]
["2019-08-18T05:33:45.000000000","2019-08-18T12:33:45.000000000",1133,953.2781]
["2019-08-18T05:34:00.000000000","2019-08-18T12:34:00.000000000",1022,1.998081]
["2019-08-18T05:34:00.000000000","2019-08-18T12:34:00.000000000",1130,785110337.8326]
["2019-08-18T05:34:15.000000000","2019-08-18T12:34:15.000000000",1021,275.1623]
["2019-08-18T05:34:15.000000000","2019-08-18T12:34:15.000000000",1016,476900.0]
["2019-08-18T05:34:30.000000000","2019-08-18T12:34:30.000000000",1019,17153.48]
["2019-08-18T05:34:30.000000000","2019-08-18T12:34:30.000000000",1018,477914.60000000003]
["2019-08-18T05:34:45.000000000","2019-08-18T12:34:45.000000000",1017,476928.1]
["2019-08-18T05:34:45.000000000","2019-08-18T12:34:45.000000000",1020,2851238.0]
["2019-08-18T05:34:45.000000000","2019-08-18T12:34:45.000000000",1133,954.7656]
["2019-08-18T05:35:00.000000000","2019-08-18T12:35:00.000000000",1022,2.113553]
["2019-08-18T05:35:00.000000000","2019-08-18T12:35:00.000000000",1130,784053383.906]
["2019-08-18T05:35:15.000000000","2019-08-18T12:35:15.000000000",1021,275.0847]
["2019-08-18T05:35:15.000000000","2019-08-18T12:35:15.000000000",1016,476700.0]
["2019-08-18T05:35:30.000000000","2019-08-18T12:35:30.000000000",1019,17400.15]
["2019-08-18T05:35:30.000000000","2019-08-18T12:35:30.000000000",1018,477750.0]
["2019-08-18T05:35:45.000000000","2019-08-18T12:35:45.000000000",1017,477376.0]
["2019-08-18T05:35:45.000000000","2019-08-18T12:35:45.000000000",1020,2851238.0]
["2019-08-18T05:35:45.000000000","2019-08-18T12:35:45.000000000",1133,955.2406]
["2019-08-18T05:36:00.000000000","2019-08-18T12:36:00.000000000",1022,2.231246]
["2019-08-18T05:36:00.000000000","2019-08-18T12:36:00.000000000",1130,784395247.3422]
["2019-08-18T05:36:15.000000000","2019-08-18T12:36:15.000000000",1021,275.0914]
["2019-08-18T05:36:15.000000000","2019-08-18T12:36:15.000000000",1016,476800.0]
["2019-08-18T05:36:30.000000000","2019-08-18T12:36:30.000000000",1019,17400.15]
["2019-08-18T05:36:30.000000000","2019-08-18T12:36:30.000000000",1018,477625.0]
["2019-08-18T05:36:45.000000000","2019-08-18T12:36:45.000000000",1017,477606.3]
["2019-08-18T05:36:45.000000000","2019-08-18T12:36:45.000000000",1020,2851238.0]
["2019-08-18T05:36:45.000000000","2019-08-18T12:36:45.000000000",1133,955.4375]
["2019-08-18T05:37:00.000000000","2019-08-18T12:37:00.000000000",1022,2.395486]
["2019-08-18T05:37:00.000000000","2019-08-18T12:37:00.000000000",1130,784281197.8222]
["2019-08-18T05:37:15.000000000","2019-08-18T12:37:15.000000000",1021,275.1735]
["2019-08-18T05:37:15.000000000","2019-08-18T12:37:15.000000000",1016,476900.0]
["2019-08-18T05:37:30.000000000","2019-08-18T12:37:30.000000000",1019,17853.44]
["2019-08-18T05:37:30.000000000","2019-08-18T12:37:30.000000000",1018,477760.4]
["2019-08-18T05:37:45.000000000","2019-08-18T12:37:45.000000000",1017,476890.60000000003]
["2019-08-18T05:37:45.000000000","2019-08-18T12:37:45.000000000",1020,2851238.0]
["2019-08-18T05:37:45.000000000","2019-08-18T12:37:45.000000000",1133,954.5864]
["2019-08-18T05:38:00.000000000","2019-08-18T12:38:00.000000000",1022,2.684075]
["2019-08-18T05:38:00.000000000","2019-08-18T12:38:00.000000000",1130,784407792.7894]
["2019-08-18T05:38:15.000000000","2019-08-18T12:38:15.000000000",1021,275.1579]
["2019-08-18T05:38:15.000000000","2019-08-18T12:38:15.000000000",1016,476700.0]
["2019-08-18T05:38:30.000000000","2019-08-18T12:38:30.000000000",1019,17800.05]
["2019-08-18T05:38:30.000000000","2019-08-18T12:38:30.000000000",1018,477400.0]
["2019-08-18T05:38:45.000000000","2019-08-18T12:38:45.000000000",1017,476460.39999999997]
["2019-08-18T05:38:45.000000000","2019-08-18T12:38:45.000000000",1020,2851238.0]
["2019-08-18T05:38:45.000000000","2019-08-18T12:38:45.000000000",1133,954.0875]
["2019-08-18T05:39:00.000000000","2019-08-18T12:39:00.000000000",1022,2.988225]
["2019-08-18T05:39:00.000000000","2019-08-18T12:39:00.000000000",1130,784148330.1314]
["2019-08-18T05:39:15.000000000","2019-08-18T12:39:15.000000000",1021,275.0469]
["2019-08-18T05:39:15.000000000","2019-08-18T12:39:15.000000000",1016,476900.0]
["2019-08-18T05:39:30.000000000","2019-08-18T12:39:30.000000000",1019,18106.77]
["2019-08-18T05:39:30.000000000","2019-08-18T12:39:30.000000000",1018,477818.8]
["2019-08-18T05:39:45.000000000","2019-08-18T12:39:45.000000000",1017,477047.9]
["2019-08-18T05:39:45.000000000","2019-08-18T12:39:45.000000000",1020,2851238.0]
["2019-08-18T05:39:45.000000000","2019-08-18T12:39:45.000000000",1133,953.5396]
["2019-08-18T05:40:00.000000000","2019-08-18T12:40:00.000000000",1022,3.396665]
["2019-08-18T05:40:00.000000000","2019-08-18T12:40:00.000000000",1130,784110408.666]
["2019-08-18T05:40:15.000000000","2019-08-18T12:40:15.000000000",1021,275.0625]
["2019-08-18T05:40:15.000000000","2019-08-18T12:40:15.000000000",1016,476700.0]
["2019-08-18T05:40:30.000000000","2019-08-18T12:40:30.000000000",1019,18400.15]
["2019-08-18T05:40:30.000000000","2019-08-18T12:40:30.000000000",1018,477368.7]
["2019-08-18T05:40:45.000000000","2019-08-18T12:40:45.000000000",1017,477137.5]
["2019-08-18T05:40:45.000000000","2019-08-18T12:40:45.000000000",1020,2851238.0]
["2019-08-18T05:40:45.000000000","2019-08-18T12:40:45.000000000",1133,954.9354]
["2019-08-18T05:41:00.000000000","2019-08-18T12:41:00.000000000",1022,3.496581]
["2019-08-18T05:41:00.000000000","2019-08-18T12:41:00.000000000",1130,784635891.8294]
["2019-08-18T05:41:15.000000000","2019-08-18T12:41:15.000000000",1021,275.1735]
["2019-08-18T05:41:15.000000000","2019-08-18T12:41:15.000000000",1016,477000.0]
["2019-08-18T05:41:30.000000000","2019-08-18T12:41:30.000000000",1019,18300.05]
["2019-08-18T05:41:30.000000000","2019-08-18T12:41:30.000000000",1018,477935.3]
["2019-08-18T05:41:45.000000000","2019-08-18T12:41:45.000000000",1019,18353.44]
["2019-08-18T05:41:45.000000000","2019-08-18T12:41:45.000000000",1018,476525.0]
["2019-08-18T05:42:00.000000000","2019-08-18T12:42:00.000000000",1017,477015.60000000003]
["2019-08-18T05:42:00.000000000","2019-08-18T12:42:00.000000000",1020,2851238.0]
["2019-08-18T05:42:00.000000000","2019-08-18T12:42:00.000000000",1133,954.4135]
["2019-08-18T05:42:15.000000000","2019-08-18T12:42:15.000000000",1022,3.478847]
["2019-08-18T05:42:15.000000000","2019-08-18T12:42:15.000000000",1130,784477648.1204]
["2019-08-18T05:42:30.000000000","2019-08-18T12:42:30.000000000",1021,275.0581]
["2019-08-18T05:42:30.000000000","2019-08-18T12:42:30.000000000",1016,476900.0]
["2019-08-18T05:42:45.000000000","2019-08-18T12:42:45.000000000",1019,18853.44]
["2019-08-18T05:42:45.000000000","2019-08-18T12:42:45.000000000",1018,476522.89999999997]
["2019-08-18T05:43:00.000000000","2019-08-18T12:43:00.000000000",1017,477481.3]
["2019-08-18T05:43:00.000000000","2019-08-18T12:43:00.000000000",1020,2851238.0]
["2019-08-18T05:43:00.000000000","2019-08-18T12:43:00.000000000",1133,954.8417]
["2019-08-18T05:43:15.000000000","2019-08-18T12:43:15.000000000",1022,3.496581]
["2019-08-18T05:43:15.000000000","2019-08-18T12:43:15.000000000",1130,784401805.1896]
["2019-08-18T05:43:30.000000000","2019-08-18T12:43:30.000000000",1021,275.1425]
["2019-08-18T05:43:30.000000000","2019-08-18T12:43:30.000000000",1016,476900.0]
["2019-08-18T05:43:45.000000000","2019-08-18T12:43:45.000000000",1019,18700.199999999997]
["2019-08-18T05:43:45.000000000","2019-08-18T12:43:45.000000000",1018,477752.1]
["2019-08-18T05:44:00.000000000","2019-08-18T12:44:00.000000000",1017,477017.7]
["2019-08-18T05:44:00.000000000","2019-08-18T12:44:00.000000000",1020,2851238.0]
["2019-08-18T05:44:00.000000000","2019-08-18T12:44:00.000000000",1133,954.8281]
["2019-08-18T05:44:15.000000000","2019-08-18T12:44:15.000000000",1022,3.552113]
["2019-08-18T05:44:15.000000000","2019-08-18T12:44:15.000000000",1130,784692916.5894]
["2019-08-18T05:44:30.000000000","2019-08-18T12:44:30.000000000",1021,274.9893]
["2019-08-18T05:44:30.000000000","2019-08-18T12:44:30.000000000",1016,476900.0]
["2019-08-18T05:44:45.000000000","2019-08-18T12:44:45.000000000",1019,19006.789999999997]
["2019-08-18T05:44:45.000000000","2019-08-18T12:44:45.000000000",1018,477897.89999999997]
["2019-08-18T05:45:00.000000000","2019-08-18T12:45:00.000000000",1017,477032.30000000005]
["2019-08-18T05:45:00.000000000","2019-08-18T12:45:00.000000000",1020,2851238.0]
["2019-08-18T05:45:00.000000000","2019-08-18T12:45:00.000000000",1133,954.9386]
["2019-08-18T05:45:15.000000000","2019-08-18T12:45:15.000000000",1022,3.829619]
["2019-08-18T05:45:15.000000000","2019-08-18T12:45:15.000000000",1130,784635606.7056]
["2019-08-18T05:45:30.000000000","2019-08-18T12:45:30.000000000",1021,275.1202]
["2019-08-18T05:45:30.000000000","2019-08-18T12:45:30.000000000",1016,476700.0]
["2019-08-18T05:45:45.000000000","2019-08-18T12:45:45.000000000",1019,19200.199999999997]
["2019-08-18T05:45:45.000000000","2019-08-18T12:45:45.000000000",1018,477897.3]
["2019-08-18T05:46:00.000000000","2019-08-18T12:46:00.000000000",1019,19200.199999999997]
["2019-08-18T05:46:00.000000000","2019-08-18T12:46:00.000000000",1018,476700.0]
["2019-08-18T05:46:15.000000000","2019-08-18T12:46:15.000000000",1017,476556.2]
["2019-08-18T05:46:15.000000000","2019-08-18T12:46:15.000000000",1020,2851238.0]
["2019-08-18T05:46:15.000000000","2019-08-18T12:46:15.000000000",1133,952.7604]
["2019-08-18T05:46:30.000000000","2019-08-18T12:46:30.000000000",1022,3.882908]
["2019-08-18T05:46:30.000000000","2019-08-18T12:46:30.000000000",1130,784736825.6546]
["2019-08-18T05:46:45.000000000","2019-08-18T12:46:45.000000000",1021,275.2578]
["2019-08-18T05:46:45.000000000","2019-08-18T12:46:45.000000000",1016,476800.0]
["2019-08-18T05:47:00.000000000","2019-08-18T12:47:00.000000000",1019,19253.45]
["2019-08-18T05:47:00.000000000","2019-08-18T12:47:00.000000000",1018,476364.6]
["2019-08-18T05:47:15.000000000","2019-08-18T12:47:15.000000000",1017,477529.2]
["2019-08-18T05:47:15.000000000","2019-08-18T12:47:15.000000000",1020,2851238.0]
["2019-08-18T05:47:15.000000000","2019-08-18T12:47:15.000000000",1133,953.7521]
["2019-08-18T05:47:30.000000000","2019-08-18T12:47:30.000000000",1022,4.100399]
["2019-08-18T05:47:30.000000000","2019-08-18T12:47:30.000000000",1130,785287969.96]
["2019-08-18T05:47:45.000000000","2019-08-18T12:47:45.000000000",1021,275.3045]
["2019-08-18T05:47:45.000000000","2019-08-18T12:47:45.000000000",1016,476700.0]
["2019-08-18T05:48:00.000000000","2019-08-18T12:48:00.000000000",1019,19600.100000000002]
["2019-08-18T05:48:00.000000000","2019-08-18T12:48:00.000000000",1018,477460.39999999997]
["2019-08-18T05:48:15.000000000","2019-08-18T12:48:15.000000000",1017,476907.30000000005]
["2019-08-18T05:48:15.000000000","2019-08-18T12:48:15.000000000",1020,2851238.0]
["2019-08-18T05:48:15.000000000","2019-08-18T12:48:15.000000000",1133,954.8761]
["2019-08-18T05:48:30.000000000","2019-08-18T12:48:30.000000000",1022,4.380186]
["2019-08-18T05:48:30.000000000","2019-08-18T12:48:30.000000000",1130,784458544.8258]
["2019-08-18T05:48:45.000000000","2019-08-18T12:48:45.000000000",1021,275.1558]
["2019-08-18T05:48:45.000000000","2019-08-18T12:48:45.000000000",1016,476900.0]
["2019-08-18T05:49:00.000000000","2019-08-18T12:49:00.000000000",1019,19500.0]
["2019-08-18T05:49:00.000000000","2019-08-18T12:49:00.000000000",1018,476195.80000000005]
["2019-08-18T05:49:15.000000000","2019-08-18T12:49:15.000000000",1017,477282.30000000005]
["2019-08-18T05:49:15.000000000","2019-08-18T12:49:15.000000000",1020,2851238.0]
["2019-08-18T05:49:15.000000000","2019-08-18T12:49:15.000000000",1133,953.4927]
["2019-08-18T05:49:30.000000000","2019-08-18T12:49:30.000000000",1022,4.36237]
["2019-08-18T05:49:30.000000000","2019-08-18T12:49:30.000000000",1130,785047325.4728]
["2019-08-18T05:49:45.000000000","2019-08-18T12:49:45.000000000",1021,275.4022]
["2019-08-18T05:49:45.000000000","2019-08-18T12:49:45.000000000",1016,477000.0]
["2019-08-18T05:50:00.000000000","2019-08-18T12:50:00.000000000",1019,19753.45]
["2019-08-18T05:50:00.000000000","2019-08-18T12:50:00.000000000",1018,476189.6]
["2019-08-18T05:50:15.000000000","2019-08-18T12:50:15.000000000",1017,477379.2]
["2019-08-18T05:50:15.000000000","2019-08-18T12:50:15.000000000",1020,2851238.0]
["2019-08-18T05:50:15.000000000","2019-08-18T12:50:15.000000000",1133,953.5355]
["2019-08-18T05:50:30.000000000","2019-08-18T12:50:30.000000000",1022,4.364636]
["2019-08-18T05:50:30.000000000","2019-08-18T12:50:30.000000000",1130,784926718.1054]
["2019-08-18T05:50:45.000000000","2019-08-18T12:50:45.000000000",1021,275.3244]
["2019-08-18T05:50:45.000000000","2019-08-18T12:50:45.000000000",1016,476900.0]
["2019-08-18T05:51:00.000000000","2019-08-18T12:51:00.000000000",1019,19900.15]
["2019-08-18T05:51:00.000000000","2019-08-18T12:51:00.000000000",1018,477422.9]
["2019-08-18T05:51:15.000000000","2019-08-18T12:51:15.000000000",1017,477062.5]
["2019-08-18T05:51:15.000000000","2019-08-18T12:51:15.000000000",1020,2851238.0]
["2019-08-18T05:51:15.000000000","2019-08-18T12:51:15.000000000",1133,953.5938]
["2019-08-18T05:51:30.000000000","2019-08-18T12:51:30.000000000",1022,4.397882]
["2019-08-18T05:51:30.000000000","2019-08-18T12:51:30.000000000",1130,784692916.5894]
["2019-08-18T05:51:45.000000000","2019-08-18T12:51:45.000000000",1021,275.3112]
["2019-08-18T05:51:45.000000000","2019-08-18T12:51:45.000000000",1016,476800.0]
["2019-08-18T05:52:00.000000000","2019-08-18T12:52:00.000000000",1019,19853.44]
["2019-08-18T05:52:00.000000000","2019-08-18T12:52:00.000000000",1018,476270.8]
["2019-08-18T05:52:15.000000000","2019-08-18T12:52:15.000000000",1017,477658.3]
["2019-08-18T05:52:15.000000000","2019-08-18T12:52:15.000000000",1020,2851238.0]
["2019-08-18T05:52:15.000000000","2019-08-18T12:52:15.000000000",1133,955.1854]
["2019-08-18T05:52:30.000000000","2019-08-18T12:52:30.000000000",1022,4.79973]
["2019-08-18T05:52:30.000000000","2019-08-18T12:52:30.000000000",1130,784395247.3422]
["2019-08-18T05:52:45.000000000","2019-08-18T12:52:45.000000000",1021,275.269]
["2019-08-18T05:52:45.000000000","2019-08-18T12:52:45.000000000",1016,476700.0]
["2019-08-18T05:53:00.000000000","2019-08-18T12:53:00.000000000",1019,20200.199999999997]
["2019-08-18T05:53:00.000000000","2019-08-18T12:53:00.000000000",1018,476239.6]
["2019-08-18T05:53:15.000000000","2019-08-18T12:53:15.000000000",1017,476576.0]
["2019-08-18T05:53:15.000000000","2019-08-18T12:53:15.000000000",1020,2851238.0]
["2019-08-18T05:53:15.000000000","2019-08-18T12:53:15.000000000",1133,952.7885]
["2019-08-18T05:53:30.000000000","2019-08-18T12:53:30.000000000",1022,5.248202]
["2019-08-18T05:53:30.000000000","2019-08-18T12:53:30.000000000",1130,784698904.1892]
["2019-08-18T05:53:45.000000000","2019-08-18T12:53:45.000000000",1021,275.129]
["2019-08-18T05:53:45.000000000","2019-08-18T12:53:45.000000000",1016,476800.0]
["2019-08-18T05:54:00.000000000","2019-08-18T12:54:00.000000000",1019,20753.45]
["2019-08-18T05:54:00.000000000","2019-08-18T12:54:00.000000000",1018,476187.5]
["2019-08-18T05:54:15.000000000","2019-08-18T12:54:15.000000000",1017,477657.30000000005]
["2019-08-18T05:54:15.000000000","2019-08-18T12:54:15.000000000",1020,2851238.0]
["2019-08-18T05:54:15.000000000","2019-08-18T12:54:15.000000000",1133,953.776]
["2019-08-18T05:54:30.000000000","2019-08-18T12:54:30.000000000",1022,5.154963]
["2019-08-18T05:54:30.000000000","2019-08-18T12:54:30.000000000",1130,784895354.4874]
["2019-08-18T05:54:45.000000000","2019-08-18T12:54:45.000000000",1021,275.1579]
["2019-08-18T05:54:45.000000000","2019-08-18T12:54:45.000000000",1016,476700.0]
["2019-08-18T05:55:00.000000000","2019-08-18T12:55:00.000000000",1019,21253.45]
["2019-08-18T05:55:00.000000000","2019-08-18T12:55:00.000000000",1018,476268.7]
["2019-08-18T05:55:15.000000000","2019-08-18T12:55:15.000000000",1017,476366.69999999995]
["2019-08-18T05:55:15.000000000","2019-08-18T12:55:15.000000000",1020,2851239.0]
["2019-08-18T05:55:15.000000000","2019-08-18T12:55:15.000000000",1133,952.7105]
["2019-08-18T05:55:30.000000000","2019-08-18T12:55:30.000000000",1022,5.328081]
["2019-08-18T05:55:30.000000000","2019-08-18T12:55:30.000000000",1130,785041042.9587]
["2019-08-18T05:55:45.000000000","2019-08-18T12:55:45.000000000",1021,275.189]
["2019-08-18T05:55:45.000000000","2019-08-18T12:55:45.000000000",1016,476900.0]
["2019-08-18T05:56:00.000000000","2019-08-18T12:56:00.000000000",1019,21653.48]
["2019-08-18T05:56:00.000000000","2019-08-18T12:56:00.000000000",1018,476127.1]
["2019-08-18T05:56:15.000000000","2019-08-18T12:56:15.000000000",1017,477882.8]
["2019-08-18T05:56:15.000000000","2019-08-18T12:56:15.000000000",1020,2851239.0]
["2019-08-18T05:56:30.000000000","2019-08-18T12:56:30.000000000",1017,477022.89999999997]
["2019-08-18T05:56:30.000000000","2019-08-18T12:56:30.000000000",1020,2851239.0]
["2019-08-18T05:56:30.000000000","2019-08-18T12:56:30.000000000",1133,953.1792]
["2019-08-18T05:56:45.000000000","2019-08-18T12:56:45.000000000",1022,5.854236]
["2019-08-18T05:56:45.000000000","2019-08-18T12:56:45.000000000",1130,784433443.9278]
["2019-08-18T05:57:00.000000000","2019-08-18T12:57:00.000000000",1021,275.2178]
["2019-08-18T05:57:00.000000000","2019-08-18T12:57:00.000000000",1016,476800.0]
["2019-08-18T05:57:15.000000000","2019-08-18T12:57:15.000000000",1019,22100.100000000002]
["2019-08-18T05:57:15.000000000","2019-08-18T12:57:15.000000000",1018,476258.30000000005]
["2019-08-18T05:57:30.000000000","2019-08-18T12:57:30.000000000",1017,476360.4]
["2019-08-18T05:57:30.000000000","2019-08-18T12:57:30.000000000",1020,2851239.0]
["2019-08-18T05:57:30.000000000","2019-08-18T12:57:30.000000000",1133,952.5646]
["2019-08-18T05:57:45.000000000","2019-08-18T12:57:45.000000000",1022,6.276015]
["2019-08-18T05:57:45.000000000","2019-08-18T12:57:45.000000000",1130,784946096.7]
["2019-08-18T05:58:00.000000000","2019-08-18T12:58:00.000000000",1021,275.1913]
["2019-08-18T05:58:00.000000000","2019-08-18T12:58:00.000000000",1016,477000.0]
["2019-08-18T05:58:15.000000000","2019-08-18T12:58:15.000000000",1019,22653.48]
["2019-08-18T05:58:15.000000000","2019-08-18T12:58:15.000000000",1018,476381.3]
["2019-08-18T05:58:30.000000000","2019-08-18T12:58:30.000000000",1017,476657.30000000005]
["2019-08-18T05:58:30.000000000","2019-08-18T12:58:30.000000000",1020,2851239.0]
["2019-08-18T05:58:30.000000000","2019-08-18T12:58:30.000000000",1133,952.949]
["2019-08-18T05:58:45.000000000","2019-08-18T12:58:45.000000000",1022,7.159619]
["2019-08-18T05:58:45.000000000","2019-08-18T12:58:45.000000000",1130,785193299.1213]
["2019-08-18T05:59:00.000000000","2019-08-18T12:59:00.000000000",1021,275.2889]
["2019-08-18T05:59:00.000000000","2019-08-18T12:59:00.000000000",1016,477000.0]
["2019-08-18T05:59:15.000000000","2019-08-18T12:59:15.000000000",1019,23000.0]
["2019-08-18T05:59:15.000000000","2019-08-18T12:59:15.000000000",1018,476195.80000000005]
["2019-08-18T05:59:30.000000000","2019-08-18T12:59:30.000000000",1017,477926.10000000003]
["2019-08-18T05:59:30.000000000","2019-08-18T12:59:30.000000000",1020,2851239.0]
["2019-08-18T05:59:30.000000000","2019-08-18T12:59:30.000000000",1133,954.1594]
["2019-08-18T05:59:45.000000000","2019-08-18T12:59:45.000000000",1022,7.203992]
["2019-08-18T05:59:45.000000000","2019-08-18T12:59:45.000000000",1130,785344985.0361]
["2019-08-18T06:00:00.000000000","2019-08-18T13:00:00.000000000",1021,275.3]
["2019-08-18T06:00:00.000000000","2019-08-18T13:00:00.000000000",1016,477000.0]
["2019-08-18T06:00:15.000000000","2019-08-18T13:00:15.000000000",1019,23453.399999999998]
["2019-08-18T06:00:15.000000000","2019-08-18T13:00:15.000000000",1018,477416.7]
["2019-08-18T06:00:30.000000000","2019-08-18T13:00:30.000000000",1017,476541.7]
["2019-08-18T06:00:30.000000000","2019-08-18T13:00:30.000000000",1020,2851239.0]
["2019-08-18T06:00:30.000000000","2019-08-18T13:00:30.000000000",1133,954.4396]
["2019-08-18T06:00:45.000000000","2019-08-18T13:00:45.000000000",1022,7.588042]
["2019-08-18T06:00:45.000000000","2019-08-18T13:00:45.000000000",1130,784996848.7542]
["2019-08-18T06:01:00.000000000","2019-08-18T13:01:00.000000000",1021,275.1535]
["2019-08-18T06:01:00.000000000","2019-08-18T13:01:00.000000000",1016,476900.0]
["2019-08-18T06:01:15.000000000","2019-08-18T13:01:15.000000000",1019,23953.399999999998]
["2019-08-18T06:01:15.000000000","2019-08-18T13:01:15.000000000",1018,476593.8]
["2019-08-18T06:01:30.000000000","2019-08-18T13:01:30.000000000",1017,477238.60000000003]
["2019-08-18T06:01:30.000000000","2019-08-18T13:01:30.000000000",1020,2851239.0]
["2019-08-18T06:01:30.000000000","2019-08-18T13:01:30.000000000",1133,954.7074]
["2019-08-18T06:01:45.000000000","2019-08-18T13:01:45.000000000",1022,8.766875]
["2019-08-18T06:01:45.000000000","2019-08-18T13:01:45.000000000",1130,785294518.1058]
["2019-08-18T06:02:00.000000000","2019-08-18T13:02:00.000000000",1021,275.3022]
["2019-08-18T06:02:00.000000000","2019-08-18T13:02:00.000000000",1016,476500.0]
["2019-08-18T06:02:15.000000000","2019-08-18T13:02:15.000000000",1019,24253.45]
["2019-08-18T06:02:15.000000000","2019-08-18T13:02:15.000000000",1018,477443.8]
["2019-08-18T06:02:30.000000000","2019-08-18T13:02:30.000000000",1017,476906.3]
["2019-08-18T06:02:30.000000000","2019-08-18T13:02:30.000000000",1020,2851239.0]
["2019-08-18T06:02:30.000000000","2019-08-18T13:02:30.000000000",1133,954.7605]
["2019-08-18T06:02:45.000000000","2019-08-18T13:02:45.000000000",1022,9.448446]
["2019-08-18T06:02:45.000000000","2019-08-18T13:02:45.000000000",1130,784876526.4684]
["2019-08-18T06:03:00.000000000","2019-08-18T13:03:00.000000000",1021,275.1846]
["2019-08-18T06:03:00.000000000","2019-08-18T13:03:00.000000000",1016,476600.0]
["2019-08-18T06:03:15.000000000","2019-08-18T13:03:15.000000000",1019,24753.45]
["2019-08-18T06:03:15.000000000","2019-08-18T13:03:15.000000000",1018,477800.0]
["2019-08-18T06:03:30.000000000","2019-08-18T13:03:30.000000000",1017,476514.6]
["2019-08-18T06:03:30.000000000","2019-08-18T13:03:30.000000000",1020,2851239.0]
["2019-08-18T06:03:30.000000000","2019-08-18T13:03:30.000000000",1133,953.0271]
["2019-08-18T06:03:45.000000000","2019-08-18T13:03:45.000000000",1022,9.324081]
["2019-08-18T06:03:45.000000000","2019-08-18T13:03:45.000000000",1130,785301075.9555]
["2019-08-18T06:04:00.000000000","2019-08-18T13:04:00.000000000",1021,275.3712]
["2019-08-18T06:04:00.000000000","2019-08-18T13:04:00.000000000",1016,476800.0]
["2019-08-18T06:04:15.000000000","2019-08-18T13:04:15.000000000",1019,25000.0]
["2019-08-18T06:04:15.000000000","2019-08-18T13:04:15.000000000",1018,477420.8]
["2019-08-18T06:04:30.000000000","2019-08-18T13:04:30.000000000",1017,476205.2]
["2019-08-18T06:04:30.000000000","2019-08-18T13:04:30.000000000",1020,2851240.0]
["2019-08-18T06:04:30.000000000","2019-08-18T13:04:30.000000000",1133,954.0739]
["2019-08-18T06:04:45.000000000","2019-08-18T13:04:45.000000000",1022,9.014867]
["2019-08-18T06:04:45.000000000","2019-08-18T13:04:45.000000000",1130,784866822.404]
["2019-08-18T06:05:00.000000000","2019-08-18T13:05:00.000000000",1021,275.2867]
["2019-08-18T06:05:00.000000000","2019-08-18T13:05:00.000000000",1016,476700.0]
["2019-08-18T06:05:15.000000000","2019-08-18T13:05:15.000000000",1019,25500.0]
["2019-08-18T06:05:15.000000000","2019-08-18T13:05:15.000000000",1018,477825.0]
["2019-08-18T06:05:30.000000000","2019-08-18T13:05:30.000000000",1017,476676.10000000003]
["2019-08-18T06:05:30.000000000","2019-08-18T13:05:30.000000000",1020,2851240.0]
["2019-08-18T06:05:30.000000000","2019-08-18T13:05:30.000000000",1133,954.5969]
["2019-08-18T06:05:45.000000000","2019-08-18T13:05:45.000000000",1022,9.623829]
["2019-08-18T06:05:45.000000000","2019-08-18T13:05:45.000000000",1130,784591962.868]
["2019-08-18T06:06:00.000000000","2019-08-18T13:06:00.000000000",1021,275.2623]
["2019-08-18T06:06:00.000000000","2019-08-18T13:06:00.000000000",1016,476400.0]
["2019-08-18T06:06:15.000000000","2019-08-18T13:06:15.000000000",1019,25760.13]
["2019-08-18T06:06:15.000000000","2019-08-18T13:06:15.000000000",1018,477856.3]
["2019-08-18T06:06:30.000000000","2019-08-18T13:06:30.000000000",1017,477437.5]
["2019-08-18T06:06:30.000000000","2019-08-18T13:06:30.000000000",1020,2851240.0]
["2019-08-18T06:06:30.000000000","2019-08-18T13:06:30.000000000",1133,955.3896]
["2019-08-18T06:06:45.000000000","2019-08-18T13:06:45.000000000",1022,11.01574]
["2019-08-18T06:06:45.000000000","2019-08-18T13:06:45.000000000",1130,784395797.556]
["2019-08-18T06:07:00.000000000","2019-08-18T13:07:00.000000000",1021,275.3054]
["2019-08-18T06:07:00.000000000","2019-08-18T13:07:00.000000000",1016,476400.0]
["2019-08-18T06:07:15.000000000","2019-08-18T13:07:15.000000000",1019,26353.44]
["2019-08-18T06:07:15.000000000","2019-08-18T13:07:15.000000000",1018,476481.3]
["2019-08-18T06:07:30.000000000","2019-08-18T13:07:30.000000000",1017,477380.2]
["2019-08-18T06:07:30.000000000","2019-08-18T13:07:30.000000000",1020,2851240.0]
["2019-08-18T06:07:30.000000000","2019-08-18T13:07:30.000000000",1133,954.626]
["2019-08-18T06:07:45.000000000","2019-08-18T13:07:45.000000000",1022,10.97135]
["2019-08-18T06:07:45.000000000","2019-08-18T13:07:45.000000000",1130,784566871.956]
["2019-08-18T06:08:00.000000000","2019-08-18T13:08:00.000000000",1021,275.2912]
["2019-08-18T06:08:00.000000000","2019-08-18T13:08:00.000000000",1016,476500.0]
["2019-08-18T06:08:15.000000000","2019-08-18T13:08:15.000000000",1019,26753.45]
["2019-08-18T06:08:15.000000000","2019-08-18T13:08:15.000000000",1018,477843.8]
["2019-08-18T06:08:30.000000000","2019-08-18T13:08:30.000000000",1017,476959.4]
["2019-08-18T06:08:30.000000000","2019-08-18T13:08:30.000000000",1020,2851240.0]
["2019-08-18T06:08:30.000000000","2019-08-18T13:08:30.000000000",1133,954.5282]
["2019-08-18T06:08:45.000000000","2019-08-18T13:08:45.000000000",1022,9.639363]
["2019-08-18T06:08:45.000000000","2019-08-18T13:08:45.000000000",1130,783883144.604]
["2019-08-18T06:09:00.000000000","2019-08-18T13:09:00.000000000",1021,275.0723]
["2019-08-18T06:09:00.000000000","2019-08-18T13:09:00.000000000",1016,476600.0]
["2019-08-18T06:09:15.000000000","2019-08-18T13:09:15.000000000",1019,27153.48]
["2019-08-18T06:09:15.000000000","2019-08-18T13:09:15.000000000",1018,477612.5]
["2019-08-18T06:09:30.000000000","2019-08-18T13:09:30.000000000",1017,476517.7]
["2019-08-18T06:09:30.000000000","2019-08-18T13:09:30.000000000",1020,2851240.0]
["2019-08-18T06:09:30.000000000","2019-08-18T13:09:30.000000000",1133,954.4114]
["2019-08-18T06:09:45.000000000","2019-08-18T13:09:45.000000000",1022,9.375148]
["2019-08-18T06:09:45.000000000","2019-08-18T13:09:45.000000000",1130,784427446.32]
["2019-08-18T06:10:00.000000000","2019-08-18T13:10:00.000000000",1021,275.2046]
["2019-08-18T06:10:00.000000000","2019-08-18T13:10:00.000000000",1016,476700.0]
["2019-08-18T06:10:15.000000000","2019-08-18T13:10:15.000000000",1019,27600.100000000002]
["2019-08-18T06:10:15.000000000","2019-08-18T13:10:15.000000000",1018,477397.89999999997]
["2019-08-18T06:10:30.000000000","2019-08-18T13:10:30.000000000",1017,476996.89999999997]
["2019-08-18T06:10:30.000000000","2019-08-18T13:10:30.000000000",1020,2851240.0]
["2019-08-18T06:10:30.000000000","2019-08-18T13:10:30.000000000",1133,954.949]
["2019-08-18T06:10:45.000000000","2019-08-18T13:10:45.000000000",1022,10.57174]
["2019-08-18T06:10:45.000000000","2019-08-18T13:10:45.000000000",1130,784180528.936]
["2019-08-18T06:11:00.000000000","2019-08-18T13:11:00.000000000",1021,275.3022]
["2019-08-18T06:11:00.000000000","2019-08-18T13:11:00.000000000",1016,477000.0]
["2019-08-18T06:11:15.000000000","2019-08-18T13:11:15.000000000",1019,28000.0]
["2019-08-18T06:11:15.000000000","2019-08-18T13:11:15.000000000",1018,476165.2]
["2019-08-18T06:11:30.000000000","2019-08-18T13:11:30.000000000",1019,28106.77]
["2019-08-18T06:11:30.000000000","2019-08-18T13:11:30.000000000",1018,476216.7]
["2019-08-18T06:11:45.000000000","2019-08-18T13:11:45.000000000",1017,477700.0]
["2019-08-18T06:11:45.000000000","2019-08-18T13:11:45.000000000",1020,2851241.0]
["2019-08-18T06:11:45.000000000","2019-08-18T13:11:45.000000000",1133,953.8354]
["2019-08-18T06:12:00.000000000","2019-08-18T13:12:00.000000000",1022,11.68616]
["2019-08-18T06:12:00.000000000","2019-08-18T13:12:00.000000000",1130,785041593.6253]
["2019-08-18T06:12:15.000000000","2019-08-18T13:12:15.000000000",1021,275.4577]
["2019-08-18T06:12:15.000000000","2019-08-18T13:12:15.000000000",1016,476900.0]
["2019-08-18T06:12:30.000000000","2019-08-18T13:12:30.000000000",1019,28506.789999999997]
["2019-08-18T06:12:30.000000000","2019-08-18T13:12:30.000000000",1018,476139.6]
["2019-08-18T06:12:45.000000000","2019-08-18T13:12:45.000000000",1017,477393.7]
["2019-08-18T06:12:45.000000000","2019-08-18T13:12:45.000000000",1020,2851241.0]
["2019-08-18T06:12:45.000000000","2019-08-18T13:12:45.000000000",1133,953.4812]
["2019-08-18T06:13:00.000000000","2019-08-18T13:13:00.000000000",1022,11.2999]
["2019-08-18T06:13:00.000000000","2019-08-18T13:13:00.000000000",1130,784516109.909]
["2019-08-18T06:13:15.000000000","2019-08-18T13:13:15.000000000",1021,275.4101]
["2019-08-18T06:13:15.000000000","2019-08-18T13:13:15.000000000",1130,785260568.9341]
["2019-08-18T06:13:30.000000000","2019-08-18T13:13:30.000000000",1021,275.2755]
["2019-08-18T06:13:30.000000000","2019-08-18T13:13:30.000000000",1016,476700.0]
["2019-08-18T06:13:45.000000000","2019-08-18T13:13:45.000000000",1019,29053.38]
["2019-08-18T06:13:45.000000000","2019-08-18T13:13:45.000000000",1018,476177.1]
["2019-08-18T06:14:00.000000000","2019-08-18T13:14:00.000000000",1017,476786.5]
["2019-08-18T06:14:00.000000000","2019-08-18T13:14:00.000000000",1020,2851241.0]
["2019-08-18T06:14:00.000000000","2019-08-18T13:14:00.000000000",1133,954.2886]
["2019-08-18T06:14:15.000000000","2019-08-18T13:14:15.000000000",1022,11.12233]
["2019-08-18T06:14:15.000000000","2019-08-18T13:14:15.000000000",1130,785098903.5694]
["2019-08-18T06:14:30.000000000","2019-08-18T13:14:30.000000000",1021,275.3623]
["2019-08-18T06:14:30.000000000","2019-08-18T13:14:30.000000000",1016,476500.0]
["2019-08-18T06:14:45.000000000","2019-08-18T13:14:45.000000000",1019,29453.399999999998]
["2019-08-18T06:14:45.000000000","2019-08-18T13:14:45.000000000",1018,477762.5]
["2019-08-18T06:15:00.000000000","2019-08-18T13:15:00.000000000",1017,477899.0]
["2019-08-18T06:15:00.000000000","2019-08-18T13:15:00.000000000",1020,2851241.0]
["2019-08-18T06:15:00.000000000","2019-08-18T13:15:00.000000000",1133,954.3823]
["2019-08-18T06:15:15.000000000","2019-08-18T13:15:15.000000000",1022,13.85953]
["2019-08-18T06:15:15.000000000","2019-08-18T13:15:15.000000000",1130,784820052.1996]
["2019-08-18T06:15:30.000000000","2019-08-18T13:15:30.000000000",1021,275.3689]
["2019-08-18T06:15:30.000000000","2019-08-18T13:15:30.000000000",1016,476500.0]
["2019-08-18T06:15:45.000000000","2019-08-18T13:15:45.000000000",1019,29900.15]
["2019-08-18T06:15:45.000000000","2019-08-18T13:15:45.000000000",1018,477872.9]
["2019-08-18T06:16:00.000000000","2019-08-18T13:16:00.000000000",1017,476771.9]
["2019-08-18T06:16:00.000000000","2019-08-18T13:16:00.000000000",1020,2851241.0]
["2019-08-18T06:16:00.000000000","2019-08-18T13:16:00.000000000",1133,954.5865]
["2019-08-18T06:16:15.000000000","2019-08-18T13:16:15.000000000",1022,14.34572]
["2019-08-18T06:16:15.000000000","2019-08-18T13:16:15.000000000",1130,784528940.4935]
["2019-08-18T06:16:30.000000000","2019-08-18T13:16:30.000000000",1021,275.3244]
["2019-08-18T06:16:30.000000000","2019-08-18T13:16:30.000000000",1016,476400.0]
["2019-08-18T06:16:45.000000000","2019-08-18T13:16:45.000000000",1019,30353.44]
["2019-08-18T06:16:45.000000000","2019-08-18T13:16:45.000000000",1018,477743.7]
["2019-08-18T06:17:00.000000000","2019-08-18T13:17:00.000000000",1017,475722.89999999997]
["2019-08-18T06:17:00.000000000","2019-08-18T13:17:00.000000000",1020,2851241.0]
["2019-08-18T06:17:00.000000000","2019-08-18T13:17:00.000000000",1133,953.4187]
["2019-08-18T06:17:15.000000000","2019-08-18T13:17:15.000000000",1022,15.24038]
["2019-08-18T06:17:15.000000000","2019-08-18T13:17:15.000000000",1130,783750826.581]
["2019-08-18T06:17:30.000000000","2019-08-18T13:17:30.000000000",1021,275.118]
["2019-08-18T06:17:30.000000000","2019-08-18T13:17:30.000000000",1016,476300.0]
["2019-08-18T06:17:45.000000000","2019-08-18T13:17:45.000000000",1019,30853.44]
["2019-08-18T06:17:45.000000000","2019-08-18T13:17:45.000000000",1018,477564.6]
["2019-08-18T06:18:00.000000000","2019-08-18T13:18:00.000000000",1017,477606.3]
["2019-08-18T06:18:00.000000000","2019-08-18T13:18:00.000000000",1020,2851242.0]
["2019-08-18T06:18:00.000000000","2019-08-18T13:18:00.000000000",1133,955.3313]
["2019-08-18T06:18:15.000000000","2019-08-18T13:18:15.000000000",1022,16.00184]
["2019-08-18T06:18:15.000000000","2019-08-18T13:18:15.000000000",1130,784054483.854]
["2019-08-18T06:18:30.000000000","2019-08-18T13:18:30.000000000",1021,275.1579]
["2019-08-18T06:18:30.000000000","2019-08-18T13:18:30.000000000",1016,476400.0]
["2019-08-18T06:18:45.000000000","2019-08-18T13:18:45.000000000",1019,31306.84]
["2019-08-18T06:18:45.000000000","2019-08-18T13:18:45.000000000",1018,477835.39999999997]
["2019-08-18T06:19:00.000000000","2019-08-18T13:19:00.000000000",1017,477849.0]
["2019-08-18T06:19:00.000000000","2019-08-18T13:19:00.000000000",1020,2851242.0]
["2019-08-18T06:19:00.000000000","2019-08-18T13:19:00.000000000",1133,955.6928]
["2019-08-18T06:19:15.000000000","2019-08-18T13:19:15.000000000",1022,18.11082]
["2019-08-18T06:19:15.000000000","2019-08-18T13:19:15.000000000",1130,783927888.7092]
["2019-08-18T06:19:30.000000000","2019-08-18T13:19:30.000000000",1021,275.2068]
["2019-08-18T06:19:30.000000000","2019-08-18T13:19:30.000000000",1016,476600.0]
["2019-08-18T06:19:45.000000000","2019-08-18T13:19:45.000000000",1019,31600.100000000002]
["2019-08-18T06:19:45.000000000","2019-08-18T13:19:45.000000000",1018,476500.0]
["2019-08-18T06:20:00.000000000","2019-08-18T13:20:00.000000000",1017,476176.10000000003]
["2019-08-18T06:20:00.000000000","2019-08-18T13:20:00.000000000",1020,2851242.0]
["2019-08-18T06:20:00.000000000","2019-08-18T13:20:00.000000000",1133,952.199]
["2019-08-18T06:20:15.000000000","2019-08-18T13:20:15.000000000",1022,24.1803]
["2019-08-18T06:20:15.000000000","2019-08-18T13:20:15.000000000",1130,784719108.3642]
["2019-08-18T06:20:30.000000000","2019-08-18T13:20:30.000000000",1021,275.4798]
["2019-08-18T06:20:30.000000000","2019-08-18T13:20:30.000000000",1016,477000.0]
["2019-08-18T06:20:45.000000000","2019-08-18T13:20:45.000000000",1019,32506.79]
["2019-08-18T06:20:45.000000000","2019-08-18T13:20:45.000000000",1018,476402.10000000003]
["2019-08-18T06:21:00.000000000","2019-08-18T13:21:00.000000000",1017,476172.9]
["2019-08-18T06:21:00.000000000","2019-08-18T13:21:00.000000000",1020,2851242.0]
["2019-08-18T06:21:00.000000000","2019-08-18T13:21:00.000000000",1133,952.3791]
["2019-08-18T06:21:15.000000000","2019-08-18T13:21:15.000000000",1022,24.08928]
["2019-08-18T06:21:15.000000000","2019-08-18T13:21:15.000000000",1130,784997950.0254]
["2019-08-18T06:21:30.000000000","2019-08-18T13:21:30.000000000",1021,275.3489]
["2019-08-18T06:21:30.000000000","2019-08-18T13:21:30.000000000",1016,476900.0]
["2019-08-18T06:21:45.000000000","2019-08-18T13:21:45.000000000",1019,33200.200000000004]
["2019-08-18T06:21:45.000000000","2019-08-18T13:21:45.000000000",1018,476370.8]
["2019-08-18T06:22:00.000000000","2019-08-18T13:22:00.000000000",1017,477174.0]
["2019-08-18T06:22:00.000000000","2019-08-18T13:22:00.000000000",1020,2851243.0]
["2019-08-18T06:22:00.000000000","2019-08-18T13:22:00.000000000",1133,953.474]
["2019-08-18T06:22:15.000000000","2019-08-18T13:22:15.000000000",1022,28.07645]
["2019-08-18T06:22:15.000000000","2019-08-18T13:22:15.000000000",1130,784700280.2562]
["2019-08-18T06:22:30.000000000","2019-08-18T13:22:30.000000000",1021,275.5398]
["2019-08-18T06:22:30.000000000","2019-08-18T13:22:30.000000000",1016,477400.0]
["2019-08-18T06:22:45.000000000","2019-08-18T13:22:45.000000000",1019,33906.689999999995]
["2019-08-18T06:22:45.000000000","2019-08-18T13:22:45.000000000",1018,476827.1]
["2019-08-18T06:23:00.000000000","2019-08-18T13:23:00.000000000",1017,477517.7]
["2019-08-18T06:23:00.000000000","2019-08-18T13:23:00.000000000",1020,2851243.0]
["2019-08-18T06:23:00.000000000","2019-08-18T13:23:00.000000000",1133,956.1948]
["2019-08-18T06:23:15.000000000","2019-08-18T13:23:15.000000000",1022,46.17392]
["2019-08-18T06:23:15.000000000","2019-08-18T13:23:15.000000000",1130,786143855.1824]
["2019-08-18T06:23:30.000000000","2019-08-18T13:23:30.000000000",1021,275.8173]
["2019-08-18T06:23:30.000000000","2019-08-18T13:23:30.000000000",1016,477400.0]
["2019-08-18T06:23:45.000000000","2019-08-18T13:23:45.000000000",1019,35106.77]
["2019-08-18T06:23:45.000000000","2019-08-18T13:23:45.000000000",1018,476714.60000000003]
["2019-08-18T06:24:00.000000000","2019-08-18T13:24:00.000000000",1017,476489.6]
["2019-08-18T06:24:00.000000000","2019-08-18T13:24:00.000000000",1020,2851244.0]
["2019-08-18T06:24:00.000000000","2019-08-18T13:24:00.000000000",1133,952.9854]
["2019-08-18T06:24:15.000000000","2019-08-18T13:24:15.000000000",1022,25.35695]
["2019-08-18T06:24:15.000000000","2019-08-18T13:24:15.000000000",1130,784998225.3432]
["2019-08-18T06:24:30.000000000","2019-08-18T13:24:30.000000000",1021,275.42]
["2019-08-18T06:24:30.000000000","2019-08-18T13:24:30.000000000",1016,477100.0]
["2019-08-18T06:24:45.000000000","2019-08-18T13:24:45.000000000",1019,35720.07]
["2019-08-18T06:24:45.000000000","2019-08-18T13:24:45.000000000",1018,476487.5]
["2019-08-18T06:25:00.000000000","2019-08-18T13:25:00.000000000",1017,476582.3]
["2019-08-18T06:25:00.000000000","2019-08-18T13:25:00.000000000",1020,2851244.0]
["2019-08-18T06:25:00.000000000","2019-08-18T13:25:00.000000000",1133,952.9969]
["2019-08-18T06:25:15.000000000","2019-08-18T13:25:15.000000000",1022,22.40426]
["2019-08-18T06:25:15.000000000","2019-08-18T13:25:15.000000000",1130,785264246.4084]
["2019-08-18T06:25:30.000000000","2019-08-18T13:25:30.000000000",1021,275.1713]
["2019-08-18T06:25:30.000000000","2019-08-18T13:25:30.000000000",1016,476700.0]
["2019-08-18T06:25:45.000000000","2019-08-18T13:25:45.000000000",1019,36400.149999999994]
["2019-08-18T06:25:45.000000000","2019-08-18T13:25:45.000000000",1018,476691.7]
["2019-08-18T06:26:00.000000000","2019-08-18T13:26:00.000000000",1017,477453.10000000003]
["2019-08-18T06:26:00.000000000","2019-08-18T13:26:00.000000000",1020,2851245.0]
["2019-08-18T06:26:00.000000000","2019-08-18T13:26:00.000000000",1133,953.7948]
["2019-08-18T06:26:15.000000000","2019-08-18T13:26:15.000000000",1022,23.19688]
["2019-08-18T06:26:15.000000000","2019-08-18T13:26:15.000000000",1130,784973409.705]
["2019-08-18T06:26:30.000000000","2019-08-18T13:26:30.000000000",1021,275.3222]
["2019-08-18T06:26:30.000000000","2019-08-18T13:26:30.000000000",1016,477400.0]
["2019-08-18T06:26:45.000000000","2019-08-18T13:26:45.000000000",1019,36600.1]
["2019-08-18T06:26:45.000000000","2019-08-18T13:26:45.000000000",1018,476650.0]
["2019-08-18T06:27:00.000000000","2019-08-18T13:27:00.000000000",1017,476476.0]
["2019-08-18T06:27:00.000000000","2019-08-18T13:27:00.000000000",1020,2851245.0]
["2019-08-18T06:27:00.000000000","2019-08-18T13:27:00.000000000",1133,952.9177]
["2019-08-18T06:27:15.000000000","2019-08-18T13:27:15.000000000",1022,29.36849]
["2019-08-18T06:27:15.000000000","2019-08-18T13:27:15.000000000",1130,785473232.9535]
["2019-08-18T06:27:30.000000000","2019-08-18T13:27:30.000000000",1021,275.249]
["2019-08-18T06:27:30.000000000","2019-08-18T13:27:30.000000000",1016,477000.0]
["2019-08-18T06:27:45.000000000","2019-08-18T13:27:45.000000000",1019,37600.1]
["2019-08-18T06:27:45.000000000","2019-08-18T13:27:45.000000000",1018,476477.10000000003]
["2019-08-18T06:28:00.000000000","2019-08-18T13:28:00.000000000",1017,476089.60000000003]
["2019-08-18T06:28:00.000000000","2019-08-18T13:28:00.000000000",1020,2851245.0]
["2019-08-18T06:28:00.000000000","2019-08-18T13:28:00.000000000",1133,952.5813]
["2019-08-18T06:28:15.000000000","2019-08-18T13:28:15.000000000",1022,23.57206]
["2019-08-18T06:28:15.000000000","2019-08-18T13:28:15.000000000",1130,785327819.4585]
["2019-08-18T06:28:30.000000000","2019-08-18T13:28:30.000000000",1021,275.3067]
["2019-08-18T06:28:30.000000000","2019-08-18T13:28:30.000000000",1016,477100.0]
["2019-08-18T06:28:45.000000000","2019-08-18T13:28:45.000000000",1019,38000.0]
["2019-08-18T06:28:45.000000000","2019-08-18T13:28:45.000000000",1018,476500.0]
["2019-08-18T06:29:00.000000000","2019-08-18T13:29:00.000000000",1017,476910.39999999997]
["2019-08-18T06:29:00.000000000","2019-08-18T13:29:00.000000000",1020,2851246.0]
["2019-08-18T06:29:00.000000000","2019-08-18T13:29:00.000000000",1133,953.4104]
["2019-08-18T06:29:15.000000000","2019-08-18T13:29:15.000000000",1022,25.64108]
["2019-08-18T06:29:15.000000000","2019-08-18T13:29:15.000000000",1130,785872112.6286]
["2019-08-18T06:29:30.000000000","2019-08-18T13:29:30.000000000",1021,275.4465]
["2019-08-18T06:29:30.000000000","2019-08-18T13:29:30.000000000",1016,477100.0]
["2019-08-18T06:29:45.000000000","2019-08-18T13:29:45.000000000",1019,38500.0]
["2019-08-18T06:29:45.000000000","2019-08-18T13:29:45.000000000",1018,476554.19999999995]
["2019-08-18T06:30:00.000000000","2019-08-18T13:30:00.000000000",1017,477661.5]
["2019-08-18T06:30:00.000000000","2019-08-18T13:30:00.000000000",1020,2851246.0]
["2019-08-18T06:30:00.000000000","2019-08-18T13:30:00.000000000",1133,954.224]
["2019-08-18T06:30:15.000000000","2019-08-18T13:30:15.000000000",1022,31.66365]
["2019-08-18T06:30:15.000000000","2019-08-18T13:30:15.000000000",1130,786062290.7368]
["2019-08-18T06:30:30.000000000","2019-08-18T13:30:30.000000000",1021,275.3955]
["2019-08-18T06:30:30.000000000","2019-08-18T13:30:30.000000000",1016,477200.0]
["2019-08-18T06:30:45.000000000","2019-08-18T13:30:45.000000000",1019,39406.689999999995]
["2019-08-18T06:30:45.000000000","2019-08-18T13:30:45.000000000",1018,476627.1]
["2019-08-18T06:31:00.000000000","2019-08-18T13:31:00.000000000",1017,477001.0]
["2019-08-18T06:31:00.000000000","2019-08-18T13:31:00.000000000",1020,2851247.0]
["2019-08-18T06:31:00.000000000","2019-08-18T13:31:00.000000000",1133,953.5135]
["2019-08-18T06:31:15.000000000","2019-08-18T13:31:15.000000000",1022,34.8985]
["2019-08-18T06:31:15.000000000","2019-08-18T13:31:15.000000000",1130,786347120.8782]
["2019-08-18T06:31:30.000000000","2019-08-18T13:31:30.000000000",1021,275.7019]
["2019-08-18T06:31:30.000000000","2019-08-18T13:31:30.000000000",1016,477600.0]
["2019-08-18T06:31:45.000000000","2019-08-18T13:31:45.000000000",1019,39800.049999999996]
["2019-08-18T06:31:45.000000000","2019-08-18T13:31:45.000000000",1018,479214.60000000003]
["2019-08-18T06:32:00.000000000","2019-08-18T13:32:00.000000000",1017,477501.0]
["2019-08-18T06:32:00.000000000","2019-08-18T13:32:00.000000000",1020,2851247.0]
["2019-08-18T06:32:00.000000000","2019-08-18T13:32:00.000000000",1133,956.6447]
["2019-08-18T06:32:15.000000000","2019-08-18T13:32:15.000000000",1022,42.66409]
["2019-08-18T06:32:15.000000000","2019-08-18T13:32:15.000000000",1130,787069056.6186]
["2019-08-18T06:32:30.000000000","2019-08-18T13:32:30.000000000",1021,275.9001]
["2019-08-18T06:32:30.000000000","2019-08-18T13:32:30.000000000",1130,786659332.4247]
["2019-08-18T06:32:45.000000000","2019-08-18T13:32:45.000000000",1021,275.7751]
["2019-08-18T06:32:45.000000000","2019-08-18T13:32:45.000000000",1016,478300.0]
["2019-08-18T06:33:00.000000000","2019-08-18T13:33:00.000000000",1019,41506.79]
["2019-08-18T06:33:00.000000000","2019-08-18T13:33:00.000000000",1018,479462.5]
["2019-08-18T06:33:15.000000000","2019-08-18T13:33:15.000000000",1017,479367.7]
["2019-08-18T06:33:15.000000000","2019-08-18T13:33:15.000000000",1020,2851248.0]
["2019-08-18T06:33:15.000000000","2019-08-18T13:33:15.000000000",1133,958.851]
["2019-08-18T06:33:30.000000000","2019-08-18T13:33:30.000000000",1022,59.34075]
["2019-08-18T06:33:30.000000000","2019-08-18T13:33:30.000000000",1130,787866826.728]
["2019-08-18T06:33:45.000000000","2019-08-18T13:33:45.000000000",1021,276.1636]
["2019-08-18T06:33:45.000000000","2019-08-18T13:33:45.000000000",1016,478400.0]
["2019-08-18T06:34:00.000000000","2019-08-18T13:34:00.000000000",1019,43066.719999999994]
["2019-08-18T06:34:00.000000000","2019-08-18T13:34:00.000000000",1018,483802.1]
["2019-08-18T06:34:15.000000000","2019-08-18T13:34:15.000000000",1017,483621.89999999997]
["2019-08-18T06:34:15.000000000","2019-08-18T13:34:15.000000000",1020,2851249.0]
["2019-08-18T06:34:15.000000000","2019-08-18T13:34:15.000000000",1133,969.0573]
["2019-08-18T06:34:30.000000000","2019-08-18T13:34:30.000000000",1022,65.29659]
["2019-08-18T06:34:30.000000000","2019-08-18T13:34:30.000000000",1133,970.9855]
["2019-08-18T06:34:45.000000000","2019-08-18T13:34:45.000000000",1022,65.84309]
["2019-08-18T06:34:45.000000000","2019-08-18T13:34:45.000000000",1130,797007066.8459]
["2019-08-18T06:35:00.000000000","2019-08-18T13:35:00.000000000",1021,279.3671]
["2019-08-18T06:35:00.000000000","2019-08-18T13:35:00.000000000",1016,484000.0]
["2019-08-18T06:35:15.000000000","2019-08-18T13:35:15.000000000",1019,45766.67]
["2019-08-18T06:35:15.000000000","2019-08-18T13:35:15.000000000",1018,485122.9]
["2019-08-18T06:35:30.000000000","2019-08-18T13:35:30.000000000",1017,483190.60000000003]
["2019-08-18T06:35:30.000000000","2019-08-18T13:35:30.000000000",1020,2851250.0]
["2019-08-18T06:35:30.000000000","2019-08-18T13:35:30.000000000",1133,966.7885]
["2019-08-18T06:35:45.000000000","2019-08-18T13:35:45.000000000",1022,55.18261]
["2019-08-18T06:35:45.000000000","2019-08-18T13:35:45.000000000",1130,797153045.25]
["2019-08-18T06:36:00.000000000","2019-08-18T13:36:00.000000000",1021,279.2383]
["2019-08-18T06:36:00.000000000","2019-08-18T13:36:00.000000000",1016,483900.0]
["2019-08-18T06:36:15.000000000","2019-08-18T13:36:15.000000000",1019,46880.090000000004]
["2019-08-18T06:36:15.000000000","2019-08-18T13:36:15.000000000",1018,485062.5]
["2019-08-18T06:36:30.000000000","2019-08-18T13:36:30.000000000",1017,485175.0]
["2019-08-18T06:36:30.000000000","2019-08-18T13:36:30.000000000",1020,2851250.0]
["2019-08-18T06:36:30.000000000","2019-08-18T13:36:30.000000000",1133,970.4771]
["2019-08-18T06:36:45.000000000","2019-08-18T13:36:45.000000000",1022,61.99049]
["2019-08-18T06:36:45.000000000","2019-08-18T13:36:45.000000000",1130,797280775.7499]
["2019-08-18T06:37:00.000000000","2019-08-18T13:37:00.000000000",1021,279.2761]
["2019-08-18T06:37:00.000000000","2019-08-18T13:37:00.000000000",1016,483800.0]
["2019-08-18T06:37:15.000000000","2019-08-18T13:37:15.000000000",1019,48560.17]
["2019-08-18T06:37:15.000000000","2019-08-18T13:37:15.000000000",1018,485179.19999999995]
["2019-08-18T06:37:30.000000000","2019-08-18T13:37:30.000000000",1017,485332.3]
["2019-08-18T06:37:30.000000000","2019-08-18T13:37:30.000000000",1020,2851251.0]
["2019-08-18T06:37:30.000000000","2019-08-18T13:37:30.000000000",1133,970.7365]
["2019-08-18T06:37:45.000000000","2019-08-18T13:37:45.000000000",1022,69.96341]
["2019-08-18T06:37:45.000000000","2019-08-18T13:37:45.000000000",1130,797932281.3316]
["2019-08-18T06:38:00.000000000","2019-08-18T13:38:00.000000000",1021,279.871]
["2019-08-18T06:38:00.000000000","2019-08-18T13:38:00.000000000",1016,485000.0]
["2019-08-18T06:38:15.000000000","2019-08-18T13:38:15.000000000",1019,49966.86]
["2019-08-18T06:38:15.000000000","2019-08-18T13:38:15.000000000",1018,485420.8]
["2019-08-18T06:38:30.000000000","2019-08-18T13:38:30.000000000",1017,485515.60000000003]
["2019-08-18T06:38:30.000000000","2019-08-18T13:38:30.000000000",1020,2851252.0]
["2019-08-18T06:38:30.000000000","2019-08-18T13:38:30.000000000",1133,971.3614]
["2019-08-18T06:38:45.000000000","2019-08-18T13:38:45.000000000",1022,85.33463]
["2019-08-18T06:38:45.000000000","2019-08-18T13:38:45.000000000",1130,798603175.8905]
["2019-08-18T06:39:00.000000000","2019-08-18T13:39:00.000000000",1021,279.9775]
["2019-08-18T06:39:00.000000000","2019-08-18T13:39:00.000000000",1016,485100.0]
["2019-08-18T06:39:15.000000000","2019-08-18T13:39:15.000000000",1019,52460.079999999994]
["2019-08-18T06:39:15.000000000","2019-08-18T13:39:15.000000000",1018,484100.0]
["2019-08-18T06:39:30.000000000","2019-08-18T13:39:30.000000000",1017,485716.7]
["2019-08-18T06:39:30.000000000","2019-08-18T13:39:30.000000000",1020,2851254.0]
["2019-08-18T06:39:30.000000000","2019-08-18T13:39:30.000000000",1133,969.7167]
["2019-08-18T06:39:45.000000000","2019-08-18T13:39:45.000000000",1022,79.88683]
["2019-08-18T06:39:45.000000000","2019-08-18T13:39:45.000000000",1130,798996073.6548]
["2019-08-18T06:40:00.000000000","2019-08-18T13:40:00.000000000",1021,280.2839]
["2019-08-18T06:40:00.000000000","2019-08-18T13:40:00.000000000",1016,485000.0]
["2019-08-18T06:40:15.000000000","2019-08-18T13:40:15.000000000",1019,53800.049999999996]
["2019-08-18T06:40:15.000000000","2019-08-18T13:40:15.000000000",1018,484489.6]
["2019-08-18T06:40:30.000000000","2019-08-18T13:40:30.000000000",1017,485758.30000000005]
["2019-08-18T06:40:30.000000000","2019-08-18T13:40:30.000000000",1020,2851255.0]
["2019-08-18T06:40:30.000000000","2019-08-18T13:40:30.000000000",1133,969.9458]
["2019-08-18T06:40:45.000000000","2019-08-18T13:40:45.000000000",1022,88.83118]
["2019-08-18T06:40:45.000000000","2019-08-18T13:40:45.000000000",1130,798389036.566]
["2019-08-18T06:41:00.000000000","2019-08-18T13:41:00.000000000",1021,280.153]
["2019-08-18T06:41:00.000000000","2019-08-18T13:41:00.000000000",1016,484500.0]
["2019-08-18T06:41:15.000000000","2019-08-18T13:41:15.000000000",1019,57466.86]
["2019-08-18T06:41:15.000000000","2019-08-18T13:41:15.000000000",1018,485350.0]
["2019-08-18T06:41:30.000000000","2019-08-18T13:41:30.000000000",1017,483271.9]
["2019-08-18T06:41:30.000000000","2019-08-18T13:41:30.000000000",1020,2851256.0]
["2019-08-18T06:41:30.000000000","2019-08-18T13:41:30.000000000",1133,966.4365]
["2019-08-18T06:41:45.000000000","2019-08-18T13:41:45.000000000",1022,44.57326]
["2019-08-18T06:41:45.000000000","2019-08-18T13:41:45.000000000",1130,795496432.2416]
["2019-08-18T06:42:00.000000000","2019-08-18T13:42:00.000000000",1021,278.9209]
["2019-08-18T06:42:00.000000000","2019-08-18T13:42:00.000000000",1016,483100.0]
["2019-08-18T06:42:15.000000000","2019-08-18T13:42:15.000000000",1019,58453.4]
["2019-08-18T06:42:15.000000000","2019-08-18T13:42:15.000000000",1018,482245.8]
["2019-08-18T06:42:30.000000000","2019-08-18T13:42:30.000000000",1017,483027.10000000003]
["2019-08-18T06:42:30.000000000","2019-08-18T13:42:30.000000000",1020,2851257.0]
["2019-08-18T06:42:30.000000000","2019-08-18T13:42:30.000000000",1133,965.5584]
["2019-08-18T06:42:45.000000000","2019-08-18T13:42:45.000000000",1022,45.65436]
["2019-08-18T06:42:45.000000000","2019-08-18T13:42:45.000000000",1130,794914199.4351]
["2019-08-18T06:43:00.000000000","2019-08-18T13:43:00.000000000",1021,279.1184]
["2019-08-18T06:43:00.000000000","2019-08-18T13:43:00.000000000",1016,483200.0]
["2019-08-18T06:43:15.000000000","2019-08-18T13:43:15.000000000",1019,58706.740000000005]
["2019-08-18T06:43:15.000000000","2019-08-18T13:43:15.000000000",1018,482256.3]
["2019-08-18T06:43:30.000000000","2019-08-18T13:43:30.000000000",1017,483446.9]
["2019-08-18T06:43:30.000000000","2019-08-18T13:43:30.000000000",1020,2851257.0]
["2019-08-18T06:43:30.000000000","2019-08-18T13:43:30.000000000",1133,966.199]
["2019-08-18T06:43:45.000000000","2019-08-18T13:43:45.000000000",1022,49.26855]
["2019-08-18T06:43:45.000000000","2019-08-18T13:43:45.000000000",1130,795117202.6732]
["2019-08-18T06:44:00.000000000","2019-08-18T13:44:00.000000000",1021,278.8055]
["2019-08-18T06:44:00.000000000","2019-08-18T13:44:00.000000000",1016,483000.0]
["2019-08-18T06:44:15.000000000","2019-08-18T13:44:15.000000000",1019,59660.03]
["2019-08-18T06:44:15.000000000","2019-08-18T13:44:15.000000000",1018,482125.0]
["2019-08-18T06:44:30.000000000","2019-08-18T13:44:30.000000000",1017,483172.9]
["2019-08-18T06:44:30.000000000","2019-08-18T13:44:30.000000000",1020,2851258.0]
["2019-08-18T06:44:30.000000000","2019-08-18T13:44:30.000000000",1133,965.55]
["2019-08-18T06:44:45.000000000","2019-08-18T13:44:45.000000000",1022,44.68422]
["2019-08-18T06:44:45.000000000","2019-08-18T13:44:45.000000000",1130,795598209.8978]
["2019-08-18T06:45:00.000000000","2019-08-18T13:45:00.000000000",1021,278.7744]
["2019-08-18T06:45:00.000000000","2019-08-18T13:45:00.000000000",1016,483100.0]
["2019-08-18T06:45:15.000000000","2019-08-18T13:45:15.000000000",1019,60414.31]
["2019-08-18T06:45:15.000000000","2019-08-18T13:45:15.000000000",1018,483370.5]
["2019-08-18T06:45:30.000000000","2019-08-18T13:45:30.000000000",1019,60500.0]
["2019-08-18T06:45:30.000000000","2019-08-18T13:45:30.000000000",1018,482550.0]
["2019-08-18T06:45:45.000000000","2019-08-18T13:45:45.000000000",1017,482907.30000000005]
["2019-08-18T06:45:45.000000000","2019-08-18T13:45:45.000000000",1020,2851259.0]
["2019-08-18T06:45:45.000000000","2019-08-18T13:45:45.000000000",1133,965.0094]
["2019-08-18T06:46:00.000000000","2019-08-18T13:46:00.000000000",1022,38.53933]
["2019-08-18T06:46:00.000000000","2019-08-18T13:46:00.000000000",1130,794294323.0653]
["2019-08-18T06:46:15.000000000","2019-08-18T13:46:15.000000000",1021,278.4213]
["2019-08-18T06:46:15.000000000","2019-08-18T13:46:15.000000000",1016,482500.0]
["2019-08-18T06:46:30.000000000","2019-08-18T13:46:30.000000000",1019,60753.450000000004]
["2019-08-18T06:46:30.000000000","2019-08-18T13:46:30.000000000",1018,483935.4]
["2019-08-18T06:46:45.000000000","2019-08-18T13:46:45.000000000",1017,482870.8]
["2019-08-18T06:46:45.000000000","2019-08-18T13:46:45.000000000",1020,2851259.0]
["2019-08-18T06:46:45.000000000","2019-08-18T13:46:45.000000000",1133,966.8166]
["2019-08-18T06:47:00.000000000","2019-08-18T13:47:00.000000000",1022,40.6661]
["2019-08-18T06:47:00.000000000","2019-08-18T13:47:00.000000000",1130,794946405.9986]
["2019-08-18T06:47:15.000000000","2019-08-18T13:47:15.000000000",1021,278.6789]
["2019-08-18T06:47:15.000000000","2019-08-18T13:47:15.000000000",1016,482600.0]
["2019-08-18T06:47:30.000000000","2019-08-18T13:47:30.000000000",1019,61153.48]
["2019-08-18T06:47:30.000000000","2019-08-18T13:47:30.000000000",1018,482141.7]
["2019-08-18T06:47:45.000000000","2019-08-18T13:47:45.000000000",1017,482707.3]
["2019-08-18T06:47:45.000000000","2019-08-18T13:47:45.000000000",1020,2851260.0]
["2019-08-18T06:47:45.000000000","2019-08-18T13:47:45.000000000",1133,964.8552]
["2019-08-18T06:48:00.000000000","2019-08-18T13:48:00.000000000",1022,41.98915]
["2019-08-18T06:48:00.000000000","2019-08-18T13:48:00.000000000",1130,795085826.292]
["2019-08-18T06:48:15.000000000","2019-08-18T13:48:15.000000000",1021,279.0873]
["2019-08-18T06:48:15.000000000","2019-08-18T13:48:15.000000000",1016,482800.0]
["2019-08-18T06:48:30.000000000","2019-08-18T13:48:30.000000000",1019,62160.03]
["2019-08-18T06:48:30.000000000","2019-08-18T13:48:30.000000000",1018,482395.8]
["2019-08-18T06:48:45.000000000","2019-08-18T13:48:45.000000000",1017,483538.5]
["2019-08-18T06:48:45.000000000","2019-08-18T13:48:45.000000000",1020,2851260.0]
["2019-08-18T06:48:45.000000000","2019-08-18T13:48:45.000000000",1133,965.7927]
["2019-08-18T06:49:00.000000000","2019-08-18T13:49:00.000000000",1022,44.21138]
["2019-08-18T06:49:00.000000000","2019-08-18T13:49:00.000000000",1130,794332523.4]
["2019-08-18T06:49:15.000000000","2019-08-18T13:49:15.000000000",1021,278.7988]
["2019-08-18T06:49:15.000000000","2019-08-18T13:49:15.000000000",1016,483000.0]
["2019-08-18T06:49:30.000000000","2019-08-18T13:49:30.000000000",1019,62800.049999999996]
["2019-08-18T06:49:30.000000000","2019-08-18T13:49:30.000000000",1018,482291.7]
["2019-08-18T06:49:45.000000000","2019-08-18T13:49:45.000000000",1017,483430.2]
["2019-08-18T06:49:45.000000000","2019-08-18T13:49:45.000000000",1020,2851261.0]
["2019-08-18T06:49:45.000000000","2019-08-18T13:49:45.000000000",1133,965.9094]
["2019-08-18T06:50:00.000000000","2019-08-18T13:50:00.000000000",1022,61.74051]
["2019-08-18T06:50:00.000000000","2019-08-18T13:50:00.000000000",1130,795010261.6036]
["2019-08-18T06:50:15.000000000","2019-08-18T13:50:15.000000000",1021,279.0985]
["2019-08-18T06:50:15.000000000","2019-08-18T13:50:15.000000000",1016,483900.0]
["2019-08-18T06:50:30.000000000","2019-08-18T13:50:30.000000000",1019,60673.4]
["2019-08-18T06:50:30.000000000","2019-08-18T13:50:30.000000000",1018,483775.0]
["2019-08-18T06:50:45.000000000","2019-08-18T13:50:45.000000000",1017,483622.9]
["2019-08-18T06:50:45.000000000","2019-08-18T13:50:45.000000000",1020,2851262.0]
["2019-08-18T06:50:45.000000000","2019-08-18T13:50:45.000000000",1133,966.4958]
["2019-08-18T06:51:00.000000000","2019-08-18T13:51:00.000000000",1022,77.06515]
["2019-08-18T06:51:00.000000000","2019-08-18T13:51:00.000000000",1130,796675392.313]
["2019-08-18T06:51:15.000000000","2019-08-18T13:51:15.000000000",1021,279.1806]
["2019-08-18T06:51:15.000000000","2019-08-18T13:51:15.000000000",1016,482800.0]
["2019-08-18T06:51:30.000000000","2019-08-18T13:51:30.000000000",1019,59300.049999999996]
["2019-08-18T06:51:30.000000000","2019-08-18T13:51:30.000000000",1018,482658.3]
["2019-08-18T06:51:45.000000000","2019-08-18T13:51:45.000000000",1017,483399.0]
["2019-08-18T06:51:45.000000000","2019-08-18T13:51:45.000000000",1020,2851263.0]
["2019-08-18T06:51:45.000000000","2019-08-18T13:51:45.000000000",1133,965.6573]
["2019-08-18T06:52:00.000000000","2019-08-18T13:52:00.000000000",1022,64.00935]
["2019-08-18T06:52:00.000000000","2019-08-18T13:52:00.000000000",1130,795757850.1648]
["2019-08-18T06:52:15.000000000","2019-08-18T13:52:15.000000000",1021,279.1917]
["2019-08-18T06:52:15.000000000","2019-08-18T13:52:15.000000000",1016,483300.0]
["2019-08-18T06:52:30.000000000","2019-08-18T13:52:30.000000000",1019,58800.049999999996]
["2019-08-18T06:52:30.000000000","2019-08-18T13:52:30.000000000",1018,482870.8]
["2019-08-18T06:52:45.000000000","2019-08-18T13:52:45.000000000",1017,483532.30000000005]
["2019-08-18T06:52:45.000000000","2019-08-18T13:52:45.000000000",1020,2851264.0]
["2019-08-18T06:52:45.000000000","2019-08-18T13:52:45.000000000",1133,965.874]
["2019-08-18T06:53:00.000000000","2019-08-18T13:53:00.000000000",1022,58.77016]
["2019-08-18T06:53:00.000000000","2019-08-18T13:53:00.000000000",1130,794795827.6544]
["2019-08-18T06:53:15.000000000","2019-08-18T13:53:15.000000000",1021,278.5058]
["2019-08-18T06:53:15.000000000","2019-08-18T13:53:15.000000000",1016,482400.0]
["2019-08-18T06:53:30.000000000","2019-08-18T13:53:30.000000000",1019,58846.76]
["2019-08-18T06:53:30.000000000","2019-08-18T13:53:30.000000000",1018,482062.5]
["2019-08-18T06:53:45.000000000","2019-08-18T13:53:45.000000000",1017,483550.0]
["2019-08-18T06:53:45.000000000","2019-08-18T13:53:45.000000000",1020,2851265.0]
["2019-08-18T06:53:45.000000000","2019-08-18T13:53:45.000000000",1133,966.9417]
["2019-08-18T06:54:00.000000000","2019-08-18T13:54:00.000000000",1022,56.00404]
["2019-08-18T06:54:00.000000000","2019-08-18T13:54:00.000000000",1130,794638146.3255]
["2019-08-18T06:54:15.000000000","2019-08-18T13:54:15.000000000",1021,278.6412]
["2019-08-18T06:54:15.000000000","2019-08-18T13:54:15.000000000",1016,483100.0]
["2019-08-18T06:54:30.000000000","2019-08-18T13:54:30.000000000",1019,58653.48]
["2019-08-18T06:54:30.000000000","2019-08-18T13:54:30.000000000",1018,482531.3]
["2019-08-18T06:54:45.000000000","2019-08-18T13:54:45.000000000",1017,483617.7]
["2019-08-18T06:54:45.000000000","2019-08-18T13:54:45.000000000",1020,2851265.0]
["2019-08-18T06:54:45.000000000","2019-08-18T13:54:45.000000000",1133,966.3094]
["2019-08-18T06:55:00.000000000","2019-08-18T13:55:00.000000000",1022,63.66969]
["2019-08-18T06:55:00.000000000","2019-08-18T13:55:00.000000000",1130,796119372.5826]
["2019-08-18T06:55:15.000000000","2019-08-18T13:55:15.000000000",1021,279.316]
["2019-08-18T06:55:15.000000000","2019-08-18T13:55:15.000000000",1016,482900.0]
["2019-08-18T06:55:30.000000000","2019-08-18T13:55:30.000000000",1019,59706.740000000005]
["2019-08-18T06:55:30.000000000","2019-08-18T13:55:30.000000000",1018,483016.7]
["2019-08-18T06:55:45.000000000","2019-08-18T13:55:45.000000000",1017,483531.3]
["2019-08-18T06:55:45.000000000","2019-08-18T13:55:45.000000000",1020,2851267.0]
["2019-08-18T06:55:45.000000000","2019-08-18T13:55:45.000000000",1133,968.3063]
["2019-08-18T06:56:00.000000000","2019-08-18T13:56:00.000000000",1022,86.45138]
["2019-08-18T06:56:00.000000000","2019-08-18T13:56:00.000000000",1130,796505713.3505]
["2019-08-18T06:56:15.000000000","2019-08-18T13:56:15.000000000",1021,279.891]
["2019-08-18T06:56:15.000000000","2019-08-18T13:56:15.000000000",1016,484500.0]
["2019-08-18T06:56:30.000000000","2019-08-18T13:56:30.000000000",1019,60960.030000000006]
["2019-08-18T06:56:30.000000000","2019-08-18T13:56:30.000000000",1018,484337.5]
["2019-08-18T06:56:45.000000000","2019-08-18T13:56:45.000000000",1017,485685.4]
["2019-08-18T06:56:45.000000000","2019-08-18T13:56:45.000000000",1020,2851268.0]
["2019-08-18T06:56:45.000000000","2019-08-18T13:56:45.000000000",1133,969.975]
["2019-08-18T06:57:00.000000000","2019-08-18T13:57:00.000000000",1022,114.2102]
["2019-08-18T06:57:00.000000000","2019-08-18T13:57:00.000000000",1130,798297729.5132]
["2019-08-18T06:57:15.000000000","2019-08-18T13:57:15.000000000",1021,279.9221]
["2019-08-18T06:57:15.000000000","2019-08-18T13:57:15.000000000",1016,484600.0]
["2019-08-18T06:57:30.000000000","2019-08-18T13:57:30.000000000",1019,64860.09]
["2019-08-18T06:57:30.000000000","2019-08-18T13:57:30.000000000",1018,484591.7]
["2019-08-18T06:57:45.000000000","2019-08-18T13:57:45.000000000",1017,485755.2]
["2019-08-18T06:57:45.000000000","2019-08-18T13:57:45.000000000",1020,2851269.0]
["2019-08-18T06:57:45.000000000","2019-08-18T13:57:45.000000000",1133,970.5177]
["2019-08-18T06:58:00.000000000","2019-08-18T13:58:00.000000000",1022,123.159]
["2019-08-18T06:58:00.000000000","2019-08-18T13:58:00.000000000",1130,799247477.256]
["2019-08-18T06:58:15.000000000","2019-08-18T13:58:15.000000000",1021,280.2751]
["2019-08-18T06:58:15.000000000","2019-08-18T13:58:15.000000000",1016,485000.0]
["2019-08-18T06:58:30.000000000","2019-08-18T13:58:30.000000000",1019,63760.09]
["2019-08-18T06:58:30.000000000","2019-08-18T13:58:30.000000000",1018,485010.4]
["2019-08-18T06:58:45.000000000","2019-08-18T13:58:45.000000000",1017,485709.4]
["2019-08-18T06:58:45.000000000","2019-08-18T13:58:45.000000000",1020,2851271.0]
["2019-08-18T06:58:45.000000000","2019-08-18T13:58:45.000000000",1133,970.8032]
["2019-08-18T06:59:00.000000000","2019-08-18T13:59:00.000000000",1022,123.4098]
["2019-08-18T06:59:00.000000000","2019-08-18T13:59:00.000000000",1130,799931492.3546]
["2019-08-18T06:59:15.000000000","2019-08-18T13:59:15.000000000",1021,280.4993]
["2019-08-18T06:59:15.000000000","2019-08-18T13:59:15.000000000",1016,485100.0]
["2019-08-18T06:59:30.000000000","2019-08-18T13:59:30.000000000",1019,58786.72]
["2019-08-18T06:59:30.000000000","2019-08-18T13:59:30.000000000",1018,484781.3]
["2019-08-18T06:59:45.000000000","2019-08-18T13:59:45.000000000",1017,485703.10000000003]
["2019-08-18T06:59:45.000000000","2019-08-18T13:59:45.000000000",1020,2851273.0]
["2019-08-18T06:59:45.000000000","2019-08-18T13:59:45.000000000",1133,970.2323]
["2019-08-18T07:00:00.000000000","2019-08-18T14:00:00.000000000",1022,114.7652]
["2019-08-18T07:00:00.000000000","2019-08-18T14:00:00.000000000",1130,798672361.0484]
["2019-08-18T07:00:15.000000000","2019-08-18T14:00:15.000000000",1021,280.093]
["2019-08-18T07:00:15.000000000","2019-08-18T14:00:15.000000000",1016,484700.0]
["2019-08-18T07:00:30.000000000","2019-08-18T14:00:30.000000000",1019,58153.48]
["2019-08-18T07:00:30.000000000","2019-08-18T14:00:30.000000000",1018,484508.30000000005]
["2019-08-18T07:00:45.000000000","2019-08-18T14:00:45.000000000",1017,484087.5]
["2019-08-18T07:00:45.000000000","2019-08-18T14:00:45.000000000",1020,2851274.0]
["2019-08-18T07:00:45.000000000","2019-08-18T14:00:45.000000000",1133,967.7896]
["2019-08-18T07:01:00.000000000","2019-08-18T14:01:00.000000000",1022,96.93641]
["2019-08-18T07:01:00.000000000","2019-08-18T14:01:00.000000000",1130,797463415.8558]
["2019-08-18T07:01:15.000000000","2019-08-18T14:01:15.000000000",1021,279.3316]
["2019-08-18T07:01:15.000000000","2019-08-18T14:01:15.000000000",1016,482400.0]
["2019-08-18T07:01:30.000000000","2019-08-18T14:01:30.000000000",1019,59353.44]
["2019-08-18T07:01:30.000000000","2019-08-18T14:01:30.000000000",1018,482714.60000000003]
["2019-08-18T07:01:45.000000000","2019-08-18T14:01:45.000000000",1017,483426.10000000003]
["2019-08-18T07:01:45.000000000","2019-08-18T14:01:45.000000000",1020,2851275.0]
["2019-08-18T07:01:45.000000000","2019-08-18T14:01:45.000000000",1133,966.0053]
["2019-08-18T07:02:00.000000000","2019-08-18T14:02:00.000000000",1022,70.05441]
["2019-08-18T07:02:00.000000000","2019-08-18T14:02:00.000000000",1130,795666530.8388]
["2019-08-18T07:02:15.000000000","2019-08-18T14:02:15.000000000",1021,279.6046]
["2019-08-18T07:02:15.000000000","2019-08-18T14:02:15.000000000",1016,484500.0]
["2019-08-18T07:02:30.000000000","2019-08-18T14:02:30.000000000",1019,59460.079999999994]
["2019-08-18T07:02:30.000000000","2019-08-18T14:02:30.000000000",1018,484227.10000000003]
["2019-08-18T07:02:45.000000000","2019-08-18T14:02:45.000000000",1017,483909.4]
["2019-08-18T07:02:45.000000000","2019-08-18T14:02:45.000000000",1020,2851277.0]
["2019-08-18T07:02:45.000000000","2019-08-18T14:02:45.000000000",1133,966.9136]
["2019-08-18T07:03:00.000000000","2019-08-18T14:03:00.000000000",1022,69.53941]
["2019-08-18T07:03:00.000000000","2019-08-18T14:03:00.000000000",1130,795571577.2433]
["2019-08-18T07:03:15.000000000","2019-08-18T14:03:15.000000000",1021,278.8209]
["2019-08-18T07:03:15.000000000","2019-08-18T14:03:15.000000000",1016,484200.0]
["2019-08-18T07:03:30.000000000","2019-08-18T14:03:30.000000000",1019,60646.810000000005]
["2019-08-18T07:03:30.000000000","2019-08-18T14:03:30.000000000",1018,484706.2]
["2019-08-18T07:03:45.000000000","2019-08-18T14:03:45.000000000",1017,485702.1]
["2019-08-18T07:03:45.000000000","2019-08-18T14:03:45.000000000",1020,2851278.0]
["2019-08-18T07:03:45.000000000","2019-08-18T14:03:45.000000000",1133,970.5854]
["2019-08-18T07:04:00.000000000","2019-08-18T14:04:00.000000000",1022,127.9742]
["2019-08-18T07:04:00.000000000","2019-08-18T14:04:00.000000000",1130,799775490.7909]
["2019-08-18T07:04:15.000000000","2019-08-18T14:04:15.000000000",1021,280.2773]
["2019-08-18T07:04:15.000000000","2019-08-18T14:04:15.000000000",1016,485200.0]
["2019-08-18T07:04:30.000000000","2019-08-18T14:04:30.000000000",1019,61460.079999999994]
["2019-08-18T07:04:30.000000000","2019-08-18T14:04:30.000000000",1018,485029.2]
["2019-08-18T07:04:45.000000000","2019-08-18T14:04:45.000000000",1017,485715.6]
["2019-08-18T07:04:45.000000000","2019-08-18T14:04:45.000000000",1020,2851280.0]
["2019-08-18T07:04:45.000000000","2019-08-18T14:04:45.000000000",1133,970.801]
["2019-08-18T07:05:00.000000000","2019-08-18T14:05:00.000000000",1022,134.0637]
["2019-08-18T07:05:00.000000000","2019-08-18T14:05:00.000000000",1130,800427573.896]
["2019-08-18T07:05:15.000000000","2019-08-18T14:05:15.000000000",1021,280.8189]
["2019-08-18T07:05:15.000000000","2019-08-18T14:05:15.000000000",1016,485200.0]
["2019-08-18T07:05:30.000000000","2019-08-18T14:05:30.000000000",1019,61393.36]
["2019-08-18T07:05:30.000000000","2019-08-18T14:05:30.000000000",1018,485243.7]
["2019-08-18T07:05:45.000000000","2019-08-18T14:05:45.000000000",1017,485669.8]
["2019-08-18T07:05:45.000000000","2019-08-18T14:05:45.000000000",1020,2851282.0]
["2019-08-18T07:05:45.000000000","2019-08-18T14:05:45.000000000",1133,972.3552]
["2019-08-18T07:06:00.000000000","2019-08-18T14:06:00.000000000",1022,135.9972]
["2019-08-18T07:06:00.000000000","2019-08-18T14:06:00.000000000",1130,799491204.0822]
["2019-08-18T07:06:15.000000000","2019-08-18T14:06:15.000000000",1021,280.3905]
["2019-08-18T07:06:15.000000000","2019-08-18T14:06:15.000000000",1016,485200.0]
["2019-08-18T07:06:30.000000000","2019-08-18T14:06:30.000000000",1019,59940.07]
["2019-08-18T07:06:30.000000000","2019-08-18T14:06:30.000000000",1018,485287.5]
["2019-08-18T07:06:45.000000000","2019-08-18T14:06:45.000000000",1017,485712.5]
["2019-08-18T07:06:45.000000000","2019-08-18T14:06:45.000000000",1020,2851284.0]
["2019-08-18T07:06:45.000000000","2019-08-18T14:06:45.000000000",1133,971.025]
["2019-08-18T07:07:00.000000000","2019-08-18T14:07:00.000000000",1022,137.5069]
["2019-08-18T07:07:00.000000000","2019-08-18T14:07:00.000000000",1130,800073997.0692]
["2019-08-18T07:07:15.000000000","2019-08-18T14:07:15.000000000",1021,280.2107]
["2019-08-18T07:07:15.000000000","2019-08-18T14:07:15.000000000",1016,485000.0]
["2019-08-18T07:07:30.000000000","2019-08-18T14:07:30.000000000",1019,59700.200000000004]
["2019-08-18T07:07:30.000000000","2019-08-18T14:07:30.000000000",1018,484712.5]
["2019-08-18T07:07:45.000000000","2019-08-18T14:07:45.000000000",1017,485742.7]
["2019-08-18T07:07:45.000000000","2019-08-18T14:07:45.000000000",1020,2851285.0]
["2019-08-18T07:07:45.000000000","2019-08-18T14:07:45.000000000",1133,970.201]
["2019-08-18T07:08:00.000000000","2019-08-18T14:08:00.000000000",1022,123.7584]
["2019-08-18T07:08:00.000000000","2019-08-18T14:08:00.000000000",1130,798618976.7688]
["2019-08-18T07:08:15.000000000","2019-08-18T14:08:15.000000000",1021,279.709]
["2019-08-18T07:08:15.000000000","2019-08-18T14:08:15.000000000",1016,482800.0]
["2019-08-18T07:08:30.000000000","2019-08-18T14:08:30.000000000",1019,60028.74]
["2019-08-18T07:08:30.000000000","2019-08-18T14:08:30.000000000",1018,483439.7]
["2019-08-18T07:08:45.000000000","2019-08-18T14:08:45.000000000",1019,59473.45]
["2019-08-18T07:08:45.000000000","2019-08-18T14:08:45.000000000",1018,483175.0]
["2019-08-18T07:09:00.000000000","2019-08-18T14:09:00.000000000",1017,481204.2]
["2019-08-18T07:09:00.000000000","2019-08-18T14:09:00.000000000",1020,2851287.0]
["2019-08-18T07:09:00.000000000","2019-08-18T14:09:00.000000000",1133,964.375]
["2019-08-18T07:09:15.000000000","2019-08-18T14:09:15.000000000",1022,44.80635]
["2019-08-18T07:09:15.000000000","2019-08-18T14:09:15.000000000",1130,793131384.7707]
["2019-08-18T07:09:30.000000000","2019-08-18T14:09:30.000000000",1021,278.3216]
["2019-08-18T07:09:30.000000000","2019-08-18T14:09:30.000000000",1016,481700.0]
["2019-08-18T07:09:45.000000000","2019-08-18T14:09:45.000000000",1019,56880.14]
["2019-08-18T07:09:45.000000000","2019-08-18T14:09:45.000000000",1018,483310.4]
["2019-08-18T07:10:00.000000000","2019-08-18T14:10:00.000000000",1017,481286.5]
["2019-08-18T07:10:00.000000000","2019-08-18T14:10:00.000000000",1020,2851288.0]
["2019-08-18T07:10:00.000000000","2019-08-18T14:10:00.000000000",1133,964.699]
["2019-08-18T07:10:15.000000000","2019-08-18T14:10:15.000000000",1022,44.06935]
["2019-08-18T07:10:15.000000000","2019-08-18T14:10:15.000000000",1130,793770921.7064]
["2019-08-18T07:10:30.000000000","2019-08-18T14:10:30.000000000",1021,278.4214]
["2019-08-18T07:10:30.000000000","2019-08-18T14:10:30.000000000",1016,483100.0]
["2019-08-18T07:10:45.000000000","2019-08-18T14:10:45.000000000",1019,55346.76]
["2019-08-18T07:10:45.000000000","2019-08-18T14:10:45.000000000",1018,484777.10000000003]
["2019-08-18T07:11:00.000000000","2019-08-18T14:11:00.000000000",1017,485395.8]
["2019-08-18T07:11:00.000000000","2019-08-18T14:11:00.000000000",1020,2851289.0]
["2019-08-18T07:11:00.000000000","2019-08-18T14:11:00.000000000",1133,971.1395]
["2019-08-18T07:11:15.000000000","2019-08-18T14:11:15.000000000",1022,118.2794]
["2019-08-18T07:11:15.000000000","2019-08-18T14:11:15.000000000",1130,798366622.578]
["2019-08-18T07:11:30.000000000","2019-08-18T14:11:30.000000000",1021,280.2196]
["2019-08-18T07:11:30.000000000","2019-08-18T14:11:30.000000000",1016,484700.0]
["2019-08-18T07:11:45.000000000","2019-08-18T14:11:45.000000000",1019,56480.08]
["2019-08-18T07:11:45.000000000","2019-08-18T14:11:45.000000000",1018,484537.5]
["2019-08-18T07:12:00.000000000","2019-08-18T14:12:00.000000000",1017,485865.6]
["2019-08-18T07:12:00.000000000","2019-08-18T14:12:00.000000000",1020,2851290.0]
["2019-08-18T07:12:00.000000000","2019-08-18T14:12:00.000000000",1133,970.4052]
["2019-08-18T07:12:15.000000000","2019-08-18T14:12:15.000000000",1022,132.2321]
["2019-08-18T07:12:15.000000000","2019-08-18T14:12:15.000000000",1130,798607546.4133]
["2019-08-18T07:12:30.000000000","2019-08-18T14:12:30.000000000",1021,280.1751]
["2019-08-18T07:12:30.000000000","2019-08-18T14:12:30.000000000",1016,484900.0]
["2019-08-18T07:12:45.000000000","2019-08-18T14:12:45.000000000",1019,60486.74]
["2019-08-18T07:12:45.000000000","2019-08-18T14:12:45.000000000",1018,484575.0]
["2019-08-18T07:13:00.000000000","2019-08-18T14:13:00.000000000",1017,484042.7]
["2019-08-18T07:13:00.000000000","2019-08-18T14:13:00.000000000",1020,2851292.0]
["2019-08-18T07:13:00.000000000","2019-08-18T14:13:00.000000000",1133,969.2635]
["2019-08-18T07:13:15.000000000","2019-08-18T14:13:15.000000000",1022,98.06189]
["2019-08-18T07:13:15.000000000","2019-08-18T14:13:15.000000000",1130,797196436.9596]
["2019-08-18T07:13:30.000000000","2019-08-18T14:13:30.000000000",1021,278.7055]
["2019-08-18T07:13:30.000000000","2019-08-18T14:13:30.000000000",1016,482100.0]
["2019-08-18T07:13:45.000000000","2019-08-18T14:13:45.000000000",1019,63766.67]
["2019-08-18T07:13:45.000000000","2019-08-18T14:13:45.000000000",1018,483735.4]
["2019-08-18T07:14:00.000000000","2019-08-18T14:14:00.000000000",1017,483214.60000000003]
["2019-08-18T07:14:00.000000000","2019-08-18T14:14:00.000000000",1020,2851293.0]
["2019-08-18T07:14:00.000000000","2019-08-18T14:14:00.000000000",1133,966.9792]
["2019-08-18T07:14:15.000000000","2019-08-18T14:14:15.000000000",1022,61.20329]
["2019-08-18T07:14:15.000000000","2019-08-18T14:14:15.000000000",1130,794209131.7455]
["2019-08-18T07:14:30.000000000","2019-08-18T14:14:30.000000000",1021,278.5501]
["2019-08-18T07:14:30.000000000","2019-08-18T14:14:30.000000000",1016,481900.0]
["2019-08-18T07:14:45.000000000","2019-08-18T14:14:45.000000000",1019,62926.740000000005]
["2019-08-18T07:14:45.000000000","2019-08-18T14:14:45.000000000",1018,480752.1]
["2019-08-18T07:15:00.000000000","2019-08-18T14:15:00.000000000",1017,480989.6]
["2019-08-18T07:15:00.000000000","2019-08-18T14:15:00.000000000",1020,2851294.0]
["2019-08-18T07:15:00.000000000","2019-08-18T14:15:00.000000000",1133,961.8]
["2019-08-18T07:15:15.000000000","2019-08-18T14:15:15.000000000",1022,44.39124]
["2019-08-18T07:15:15.000000000","2019-08-18T14:15:15.000000000",1130,792892682.7198]
["2019-08-18T07:15:30.000000000","2019-08-18T14:15:30.000000000",1021,277.8997]
["2019-08-18T07:15:30.000000000","2019-08-18T14:15:30.000000000",1016,481300.0]
["2019-08-18T07:15:45.000000000","2019-08-18T14:15:45.000000000",1019,58766.72]
["2019-08-18T07:15:45.000000000","2019-08-18T14:15:45.000000000",1018,480770.8]
["2019-08-18T07:16:00.000000000","2019-08-18T14:16:00.000000000",1017,481036.5]
["2019-08-18T07:16:00.000000000","2019-08-18T14:16:00.000000000",1020,2851294.0]
["2019-08-18T07:16:00.000000000","2019-08-18T14:16:00.000000000",1133,961.5511]
["2019-08-18T07:16:15.000000000","2019-08-18T14:16:15.000000000",1022,40.15542]
["2019-08-18T07:16:15.000000000","2019-08-18T14:16:15.000000000",1130,792867306.2032]
["2019-08-18T07:16:30.000000000","2019-08-18T14:16:30.000000000",1021,277.964]
["2019-08-18T07:16:30.000000000","2019-08-18T14:16:30.000000000",1016,480800.0]
["2019-08-18T07:16:45.000000000","2019-08-18T14:16:45.000000000",1019,56386.82]
["2019-08-18T07:16:45.000000000","2019-08-18T14:16:45.000000000",1018,480722.89999999997]
["2019-08-18T07:17:00.000000000","2019-08-18T14:17:00.000000000",1017,480797.9]
["2019-08-18T07:17:00.000000000","2019-08-18T14:17:00.000000000",1020,2851295.0]
["2019-08-18T07:17:00.000000000","2019-08-18T14:17:00.000000000",1133,961.0333]
["2019-08-18T07:17:15.000000000","2019-08-18T14:17:15.000000000",1022,34.66315]
["2019-08-18T07:17:15.000000000","2019-08-18T14:17:15.000000000",1130,791626985.8215]
["2019-08-18T07:17:30.000000000","2019-08-18T14:17:30.000000000",1021,277.8353]
["2019-08-18T07:17:30.000000000","2019-08-18T14:17:30.000000000",1016,481100.0]
["2019-08-18T07:17:45.000000000","2019-08-18T14:17:45.000000000",1019,55193.41]
["2019-08-18T07:17:45.000000000","2019-08-18T14:17:45.000000000",1018,480514.6]
["2019-08-18T07:18:00.000000000","2019-08-18T14:18:00.000000000",1017,480958.3]
["2019-08-18T07:18:00.000000000","2019-08-18T14:18:00.000000000",1020,2851295.0]
["2019-08-18T07:18:00.000000000","2019-08-18T14:18:00.000000000",1133,961.375]
["2019-08-18T07:18:15.000000000","2019-08-18T14:18:15.000000000",1022,32.82288]
["2019-08-18T07:18:15.000000000","2019-08-18T14:18:15.000000000",1130,792829662.0525]
["2019-08-18T07:18:30.000000000","2019-08-18T14:18:30.000000000",1021,277.8175]
["2019-08-18T07:18:30.000000000","2019-08-18T14:18:30.000000000",1016,480900.0]
["2019-08-18T07:18:45.000000000","2019-08-18T14:18:45.000000000",1019,54900.149999999994]
["2019-08-18T07:18:45.000000000","2019-08-18T14:18:45.000000000",1018,481643.7]
["2019-08-18T07:19:00.000000000","2019-08-18T14:19:00.000000000",1017,480712.5]
["2019-08-18T07:19:00.000000000","2019-08-18T14:19:00.000000000",1020,2851296.0]
["2019-08-18T07:19:00.000000000","2019-08-18T14:19:00.000000000",1133,961.1833]
["2019-08-18T07:19:15.000000000","2019-08-18T14:19:15.000000000",1022,32.24398]
["2019-08-18T07:19:15.000000000","2019-08-18T14:19:15.000000000",1133,961.3773]
["2019-08-18T07:19:30.000000000","2019-08-18T14:19:30.000000000",1022,31.97028]
["2019-08-18T07:19:30.000000000","2019-08-18T14:19:30.000000000",1130,791836263.456]
["2019-08-18T07:19:45.000000000","2019-08-18T14:19:45.000000000",1021,277.7709]
["2019-08-18T07:19:45.000000000","2019-08-18T14:19:45.000000000",1016,480900.0]
["2019-08-18T07:20:00.000000000","2019-08-18T14:20:00.000000000",1019,54800.049999999996]
["2019-08-18T07:20:00.000000000","2019-08-18T14:20:00.000000000",1018,480727.10000000003]
["2019-08-18T07:20:15.000000000","2019-08-18T14:20:15.000000000",1017,480726.0]
["2019-08-18T07:20:15.000000000","2019-08-18T14:20:15.000000000",1020,2851297.0]
["2019-08-18T07:20:15.000000000","2019-08-18T14:20:15.000000000",1133,962.176]
["2019-08-18T07:20:30.000000000","2019-08-18T14:20:30.000000000",1022,30.32751]
["2019-08-18T07:20:30.000000000","2019-08-18T14:20:30.000000000",1130,790488162.8157]
["2019-08-18T07:20:45.000000000","2019-08-18T14:20:45.000000000",1021,277.2936]
["2019-08-18T07:20:45.000000000","2019-08-18T14:20:45.000000000",1016,480600.0]
["2019-08-18T07:21:00.000000000","2019-08-18T14:21:00.000000000",1019,54953.4]
["2019-08-18T07:21:00.000000000","2019-08-18T14:21:00.000000000",1018,481850.0]
["2019-08-18T07:21:15.000000000","2019-08-18T14:21:15.000000000",1017,481690.9]
["2019-08-18T07:21:15.000000000","2019-08-18T14:21:15.000000000",1020,2851297.0]
["2019-08-18T07:21:30.000000000","2019-08-18T14:21:30.000000000",1017,481065.60000000003]
["2019-08-18T07:21:30.000000000","2019-08-18T14:21:30.000000000",1020,2851297.0]
["2019-08-18T07:21:30.000000000","2019-08-18T14:21:30.000000000",1133,961.5823]
["2019-08-18T07:21:45.000000000","2019-08-18T14:21:45.000000000",1022,29.7259]
["2019-08-18T07:21:45.000000000","2019-08-18T14:21:45.000000000",1130,791577073.14]
["2019-08-18T07:22:00.000000000","2019-08-18T14:22:00.000000000",1021,277.5712]
["2019-08-18T07:22:00.000000000","2019-08-18T14:22:00.000000000",1016,481000.0]
["2019-08-18T07:22:15.000000000","2019-08-18T14:22:15.000000000",1019,55300.049999999996]
["2019-08-18T07:22:15.000000000","2019-08-18T14:22:15.000000000",1018,480347.89999999997]
["2019-08-18T07:22:30.000000000","2019-08-18T14:22:30.000000000",1017,481230.2]
["2019-08-18T07:22:30.000000000","2019-08-18T14:22:30.000000000",1020,2851297.0]
["2019-08-18T07:22:30.000000000","2019-08-18T14:22:30.000000000",1133,961.6823]
["2019-08-18T07:22:45.000000000","2019-08-18T14:22:45.000000000",1022,42.70626]
["2019-08-18T07:22:45.000000000","2019-08-18T14:22:45.000000000",1130,792178689.5082]
["2019-08-18T07:23:00.000000000","2019-08-18T14:23:00.000000000",1021,278.1861]
["2019-08-18T07:23:00.000000000","2019-08-18T14:23:00.000000000",1016,481800.0]
["2019-08-18T07:23:15.000000000","2019-08-18T14:23:15.000000000",1019,56213.41]
["2019-08-18T07:23:15.000000000","2019-08-18T14:23:15.000000000",1018,483468.8]
["2019-08-18T07:23:30.000000000","2019-08-18T14:23:30.000000000",1017,483431.2]
["2019-08-18T07:23:30.000000000","2019-08-18T14:23:30.000000000",1020,2851298.0]
["2019-08-18T07:23:30.000000000","2019-08-18T14:23:30.000000000",1133,967.2437]
["2019-08-18T07:23:45.000000000","2019-08-18T14:23:45.000000000",1022,70.45623]
["2019-08-18T07:23:45.000000000","2019-08-18T14:23:45.000000000",1130,793913412.5208]
["2019-08-18T07:24:00.000000000","2019-08-18T14:24:00.000000000",1021,278.3481]
["2019-08-18T07:24:00.000000000","2019-08-18T14:24:00.000000000",1016,482100.0]
["2019-08-18T07:24:15.000000000","2019-08-18T14:24:15.000000000",1019,57866.76]
["2019-08-18T07:24:15.000000000","2019-08-18T14:24:15.000000000",1018,483814.6]
["2019-08-18T07:24:30.000000000","2019-08-18T14:24:30.000000000",1017,483422.9]
["2019-08-18T07:24:30.000000000","2019-08-18T14:24:30.000000000",1020,2851299.0]
["2019-08-18T07:24:30.000000000","2019-08-18T14:24:30.000000000",1133,966.0917]
["2019-08-18T07:24:45.000000000","2019-08-18T14:24:45.000000000",1022,81.00567]
["2019-08-18T07:24:45.000000000","2019-08-18T14:24:45.000000000",1130,795508429.1814]
["2019-08-18T07:25:00.000000000","2019-08-18T14:25:00.000000000",1021,278.9941]
["2019-08-18T07:25:00.000000000","2019-08-18T14:25:00.000000000",1016,482300.0]
["2019-08-18T07:25:15.000000000","2019-08-18T14:25:15.000000000",1019,60373.44]
["2019-08-18T07:25:15.000000000","2019-08-18T14:25:15.000000000",1018,482872.9]
["2019-08-18T07:25:30.000000000","2019-08-18T14:25:30.000000000",1017,483705.2]
["2019-08-18T07:25:30.000000000","2019-08-18T14:25:30.000000000",1020,2851301.0]
["2019-08-18T07:25:30.000000000","2019-08-18T14:25:30.000000000",1133,968.1614]
["2019-08-18T07:25:45.000000000","2019-08-18T14:25:45.000000000",1022,98.65909]
["2019-08-18T07:25:45.000000000","2019-08-18T14:25:45.000000000",1130,796173910.5718]
["2019-08-18T07:26:00.000000000","2019-08-18T14:26:00.000000000",1021,279.547]
["2019-08-18T07:26:00.000000000","2019-08-18T14:26:00.000000000",1016,483900.0]
["2019-08-18T07:26:15.000000000","2019-08-18T14:26:15.000000000",1019,63440.02]
["2019-08-18T07:26:15.000000000","2019-08-18T14:26:15.000000000",1018,485585.39999999997]
["2019-08-18T07:26:30.000000000","2019-08-18T14:26:30.000000000",1017,485787.5]
["2019-08-18T07:26:30.000000000","2019-08-18T14:26:30.000000000",1020,2851302.0]
["2019-08-18T07:26:30.000000000","2019-08-18T14:26:30.000000000",1133,971.6333]
["2019-08-18T07:26:45.000000000","2019-08-18T14:26:45.000000000",1022,127.6856]
["2019-08-18T07:26:45.000000000","2019-08-18T14:26:45.000000000",1130,798515964.1362]
["2019-08-18T07:27:00.000000000","2019-08-18T14:27:00.000000000",1021,279.9998]
["2019-08-18T07:27:00.000000000","2019-08-18T14:27:00.000000000",1016,484600.0]
["2019-08-18T07:27:15.000000000","2019-08-18T14:27:15.000000000",1019,66900.15]
["2019-08-18T07:27:15.000000000","2019-08-18T14:27:15.000000000",1018,484258.30000000005]
["2019-08-18T07:27:30.000000000","2019-08-18T14:27:30.000000000",1017,485783.3]
["2019-08-18T07:27:30.000000000","2019-08-18T14:27:30.000000000",1020,2851304.0]
["2019-08-18T07:27:30.000000000","2019-08-18T14:27:30.000000000",1133,970.2395]
["2019-08-18T07:27:45.000000000","2019-08-18T14:27:45.000000000",1022,142.7771]
["2019-08-18T07:27:45.000000000","2019-08-18T14:27:45.000000000",1130,798434121.5568]
["2019-08-18T07:28:00.000000000","2019-08-18T14:28:00.000000000",1021,280.264]
["2019-08-18T07:28:00.000000000","2019-08-18T14:28:00.000000000",1016,484700.0]
["2019-08-18T07:28:15.000000000","2019-08-18T14:28:15.000000000",1019,66200.2]
["2019-08-18T07:28:15.000000000","2019-08-18T14:28:15.000000000",1018,484477.10000000003]
["2019-08-18T07:28:30.000000000","2019-08-18T14:28:30.000000000",1017,485793.8]
["2019-08-18T07:28:30.000000000","2019-08-18T14:28:30.000000000",1020,2851305.0]
["2019-08-18T07:28:30.000000000","2019-08-18T14:28:30.000000000",1133,970.3084]
["2019-08-18T07:28:45.000000000","2019-08-18T14:28:45.000000000",1022,144.8173]
["2019-08-18T07:28:45.000000000","2019-08-18T14:28:45.000000000",1130,799561517.7364]
["2019-08-18T07:29:00.000000000","2019-08-18T14:29:00.000000000",1021,280.3306]
["2019-08-18T07:29:00.000000000","2019-08-18T14:29:00.000000000",1016,485100.0]
["2019-08-18T07:29:15.000000000","2019-08-18T14:29:15.000000000",1019,58886.82]
["2019-08-18T07:29:15.000000000","2019-08-18T14:29:15.000000000",1018,484693.8]
["2019-08-18T07:29:30.000000000","2019-08-18T14:29:30.000000000",1017,485658.3]
["2019-08-18T07:29:30.000000000","2019-08-18T14:29:30.000000000",1020,2851308.0]
["2019-08-18T07:29:30.000000000","2019-08-18T14:29:30.000000000",1133,970.1479]
["2019-08-18T07:29:45.000000000","2019-08-18T14:29:45.000000000",1022,147.4547]
["2019-08-18T07:29:45.000000000","2019-08-18T14:29:45.000000000",1130,799448306.6346]
["2019-08-18T07:30:00.000000000","2019-08-18T14:30:00.000000000",1021,280.5015]
["2019-08-18T07:30:00.000000000","2019-08-18T14:30:00.000000000",1016,484900.0]
["2019-08-18T07:30:15.000000000","2019-08-18T14:30:15.000000000",1019,59420.15]
["2019-08-18T07:30:15.000000000","2019-08-18T14:30:15.000000000",1018,484627.1]
["2019-08-18T07:30:30.000000000","2019-08-18T14:30:30.000000000",1017,485735.4]
["2019-08-18T07:30:30.000000000","2019-08-18T14:30:30.000000000",1020,2851310.0]
["2019-08-18T07:30:30.000000000","2019-08-18T14:30:30.000000000",1133,970.3062]
["2019-08-18T07:30:45.000000000","2019-08-18T14:30:45.000000000",1022,151.848]
["2019-08-18T07:30:45.000000000","2019-08-18T14:30:45.000000000",1130,799277793.545]
["2019-08-18T07:31:00.000000000","2019-08-18T14:31:00.000000000",1021,280.1063]
["2019-08-18T07:31:00.000000000","2019-08-18T14:31:00.000000000",1016,485200.0]
["2019-08-18T07:31:15.000000000","2019-08-18T14:31:15.000000000",1019,61560.17]
["2019-08-18T07:31:15.000000000","2019-08-18T14:31:15.000000000",1018,484843.8]
["2019-08-18T07:31:30.000000000","2019-08-18T14:31:30.000000000",1017,485783.3]
["2019-08-18T07:31:30.000000000","2019-08-18T14:31:30.000000000",1020,2851312.0]
["2019-08-18T07:31:30.000000000","2019-08-18T14:31:30.000000000",1133,970.4333]
["2019-08-18T07:31:45.000000000","2019-08-18T14:31:45.000000000",1022,144.2401]
["2019-08-18T07:31:45.000000000","2019-08-18T14:31:45.000000000",1130,799322834.6512]
["2019-08-18T07:32:00.000000000","2019-08-18T14:32:00.000000000",1021,280.355]
["2019-08-18T07:32:00.000000000","2019-08-18T14:32:00.000000000",1016,484600.0]
["2019-08-18T07:32:15.000000000","2019-08-18T14:32:15.000000000",1019,61133.479999999996]
["2019-08-18T07:32:15.000000000","2019-08-18T14:32:15.000000000",1018,484612.5]
["2019-08-18T07:32:30.000000000","2019-08-18T14:32:30.000000000",1017,485781.3]
["2019-08-18T07:32:30.000000000","2019-08-18T14:32:30.000000000",1020,2851314.0]
["2019-08-18T07:32:30.000000000","2019-08-18T14:32:30.000000000",1133,970.5605]
["2019-08-18T07:32:45.000000000","2019-08-18T14:32:45.000000000",1022,153.0114]
["2019-08-18T07:32:45.000000000","2019-08-18T14:32:45.000000000",1130,799082459.2884]
["2019-08-18T07:33:00.000000000","2019-08-18T14:33:00.000000000",1021,280.2196]
["2019-08-18T07:33:00.000000000","2019-08-18T14:33:00.000000000",1016,485300.0]
["2019-08-18T07:33:15.000000000","2019-08-18T14:33:15.000000000",1019,59500.0]
["2019-08-18T07:33:15.000000000","2019-08-18T14:33:15.000000000",1018,484954.2]
["2019-08-18T07:33:30.000000000","2019-08-18T14:33:30.000000000",1017,485715.6]
["2019-08-18T07:33:30.000000000","2019-08-18T14:33:30.000000000",1020,2851316.0]
["2019-08-18T07:33:30.000000000","2019-08-18T14:33:30.000000000",1133,970.8364]
["2019-08-18T07:33:45.000000000","2019-08-18T14:33:45.000000000",1022,161.1876]
["2019-08-18T07:33:45.000000000","2019-08-18T14:33:45.000000000",1130,800501545.116]
["2019-08-18T07:34:00.000000000","2019-08-18T14:34:00.000000000",1021,280.9011]
["2019-08-18T07:34:00.000000000","2019-08-18T14:34:00.000000000",1016,485500.0]
["2019-08-18T07:34:15.000000000","2019-08-18T14:34:15.000000000",1019,60313.380000000005]
["2019-08-18T07:34:15.000000000","2019-08-18T14:34:15.000000000",1018,486635.4]
["2019-08-18T07:34:30.000000000","2019-08-18T14:34:30.000000000",1017,485782.30000000005]
["2019-08-18T07:34:30.000000000","2019-08-18T14:34:30.000000000",1020,2851319.0]
["2019-08-18T07:34:30.000000000","2019-08-18T14:34:30.000000000",1133,971.2594]
["2019-08-18T07:34:45.000000000","2019-08-18T14:34:45.000000000",1022,165.2901]
["2019-08-18T07:34:45.000000000","2019-08-18T14:34:45.000000000",1130,800172779.2675]
["2019-08-18T07:35:00.000000000","2019-08-18T14:35:00.000000000",1021,280.5858]
["2019-08-18T07:35:00.000000000","2019-08-18T14:35:00.000000000",1016,485900.0]
["2019-08-18T07:35:15.000000000","2019-08-18T14:35:15.000000000",1019,61000.0]
["2019-08-18T07:35:15.000000000","2019-08-18T14:35:15.000000000",1018,487095.8]
["2019-08-18T07:35:30.000000000","2019-08-18T14:35:30.000000000",1017,485793.8]
["2019-08-18T07:35:30.000000000","2019-08-18T14:35:30.000000000",1020,2851321.0]
["2019-08-18T07:35:30.000000000","2019-08-18T14:35:30.000000000",1133,973.0855]
["2019-08-18T07:35:45.000000000","2019-08-18T14:35:45.000000000",1022,166.5245]
["2019-08-18T07:35:45.000000000","2019-08-18T14:35:45.000000000",1130,801376027.7303]
["2019-08-18T07:36:00.000000000","2019-08-18T14:36:00.000000000",1021,280.9788]
["2019-08-18T07:36:00.000000000","2019-08-18T14:36:00.000000000",1016,485600.0]
["2019-08-18T07:36:15.000000000","2019-08-18T14:36:15.000000000",1019,60493.46]
["2019-08-18T07:36:15.000000000","2019-08-18T14:36:15.000000000",1018,484810.4]
["2019-08-18T07:36:30.000000000","2019-08-18T14:36:30.000000000",1017,485671.89999999997]
["2019-08-18T07:36:30.000000000","2019-08-18T14:36:30.000000000",1020,2851323.0]
["2019-08-18T07:36:30.000000000","2019-08-18T14:36:30.000000000",1133,970.4365]
["2019-08-18T07:36:45.000000000","2019-08-18T14:36:45.000000000",1022,164.6797]
["2019-08-18T07:36:45.000000000","2019-08-18T14:36:45.000000000",1130,799402043.8908]
["2019-08-18T07:37:00.000000000","2019-08-18T14:37:00.000000000",1021,280.3772]
["2019-08-18T07:37:00.000000000","2019-08-18T14:37:00.000000000",1016,485600.0]
["2019-08-18T07:37:15.000000000","2019-08-18T14:37:15.000000000",1019,59846.76]
["2019-08-18T07:37:15.000000000","2019-08-18T14:37:15.000000000",1018,484510.4]
["2019-08-18T07:37:30.000000000","2019-08-18T14:37:30.000000000",1017,485766.7]
["2019-08-18T07:37:30.000000000","2019-08-18T14:37:30.000000000",1020,2851325.0]
["2019-08-18T07:37:30.000000000","2019-08-18T14:37:30.000000000",1133,970.373]
["2019-08-18T07:37:45.000000000","2019-08-18T14:37:45.000000000",1022,165.3191]
["2019-08-18T07:37:45.000000000","2019-08-18T14:37:45.000000000",1130,800199835.3638]
["2019-08-18T07:38:00.000000000","2019-08-18T14:38:00.000000000",1021,280.7013]
["2019-08-18T07:38:00.000000000","2019-08-18T14:38:00.000000000",1016,485600.0]
["2019-08-18T07:38:15.000000000","2019-08-18T14:38:15.000000000",1019,59957.21000000001]
["2019-08-18T07:38:15.000000000","2019-08-18T14:38:15.000000000",1018,484633.89999999997]
["2019-08-18T07:38:30.000000000","2019-08-18T14:38:30.000000000",1019,60053.39]
["2019-08-18T07:38:30.000000000","2019-08-18T14:38:30.000000000",1018,484802.1]
["2019-08-18T07:38:45.000000000","2019-08-18T14:38:45.000000000",1017,485698.89999999997]
["2019-08-18T07:38:45.000000000","2019-08-18T14:38:45.000000000",1020,2851329.0]
["2019-08-18T07:38:45.000000000","2019-08-18T14:38:45.000000000",1133,970.4739]
["2019-08-18T07:39:00.000000000","2019-08-18T14:39:00.000000000",1022,166.6488]
["2019-08-18T07:39:00.000000000","2019-08-18T14:39:00.000000000",1130,799567967.3826]
["2019-08-18T07:39:15.000000000","2019-08-18T14:39:15.000000000",1021,280.4194]
["2019-08-18T07:39:15.000000000","2019-08-18T14:39:15.000000000",1016,485400.0]
["2019-08-18T07:39:30.000000000","2019-08-18T14:39:30.000000000",1019,60300.049999999996]
["2019-08-18T07:39:30.000000000","2019-08-18T14:39:30.000000000",1018,484702.1]
["2019-08-18T07:39:45.000000000","2019-08-18T14:39:45.000000000",1017,485744.8]
["2019-08-18T07:39:45.000000000","2019-08-18T14:39:45.000000000",1020,2851331.0]
["2019-08-18T07:39:45.000000000","2019-08-18T14:39:45.000000000",1133,970.4865]
["2019-08-18T07:40:00.000000000","2019-08-18T14:40:00.000000000",1022,167.7477]
["2019-08-18T07:40:00.000000000","2019-08-18T14:40:00.000000000",1130,800701647.1608]
["2019-08-18T07:40:15.000000000","2019-08-18T14:40:15.000000000",1021,280.7679]
["2019-08-18T07:40:15.000000000","2019-08-18T14:40:15.000000000",1016,485500.0]
["2019-08-18T07:40:30.000000000","2019-08-18T14:40:30.000000000",1019,60200.200000000004]
["2019-08-18T07:40:30.000000000","2019-08-18T14:40:30.000000000",1018,484647.89999999997]
["2019-08-18T07:40:45.000000000","2019-08-18T14:40:45.000000000",1017,485632.3]
["2019-08-18T07:40:45.000000000","2019-08-18T14:40:45.000000000",1020,2851333.0]
["2019-08-18T07:40:45.000000000","2019-08-18T14:40:45.000000000",1133,970.2886]
["2019-08-18T07:41:00.000000000","2019-08-18T14:41:00.000000000",1022,162.402]
["2019-08-18T07:41:00.000000000","2019-08-18T14:41:00.000000000",1130,799037595.6886]
["2019-08-18T07:41:15.000000000","2019-08-18T14:41:15.000000000",1021,280.3639]
["2019-08-18T07:41:15.000000000","2019-08-18T14:41:15.000000000",1016,485600.0]
["2019-08-18T07:41:30.000000000","2019-08-18T14:41:30.000000000",1019,60200.200000000004]
["2019-08-18T07:41:30.000000000","2019-08-18T14:41:30.000000000",1018,484408.3]
["2019-08-18T07:41:45.000000000","2019-08-18T14:41:45.000000000",1017,485685.4]
["2019-08-18T07:41:45.000000000","2019-08-18T14:41:45.000000000",1020,2851335.0]
["2019-08-18T07:41:45.000000000","2019-08-18T14:41:45.000000000",1133,970.0271]
["2019-08-18T07:42:00.000000000","2019-08-18T14:42:00.000000000",1022,158.397]
["2019-08-18T07:42:00.000000000","2019-08-18T14:42:00.000000000",1130,799816570.8824]
["2019-08-18T07:42:15.000000000","2019-08-18T14:42:15.000000000",1021,280.5525]
["2019-08-18T07:42:15.000000000","2019-08-18T14:42:15.000000000",1016,484900.0]
["2019-08-18T07:42:30.000000000","2019-08-18T14:42:30.000000000",1019,59600.1]
["2019-08-18T07:42:30.000000000","2019-08-18T14:42:30.000000000",1018,483212.10000000003]
["2019-08-18T07:42:45.000000000","2019-08-18T14:42:45.000000000",1019,59546.71]
["2019-08-18T07:42:45.000000000","2019-08-18T14:42:45.000000000",1018,484372.9]
["2019-08-18T07:43:00.000000000","2019-08-18T14:43:00.000000000",1017,485718.8]
["2019-08-18T07:43:00.000000000","2019-08-18T14:43:00.000000000",1020,2851338.0]
["2019-08-18T07:43:00.000000000","2019-08-18T14:43:00.000000000",1133,971.4376]
["2019-08-18T07:43:15.000000000","2019-08-18T14:43:15.000000000",1022,139.9533]
["2019-08-18T07:43:15.000000000","2019-08-18T14:43:15.000000000",1130,798063844.158]
["2019-08-18T07:43:30.000000000","2019-08-18T14:43:30.000000000",1021,279.9531]
["2019-08-18T07:43:30.000000000","2019-08-18T14:43:30.000000000",1016,484500.0]
["2019-08-18T07:43:45.000000000","2019-08-18T14:43:45.000000000",1019,58606.77]
["2019-08-18T07:43:45.000000000","2019-08-18T14:43:45.000000000",1018,484529.2]
["2019-08-18T07:44:00.000000000","2019-08-18T14:44:00.000000000",1017,484019.8]
["2019-08-18T07:44:00.000000000","2019-08-18T14:44:00.000000000",1020,2851340.0]
["2019-08-18T07:44:00.000000000","2019-08-18T14:44:00.000000000",1133,969.0677]
["2019-08-18T07:44:15.000000000","2019-08-18T14:44:15.000000000",1022,137.8887]
["2019-08-18T07:44:15.000000000","2019-08-18T14:44:15.000000000",1130,798032754.066]
["2019-08-18T07:44:30.000000000","2019-08-18T14:44:30.000000000",1021,279.9643]
["2019-08-18T07:44:30.000000000","2019-08-18T14:44:30.000000000",1016,484800.0]
["2019-08-18T07:44:45.000000000","2019-08-18T14:44:45.000000000",1019,59353.44]
["2019-08-18T07:44:45.000000000","2019-08-18T14:44:45.000000000",1018,485910.39999999997]
["2019-08-18T07:45:00.000000000","2019-08-18T14:45:00.000000000",1017,485818.8]
["2019-08-18T07:45:00.000000000","2019-08-18T14:45:00.000000000",1020,2851342.0]
["2019-08-18T07:45:00.000000000","2019-08-18T14:45:00.000000000",1133,970.5501]
["2019-08-18T07:45:15.000000000","2019-08-18T14:45:15.000000000",1022,136.772]
["2019-08-18T07:45:15.000000000","2019-08-18T14:45:15.000000000",1130,798134536.4668]
["2019-08-18T07:45:30.000000000","2019-08-18T14:45:30.000000000",1021,279.8711]
["2019-08-18T07:45:30.000000000","2019-08-18T14:45:30.000000000",1016,484700.0]
["2019-08-18T07:45:45.000000000","2019-08-18T14:45:45.000000000",1019,60053.39]
["2019-08-18T07:45:45.000000000","2019-08-18T14:45:45.000000000",1018,485452.1]
["2019-08-18T07:46:00.000000000","2019-08-18T14:46:00.000000000",1017,485805.2]
["2019-08-18T07:46:00.000000000","2019-08-18T14:46:00.000000000",1020,2851343.0]
["2019-08-18T07:46:00.000000000","2019-08-18T14:46:00.000000000",1133,971.7052]
["2019-08-18T07:46:15.000000000","2019-08-18T14:46:15.000000000",1022,135.6776]
["2019-08-18T07:46:15.000000000","2019-08-18T14:46:15.000000000",1130,798553103.328]
["2019-08-18T07:46:30.000000000","2019-08-18T14:46:30.000000000",1021,280.0087]
["2019-08-18T07:46:30.000000000","2019-08-18T14:46:30.000000000",1016,484500.0]
["2019-08-18T07:46:45.000000000","2019-08-18T14:46:45.000000000",1019,59846.76]
["2019-08-18T07:46:45.000000000","2019-08-18T14:46:45.000000000",1018,484814.6]
["2019-08-18T07:47:00.000000000","2019-08-18T14:47:00.000000000",1017,485755.2]
["2019-08-18T07:47:00.000000000","2019-08-18T14:47:00.000000000",1020,2851345.0]
["2019-08-18T07:47:00.000000000","2019-08-18T14:47:00.000000000",1133,970.299]
["2019-08-18T07:47:15.000000000","2019-08-18T14:47:15.000000000",1022,142.7594]
["2019-08-18T07:47:15.000000000","2019-08-18T14:47:15.000000000",1130,798401686.7102]
["2019-08-18T07:47:30.000000000","2019-08-18T14:47:30.000000000",1021,280.0508]
["2019-08-18T07:47:30.000000000","2019-08-18T14:47:30.000000000",1016,484800.0]
["2019-08-18T07:47:45.000000000","2019-08-18T14:47:45.000000000",1019,59753.450000000004]
["2019-08-18T07:47:45.000000000","2019-08-18T14:47:45.000000000",1018,484679.19999999995]
["2019-08-18T07:48:00.000000000","2019-08-18T14:48:00.000000000",1017,485718.8]
["2019-08-18T07:48:00.000000000","2019-08-18T14:48:00.000000000",1020,2851347.0]
["2019-08-18T07:48:00.000000000","2019-08-18T14:48:00.000000000",1133,970.3605]
["2019-08-18T07:48:15.000000000","2019-08-18T14:48:15.000000000",1022,143.9316]
["2019-08-18T07:48:15.000000000","2019-08-18T14:48:15.000000000",1130,798769500.35]
["2019-08-18T07:48:30.000000000","2019-08-18T14:48:30.000000000",1021,280.2063]
["2019-08-18T07:48:30.000000000","2019-08-18T14:48:30.000000000",1016,484800.0]
["2019-08-18T07:48:45.000000000","2019-08-18T14:48:45.000000000",1019,60057.200000000004]
["2019-08-18T07:48:45.000000000","2019-08-18T14:48:45.000000000",1018,484241.10000000003]
["2019-08-18T07:49:00.000000000","2019-08-18T14:49:00.000000000",1017,485688.5]
["2019-08-18T07:49:00.000000000","2019-08-18T14:49:00.000000000",1020,2851350.0]
["2019-08-18T07:49:00.000000000","2019-08-18T14:49:00.000000000",1133,970.0822]
["2019-08-18T07:49:15.000000000","2019-08-18T14:49:15.000000000",1022,143.4299]
["2019-08-18T07:49:15.000000000","2019-08-18T14:49:15.000000000",1130,799143302.34]
["2019-08-18T07:49:30.000000000","2019-08-18T14:49:30.000000000",1021,280.1286]
["2019-08-18T07:49:30.000000000","2019-08-18T14:49:30.000000000",1016,484800.0]
["2019-08-18T07:49:45.000000000","2019-08-18T14:49:45.000000000",1019,60146.810000000005]
["2019-08-18T07:49:45.000000000","2019-08-18T14:49:45.000000000",1018,484495.8]
["2019-08-18T07:50:00.000000000","2019-08-18T14:50:00.000000000",1017,485807.3]
["2019-08-18T07:50:00.000000000","2019-08-18T14:50:00.000000000",1020,2851351.0]
["2019-08-18T07:50:00.000000000","2019-08-18T14:50:00.000000000",1133,970.1406]
["2019-08-18T07:50:15.000000000","2019-08-18T14:50:15.000000000",1022,142.5551]
["2019-08-18T07:50:15.000000000","2019-08-18T14:50:15.000000000",1130,798358885.6712]
["2019-08-18T07:50:30.000000000","2019-08-18T14:50:30.000000000",1021,280.1574]
["2019-08-18T07:50:30.000000000","2019-08-18T14:50:30.000000000",1016,484700.0]
["2019-08-18T07:50:45.000000000","2019-08-18T14:50:45.000000000",1019,60000.0]
["2019-08-18T07:50:45.000000000","2019-08-18T14:50:45.000000000",1018,484441.7]
["2019-08-18T07:51:00.000000000","2019-08-18T14:51:00.000000000",1017,485789.60000000003]
["2019-08-18T07:51:00.000000000","2019-08-18T14:51:00.000000000",1020,2851354.0]
["2019-08-18T07:51:00.000000000","2019-08-18T14:51:00.000000000",1133,970.1521]
["2019-08-18T07:51:15.000000000","2019-08-18T14:51:15.000000000",1022,140.8369]
["2019-08-18T07:51:15.000000000","2019-08-18T14:51:15.000000000",1130,799074850.376]
["2019-08-18T07:51:30.000000000","2019-08-18T14:51:30.000000000",1021,280.0841]
["2019-08-18T07:51:30.000000000","2019-08-18T14:51:30.000000000",1016,484800.0]
["2019-08-18T07:51:45.000000000","2019-08-18T14:51:45.000000000",1019,59700.200000000004]
["2019-08-18T07:51:45.000000000","2019-08-18T14:51:45.000000000",1018,485370.8]
["2019-08-18T07:52:00.000000000","2019-08-18T14:52:00.000000000",1017,485657.30000000005]
["2019-08-18T07:52:00.000000000","2019-08-18T14:52:00.000000000",1020,2851355.0]
["2019-08-18T07:52:00.000000000","2019-08-18T14:52:00.000000000",1133,971.5615]
["2019-08-18T07:52:15.000000000","2019-08-18T14:52:15.000000000",1022,140.8946]
["2019-08-18T07:52:15.000000000","2019-08-18T14:52:15.000000000",1130,798094259.2644]
["2019-08-18T07:52:30.000000000","2019-08-18T14:52:30.000000000",1021,279.8888]
["2019-08-18T07:52:30.000000000","2019-08-18T14:52:30.000000000",1016,484300.0]
["2019-08-18T07:52:45.000000000","2019-08-18T14:52:45.000000000",1019,59953.4]
["2019-08-18T07:52:45.000000000","2019-08-18T14:52:45.000000000",1018,484466.7]
["2019-08-18T07:53:00.000000000","2019-08-18T14:53:00.000000000",1017,485751.0]
["2019-08-18T07:53:00.000000000","2019-08-18T14:53:00.000000000",1020,2851357.0]
["2019-08-18T07:53:00.000000000","2019-08-18T14:53:00.000000000",1133,970.1698]
["2019-08-18T07:53:15.000000000","2019-08-18T14:53:15.000000000",1022,146.3824]
["2019-08-18T07:53:15.000000000","2019-08-18T14:53:15.000000000",1130,799417564.0404]
["2019-08-18T07:53:30.000000000","2019-08-18T14:53:30.000000000",1021,280.3749]
["2019-08-18T07:53:30.000000000","2019-08-18T14:53:30.000000000",1016,484800.0]
["2019-08-18T07:53:45.000000000","2019-08-18T14:53:45.000000000",1019,60253.450000000004]
["2019-08-18T07:53:45.000000000","2019-08-18T14:53:45.000000000",1018,485443.8]
["2019-08-18T07:54:00.000000000","2019-08-18T14:54:00.000000000",1017,485444.8]
["2019-08-18T07:54:00.000000000","2019-08-18T14:54:00.000000000",1020,2851359.0]
["2019-08-18T07:54:00.000000000","2019-08-18T14:54:00.000000000",1133,970.1885]
["2019-08-18T07:54:15.000000000","2019-08-18T14:54:15.000000000",1022,151.1]
["2019-08-18T07:54:15.000000000","2019-08-18T14:54:15.000000000",1130,797107952.896]
["2019-08-18T07:54:30.000000000","2019-08-18T14:54:30.000000000",1021,279.7311]
["2019-08-18T07:54:30.000000000","2019-08-18T14:54:30.000000000",1016,484700.0]
["2019-08-18T07:54:45.000000000","2019-08-18T14:54:45.000000000",1019,60400.149999999994]
["2019-08-18T07:54:45.000000000","2019-08-18T14:54:45.000000000",1018,485464.60000000003]
["2019-08-18T07:55:00.000000000","2019-08-18T14:55:00.000000000",1017,485405.19999999995]
["2019-08-18T07:55:00.000000000","2019-08-18T14:55:00.000000000",1020,2851362.0]
["2019-08-18T07:55:00.000000000","2019-08-18T14:55:00.000000000",1133,970.1427]
["2019-08-18T07:55:15.000000000","2019-08-18T14:55:15.000000000",1022,147.7055]
["2019-08-18T07:55:15.000000000","2019-08-18T14:55:15.000000000",1130,798906010.608]
["2019-08-18T07:55:30.000000000","2019-08-18T14:55:30.000000000",1021,280.4216]
["2019-08-18T07:55:30.000000000","2019-08-18T14:55:30.000000000",1016,485000.0]
["2019-08-18T07:55:45.000000000","2019-08-18T14:55:45.000000000",1019,59700.200000000004]
["2019-08-18T07:55:45.000000000","2019-08-18T14:55:45.000000000",1018,484710.39999999997]
["2019-08-18T07:56:00.000000000","2019-08-18T14:56:00.000000000",1017,485669.8]
["2019-08-18T07:56:00.000000000","2019-08-18T14:56:00.000000000",1020,2851363.0]
["2019-08-18T07:56:00.000000000","2019-08-18T14:56:00.000000000",1133,970.1594]
["2019-08-18T07:56:15.000000000","2019-08-18T14:56:15.000000000",1022,150.616]
["2019-08-18T07:56:15.000000000","2019-08-18T14:56:15.000000000",1130,798912843.9768]
["2019-08-18T07:56:30.000000000","2019-08-18T14:56:30.000000000",1021,280.0975]
["2019-08-18T07:56:30.000000000","2019-08-18T14:56:30.000000000",1016,485100.0]
["2019-08-18T07:56:45.000000000","2019-08-18T14:56:45.000000000",1019,60153.48]
["2019-08-18T07:56:45.000000000","2019-08-18T14:56:45.000000000",1018,484768.7]
["2019-08-18T07:57:00.000000000","2019-08-18T14:57:00.000000000",1017,485668.8]
["2019-08-18T07:57:00.000000000","2019-08-18T14:57:00.000000000",1020,2851366.0]
["2019-08-18T07:57:00.000000000","2019-08-18T14:57:00.000000000",1133,970.3417]
["2019-08-18T07:57:15.000000000","2019-08-18T14:57:15.000000000",1022,152.8471]
["2019-08-18T07:57:15.000000000","2019-08-18T14:57:15.000000000",1130,799551254.9234]
["2019-08-18T07:57:30.000000000","2019-08-18T14:57:30.000000000",1021,280.5415]
["2019-08-18T07:57:30.000000000","2019-08-18T14:57:30.000000000",1016,485100.0]
["2019-08-18T07:57:45.000000000","2019-08-18T14:57:45.000000000",1019,60253.450000000004]
["2019-08-18T07:57:45.000000000","2019-08-18T14:57:45.000000000",1018,484768.7]
["2019-08-18T07:58:00.000000000","2019-08-18T14:58:00.000000000",1017,485692.7]
["2019-08-18T07:58:00.000000000","2019-08-18T14:58:00.000000000",1020,2851368.0]
["2019-08-18T07:58:00.000000000","2019-08-18T14:58:00.000000000",1133,970.4448]
["2019-08-18T07:58:15.000000000","2019-08-18T14:58:15.000000000",1022,153.8238]
["2019-08-18T07:58:15.000000000","2019-08-18T14:58:15.000000000",1130,799603995.7776]
["2019-08-18T07:58:30.000000000","2019-08-18T14:58:30.000000000",1021,280.3194]
["2019-08-18T07:58:30.000000000","2019-08-18T14:58:30.000000000",1016,484800.0]
["2019-08-18T07:58:45.000000000","2019-08-18T14:58:45.000000000",1019,60246.78999999999]
["2019-08-18T07:58:45.000000000","2019-08-18T14:58:45.000000000",1018,484654.2]
["2019-08-18T07:59:00.000000000","2019-08-18T14:59:00.000000000",1017,485728.1]
["2019-08-18T07:59:00.000000000","2019-08-18T14:59:00.000000000",1020,2851370.0]
["2019-08-18T07:59:00.000000000","2019-08-18T14:59:00.000000000",1133,970.5073]
["2019-08-18T07:59:15.000000000","2019-08-18T14:59:15.000000000",1022,154.2412]
["2019-08-18T07:59:15.000000000","2019-08-18T14:59:15.000000000",1130,799066503.115]
["2019-08-18T07:59:30.000000000","2019-08-18T14:59:30.000000000",1021,280.3039]
["2019-08-18T07:59:30.000000000","2019-08-18T14:59:30.000000000",1016,484800.0]
["2019-08-18T07:59:45.000000000","2019-08-18T14:59:45.000000000",1019,59946.74]
["2019-08-18T07:59:45.000000000","2019-08-18T14:59:45.000000000",1018,484514.6]
["2019-08-18T08:00:00.000000000","2019-08-18T15:00:00.000000000",1017,485713.5]
["2019-08-18T08:00:00.000000000","2019-08-18T15:00:00.000000000",1020,2851372.0]
["2019-08-18T08:00:00.000000000","2019-08-18T15:00:00.000000000",1133,970.2448]
["2019-08-18T08:00:15.000000000","2019-08-18T15:00:15.000000000",1022,153.0668]
["2019-08-18T08:00:15.000000000","2019-08-18T15:00:15.000000000",1130,799712614.2148]
["2019-08-18T08:00:30.000000000","2019-08-18T15:00:30.000000000",1021,280.4193]
["2019-08-18T08:00:30.000000000","2019-08-18T15:00:30.000000000",1016,485000.0]
["2019-08-18T08:00:45.000000000","2019-08-18T15:00:45.000000000",1019,59900.149999999994]
["2019-08-18T08:00:45.000000000","2019-08-18T15:00:45.000000000",1018,484560.4]
["2019-08-18T08:01:00.000000000","2019-08-18T15:01:00.000000000",1017,485652.10000000003]
["2019-08-18T08:01:00.000000000","2019-08-18T15:01:00.000000000",1020,2851374.0]
["2019-08-18T08:01:00.000000000","2019-08-18T15:01:00.000000000",1133,970.2459]
["2019-08-18T08:01:15.000000000","2019-08-18T15:01:15.000000000",1022,154.9073]
["2019-08-18T08:01:15.000000000","2019-08-18T15:01:15.000000000",1130,798878002.7375]
["2019-08-18T08:01:30.000000000","2019-08-18T15:01:30.000000000",1021,280.2728]
["2019-08-18T08:01:30.000000000","2019-08-18T15:01:30.000000000",1016,485100.0]
["2019-08-18T08:01:45.000000000","2019-08-18T15:01:45.000000000",1019,60100.1]
["2019-08-18T08:01:45.000000000","2019-08-18T15:01:45.000000000",1018,484522.89999999997]
["2019-08-18T08:02:00.000000000","2019-08-18T15:02:00.000000000",1017,485781.3]
["2019-08-18T08:02:00.000000000","2019-08-18T15:02:00.000000000",1020,2851377.0]
["2019-08-18T08:02:00.000000000","2019-08-18T15:02:00.000000000",1133,970.175]
["2019-08-18T08:02:15.000000000","2019-08-18T15:02:15.000000000",1022,155.1382]
["2019-08-18T08:02:15.000000000","2019-08-18T15:02:15.000000000",1130,799232989.2444]
["2019-08-18T08:02:30.000000000","2019-08-18T15:02:30.000000000",1021,280.2728]
["2019-08-18T08:02:30.000000000","2019-08-18T15:02:30.000000000",1016,484700.0]
["2019-08-18T08:02:45.000000000","2019-08-18T15:02:45.000000000",1019,60100.1]
["2019-08-18T08:02:45.000000000","2019-08-18T15:02:45.000000000",1018,484358.3]
["2019-08-18T08:03:00.000000000","2019-08-18T15:03:00.000000000",1017,485642.7]
["2019-08-18T08:03:00.000000000","2019-08-18T15:03:00.000000000",1020,2851378.0]
["2019-08-18T08:03:00.000000000","2019-08-18T15:03:00.000000000",1133,969.9948]
["2019-08-18T08:03:15.000000000","2019-08-18T15:03:15.000000000",1022,156.9163]
["2019-08-18T08:03:15.000000000","2019-08-18T15:03:15.000000000",1130,798879123.4291]
["2019-08-18T08:03:30.000000000","2019-08-18T15:03:30.000000000",1021,280.0242]
["2019-08-18T08:03:30.000000000","2019-08-18T15:03:30.000000000",1016,484600.0]
["2019-08-18T08:03:45.000000000","2019-08-18T15:03:45.000000000",1019,60100.1]
["2019-08-18T08:03:45.000000000","2019-08-18T15:03:45.000000000",1018,484168.8]
["2019-08-18T08:04:00.000000000","2019-08-18T15:04:00.000000000",1017,485713.5]
["2019-08-18T08:04:00.000000000","2019-08-18T15:04:00.000000000",1020,2851381.0]
["2019-08-18T08:04:00.000000000","2019-08-18T15:04:00.000000000",1133,971.1927]
["2019-08-18T08:04:15.000000000","2019-08-18T15:04:15.000000000",1022,158.4926]
["2019-08-18T08:04:15.000000000","2019-08-18T15:04:15.000000000",1130,799449670.0714]
["2019-08-18T08:04:30.000000000","2019-08-18T15:04:30.000000000",1021,280.2595]
["2019-08-18T08:04:30.000000000","2019-08-18T15:04:30.000000000",1016,484400.0]
["2019-08-18T08:04:45.000000000","2019-08-18T15:04:45.000000000",1019,60000.0]
["2019-08-18T08:04:45.000000000","2019-08-18T15:04:45.000000000",1018,484577.1]
["2019-08-18T08:05:00.000000000","2019-08-18T15:05:00.000000000",1017,485790.6]
["2019-08-18T08:05:00.000000000","2019-08-18T15:05:00.000000000",1020,2851383.0]
["2019-08-18T08:05:00.000000000","2019-08-18T15:05:00.000000000",1133,970.0219]
["2019-08-18T08:05:15.000000000","2019-08-18T15:05:15.000000000",1022,162.6084]
["2019-08-18T08:05:15.000000000","2019-08-18T15:05:15.000000000",1130,798589683.1256]
["2019-08-18T08:05:30.000000000","2019-08-18T15:05:30.000000000",1021,280.0153]
["2019-08-18T08:05:30.000000000","2019-08-18T15:05:30.000000000",1016,484900.0]
["2019-08-18T08:05:45.000000000","2019-08-18T15:05:45.000000000",1019,60253.450000000004]
["2019-08-18T08:05:45.000000000","2019-08-18T15:05:45.000000000",1018,484416.7]
["2019-08-18T08:06:00.000000000","2019-08-18T15:06:00.000000000",1017,485740.6]
["2019-08-18T08:06:00.000000000","2019-08-18T15:06:00.000000000",1020,2851386.0]
["2019-08-18T08:06:00.000000000","2019-08-18T15:06:00.000000000",1133,970.1614]
["2019-08-18T08:06:15.000000000","2019-08-18T15:06:15.000000000",1022,173.4575]
["2019-08-18T08:06:15.000000000","2019-08-18T15:06:15.000000000",1130,799855973.5128]
["2019-08-18T08:06:30.000000000","2019-08-18T15:06:30.000000000",1021,280.5614]
["2019-08-18T08:06:30.000000000","2019-08-18T15:06:30.000000000",1016,484700.0]
["2019-08-18T08:06:45.000000000","2019-08-18T15:06:45.000000000",1019,60653.48]
["2019-08-18T08:06:45.000000000","2019-08-18T15:06:45.000000000",1018,484508.30000000005]
["2019-08-18T08:07:00.000000000","2019-08-18T15:07:00.000000000",1017,485702.1]
["2019-08-18T08:07:00.000000000","2019-08-18T15:07:00.000000000",1020,2851388.0]
["2019-08-18T08:07:00.000000000","2019-08-18T15:07:00.000000000",1133,970.3167]
["2019-08-18T08:07:15.000000000","2019-08-18T15:07:15.000000000",1022,177.0318]
["2019-08-18T08:07:15.000000000","2019-08-18T15:07:15.000000000",1130,799426260.0932]
["2019-08-18T08:07:30.000000000","2019-08-18T15:07:30.000000000",1021,280.1796]
["2019-08-18T08:07:30.000000000","2019-08-18T15:07:30.000000000",1016,484900.0]
["2019-08-18T08:07:45.000000000","2019-08-18T15:07:45.000000000",1019,60700.200000000004]
["2019-08-18T08:07:45.000000000","2019-08-18T15:07:45.000000000",1018,484710.39999999997]
["2019-08-18T08:08:00.000000000","2019-08-18T15:08:00.000000000",1017,485750.0]
["2019-08-18T08:08:00.000000000","2019-08-18T15:08:00.000000000",1020,2851390.0]
["2019-08-18T08:08:00.000000000","2019-08-18T15:08:00.000000000",1133,970.3771]
["2019-08-18T08:08:15.000000000","2019-08-18T15:08:15.000000000",1022,176.0572]
["2019-08-18T08:08:15.000000000","2019-08-18T15:08:15.000000000",1130,799756151.7063]
["2019-08-18T08:08:30.000000000","2019-08-18T15:08:30.000000000",1021,280.6725]
["2019-08-18T08:08:30.000000000","2019-08-18T15:08:30.000000000",1016,485100.0]
["2019-08-18T08:08:45.000000000","2019-08-18T15:08:45.000000000",1019,60346.76]
["2019-08-18T08:08:45.000000000","2019-08-18T15:08:45.000000000",1018,484954.2]
["2019-08-18T08:09:00.000000000","2019-08-18T15:09:00.000000000",1017,485844.80000000005]
["2019-08-18T08:09:00.000000000","2019-08-18T15:09:00.000000000",1020,2851393.0]
["2019-08-18T08:09:00.000000000","2019-08-18T15:09:00.000000000",1133,970.5761]
["2019-08-18T08:09:15.000000000","2019-08-18T15:09:15.000000000",1022,175.3113]
["2019-08-18T08:09:15.000000000","2019-08-18T15:09:15.000000000",1130,800522881.964]
["2019-08-18T08:09:30.000000000","2019-08-18T15:09:30.000000000",1021,280.5792]
["2019-08-18T08:09:30.000000000","2019-08-18T15:09:30.000000000",1016,485100.0]
["2019-08-18T08:09:45.000000000","2019-08-18T15:09:45.000000000",1019,60100.1]
["2019-08-18T08:09:45.000000000","2019-08-18T15:09:45.000000000",1018,484793.8]
["2019-08-18T08:10:00.000000000","2019-08-18T15:10:00.000000000",1017,485806.2]
["2019-08-18T08:10:00.000000000","2019-08-18T15:10:00.000000000",1020,2851395.0]
["2019-08-18T08:10:00.000000000","2019-08-18T15:10:00.000000000",1133,970.4437]
["2019-08-18T08:10:15.000000000","2019-08-18T15:10:15.000000000",1022,173.16]
["2019-08-18T08:10:15.000000000","2019-08-18T15:10:15.000000000",1130,799016761.422]
["2019-08-18T08:10:30.000000000","2019-08-18T15:10:30.000000000",1021,280.2195]
["2019-08-18T08:10:30.000000000","2019-08-18T15:10:30.000000000",1016,484600.0]
["2019-08-18T08:10:45.000000000","2019-08-18T15:10:45.000000000",1019,60000.0]
["2019-08-18T08:10:45.000000000","2019-08-18T15:10:45.000000000",1018,484487.5]
["2019-08-18T08:11:00.000000000","2019-08-18T15:11:00.000000000",1017,485772.89999999997]
["2019-08-18T08:11:00.000000000","2019-08-18T15:11:00.000000000",1020,2851397.0]
["2019-08-18T08:11:00.000000000","2019-08-18T15:11:00.000000000",1133,970.0375]
["2019-08-18T08:11:15.000000000","2019-08-18T15:11:15.000000000",1022,170.9445]
["2019-08-18T08:11:15.000000000","2019-08-18T15:11:15.000000000",1130,799492364.7678]
["2019-08-18T08:11:30.000000000","2019-08-18T15:11:30.000000000",1021,280.4749]
["2019-08-18T08:11:30.000000000","2019-08-18T15:11:30.000000000",1016,484600.0]
["2019-08-18T08:11:45.000000000","2019-08-18T15:11:45.000000000",1019,60000.0]
["2019-08-18T08:11:45.000000000","2019-08-18T15:11:45.000000000",1018,484329.2]
["2019-08-18T08:12:00.000000000","2019-08-18T15:12:00.000000000",1017,485821.9]
["2019-08-18T08:12:00.000000000","2019-08-18T15:12:00.000000000",1020,2851400.0]
["2019-08-18T08:12:00.000000000","2019-08-18T15:12:00.000000000",1133,969.9969]
["2019-08-18T08:12:15.000000000","2019-08-18T15:12:15.000000000",1022,165.2635]
["2019-08-18T08:12:15.000000000","2019-08-18T15:12:15.000000000",1130,798676564.6797]
["2019-08-18T08:12:30.000000000","2019-08-18T15:12:30.000000000",1021,280.0531]
["2019-08-18T08:12:30.000000000","2019-08-18T15:12:30.000000000",1016,484400.0]
["2019-08-18T08:12:45.000000000","2019-08-18T15:12:45.000000000",1019,59700.200000000004]
["2019-08-18T08:12:45.000000000","2019-08-18T15:12:45.000000000",1018,484285.39999999997]
["2019-08-18T08:13:00.000000000","2019-08-18T15:13:00.000000000",1017,485730.2]
["2019-08-18T08:13:00.000000000","2019-08-18T15:13:00.000000000",1020,2851402.0]
["2019-08-18T08:13:00.000000000","2019-08-18T15:13:00.000000000",1133,970.0281]
["2019-08-18T08:13:15.000000000","2019-08-18T15:13:15.000000000",1022,166.2003]
["2019-08-18T08:13:15.000000000","2019-08-18T15:13:15.000000000",1130,799683384.9978]
["2019-08-18T08:13:30.000000000","2019-08-18T15:13:30.000000000",1021,280.4526]
["2019-08-18T08:13:30.000000000","2019-08-18T15:13:30.000000000",1016,484700.0]
["2019-08-18T08:13:45.000000000","2019-08-18T15:13:45.000000000",1019,59753.450000000004]
["2019-08-18T08:13:45.000000000","2019-08-18T15:13:45.000000000",1018,484381.3]
["2019-08-18T08:14:00.000000000","2019-08-18T15:14:00.000000000",1017,485741.69999999995]
["2019-08-18T08:14:00.000000000","2019-08-18T15:14:00.000000000",1020,2851405.0]
["2019-08-18T08:14:00.000000000","2019-08-18T15:14:00.000000000",1133,970.3313]
["2019-08-18T08:14:15.000000000","2019-08-18T15:14:15.000000000",1022,167.1613]
["2019-08-18T08:14:15.000000000","2019-08-18T15:14:15.000000000",1130,799318110.6415]
["2019-08-18T08:14:30.000000000","2019-08-18T15:14:30.000000000",1021,280.4238]
["2019-08-18T08:14:30.000000000","2019-08-18T15:14:30.000000000",1016,485200.0]
["2019-08-18T08:14:45.000000000","2019-08-18T15:14:45.000000000",1019,60100.1]
["2019-08-18T08:14:45.000000000","2019-08-18T15:14:45.000000000",1018,484589.60000000003]
["2019-08-18T08:15:00.000000000","2019-08-18T15:15:00.000000000",1017,485679.19999999995]
["2019-08-18T08:15:00.000000000","2019-08-18T15:15:00.000000000",1020,2851407.0]
["2019-08-18T08:15:00.000000000","2019-08-18T15:15:00.000000000",1133,970.3709]
["2019-08-18T08:15:15.000000000","2019-08-18T15:15:15.000000000",1022,168.5291]
["2019-08-18T08:15:15.000000000","2019-08-18T15:15:15.000000000",1130,799943984.8452]
["2019-08-18T08:15:30.000000000","2019-08-18T15:15:30.000000000",1021,280.6524]
["2019-08-18T08:15:30.000000000","2019-08-18T15:15:30.000000000",1016,485100.0]
["2019-08-18T08:15:45.000000000","2019-08-18T15:15:45.000000000",1019,60100.1]
["2019-08-18T08:15:45.000000000","2019-08-18T15:15:45.000000000",1018,484729.2]
["2019-08-18T08:16:00.000000000","2019-08-18T15:16:00.000000000",1017,485766.7]
["2019-08-18T08:16:00.000000000","2019-08-18T15:16:00.000000000",1020,2851409.0]
["2019-08-18T08:16:00.000000000","2019-08-18T15:16:00.000000000",1133,970.4542]
["2019-08-18T08:16:15.000000000","2019-08-18T15:16:15.000000000",1022,170.021]
["2019-08-18T08:16:15.000000000","2019-08-18T15:16:15.000000000",1130,799812235.911]
["2019-08-18T08:16:30.000000000","2019-08-18T15:16:30.000000000",1021,280.4549]
["2019-08-18T08:16:30.000000000","2019-08-18T15:16:30.000000000",1016,485200.0]
["2019-08-18T08:16:45.000000000","2019-08-18T15:16:45.000000000",1019,60100.1]
["2019-08-18T08:16:45.000000000","2019-08-18T15:16:45.000000000",1018,484854.2]
["2019-08-18T08:17:00.000000000","2019-08-18T15:17:00.000000000",1017,485695.80000000005]
["2019-08-18T08:17:00.000000000","2019-08-18T15:17:00.000000000",1020,2851412.0]
["2019-08-18T08:17:00.000000000","2019-08-18T15:17:00.000000000",1133,970.4395]
["2019-08-18T08:17:15.000000000","2019-08-18T15:17:15.000000000",1022,170.8957]
["2019-08-18T08:17:15.000000000","2019-08-18T15:17:15.000000000",1130,799799965.5512]
["2019-08-18T08:17:30.000000000","2019-08-18T15:17:30.000000000",1021,280.5859]
["2019-08-18T08:17:30.000000000","2019-08-18T15:17:30.000000000",1016,484800.0]
["2019-08-18T08:17:45.000000000","2019-08-18T15:17:45.000000000",1019,60100.1]
["2019-08-18T08:17:45.000000000","2019-08-18T15:17:45.000000000",1018,484625.0]
["2019-08-18T08:18:00.000000000","2019-08-18T15:18:00.000000000",1017,485763.5]
["2019-08-18T08:18:00.000000000","2019-08-18T15:18:00.000000000",1020,2851414.0]
["2019-08-18T08:18:00.000000000","2019-08-18T15:18:00.000000000",1133,970.6739]
["2019-08-18T08:18:15.000000000","2019-08-18T15:18:15.000000000",1022,171.313]
["2019-08-18T08:18:15.000000000","2019-08-18T15:18:15.000000000",1130,799832742.877]
["2019-08-18T08:18:30.000000000","2019-08-18T15:18:30.000000000",1021,280.5192]
["2019-08-18T08:18:30.000000000","2019-08-18T15:18:30.000000000",1016,485500.0]
["2019-08-18T08:18:45.000000000","2019-08-18T15:18:45.000000000",1019,60100.1]
["2019-08-18T08:18:45.000000000","2019-08-18T15:18:45.000000000",1018,484572.9]
["2019-08-18T08:19:00.000000000","2019-08-18T15:19:00.000000000",1017,485695.80000000005]
["2019-08-18T08:19:00.000000000","2019-08-18T15:19:00.000000000",1020,2851417.0]
["2019-08-18T08:19:00.000000000","2019-08-18T15:19:00.000000000",1133,970.4437]
["2019-08-18T08:19:15.000000000","2019-08-18T15:19:15.000000000",1022,171.6149]
["2019-08-18T08:19:15.000000000","2019-08-18T15:19:15.000000000",1130,799472880.0114]
["2019-08-18T08:19:30.000000000","2019-08-18T15:19:30.000000000",1021,280.4327]
["2019-08-18T08:19:30.000000000","2019-08-18T15:19:30.000000000",1016,485200.0]
["2019-08-18T08:19:45.000000000","2019-08-18T15:19:45.000000000",1019,60000.0]
["2019-08-18T08:19:45.000000000","2019-08-18T15:19:45.000000000",1018,484970.8]
["2019-08-18T08:20:00.000000000","2019-08-18T15:20:00.000000000",1017,485793.8]
["2019-08-18T08:20:00.000000000","2019-08-18T15:20:00.000000000",1020,2851419.0]
["2019-08-18T08:20:00.000000000","2019-08-18T15:20:00.000000000",1133,970.548]
["2019-08-18T08:20:15.000000000","2019-08-18T15:20:15.000000000",1022,171.7393]
["2019-08-18T08:20:15.000000000","2019-08-18T15:20:15.000000000",1130,800568100.904]
["2019-08-18T08:20:30.000000000","2019-08-18T15:20:30.000000000",1021,280.5281]
["2019-08-18T08:20:30.000000000","2019-08-18T15:20:30.000000000",1016,484900.0]
["2019-08-18T08:20:45.000000000","2019-08-18T15:20:45.000000000",1019,59900.149999999994]
["2019-08-18T08:20:45.000000000","2019-08-18T15:20:45.000000000",1018,484889.6]
["2019-08-18T08:21:00.000000000","2019-08-18T15:21:00.000000000",1017,485789.60000000003]
["2019-08-18T08:21:00.000000000","2019-08-18T15:21:00.000000000",1020,2851422.0]
["2019-08-18T08:21:00.000000000","2019-08-18T15:21:00.000000000",1133,970.5583]
["2019-08-18T08:21:15.000000000","2019-08-18T15:21:15.000000000",1022,173.058]
["2019-08-18T08:21:15.000000000","2019-08-18T15:21:15.000000000",1130,799093906.968]
["2019-08-18T08:21:30.000000000","2019-08-18T15:21:30.000000000",1021,280.1374]
["2019-08-18T08:21:30.000000000","2019-08-18T15:21:30.000000000",1016,485000.0]
["2019-08-18T08:21:45.000000000","2019-08-18T15:21:45.000000000",1019,59900.149999999994]
["2019-08-18T08:21:45.000000000","2019-08-18T15:21:45.000000000",1018,484762.5]
["2019-08-18T08:22:00.000000000","2019-08-18T15:22:00.000000000",1017,485746.89999999997]
["2019-08-18T08:22:00.000000000","2019-08-18T15:22:00.000000000",1020,2851424.0]
["2019-08-18T08:22:00.000000000","2019-08-18T15:22:00.000000000",1133,970.5365]
["2019-08-18T08:22:15.000000000","2019-08-18T15:22:15.000000000",1022,174.0325]
["2019-08-18T08:22:15.000000000","2019-08-18T15:22:15.000000000",1130,799847813.6768]
["2019-08-18T08:22:30.000000000","2019-08-18T15:22:30.000000000",1021,280.5148]
["2019-08-18T08:22:30.000000000","2019-08-18T15:22:30.000000000",1016,485100.0]
["2019-08-18T08:22:45.000000000","2019-08-18T15:22:45.000000000",1019,60000.0]
["2019-08-18T08:22:45.000000000","2019-08-18T15:22:45.000000000",1018,484768.7]
["2019-08-18T08:23:00.000000000","2019-08-18T15:23:00.000000000",1017,485801.10000000003]
["2019-08-18T08:23:00.000000000","2019-08-18T15:23:00.000000000",1020,2851427.0]
["2019-08-18T08:23:00.000000000","2019-08-18T15:23:00.000000000",1133,970.2094]
["2019-08-18T08:23:15.000000000","2019-08-18T15:23:15.000000000",1022,175.571]
["2019-08-18T08:23:15.000000000","2019-08-18T15:23:15.000000000",1130,799348514.9056]
["2019-08-18T08:23:30.000000000","2019-08-18T15:23:30.000000000",1021,280.4638]
["2019-08-18T08:23:30.000000000","2019-08-18T15:23:30.000000000",1016,484800.0]
["2019-08-18T08:23:45.000000000","2019-08-18T15:23:45.000000000",1019,59646.810000000005]
["2019-08-18T08:23:45.000000000","2019-08-18T15:23:45.000000000",1018,484581.2]
["2019-08-18T08:24:00.000000000","2019-08-18T15:24:00.000000000",1017,485780.19999999995]
["2019-08-18T08:24:00.000000000","2019-08-18T15:24:00.000000000",1020,2851429.0]
["2019-08-18T08:24:00.000000000","2019-08-18T15:24:00.000000000",1133,970.2302]
["2019-08-18T08:24:15.000000000","2019-08-18T15:24:15.000000000",1022,176.3347]
["2019-08-18T08:24:15.000000000","2019-08-18T15:24:15.000000000",1130,799513603.0245]
["2019-08-18T08:24:30.000000000","2019-08-18T15:24:30.000000000",1021,280.4882]
["2019-08-18T08:24:30.000000000","2019-08-18T15:24:30.000000000",1016,485200.0]
["2019-08-18T08:24:45.000000000","2019-08-18T15:24:45.000000000",1019,59700.200000000004]
["2019-08-18T08:24:45.000000000","2019-08-18T15:24:45.000000000",1018,484989.6]
["2019-08-18T08:25:00.000000000","2019-08-18T15:25:00.000000000",1017,485810.3]
["2019-08-18T08:25:00.000000000","2019-08-18T15:25:00.000000000",1020,2851431.0]
["2019-08-18T08:25:15.000000000","2019-08-18T15:25:15.000000000",1017,485785.39999999997]
["2019-08-18T08:25:15.000000000","2019-08-18T15:25:15.000000000",1020,2851432.0]
["2019-08-18T08:25:15.000000000","2019-08-18T15:25:15.000000000",1133,970.4916]
["2019-08-18T08:25:30.000000000","2019-08-18T15:25:30.000000000",1022,175.7397]
["2019-08-18T08:25:30.000000000","2019-08-18T15:25:30.000000000",1130,799806141.0391]
["2019-08-18T08:25:45.000000000","2019-08-18T15:25:45.000000000",1021,280.4793]
["2019-08-18T08:25:45.000000000","2019-08-18T15:25:45.000000000",1016,485100.0]
["2019-08-18T08:26:00.000000000","2019-08-18T15:26:00.000000000",1019,60300.049999999996]
["2019-08-18T08:26:00.000000000","2019-08-18T15:26:00.000000000",1018,484562.5]
["2019-08-18T08:26:15.000000000","2019-08-18T15:26:15.000000000",1019,60300.049999999996]
["2019-08-18T08:26:15.000000000","2019-08-18T15:26:15.000000000",1018,484585.39999999997]
["2019-08-18T08:26:30.000000000","2019-08-18T15:26:30.000000000",1017,485786.5]
["2019-08-18T08:26:30.000000000","2019-08-18T15:26:30.000000000",1020,2851435.0]
["2019-08-18T08:26:30.000000000","2019-08-18T15:26:30.000000000",1133,970.0136]
["2019-08-18T08:26:45.000000000","2019-08-18T15:26:45.000000000",1022,177.0606]
["2019-08-18T08:26:45.000000000","2019-08-18T15:26:45.000000000",1130,799249811.9228]
["2019-08-18T08:27:00.000000000","2019-08-18T15:27:00.000000000",1021,280.4099]
["2019-08-18T08:27:00.000000000","2019-08-18T15:27:00.000000000",1130,799570883.6164]
["2019-08-18T08:27:15.000000000","2019-08-18T15:27:15.000000000",1021,280.4461]
["2019-08-18T08:27:15.000000000","2019-08-18T15:27:15.000000000",1016,485100.0]
["2019-08-18T08:27:30.000000000","2019-08-18T15:27:30.000000000",1019,60100.1]
["2019-08-18T08:27:30.000000000","2019-08-18T15:27:30.000000000",1018,484591.7]
["2019-08-18T08:27:45.000000000","2019-08-18T15:27:45.000000000",1017,485728.1]
["2019-08-18T08:27:45.000000000","2019-08-18T15:27:45.000000000",1020,2851438.0]
["2019-08-18T08:27:45.000000000","2019-08-18T15:27:45.000000000",1133,970.1927]
["2019-08-18T08:28:00.000000000","2019-08-18T15:28:00.000000000",1022,177.7222]
["2019-08-18T08:28:00.000000000","2019-08-18T15:28:00.000000000",1130,799731410.108]
["2019-08-18T08:28:15.000000000","2019-08-18T15:28:15.000000000",1021,280.6524]
["2019-08-18T08:28:15.000000000","2019-08-18T15:28:15.000000000",1016,485000.0]
["2019-08-18T08:28:30.000000000","2019-08-18T15:28:30.000000000",1019,59900.149999999994]
["2019-08-18T08:28:30.000000000","2019-08-18T15:28:30.000000000",1018,484468.8]
["2019-08-18T08:28:45.000000000","2019-08-18T15:28:45.000000000",1017,485763.5]
["2019-08-18T08:28:45.000000000","2019-08-18T15:28:45.000000000",1020,2851440.0]
["2019-08-18T08:28:45.000000000","2019-08-18T15:28:45.000000000",1133,970.3239]
["2019-08-18T08:29:00.000000000","2019-08-18T15:29:00.000000000",1022,177.0806]
["2019-08-18T08:29:00.000000000","2019-08-18T15:29:00.000000000",1130,799428287.8954]
["2019-08-18T08:29:15.000000000","2019-08-18T15:29:15.000000000",1021,280.3439]
["2019-08-18T08:29:15.000000000","2019-08-18T15:29:15.000000000",1016,485200.0]
["2019-08-18T08:29:30.000000000","2019-08-18T15:29:30.000000000",1019,59900.149999999994]
["2019-08-18T08:29:30.000000000","2019-08-18T15:29:30.000000000",1018,484737.5]
["2019-08-18T08:29:45.000000000","2019-08-18T15:29:45.000000000",1017,485713.19999999995]
["2019-08-18T08:29:45.000000000","2019-08-18T15:29:45.000000000",1020,2851443.0]
["2019-08-18T08:30:00.000000000","2019-08-18T15:30:00.000000000",1017,485757.3]
["2019-08-18T08:30:00.000000000","2019-08-18T15:30:00.000000000",1020,2851443.0]
["2019-08-18T08:30:00.000000000","2019-08-18T15:30:00.000000000",1133,970.399]
["2019-08-18T08:30:15.000000000","2019-08-18T15:30:15.000000000",1022,178.5214]
["2019-08-18T08:30:15.000000000","2019-08-18T15:30:15.000000000",1130,799980027.9544]
["2019-08-18T08:30:30.000000000","2019-08-18T15:30:30.000000000",1021,280.3927]
["2019-08-18T08:30:30.000000000","2019-08-18T15:30:30.000000000",1016,484900.0]
["2019-08-18T08:30:45.000000000","2019-08-18T15:30:45.000000000",1019,60153.48]
["2019-08-18T08:30:45.000000000","2019-08-18T15:30:45.000000000",1018,484297.9]
["2019-08-18T08:31:00.000000000","2019-08-18T15:31:00.000000000",1017,485770.8]
["2019-08-18T08:31:00.000000000","2019-08-18T15:31:00.000000000",1020,2851446.0]
["2019-08-18T08:31:00.000000000","2019-08-18T15:31:00.000000000",1133,970.075]
["2019-08-18T08:31:15.000000000","2019-08-18T15:31:15.000000000",1022,179.254]
["2019-08-18T08:31:15.000000000","2019-08-18T15:31:15.000000000",1133,969.9185]
["2019-08-18T08:31:30.000000000","2019-08-18T15:31:30.000000000",1022,179.9723]
["2019-08-18T08:31:30.000000000","2019-08-18T15:31:30.000000000",1133,969.9877]
["2019-08-18T08:31:45.000000000","2019-08-18T15:31:45.000000000",1022,180.5882]
["2019-08-18T08:31:45.000000000","2019-08-18T15:31:45.000000000",1130,799341570.3784]
["2019-08-18T08:32:00.000000000","2019-08-18T15:32:00.000000000",1021,280.3816]
["2019-08-18T08:32:00.000000000","2019-08-18T15:32:00.000000000",1016,484800.0]
["2019-08-18T08:32:15.000000000","2019-08-18T15:32:15.000000000",1019,60100.1]
["2019-08-18T08:32:15.000000000","2019-08-18T15:32:15.000000000",1018,484552.1]
["2019-08-18T08:32:30.000000000","2019-08-18T15:32:30.000000000",1017,485746.89999999997]
["2019-08-18T08:32:30.000000000","2019-08-18T15:32:30.000000000",1020,2851450.0]
["2019-08-18T08:32:30.000000000","2019-08-18T15:32:30.000000000",1133,970.2031]
["2019-08-18T08:32:45.000000000","2019-08-18T15:32:45.000000000",1022,182.524]
["2019-08-18T08:32:45.000000000","2019-08-18T15:32:45.000000000",1130,799658922.4243]
["2019-08-18T08:33:00.000000000","2019-08-18T15:33:00.000000000",1021,280.4149]
["2019-08-18T08:33:00.000000000","2019-08-18T15:33:00.000000000",1016,485300.0]
["2019-08-18T08:33:15.000000000","2019-08-18T15:33:15.000000000",1019,60253.450000000004]
["2019-08-18T08:33:15.000000000","2019-08-18T15:33:15.000000000",1018,484479.2]
["2019-08-18T08:33:30.000000000","2019-08-18T15:33:30.000000000",1017,485735.4]
["2019-08-18T08:33:30.000000000","2019-08-18T15:33:30.000000000",1020,2851452.0]
["2019-08-18T08:33:30.000000000","2019-08-18T15:33:30.000000000",1133,970.1729]
["2019-08-18T08:33:45.000000000","2019-08-18T15:33:45.000000000",1022,183.7517]
["2019-08-18T08:33:45.000000000","2019-08-18T15:33:45.000000000",1130,799678588.038]
["2019-08-18T08:34:00.000000000","2019-08-18T15:34:00.000000000",1021,280.3905]
["2019-08-18T08:34:00.000000000","2019-08-18T15:34:00.000000000",1016,485100.0]
["2019-08-18T08:34:15.000000000","2019-08-18T15:34:15.000000000",1019,60246.78999999999]
["2019-08-18T08:34:15.000000000","2019-08-18T15:34:15.000000000",1018,484533.3]
["2019-08-18T08:34:30.000000000","2019-08-18T15:34:30.000000000",1017,485713.5]
["2019-08-18T08:34:30.000000000","2019-08-18T15:34:30.000000000",1020,2851455.0]
["2019-08-18T08:34:30.000000000","2019-08-18T15:34:30.000000000",1133,970.5343]
["2019-08-18T08:34:45.000000000","2019-08-18T15:34:45.000000000",1022,183.4564]
["2019-08-18T08:34:45.000000000","2019-08-18T15:34:45.000000000",1130,799856504.7936]
["2019-08-18T08:35:00.000000000","2019-08-18T15:35:00.000000000",1021,280.4438]
["2019-08-18T08:35:00.000000000","2019-08-18T15:35:00.000000000",1016,485100.0]
["2019-08-18T08:35:15.000000000","2019-08-18T15:35:15.000000000",1019,60046.71]
["2019-08-18T08:35:15.000000000","2019-08-18T15:35:15.000000000",1018,484345.8]
["2019-08-18T08:35:30.000000000","2019-08-18T15:35:30.000000000",1017,485755.2]
["2019-08-18T08:35:30.000000000","2019-08-18T15:35:30.000000000",1020,2851458.0]
["2019-08-18T08:35:30.000000000","2019-08-18T15:35:30.000000000",1133,969.9989]
["2019-08-18T08:35:45.000000000","2019-08-18T15:35:45.000000000",1022,181.2964]
["2019-08-18T08:35:45.000000000","2019-08-18T15:35:45.000000000",1130,799306729.585]
["2019-08-18T08:36:00.000000000","2019-08-18T15:36:00.000000000",1021,280.2196]
["2019-08-18T08:36:00.000000000","2019-08-18T15:36:00.000000000",1016,485000.0]
["2019-08-18T08:36:15.000000000","2019-08-18T15:36:15.000000000",1019,60000.0]
["2019-08-18T08:36:15.000000000","2019-08-18T15:36:15.000000000",1018,485452.1]
["2019-08-18T08:36:30.000000000","2019-08-18T15:36:30.000000000",1017,485715.6]
["2019-08-18T08:36:30.000000000","2019-08-18T15:36:30.000000000",1020,2851460.0]
["2019-08-18T08:36:30.000000000","2019-08-18T15:36:30.000000000",1133,970.3323]
["2019-08-18T08:36:45.000000000","2019-08-18T15:36:45.000000000",1022,179.789]
["2019-08-18T08:36:45.000000000","2019-08-18T15:36:45.000000000",1130,798465538.9278]
["2019-08-18T08:37:00.000000000","2019-08-18T15:37:00.000000000",1021,280.2684]
["2019-08-18T08:37:00.000000000","2019-08-18T15:37:00.000000000",1016,484700.0]
["2019-08-18T08:37:15.000000000","2019-08-18T15:37:15.000000000",1019,59900.149999999994]
["2019-08-18T08:37:15.000000000","2019-08-18T15:37:15.000000000",1018,484047.9]
["2019-08-18T08:37:30.000000000","2019-08-18T15:37:30.000000000",1017,485769.8]
["2019-08-18T08:37:30.000000000","2019-08-18T15:37:30.000000000",1020,2851463.0]
["2019-08-18T08:37:30.000000000","2019-08-18T15:37:30.000000000",1133,969.7781]
["2019-08-18T08:37:45.000000000","2019-08-18T15:37:45.000000000",1022,178.8677]
["2019-08-18T08:37:45.000000000","2019-08-18T15:37:45.000000000",1130,798092272.1681]
["2019-08-18T08:38:00.000000000","2019-08-18T15:38:00.000000000",1021,279.9909]
["2019-08-18T08:38:00.000000000","2019-08-18T15:38:00.000000000",1016,484600.0]
["2019-08-18T08:38:15.000000000","2019-08-18T15:38:15.000000000",1019,59853.44]
["2019-08-18T08:38:15.000000000","2019-08-18T15:38:15.000000000",1018,485375.0]
["2019-08-18T08:38:30.000000000","2019-08-18T15:38:30.000000000",1017,485782.30000000005]
["2019-08-18T08:38:30.000000000","2019-08-18T15:38:30.000000000",1020,2851465.0]
["2019-08-18T08:38:30.000000000","2019-08-18T15:38:30.000000000",1133,970.2823]
["2019-08-18T08:38:45.000000000","2019-08-18T15:38:45.000000000",1022,179.6202]
["2019-08-18T08:38:45.000000000","2019-08-18T15:38:45.000000000",1130,798371700.0624]
["2019-08-18T08:39:00.000000000","2019-08-18T15:39:00.000000000",1021,279.7555]
["2019-08-18T08:39:00.000000000","2019-08-18T15:39:00.000000000",1016,484500.0]
["2019-08-18T08:39:15.000000000","2019-08-18T15:39:15.000000000",1019,59900.149999999994]
["2019-08-18T08:39:15.000000000","2019-08-18T15:39:15.000000000",1018,485831.2]
["2019-08-18T08:39:30.000000000","2019-08-18T15:39:30.000000000",1017,485754.2]
["2019-08-18T08:39:30.000000000","2019-08-18T15:39:30.000000000",1020,2851468.0]
["2019-08-18T08:39:30.000000000","2019-08-18T15:39:30.000000000",1133,971.5813]
["2019-08-18T08:39:45.000000000","2019-08-18T15:39:45.000000000",1022,181.6671]
["2019-08-18T08:39:45.000000000","2019-08-18T15:39:45.000000000",1130,798271598.019]
["2019-08-18T08:40:00.000000000","2019-08-18T15:40:00.000000000",1021,279.9199]
["2019-08-18T08:40:00.000000000","2019-08-18T15:40:00.000000000",1016,484400.0]
["2019-08-18T08:40:15.000000000","2019-08-18T15:40:15.000000000",1019,60100.1]
["2019-08-18T08:40:15.000000000","2019-08-18T15:40:15.000000000",1018,485345.8]
["2019-08-18T08:40:30.000000000","2019-08-18T15:40:30.000000000",1017,485828.10000000003]
["2019-08-18T08:40:30.000000000","2019-08-18T15:40:30.000000000",1020,2851471.0]
["2019-08-18T08:40:30.000000000","2019-08-18T15:40:30.000000000",1133,970.3344]
["2019-08-18T08:40:45.000000000","2019-08-18T15:40:45.000000000",1022,182.8459]
["2019-08-18T08:40:45.000000000","2019-08-18T15:40:45.000000000",1130,797809934.4719]
["2019-08-18T08:41:00.000000000","2019-08-18T15:41:00.000000000",1021,279.82]
["2019-08-18T08:41:00.000000000","2019-08-18T15:41:00.000000000",1016,484500.0]
["2019-08-18T08:41:15.000000000","2019-08-18T15:41:15.000000000",1019,60100.1]
["2019-08-18T08:41:15.000000000","2019-08-18T15:41:15.000000000",1018,484031.3]
["2019-08-18T08:41:30.000000000","2019-08-18T15:41:30.000000000",1017,485682.3]
["2019-08-18T08:41:30.000000000","2019-08-18T15:41:30.000000000",1020,2851473.0]
["2019-08-18T08:41:30.000000000","2019-08-18T15:41:30.000000000",1133,969.6906]
["2019-08-18T08:41:45.000000000","2019-08-18T15:41:45.000000000",1022,184.8972]
["2019-08-18T08:41:45.000000000","2019-08-18T15:41:45.000000000",1130,798361113.486]
["2019-08-18T08:42:00.000000000","2019-08-18T15:42:00.000000000",1021,279.8666]
["2019-08-18T08:42:00.000000000","2019-08-18T15:42:00.000000000",1016,484500.0]
["2019-08-18T08:42:15.000000000","2019-08-18T15:42:15.000000000",1019,60100.1]
["2019-08-18T08:42:15.000000000","2019-08-18T15:42:15.000000000",1018,484222.89999999997]
["2019-08-18T08:42:30.000000000","2019-08-18T15:42:30.000000000",1017,485713.5]
["2019-08-18T08:42:30.000000000","2019-08-18T15:42:30.000000000",1020,2851476.0]
["2019-08-18T08:42:30.000000000","2019-08-18T15:42:30.000000000",1133,969.9718]
["2019-08-18T08:42:45.000000000","2019-08-18T15:42:45.000000000",1022,185.2302]
["2019-08-18T08:42:45.000000000","2019-08-18T15:42:45.000000000",1130,799115313.3912]
["2019-08-18T08:43:00.000000000","2019-08-18T15:43:00.000000000",1021,280.3861]
["2019-08-18T08:43:00.000000000","2019-08-18T15:43:00.000000000",1016,484800.0]
["2019-08-18T08:43:15.000000000","2019-08-18T15:43:15.000000000",1019,60100.1]
["2019-08-18T08:43:15.000000000","2019-08-18T15:43:15.000000000",1018,484095.8]
["2019-08-18T08:43:30.000000000","2019-08-18T15:43:30.000000000",1017,485754.2]
["2019-08-18T08:43:30.000000000","2019-08-18T15:43:30.000000000",1020,2851478.0]
["2019-08-18T08:43:30.000000000","2019-08-18T15:43:30.000000000",1133,969.9313]
["2019-08-18T08:43:45.000000000","2019-08-18T15:43:45.000000000",1022,186.782]
["2019-08-18T08:43:45.000000000","2019-08-18T15:43:45.000000000",1130,798223356.0549]
["2019-08-18T08:44:00.000000000","2019-08-18T15:44:00.000000000",1021,279.9576]
["2019-08-18T08:44:00.000000000","2019-08-18T15:44:00.000000000",1016,484600.0]
["2019-08-18T08:44:15.000000000","2019-08-18T15:44:15.000000000",1019,60100.1]
["2019-08-18T08:44:15.000000000","2019-08-18T15:44:15.000000000",1018,484345.8]
["2019-08-18T08:44:30.000000000","2019-08-18T15:44:30.000000000",1017,485685.4]
["2019-08-18T08:44:30.000000000","2019-08-18T15:44:30.000000000",1020,2851481.0]
["2019-08-18T08:44:30.000000000","2019-08-18T15:44:30.000000000",1133,970.1917]
["2019-08-18T08:44:45.000000000","2019-08-18T15:44:45.000000000",1022,187.701]
["2019-08-18T08:44:45.000000000","2019-08-18T15:44:45.000000000",1130,798819300.1476]
["2019-08-18T08:45:00.000000000","2019-08-18T15:45:00.000000000",1021,280.0241]
["2019-08-18T08:45:00.000000000","2019-08-18T15:45:00.000000000",1016,484100.0]
["2019-08-18T08:45:15.000000000","2019-08-18T15:45:15.000000000",1019,60146.810000000005]
["2019-08-18T08:45:15.000000000","2019-08-18T15:45:15.000000000",1018,484285.39999999997]
["2019-08-18T08:45:30.000000000","2019-08-18T15:45:30.000000000",1017,485678.1]
["2019-08-18T08:45:30.000000000","2019-08-18T15:45:30.000000000",1020,2851483.0]
["2019-08-18T08:45:30.000000000","2019-08-18T15:45:30.000000000",1133,970.0448]
["2019-08-18T08:45:45.000000000","2019-08-18T15:45:45.000000000",1022,187.9808]
["2019-08-18T08:45:45.000000000","2019-08-18T15:45:45.000000000",1130,798573207.0652]
["2019-08-18T08:46:00.000000000","2019-08-18T15:46:00.000000000",1021,280.1219]
["2019-08-18T08:46:00.000000000","2019-08-18T15:46:00.000000000",1016,484700.0]
["2019-08-18T08:46:15.000000000","2019-08-18T15:46:15.000000000",1019,60100.1]
["2019-08-18T08:46:15.000000000","2019-08-18T15:46:15.000000000",1018,484389.6]
["2019-08-18T08:46:30.000000000","2019-08-18T15:46:30.000000000",1017,485682.3]
["2019-08-18T08:46:30.000000000","2019-08-18T15:46:30.000000000",1020,2851486.0]
["2019-08-18T08:46:30.000000000","2019-08-18T15:46:30.000000000",1133,970.0198]
["2019-08-18T08:46:45.000000000","2019-08-18T15:46:45.000000000",1022,188.3049]
["2019-08-18T08:46:45.000000000","2019-08-18T15:46:45.000000000",1130,798016866.6713]
["2019-08-18T08:47:00.000000000","2019-08-18T15:47:00.000000000",1021,279.8088]
["2019-08-18T08:47:00.000000000","2019-08-18T15:47:00.000000000",1016,484700.0]
["2019-08-18T08:47:15.000000000","2019-08-18T15:47:15.000000000",1019,60100.1]
["2019-08-18T08:47:15.000000000","2019-08-18T15:47:15.000000000",1018,484483.3]
["2019-08-18T08:47:30.000000000","2019-08-18T15:47:30.000000000",1017,485816.7]
["2019-08-18T08:47:30.000000000","2019-08-18T15:47:30.000000000",1020,2851489.0]
["2019-08-18T08:47:30.000000000","2019-08-18T15:47:30.000000000",1133,970.225]
["2019-08-18T08:47:45.000000000","2019-08-18T15:47:45.000000000",1022,188.9465]
["2019-08-18T08:47:45.000000000","2019-08-18T15:47:45.000000000",1130,798973530.6528]
["2019-08-18T08:48:00.000000000","2019-08-18T15:48:00.000000000",1021,280.0864]
["2019-08-18T08:48:00.000000000","2019-08-18T15:48:00.000000000",1016,484600.0]
["2019-08-18T08:48:15.000000000","2019-08-18T15:48:15.000000000",1019,60100.1]
["2019-08-18T08:48:15.000000000","2019-08-18T15:48:15.000000000",1018,484245.8]
["2019-08-18T08:48:30.000000000","2019-08-18T15:48:30.000000000",1017,485792.7]
["2019-08-18T08:48:30.000000000","2019-08-18T15:48:30.000000000",1020,2851491.0]
["2019-08-18T08:48:30.000000000","2019-08-18T15:48:30.000000000",1133,970.1635]
["2019-08-18T08:48:45.000000000","2019-08-18T15:48:45.000000000",1022,188.9798]
["2019-08-18T08:48:45.000000000","2019-08-18T15:48:45.000000000",1130,798353886.5792]
["2019-08-18T08:49:00.000000000","2019-08-18T15:49:00.000000000",1021,280.1574]
["2019-08-18T08:49:00.000000000","2019-08-18T15:49:00.000000000",1016,484500.0]
["2019-08-18T08:49:15.000000000","2019-08-18T15:49:15.000000000",1019,59946.74]
["2019-08-18T08:49:15.000000000","2019-08-18T15:49:15.000000000",1018,484089.60000000003]
["2019-08-18T08:49:30.000000000","2019-08-18T15:49:30.000000000",1017,485833.3]
["2019-08-18T08:49:30.000000000","2019-08-18T15:49:30.000000000",1020,2851494.0]
["2019-08-18T08:49:30.000000000","2019-08-18T15:49:30.000000000",1133,969.9333]
["2019-08-18T08:49:45.000000000","2019-08-18T15:49:45.000000000",1022,187.9764]
["2019-08-18T08:49:45.000000000","2019-08-18T15:49:45.000000000",1130,798221566.914]
["2019-08-18T08:50:00.000000000","2019-08-18T15:50:00.000000000",1021,279.8]
["2019-08-18T08:50:00.000000000","2019-08-18T15:50:00.000000000",1016,484200.0]
["2019-08-18T08:50:15.000000000","2019-08-18T15:50:15.000000000",1019,59900.149999999994]
["2019-08-18T08:50:15.000000000","2019-08-18T15:50:15.000000000",1018,484593.8]
["2019-08-18T08:50:30.000000000","2019-08-18T15:50:30.000000000",1017,485821.9]
["2019-08-18T08:50:30.000000000","2019-08-18T15:50:30.000000000",1020,2851496.0]
["2019-08-18T08:50:30.000000000","2019-08-18T15:50:30.000000000",1133,970.0302]
["2019-08-18T08:50:45.000000000","2019-08-18T15:50:45.000000000",1022,188.3271]
["2019-08-18T08:50:45.000000000","2019-08-18T15:50:45.000000000",1130,798443968.0239]
["2019-08-18T08:51:00.000000000","2019-08-18T15:51:00.000000000",1021,279.9621]
["2019-08-18T08:51:00.000000000","2019-08-18T15:51:00.000000000",1016,484200.0]
["2019-08-18T08:51:15.000000000","2019-08-18T15:51:15.000000000",1019,59900.149999999994]
["2019-08-18T08:51:15.000000000","2019-08-18T15:51:15.000000000",1018,484091.7]
["2019-08-18T08:51:30.000000000","2019-08-18T15:51:30.000000000",1017,484062.5]
["2019-08-18T08:51:30.000000000","2019-08-18T15:51:30.000000000",1020,2851499.0]
["2019-08-18T08:51:30.000000000","2019-08-18T15:51:30.000000000",1133,968.1417]
["2019-08-18T08:51:45.000000000","2019-08-18T15:51:45.000000000",1022,190.0587]
["2019-08-18T08:51:45.000000000","2019-08-18T15:51:45.000000000",1130,797875078.35]
["2019-08-18T08:52:00.000000000","2019-08-18T15:52:00.000000000",1021,280.0464]
["2019-08-18T08:52:00.000000000","2019-08-18T15:52:00.000000000",1016,484400.0]
["2019-08-18T08:52:15.000000000","2019-08-18T15:52:15.000000000",1019,60100.1]
["2019-08-18T08:52:15.000000000","2019-08-18T15:52:15.000000000",1018,484041.7]
["2019-08-18T08:52:30.000000000","2019-08-18T15:52:30.000000000",1017,483817.0]
["2019-08-18T08:52:30.000000000","2019-08-18T15:52:30.000000000",1020,2851502.0]
["2019-08-18T08:52:45.000000000","2019-08-18T15:52:45.000000000",1017,483698.89999999997]
["2019-08-18T08:52:45.000000000","2019-08-18T15:52:45.000000000",1020,2851503.0]
["2019-08-18T08:52:45.000000000","2019-08-18T15:52:45.000000000",1133,968.2156]
["2019-08-18T08:53:00.000000000","2019-08-18T15:53:00.000000000",1022,192.4852]
["2019-08-18T08:53:00.000000000","2019-08-18T15:53:00.000000000",1130,798034176.1932]
["2019-08-18T08:53:15.000000000","2019-08-18T15:53:15.000000000",1021,280.0553]
["2019-08-18T08:53:15.000000000","2019-08-18T15:53:15.000000000",1016,484200.0]
["2019-08-18T08:53:30.000000000","2019-08-18T15:53:30.000000000",1019,60153.48]
["2019-08-18T08:53:30.000000000","2019-08-18T15:53:30.000000000",1018,484056.2]
["2019-08-18T08:53:45.000000000","2019-08-18T15:53:45.000000000",1017,483904.2]
["2019-08-18T08:53:45.000000000","2019-08-18T15:53:45.000000000",1020,2851505.0]
["2019-08-18T08:53:45.000000000","2019-08-18T15:53:45.000000000",1133,969.3334]
["2019-08-18T08:54:00.000000000","2019-08-18T15:54:00.000000000",1022,193.6618]
["2019-08-18T08:54:00.000000000","2019-08-18T15:54:00.000000000",1130,798231199.3992]
["2019-08-18T08:54:15.000000000","2019-08-18T15:54:15.000000000",1021,279.78]
["2019-08-18T08:54:15.000000000","2019-08-18T15:54:15.000000000",1016,484200.0]
["2019-08-18T08:54:30.000000000","2019-08-18T15:54:30.000000000",1019,60300.049999999996]
["2019-08-18T08:54:30.000000000","2019-08-18T15:54:30.000000000",1018,485306.2]
["2019-08-18T08:54:45.000000000","2019-08-18T15:54:45.000000000",1017,485539.10000000003]
["2019-08-18T08:54:45.000000000","2019-08-18T15:54:45.000000000",1020,2851508.0]
["2019-08-18T08:54:45.000000000","2019-08-18T15:54:45.000000000",1133,970.0436]
["2019-08-18T08:55:00.000000000","2019-08-18T15:55:00.000000000",1022,194.5831]
["2019-08-18T08:55:00.000000000","2019-08-18T15:55:00.000000000",1130,798447328.1283]
["2019-08-18T08:55:15.000000000","2019-08-18T15:55:15.000000000",1021,279.8555]
["2019-08-18T08:55:15.000000000","2019-08-18T15:55:15.000000000",1016,484200.0]
["2019-08-18T08:55:30.000000000","2019-08-18T15:55:30.000000000",1019,60200.200000000004]
["2019-08-18T08:55:30.000000000","2019-08-18T15:55:30.000000000",1018,485762.5]
["2019-08-18T08:55:45.000000000","2019-08-18T15:55:45.000000000",1017,483778.1]
["2019-08-18T08:55:45.000000000","2019-08-18T15:55:45.000000000",1020,2851510.0]
["2019-08-18T08:55:45.000000000","2019-08-18T15:55:45.000000000",1133,969.5906]
["2019-08-18T08:56:00.000000000","2019-08-18T15:56:00.000000000",1022,195.167]
["2019-08-18T08:56:00.000000000","2019-08-18T15:56:00.000000000",1130,797637488.7195]
["2019-08-18T08:56:15.000000000","2019-08-18T15:56:15.000000000",1021,279.8222]
["2019-08-18T08:56:15.000000000","2019-08-18T15:56:15.000000000",1016,483900.0]
["2019-08-18T08:56:30.000000000","2019-08-18T15:56:30.000000000",1019,60100.1]
["2019-08-18T08:56:30.000000000","2019-08-18T15:56:30.000000000",1018,484270.8]
["2019-08-18T08:56:45.000000000","2019-08-18T15:56:45.000000000",1017,483812.5]
["2019-08-18T08:56:45.000000000","2019-08-18T15:56:45.000000000",1020,2851513.0]
["2019-08-18T08:56:45.000000000","2019-08-18T15:56:45.000000000",1133,967.2479]
["2019-08-18T08:57:00.000000000","2019-08-18T15:57:00.000000000",1022,195.087]
["2019-08-18T08:57:00.000000000","2019-08-18T15:57:00.000000000",1130,797195487.7688]
["2019-08-18T08:57:15.000000000","2019-08-18T15:57:15.000000000",1021,279.4648]
["2019-08-18T08:57:15.000000000","2019-08-18T15:57:15.000000000",1016,483500.0]
["2019-08-18T08:57:30.000000000","2019-08-18T15:57:30.000000000",1019,60100.1]
["2019-08-18T08:57:30.000000000","2019-08-18T15:57:30.000000000",1018,484962.5]
["2019-08-18T08:57:45.000000000","2019-08-18T15:57:45.000000000",1017,483706.2]
["2019-08-18T08:57:45.000000000","2019-08-18T15:57:45.000000000",1020,2851516.0]
["2019-08-18T08:57:45.000000000","2019-08-18T15:57:45.000000000",1133,967.5958]
["2019-08-18T08:58:00.000000000","2019-08-18T15:58:00.000000000",1022,195.1403]
["2019-08-18T08:58:00.000000000","2019-08-18T15:58:00.000000000",1130,798271923.894]
["2019-08-18T08:58:15.000000000","2019-08-18T15:58:15.000000000",1021,279.7111]
["2019-08-18T08:58:15.000000000","2019-08-18T15:58:15.000000000",1016,483900.0]
["2019-08-18T08:58:30.000000000","2019-08-18T15:58:30.000000000",1019,60100.1]
["2019-08-18T08:58:30.000000000","2019-08-18T15:58:30.000000000",1018,483210.39999999997]
["2019-08-18T08:58:45.000000000","2019-08-18T15:58:45.000000000",1017,483738.60000000003]
["2019-08-18T08:58:45.000000000","2019-08-18T15:58:45.000000000",1020,2851519.0]
["2019-08-18T08:58:45.000000000","2019-08-18T15:58:45.000000000",1133,967.0157]
["2019-08-18T08:59:00.000000000","2019-08-18T15:59:00.000000000",1022,197.3644]
["2019-08-18T08:59:00.000000000","2019-08-18T15:59:00.000000000",1130,797247637.088]
["2019-08-18T08:59:15.000000000","2019-08-18T15:59:15.000000000",1021,279.8044]
["2019-08-18T08:59:15.000000000","2019-08-18T15:59:15.000000000",1016,483900.0]
["2019-08-18T08:59:30.000000000","2019-08-18T15:59:30.000000000",1019,60200.200000000004]
["2019-08-18T08:59:30.000000000","2019-08-18T15:59:30.000000000",1018,484033.3]
["2019-08-18T08:59:45.000000000","2019-08-18T15:59:45.000000000",1017,483812.5]
["2019-08-18T08:59:45.000000000","2019-08-18T15:59:45.000000000",1020,2851521.0]
["2019-08-18T08:59:45.000000000","2019-08-18T15:59:45.000000000",1133,967.3583]
["2019-08-18T09:00:00.000000000","2019-08-18T16:00:00.000000000",1022,197.0029]
["2019-08-18T09:00:00.000000000","2019-08-18T16:00:00.000000000",1130,797153240.5792]
["2019-08-18T09:00:15.000000000","2019-08-18T16:00:15.000000000",1021,279.5535]
["2019-08-18T09:00:15.000000000","2019-08-18T16:00:15.000000000",1016,483600.0]
["2019-08-18T09:00:30.000000000","2019-08-18T16:00:30.000000000",1019,60200.200000000004]
["2019-08-18T09:00:30.000000000","2019-08-18T16:00:30.000000000",1018,483491.69999999995]
["2019-08-18T09:00:45.000000000","2019-08-18T16:00:45.000000000",1017,483740.6]
["2019-08-18T09:00:45.000000000","2019-08-18T16:00:45.000000000",1020,2851525.0]
["2019-08-18T09:00:45.000000000","2019-08-18T16:00:45.000000000",1133,967.251]
["2019-08-18T09:01:00.000000000","2019-08-18T16:01:00.000000000",1022,197.8116]
["2019-08-18T09:01:00.000000000","2019-08-18T16:01:00.000000000",1130,797493125.5625]
["2019-08-18T09:01:15.000000000","2019-08-18T16:01:15.000000000",1021,279.4092]
["2019-08-18T09:01:15.000000000","2019-08-18T16:01:15.000000000",1016,483700.0]
["2019-08-18T09:01:30.000000000","2019-08-18T16:01:30.000000000",1019,60146.810000000005]
["2019-08-18T09:01:30.000000000","2019-08-18T16:01:30.000000000",1018,483331.2]
["2019-08-18T09:01:45.000000000","2019-08-18T16:01:45.000000000",1017,483680.2]
["2019-08-18T09:01:45.000000000","2019-08-18T16:01:45.000000000",1020,2851527.0]
["2019-08-18T09:01:45.000000000","2019-08-18T16:01:45.000000000",1133,967.0177]
["2019-08-18T09:02:00.000000000","2019-08-18T16:02:00.000000000",1022,198.5347]
["2019-08-18T09:02:00.000000000","2019-08-18T16:02:00.000000000",1130,798053439.6576]
["2019-08-18T09:02:15.000000000","2019-08-18T16:02:15.000000000",1021,279.8177]
["2019-08-18T09:02:15.000000000","2019-08-18T16:02:15.000000000",1016,483700.0]
["2019-08-18T09:02:30.000000000","2019-08-18T16:02:30.000000000",1019,60046.71]
["2019-08-18T09:02:30.000000000","2019-08-18T16:02:30.000000000",1018,483354.2]
["2019-08-18T09:02:45.000000000","2019-08-18T16:02:45.000000000",1017,483716.7]
["2019-08-18T09:02:45.000000000","2019-08-18T16:02:45.000000000",1020,2851530.0]
["2019-08-18T09:02:45.000000000","2019-08-18T16:02:45.000000000",1133,967.0521]
["2019-08-18T09:03:00.000000000","2019-08-18T16:03:00.000000000",1022,198.8699]
["2019-08-18T09:03:00.000000000","2019-08-18T16:03:00.000000000",1130,797180855.625]
["2019-08-18T09:03:15.000000000","2019-08-18T16:03:15.000000000",1021,279.7223]
["2019-08-18T09:03:15.000000000","2019-08-18T16:03:15.000000000",1016,483700.0]
["2019-08-18T09:03:30.000000000","2019-08-18T16:03:30.000000000",1019,60053.39]
["2019-08-18T09:03:30.000000000","2019-08-18T16:03:30.000000000",1018,483322.9]
["2019-08-18T09:03:45.000000000","2019-08-18T16:03:45.000000000",1017,483807.3]
["2019-08-18T09:03:45.000000000","2019-08-18T16:03:45.000000000",1020,2851533.0]
["2019-08-18T09:03:45.000000000","2019-08-18T16:03:45.000000000",1133,967.1115]
["2019-08-18T09:04:00.000000000","2019-08-18T16:04:00.000000000",1022,199.8778]
["2019-08-18T09:04:00.000000000","2019-08-18T16:04:00.000000000",1130,796668988.6791]
["2019-08-18T09:04:15.000000000","2019-08-18T16:04:15.000000000",1021,279.3204]
["2019-08-18T09:04:15.000000000","2019-08-18T16:04:15.000000000",1016,483400.0]
["2019-08-18T09:04:30.000000000","2019-08-18T16:04:30.000000000",1019,60100.1]
["2019-08-18T09:04:30.000000000","2019-08-18T16:04:30.000000000",1018,483272.89999999997]
["2019-08-18T09:04:45.000000000","2019-08-18T16:04:45.000000000",1017,483691.7]
["2019-08-18T09:04:45.000000000","2019-08-18T16:04:45.000000000",1020,2851535.0]
["2019-08-18T09:04:45.000000000","2019-08-18T16:04:45.000000000",1133,966.8125]
["2019-08-18T09:05:00.000000000","2019-08-18T16:05:00.000000000",1022,199.6757]
["2019-08-18T09:05:00.000000000","2019-08-18T16:05:00.000000000",1130,797473674.8256]
["2019-08-18T09:05:15.000000000","2019-08-18T16:05:15.000000000",1021,279.4625]
["2019-08-18T09:05:15.000000000","2019-08-18T16:05:15.000000000",1016,483300.0]
["2019-08-18T09:05:30.000000000","2019-08-18T16:05:30.000000000",1019,60200.200000000004]
["2019-08-18T09:05:30.000000000","2019-08-18T16:05:30.000000000",1018,483085.39999999997]
["2019-08-18T09:05:45.000000000","2019-08-18T16:05:45.000000000",1017,483768.7]
["2019-08-18T09:05:45.000000000","2019-08-18T16:05:45.000000000",1020,2851538.0]
["2019-08-18T09:05:45.000000000","2019-08-18T16:05:45.000000000",1133,967.0916]
["2019-08-18T09:06:00.000000000","2019-08-18T16:06:00.000000000",1022,200.6348]
["2019-08-18T09:06:00.000000000","2019-08-18T16:06:00.000000000",1130,797455408.5081]
["2019-08-18T09:06:15.000000000","2019-08-18T16:06:15.000000000",1021,279.6668]
["2019-08-18T09:06:15.000000000","2019-08-18T16:06:15.000000000",1016,483700.0]
["2019-08-18T09:06:30.000000000","2019-08-18T16:06:30.000000000",1019,60100.1]
["2019-08-18T09:06:30.000000000","2019-08-18T16:06:30.000000000",1018,483283.3]
["2019-08-18T09:06:45.000000000","2019-08-18T16:06:45.000000000",1017,483702.1]
["2019-08-18T09:06:45.000000000","2019-08-18T16:06:45.000000000",1020,2851541.0]
["2019-08-18T09:06:45.000000000","2019-08-18T16:06:45.000000000",1133,966.7792]
["2019-08-18T09:07:00.000000000","2019-08-18T16:07:00.000000000",1022,201.081]
["2019-08-18T09:07:00.000000000","2019-08-18T16:07:00.000000000",1130,796437106.371]
["2019-08-18T09:07:15.000000000","2019-08-18T16:07:15.000000000",1021,279.4492]
["2019-08-18T09:07:15.000000000","2019-08-18T16:07:15.000000000",1016,483600.0]
["2019-08-18T09:07:30.000000000","2019-08-18T16:07:30.000000000",1019,60100.1]
["2019-08-18T09:07:30.000000000","2019-08-18T16:07:30.000000000",1018,483162.5]
["2019-08-18T09:07:45.000000000","2019-08-18T16:07:45.000000000",1017,483722.89999999997]
["2019-08-18T09:07:45.000000000","2019-08-18T16:07:45.000000000",1020,2851544.0]
["2019-08-18T09:07:45.000000000","2019-08-18T16:07:45.000000000",1133,966.8646]
["2019-08-18T09:08:00.000000000","2019-08-18T16:08:00.000000000",1022,201.6293]
["2019-08-18T09:08:00.000000000","2019-08-18T16:08:00.000000000",1130,796615310.3715]
["2019-08-18T09:08:15.000000000","2019-08-18T16:08:15.000000000",1021,279.3072]
["2019-08-18T09:08:15.000000000","2019-08-18T16:08:15.000000000",1016,483400.0]
["2019-08-18T09:08:30.000000000","2019-08-18T16:08:30.000000000",1019,60053.39]
["2019-08-18T09:08:30.000000000","2019-08-18T16:08:30.000000000",1018,483187.5]
["2019-08-18T09:08:45.000000000","2019-08-18T16:08:45.000000000",1017,483781.3]
["2019-08-18T09:08:45.000000000","2019-08-18T16:08:45.000000000",1020,2851547.0]
["2019-08-18T09:08:45.000000000","2019-08-18T16:08:45.000000000",1133,966.9459]
["2019-08-18T09:09:00.000000000","2019-08-18T16:09:00.000000000",1022,202.7705]
["2019-08-18T09:09:00.000000000","2019-08-18T16:09:00.000000000",1130,797343869.046]
["2019-08-18T09:09:15.000000000","2019-08-18T16:09:15.000000000",1021,279.5158]
["2019-08-18T09:09:15.000000000","2019-08-18T16:09:15.000000000",1016,483500.0]
["2019-08-18T09:09:30.000000000","2019-08-18T16:09:30.000000000",1019,59900.149999999994]
["2019-08-18T09:09:30.000000000","2019-08-18T16:09:30.000000000",1018,483129.2]
["2019-08-18T09:09:45.000000000","2019-08-18T16:09:45.000000000",1017,483727.10000000003]
["2019-08-18T09:09:45.000000000","2019-08-18T16:09:45.000000000",1020,2851550.0]
["2019-08-18T09:09:45.000000000","2019-08-18T16:09:45.000000000",1133,966.9604]
["2019-08-18T09:10:00.000000000","2019-08-18T16:10:00.000000000",1022,204.2712]
["2019-08-18T09:10:00.000000000","2019-08-18T16:10:00.000000000",1130,797053279.49]
["2019-08-18T09:10:15.000000000","2019-08-18T16:10:15.000000000",1021,279.6157]
["2019-08-18T09:10:15.000000000","2019-08-18T16:10:15.000000000",1016,483500.0]
["2019-08-18T09:10:30.000000000","2019-08-18T16:10:30.000000000",1019,60100.1]
["2019-08-18T09:10:30.000000000","2019-08-18T16:10:30.000000000",1018,483260.4]
["2019-08-18T09:10:45.000000000","2019-08-18T16:10:45.000000000",1017,483709.4]
["2019-08-18T09:10:45.000000000","2019-08-18T16:10:45.000000000",1020,2851552.0]
["2019-08-18T09:10:45.000000000","2019-08-18T16:10:45.000000000",1133,967.099]
["2019-08-18T09:11:00.000000000","2019-08-18T16:11:00.000000000",1022,204.8505]
["2019-08-18T09:11:00.000000000","2019-08-18T16:11:00.000000000",1130,796712501.988]
["2019-08-18T09:11:15.000000000","2019-08-18T16:11:15.000000000",1021,279.3227]
["2019-08-18T09:11:15.000000000","2019-08-18T16:11:15.000000000",1016,483300.0]
["2019-08-18T09:11:30.000000000","2019-08-18T16:11:30.000000000",1019,60146.810000000005]
["2019-08-18T09:11:30.000000000","2019-08-18T16:11:30.000000000",1018,483047.9]
["2019-08-18T09:11:45.000000000","2019-08-18T16:11:45.000000000",1017,483717.69999999995]
["2019-08-18T09:11:45.000000000","2019-08-18T16:11:45.000000000",1020,2851555.0]
["2019-08-18T09:11:45.000000000","2019-08-18T16:11:45.000000000",1133,966.8865]
["2019-08-18T09:12:00.000000000","2019-08-18T16:12:00.000000000",1022,204.926]
["2019-08-18T09:12:00.000000000","2019-08-18T16:12:00.000000000",1130,796713055.0204]
["2019-08-18T09:12:15.000000000","2019-08-18T16:12:15.000000000",1021,279.2694]
["2019-08-18T09:12:15.000000000","2019-08-18T16:12:15.000000000",1016,483400.0]
["2019-08-18T09:12:30.000000000","2019-08-18T16:12:30.000000000",1019,60100.1]
["2019-08-18T09:12:30.000000000","2019-08-18T16:12:30.000000000",1018,483010.4]
["2019-08-18T09:12:45.000000000","2019-08-18T16:12:45.000000000",1017,483714.60000000003]
["2019-08-18T09:12:45.000000000","2019-08-18T16:12:45.000000000",1020,2851558.0]
["2019-08-18T09:12:45.000000000","2019-08-18T16:12:45.000000000",1133,966.7063]
["2019-08-18T09:13:00.000000000","2019-08-18T16:13:00.000000000",1022,205.137]
["2019-08-18T09:13:00.000000000","2019-08-18T16:13:00.000000000",1130,796796023.8384]
["2019-08-18T09:13:15.000000000","2019-08-18T16:13:15.000000000",1021,279.4515]
["2019-08-18T09:13:15.000000000","2019-08-18T16:13:15.000000000",1016,483300.0]
["2019-08-18T09:13:30.000000000","2019-08-18T16:13:30.000000000",1019,59946.74]
["2019-08-18T09:13:30.000000000","2019-08-18T16:13:30.000000000",1018,483254.2]
["2019-08-18T09:13:45.000000000","2019-08-18T16:13:45.000000000",1017,483772.89999999997]
["2019-08-18T09:13:45.000000000","2019-08-18T16:13:45.000000000",1020,2851561.0]
["2019-08-18T09:13:45.000000000","2019-08-18T16:13:45.000000000",1133,966.925]
["2019-08-18T09:14:00.000000000","2019-08-18T16:14:00.000000000",1022,206.1537]
["2019-08-18T09:14:00.000000000","2019-08-18T16:14:00.000000000",1130,796936582.9194]
["2019-08-18T09:14:15.000000000","2019-08-18T16:14:15.000000000",1021,279.5202]
["2019-08-18T09:14:15.000000000","2019-08-18T16:14:15.000000000",1016,483300.0]
["2019-08-18T09:14:30.000000000","2019-08-18T16:14:30.000000000",1019,60000.0]
["2019-08-18T09:14:30.000000000","2019-08-18T16:14:30.000000000",1018,483129.2]
["2019-08-18T09:14:45.000000000","2019-08-18T16:14:45.000000000",1017,483785.39999999997]
["2019-08-18T09:14:45.000000000","2019-08-18T16:14:45.000000000",1020,2851564.0]
["2019-08-18T09:14:45.000000000","2019-08-18T16:14:45.000000000",1133,966.8479]
["2019-08-18T09:15:00.000000000","2019-08-18T16:15:00.000000000",1022,206.1138]
["2019-08-18T09:15:00.000000000","2019-08-18T16:15:00.000000000",1130,796494008.8212]
["2019-08-18T09:15:15.000000000","2019-08-18T16:15:15.000000000",1021,279.3404]
["2019-08-18T09:15:15.000000000","2019-08-18T16:15:15.000000000",1016,483500.0]
["2019-08-18T09:15:30.000000000","2019-08-18T16:15:30.000000000",1019,60000.0]
["2019-08-18T09:15:30.000000000","2019-08-18T16:15:30.000000000",1018,483033.3]
["2019-08-18T09:15:45.000000000","2019-08-18T16:15:45.000000000",1017,483765.60000000003]
["2019-08-18T09:15:45.000000000","2019-08-18T16:15:45.000000000",1020,2851567.0]
["2019-08-18T09:15:45.000000000","2019-08-18T16:15:45.000000000",1133,966.8573]
["2019-08-18T09:16:00.000000000","2019-08-18T16:16:00.000000000",1022,206.9834]
["2019-08-18T09:16:00.000000000","2019-08-18T16:16:00.000000000",1133,966.7924]
["2019-08-18T09:16:15.000000000","2019-08-18T16:16:15.000000000",1022,207.2504]
["2019-08-18T09:16:15.000000000","2019-08-18T16:16:15.000000000",1130,796254168.5984]
["2019-08-18T09:16:30.000000000","2019-08-18T16:16:30.000000000",1021,279.3293]
["2019-08-18T09:16:30.000000000","2019-08-18T16:16:30.000000000",1016,483300.0]
["2019-08-18T09:16:45.000000000","2019-08-18T16:16:45.000000000",1019,60100.1]
["2019-08-18T09:16:45.000000000","2019-08-18T16:16:45.000000000",1018,482606.3]
["2019-08-18T09:17:00.000000000","2019-08-18T16:17:00.000000000",1017,488981.3]
["2019-08-18T09:17:00.000000000","2019-08-18T16:17:00.000000000",1020,2851570.0]
["2019-08-18T09:17:00.000000000","2019-08-18T16:17:00.000000000",1133,975.3626]
["2019-08-18T09:17:15.000000000","2019-08-18T16:17:15.000000000",1022,206.6022]
["2019-08-18T09:17:15.000000000","2019-08-18T16:17:15.000000000",1130,801332228.4653]
["2019-08-18T09:17:30.000000000","2019-08-18T16:17:30.000000000",1021,282.1199]
["2019-08-18T09:17:30.000000000","2019-08-18T16:17:30.000000000",1016,488300.0]
["2019-08-18T09:17:45.000000000","2019-08-18T16:17:45.000000000",1019,60100.1]
["2019-08-18T09:17:45.000000000","2019-08-18T16:17:45.000000000",1018,488079.2]
["2019-08-18T09:18:00.000000000","2019-08-18T16:18:00.000000000",1017,489760.4]
["2019-08-18T09:18:00.000000000","2019-08-18T16:18:00.000000000",1020,2851573.0]
["2019-08-18T09:18:00.000000000","2019-08-18T16:18:00.000000000",1133,977.8458]
["2019-08-18T09:18:15.000000000","2019-08-18T16:18:15.000000000",1022,205.7608]
["2019-08-18T09:18:15.000000000","2019-08-18T16:18:15.000000000",1130,805390861.3102]
["2019-08-18T09:18:30.000000000","2019-08-18T16:18:30.000000000",1021,282.3064]
["2019-08-18T09:18:30.000000000","2019-08-18T16:18:30.000000000",1016,488300.0]
["2019-08-18T09:18:45.000000000","2019-08-18T16:18:45.000000000",1019,59900.149999999994]
["2019-08-18T09:18:45.000000000","2019-08-18T16:18:45.000000000",1018,489937.5]
["2019-08-18T09:19:00.000000000","2019-08-18T16:19:00.000000000",1017,489750.0]
["2019-08-18T09:19:00.000000000","2019-08-18T16:19:00.000000000",1020,2851576.0]
["2019-08-18T09:19:00.000000000","2019-08-18T16:19:00.000000000",1133,979.7104]
["2019-08-18T09:19:15.000000000","2019-08-18T16:19:15.000000000",1022,206.1538]
["2019-08-18T09:19:15.000000000","2019-08-18T16:19:15.000000000",1130,804727006.0234]
["2019-08-18T09:19:30.000000000","2019-08-18T16:19:30.000000000",1021,282.3042]
["2019-08-18T09:19:30.000000000","2019-08-18T16:19:30.000000000",1016,488200.0]
["2019-08-18T09:19:45.000000000","2019-08-18T16:19:45.000000000",1019,59800.049999999996]
["2019-08-18T09:19:45.000000000","2019-08-18T16:19:45.000000000",1018,488585.39999999997]
["2019-08-18T09:20:00.000000000","2019-08-18T16:20:00.000000000",1017,489525.0]
["2019-08-18T09:20:00.000000000","2019-08-18T16:20:00.000000000",1020,2851579.0]
["2019-08-18T09:20:00.000000000","2019-08-18T16:20:00.000000000",1133,977.7333]
["2019-08-18T09:20:15.000000000","2019-08-18T16:20:15.000000000",1022,207.1438]
["2019-08-18T09:20:15.000000000","2019-08-18T16:20:15.000000000",1130,804727852.636]
["2019-08-18T09:20:30.000000000","2019-08-18T16:20:30.000000000",1021,282.3574]
["2019-08-18T09:20:30.000000000","2019-08-18T16:20:30.000000000",1016,488200.0]
["2019-08-18T09:20:45.000000000","2019-08-18T16:20:45.000000000",1019,59900.149999999994]
["2019-08-18T09:20:45.000000000","2019-08-18T16:20:45.000000000",1018,488312.5]
["2019-08-18T09:21:00.000000000","2019-08-18T16:21:00.000000000",1017,489742.7]
["2019-08-18T09:21:00.000000000","2019-08-18T16:21:00.000000000",1020,2851582.0]
["2019-08-18T09:21:00.000000000","2019-08-18T16:21:00.000000000",1133,978.1927]
["2019-08-18T09:21:15.000000000","2019-08-18T16:21:15.000000000",1022,207.8586]
["2019-08-18T09:21:15.000000000","2019-08-18T16:21:15.000000000",1130,805241131.488]
["2019-08-18T09:21:30.000000000","2019-08-18T16:21:30.000000000",1021,282.1531]
["2019-08-18T09:21:30.000000000","2019-08-18T16:21:30.000000000",1016,488200.0]
["2019-08-18T09:21:45.000000000","2019-08-18T16:21:45.000000000",1019,59900.149999999994]
["2019-08-18T09:21:45.000000000","2019-08-18T16:21:45.000000000",1018,488562.5]
["2019-08-18T09:22:00.000000000","2019-08-18T16:22:00.000000000",1017,489741.69999999995]
["2019-08-18T09:22:00.000000000","2019-08-18T16:22:00.000000000",1020,2851585.0]
["2019-08-18T09:22:00.000000000","2019-08-18T16:22:00.000000000",1133,977.7813]
["2019-08-18T09:22:15.000000000","2019-08-18T16:22:15.000000000",1022,206.9073]
["2019-08-18T09:22:15.000000000","2019-08-18T16:22:15.000000000",1133,977.8694]
["2019-08-18T09:22:30.000000000","2019-08-18T16:22:30.000000000",1022,206.9751]
["2019-08-18T09:22:30.000000000","2019-08-18T16:22:30.000000000",1130,805097112.471]
["2019-08-18T09:22:45.000000000","2019-08-18T16:22:45.000000000",1021,282.2464]
["2019-08-18T09:22:45.000000000","2019-08-18T16:22:45.000000000",1016,488400.0]
["2019-08-18T09:23:00.000000000","2019-08-18T16:23:00.000000000",1019,60100.1]
["2019-08-18T09:23:00.000000000","2019-08-18T16:23:00.000000000",1018,489454.2]
["2019-08-18T09:23:15.000000000","2019-08-18T16:23:15.000000000",1017,489745.8]
["2019-08-18T09:23:15.000000000","2019-08-18T16:23:15.000000000",1020,2851588.0]
["2019-08-18T09:23:15.000000000","2019-08-18T16:23:15.000000000",1133,979.5687]
["2019-08-18T09:23:30.000000000","2019-08-18T16:23:30.000000000",1022,207.2526]
["2019-08-18T09:23:30.000000000","2019-08-18T16:23:30.000000000",1130,805420477.0118]
["2019-08-18T09:23:45.000000000","2019-08-18T16:23:45.000000000",1021,282.2597]
["2019-08-18T09:23:45.000000000","2019-08-18T16:23:45.000000000",1016,488000.0]
["2019-08-18T09:24:00.000000000","2019-08-18T16:24:00.000000000",1019,60046.71]
["2019-08-18T09:24:00.000000000","2019-08-18T16:24:00.000000000",1018,489254.2]
["2019-08-18T09:24:15.000000000","2019-08-18T16:24:15.000000000",1017,487956.2]
["2019-08-18T09:24:15.000000000","2019-08-18T16:24:15.000000000",1020,2851592.0]
["2019-08-18T09:24:15.000000000","2019-08-18T16:24:15.000000000",1133,977.7229]
["2019-08-18T09:24:30.000000000","2019-08-18T16:24:30.000000000",1022,207.754]
["2019-08-18T09:24:30.000000000","2019-08-18T16:24:30.000000000",1133,979.3237]
["2019-08-18T09:24:45.000000000","2019-08-18T16:24:45.000000000",1022,208.003]
["2019-08-18T09:24:45.000000000","2019-08-18T16:24:45.000000000",1130,805352027.9274]
["2019-08-18T09:25:00.000000000","2019-08-18T16:25:00.000000000",1021,282.3241]
["2019-08-18T09:25:00.000000000","2019-08-18T16:25:00.000000000",1016,488100.0]
["2019-08-18T09:25:15.000000000","2019-08-18T16:25:15.000000000",1019,59953.4]
["2019-08-18T09:25:15.000000000","2019-08-18T16:25:15.000000000",1018,489889.6]
["2019-08-18T09:25:30.000000000","2019-08-18T16:25:30.000000000",1017,489660.39999999997]
["2019-08-18T09:25:30.000000000","2019-08-18T16:25:30.000000000",1020,2851595.0]
["2019-08-18T09:25:30.000000000","2019-08-18T16:25:30.000000000",1133,979.6125]
["2019-08-18T09:25:45.000000000","2019-08-18T16:25:45.000000000",1022,209.0708]
["2019-08-18T09:25:45.000000000","2019-08-18T16:25:45.000000000",1130,804783126.312]
["2019-08-18T09:26:00.000000000","2019-08-18T16:26:00.000000000",1021,282.3197]
["2019-08-18T09:26:00.000000000","2019-08-18T16:26:00.000000000",1016,488000.0]
["2019-08-18T09:26:15.000000000","2019-08-18T16:26:15.000000000",1019,60153.48]
["2019-08-18T09:26:15.000000000","2019-08-18T16:26:15.000000000",1018,487689.6]
["2019-08-18T09:26:30.000000000","2019-08-18T16:26:30.000000000",1017,489468.8]
["2019-08-18T09:26:30.000000000","2019-08-18T16:26:30.000000000",1020,2851598.0]
["2019-08-18T09:26:30.000000000","2019-08-18T16:26:30.000000000",1133,978.775]
["2019-08-18T09:26:45.000000000","2019-08-18T16:26:45.000000000",1022,210.0543]
["2019-08-18T09:26:45.000000000","2019-08-18T16:26:45.000000000",1130,804024592.1643]
["2019-08-18T09:27:00.000000000","2019-08-18T16:27:00.000000000",1021,282.0355]
["2019-08-18T09:27:00.000000000","2019-08-18T16:27:00.000000000",1016,487800.0]
["2019-08-18T09:27:15.000000000","2019-08-18T16:27:15.000000000",1019,60300.049999999996]
["2019-08-18T09:27:15.000000000","2019-08-18T16:27:15.000000000",1018,487406.3]
["2019-08-18T09:27:30.000000000","2019-08-18T16:27:30.000000000",1017,487782.30000000005]
["2019-08-18T09:27:30.000000000","2019-08-18T16:27:30.000000000",1020,2851601.0]
["2019-08-18T09:27:30.000000000","2019-08-18T16:27:30.000000000",1133,975.4635]
["2019-08-18T09:27:45.000000000","2019-08-18T16:27:45.000000000",1022,210.8002]
["2019-08-18T09:27:45.000000000","2019-08-18T16:27:45.000000000",1130,804481124.031]
["2019-08-18T09:28:00.000000000","2019-08-18T16:28:00.000000000",1021,281.9601]
["2019-08-18T09:28:00.000000000","2019-08-18T16:28:00.000000000",1016,487900.0]
["2019-08-18T09:28:15.000000000","2019-08-18T16:28:15.000000000",1019,60300.049999999996]
["2019-08-18T09:28:15.000000000","2019-08-18T16:28:15.000000000",1018,487900.0]
["2019-08-18T09:28:30.000000000","2019-08-18T16:28:30.000000000",1017,487959.4]
["2019-08-18T09:28:30.000000000","2019-08-18T16:28:30.000000000",1020,2851604.0]
["2019-08-18T09:28:30.000000000","2019-08-18T16:28:30.000000000",1133,975.2157]
["2019-08-18T09:28:45.000000000","2019-08-18T16:28:45.000000000",1022,210.3741]
["2019-08-18T09:28:45.000000000","2019-08-18T16:28:45.000000000",1133,975.2056]
["2019-08-18T09:29:00.000000000","2019-08-18T16:29:00.000000000",1022,210.6425]
["2019-08-18T09:29:00.000000000","2019-08-18T16:29:00.000000000",1130,803842637.2672]
["2019-08-18T09:29:15.000000000","2019-08-18T16:29:15.000000000",1021,281.6959]
["2019-08-18T09:29:15.000000000","2019-08-18T16:29:15.000000000",1016,487800.0]
["2019-08-18T09:29:30.000000000","2019-08-18T16:29:30.000000000",1019,60246.78999999999]
["2019-08-18T09:29:30.000000000","2019-08-18T16:29:30.000000000",1018,487341.7]
["2019-08-18T09:29:45.000000000","2019-08-18T16:29:45.000000000",1017,487828.10000000003]
["2019-08-18T09:29:45.000000000","2019-08-18T16:29:45.000000000",1020,2851607.0]
["2019-08-18T09:29:45.000000000","2019-08-18T16:29:45.000000000",1133,975.0552]
["2019-08-18T09:30:00.000000000","2019-08-18T16:30:00.000000000",1022,210.2896]
["2019-08-18T09:30:00.000000000","2019-08-18T16:30:00.000000000",1130,804298888.008]
["2019-08-18T09:30:15.000000000","2019-08-18T16:30:15.000000000",1021,282.051]
["2019-08-18T09:30:15.000000000","2019-08-18T16:30:15.000000000",1016,487600.0]
["2019-08-18T09:30:30.000000000","2019-08-18T16:30:30.000000000",1019,60100.1]
["2019-08-18T09:30:30.000000000","2019-08-18T16:30:30.000000000",1018,487289.60000000003]
["2019-08-18T09:30:45.000000000","2019-08-18T16:30:45.000000000",1017,487695.80000000005]
["2019-08-18T09:30:45.000000000","2019-08-18T16:30:45.000000000",1020,2851611.0]
["2019-08-18T09:30:45.000000000","2019-08-18T16:30:45.000000000",1133,974.8854]
["2019-08-18T09:31:00.000000000","2019-08-18T16:31:00.000000000",1022,211.6171]
["2019-08-18T09:31:00.000000000","2019-08-18T16:31:00.000000000",1130,803698896.4024]
["2019-08-18T09:31:15.000000000","2019-08-18T16:31:15.000000000",1021,281.9711]
["2019-08-18T09:31:15.000000000","2019-08-18T16:31:15.000000000",1016,487600.0]
["2019-08-18T09:31:30.000000000","2019-08-18T16:31:30.000000000",1019,60046.71]
["2019-08-18T09:31:30.000000000","2019-08-18T16:31:30.000000000",1018,487237.5]
["2019-08-18T09:31:45.000000000","2019-08-18T16:31:45.000000000",1017,487757.3]
["2019-08-18T09:31:45.000000000","2019-08-18T16:31:45.000000000",1020,2851613.0]
["2019-08-18T09:31:45.000000000","2019-08-18T16:31:45.000000000",1133,975.1281]
["2019-08-18T09:32:00.000000000","2019-08-18T16:32:00.000000000",1022,212.2987]
["2019-08-18T09:32:00.000000000","2019-08-18T16:32:00.000000000",1130,803920745.3292]
["2019-08-18T09:32:15.000000000","2019-08-18T16:32:15.000000000",1021,281.9178]
["2019-08-18T09:32:15.000000000","2019-08-18T16:32:15.000000000",1016,487700.0]
["2019-08-18T09:32:30.000000000","2019-08-18T16:32:30.000000000",1019,60100.1]
["2019-08-18T09:32:30.000000000","2019-08-18T16:32:30.000000000",1018,487722.89999999997]
["2019-08-18T09:32:45.000000000","2019-08-18T16:32:45.000000000",1017,487725.0]
["2019-08-18T09:32:45.000000000","2019-08-18T16:32:45.000000000",1020,2851617.0]
["2019-08-18T09:32:45.000000000","2019-08-18T16:32:45.000000000",1133,975.4833]
["2019-08-18T09:33:00.000000000","2019-08-18T16:33:00.000000000",1022,212.5384]
["2019-08-18T09:33:00.000000000","2019-08-18T16:33:00.000000000",1130,804371573.159]
["2019-08-18T09:33:15.000000000","2019-08-18T16:33:15.000000000",1021,281.9689]
["2019-08-18T09:33:15.000000000","2019-08-18T16:33:15.000000000",1016,487900.0]
["2019-08-18T09:33:30.000000000","2019-08-18T16:33:30.000000000",1019,60300.049999999996]
["2019-08-18T09:33:30.000000000","2019-08-18T16:33:30.000000000",1018,487937.5]
["2019-08-18T09:33:45.000000000","2019-08-18T16:33:45.000000000",1017,487753.10000000003]
["2019-08-18T09:33:45.000000000","2019-08-18T16:33:45.000000000",1020,2851619.0]
["2019-08-18T09:33:45.000000000","2019-08-18T16:33:45.000000000",1133,975.5989]
["2019-08-18T09:34:00.000000000","2019-08-18T16:34:00.000000000",1022,213.22]
["2019-08-18T09:34:00.000000000","2019-08-18T16:34:00.000000000",1130,805252147.242]
["2019-08-18T09:34:15.000000000","2019-08-18T16:34:15.000000000",1021,282.2242]
["2019-08-18T09:34:15.000000000","2019-08-18T16:34:15.000000000",1016,488200.0]
["2019-08-18T09:34:30.000000000","2019-08-18T16:34:30.000000000",1019,60300.049999999996]
["2019-08-18T09:34:30.000000000","2019-08-18T16:34:30.000000000",1018,487631.3]
["2019-08-18T09:34:45.000000000","2019-08-18T16:34:45.000000000",1017,489795.8]
["2019-08-18T09:34:45.000000000","2019-08-18T16:34:45.000000000",1020,2851623.0]
["2019-08-18T09:34:45.000000000","2019-08-18T16:34:45.000000000",1133,977.4291]
["2019-08-18T09:35:00.000000000","2019-08-18T16:35:00.000000000",1022,213.8337]
["2019-08-18T09:35:00.000000000","2019-08-18T16:35:00.000000000",1130,804696924.936]
["2019-08-18T09:35:15.000000000","2019-08-18T16:35:15.000000000",1021,282.2176]
["2019-08-18T09:35:15.000000000","2019-08-18T16:35:15.000000000",1016,488000.0]
["2019-08-18T09:35:30.000000000","2019-08-18T16:35:30.000000000",1019,60246.78999999999]
["2019-08-18T09:35:30.000000000","2019-08-18T16:35:30.000000000",1018,487406.3]
["2019-08-18T09:35:45.000000000","2019-08-18T16:35:45.000000000",1017,487725.0]
["2019-08-18T09:35:45.000000000","2019-08-18T16:35:45.000000000",1020,2851626.0]
["2019-08-18T09:35:45.000000000","2019-08-18T16:35:45.000000000",1133,975.0854]
["2019-08-18T09:36:00.000000000","2019-08-18T16:36:00.000000000",1022,214.3855]
["2019-08-18T09:36:00.000000000","2019-08-18T16:36:00.000000000",1130,803981446.0254]
["2019-08-18T09:36:15.000000000","2019-08-18T16:36:15.000000000",1021,282.02]
["2019-08-18T09:36:15.000000000","2019-08-18T16:36:15.000000000",1016,487800.0]
["2019-08-18T09:36:30.000000000","2019-08-18T16:36:30.000000000",1019,60100.1]
["2019-08-18T09:36:30.000000000","2019-08-18T16:36:30.000000000",1018,487518.7]
["2019-08-18T09:36:45.000000000","2019-08-18T16:36:45.000000000",1017,489700.0]
["2019-08-18T09:36:45.000000000","2019-08-18T16:36:45.000000000",1020,2851629.0]
["2019-08-18T09:36:45.000000000","2019-08-18T16:36:45.000000000",1133,977.0875]
["2019-08-18T09:37:00.000000000","2019-08-18T16:37:00.000000000",1022,214.7651]
["2019-08-18T09:37:00.000000000","2019-08-18T16:37:00.000000000",1130,804564876.623]
["2019-08-18T09:37:15.000000000","2019-08-18T16:37:15.000000000",1021,281.9999]
["2019-08-18T09:37:15.000000000","2019-08-18T16:37:15.000000000",1016,488100.0]
["2019-08-18T09:37:30.000000000","2019-08-18T16:37:30.000000000",1019,60200.200000000004]
["2019-08-18T09:37:30.000000000","2019-08-18T16:37:30.000000000",1018,487470.8]
["2019-08-18T09:37:45.000000000","2019-08-18T16:37:45.000000000",1017,487689.6]
["2019-08-18T09:37:45.000000000","2019-08-18T16:37:45.000000000",1020,2851632.0]
["2019-08-18T09:37:45.000000000","2019-08-18T16:37:45.000000000",1133,975.2521]
["2019-08-18T09:38:00.000000000","2019-08-18T16:38:00.000000000",1022,215.5221]
["2019-08-18T09:38:00.000000000","2019-08-18T16:38:00.000000000",1130,804717147.7296]
["2019-08-18T09:38:15.000000000","2019-08-18T16:38:15.000000000",1021,282.1176]
["2019-08-18T09:38:15.000000000","2019-08-18T16:38:15.000000000",1016,487900.0]
["2019-08-18T09:38:30.000000000","2019-08-18T16:38:30.000000000",1019,60200.200000000004]
["2019-08-18T09:38:30.000000000","2019-08-18T16:38:30.000000000",1018,487308.3]
["2019-08-18T09:38:45.000000000","2019-08-18T16:38:45.000000000",1017,487738.60000000003]
["2019-08-18T09:38:45.000000000","2019-08-18T16:38:45.000000000",1020,2851635.0]
["2019-08-18T09:38:45.000000000","2019-08-18T16:38:45.000000000",1133,975.1032]
["2019-08-18T09:39:00.000000000","2019-08-18T16:39:00.000000000",1022,215.3201]
["2019-08-18T09:39:00.000000000","2019-08-18T16:39:00.000000000",1130,803946053.482]
["2019-08-18T09:39:15.000000000","2019-08-18T16:39:15.000000000",1021,282.0888]
["2019-08-18T09:39:15.000000000","2019-08-18T16:39:15.000000000",1016,487700.0]
["2019-08-18T09:39:30.000000000","2019-08-18T16:39:30.000000000",1019,60100.1]
["2019-08-18T09:39:30.000000000","2019-08-18T16:39:30.000000000",1018,487014.6]
["2019-08-18T09:39:45.000000000","2019-08-18T16:39:45.000000000",1017,487728.1]
["2019-08-18T09:39:45.000000000","2019-08-18T16:39:45.000000000",1020,2851638.0]
["2019-08-18T09:39:45.000000000","2019-08-18T16:39:45.000000000",1133,974.6677]
["2019-08-18T09:40:00.000000000","2019-08-18T16:40:00.000000000",1022,215.3689]
["2019-08-18T09:40:00.000000000","2019-08-18T16:40:00.000000000",1130,803389974.1588]
["2019-08-18T09:40:15.000000000","2019-08-18T16:40:15.000000000",1021,281.8113]
["2019-08-18T09:40:15.000000000","2019-08-18T16:40:15.000000000",1016,487800.0]
["2019-08-18T09:40:30.000000000","2019-08-18T16:40:30.000000000",1019,60100.1]
["2019-08-18T09:40:30.000000000","2019-08-18T16:40:30.000000000",1018,487156.3]
["2019-08-18T09:40:45.000000000","2019-08-18T16:40:45.000000000",1017,487783.3]
["2019-08-18T09:40:45.000000000","2019-08-18T16:40:45.000000000",1020,2851641.0]
["2019-08-18T09:40:45.000000000","2019-08-18T16:40:45.000000000",1133,975.1229]
["2019-08-18T09:41:00.000000000","2019-08-18T16:41:00.000000000",1022,215.3157]
["2019-08-18T09:41:00.000000000","2019-08-18T16:41:00.000000000",1130,804638127.5572]
["2019-08-18T09:41:15.000000000","2019-08-18T16:41:15.000000000",1021,282.0267]
["2019-08-18T09:41:15.000000000","2019-08-18T16:41:15.000000000",1016,487800.0]
["2019-08-18T09:41:30.000000000","2019-08-18T16:41:30.000000000",1019,60200.200000000004]
["2019-08-18T09:41:30.000000000","2019-08-18T16:41:30.000000000",1018,487326.9]
["2019-08-18T09:41:45.000000000","2019-08-18T16:41:45.000000000",1017,487722.89999999997]
["2019-08-18T09:41:45.000000000","2019-08-18T16:41:45.000000000",1020,2851644.0]
["2019-08-18T09:41:45.000000000","2019-08-18T16:41:45.000000000",1133,975.0979]
["2019-08-18T09:42:00.000000000","2019-08-18T16:42:00.000000000",1022,216.4789]
["2019-08-18T09:42:00.000000000","2019-08-18T16:42:00.000000000",1130,804581655.9925]
["2019-08-18T09:42:15.000000000","2019-08-18T16:42:15.000000000",1021,282.0866]
["2019-08-18T09:42:15.000000000","2019-08-18T16:42:15.000000000",1016,487700.0]
["2019-08-18T09:42:30.000000000","2019-08-18T16:42:30.000000000",1019,60200.200000000004]
["2019-08-18T09:42:30.000000000","2019-08-18T16:42:30.000000000",1018,486989.6]
["2019-08-18T09:42:45.000000000","2019-08-18T16:42:45.000000000",1017,487727.10000000003]
["2019-08-18T09:42:45.000000000","2019-08-18T16:42:45.000000000",1020,2851647.0]
["2019-08-18T09:42:45.000000000","2019-08-18T16:42:45.000000000",1133,974.85]
["2019-08-18T09:43:00.000000000","2019-08-18T16:43:00.000000000",1022,216.6987]
["2019-08-18T09:43:00.000000000","2019-08-18T16:43:00.000000000",1130,803867309.1136]
["2019-08-18T09:43:15.000000000","2019-08-18T16:43:15.000000000",1021,281.96]
["2019-08-18T09:43:15.000000000","2019-08-18T16:43:15.000000000",1016,487800.0]
["2019-08-18T09:43:30.000000000","2019-08-18T16:43:30.000000000",1019,60046.71]
["2019-08-18T09:43:30.000000000","2019-08-18T16:43:30.000000000",1018,486956.2]
["2019-08-18T09:43:45.000000000","2019-08-18T16:43:45.000000000",1017,487791.7]
["2019-08-18T09:43:45.000000000","2019-08-18T16:43:45.000000000",1020,2851650.0]
["2019-08-18T09:43:45.000000000","2019-08-18T16:43:45.000000000",1133,974.7667]
["2019-08-18T09:44:00.000000000","2019-08-18T16:44:00.000000000",1022,216.863]
["2019-08-18T09:44:00.000000000","2019-08-18T16:44:00.000000000",1130,803494588.5197]
["2019-08-18T09:44:15.000000000","2019-08-18T16:44:15.000000000",1021,281.6293]
["2019-08-18T09:44:15.000000000","2019-08-18T16:44:15.000000000",1016,487500.0]
["2019-08-18T09:44:30.000000000","2019-08-18T16:44:30.000000000",1019,59900.149999999994]
["2019-08-18T09:44:30.000000000","2019-08-18T16:44:30.000000000",1018,487206.2]
["2019-08-18T09:44:45.000000000","2019-08-18T16:44:45.000000000",1017,488053.1]
["2019-08-18T09:44:45.000000000","2019-08-18T16:44:45.000000000",1020,2851653.0]
["2019-08-18T09:44:45.000000000","2019-08-18T16:44:45.000000000",1133,975.2302]
["2019-08-18T09:45:00.000000000","2019-08-18T16:45:00.000000000",1022,217.3648]
["2019-08-18T09:45:00.000000000","2019-08-18T16:45:00.000000000",1130,804717082.3874]
["2019-08-18T09:45:15.000000000","2019-08-18T16:45:15.000000000",1021,282.0133]
["2019-08-18T09:45:15.000000000","2019-08-18T16:45:15.000000000",1016,487700.0]
["2019-08-18T09:45:30.000000000","2019-08-18T16:45:30.000000000",1019,60053.39]
["2019-08-18T09:45:30.000000000","2019-08-18T16:45:30.000000000",1018,486970.8]
["2019-08-18T09:45:45.000000000","2019-08-18T16:45:45.000000000",1017,487683.3]
["2019-08-18T09:45:45.000000000","2019-08-18T16:45:45.000000000",1020,2851656.0]
["2019-08-18T09:45:45.000000000","2019-08-18T16:45:45.000000000",1133,974.9291]
["2019-08-18T09:46:00.000000000","2019-08-18T16:46:00.000000000",1022,217.3403]
["2019-08-18T09:46:00.000000000","2019-08-18T16:46:00.000000000",1130,804059766.5311]
["2019-08-18T09:46:15.000000000","2019-08-18T16:46:15.000000000",1021,282.0289]
["2019-08-18T09:46:15.000000000","2019-08-18T16:46:15.000000000",1016,487500.0]
["2019-08-18T09:46:30.000000000","2019-08-18T16:46:30.000000000",1019,60300.049999999996]
["2019-08-18T09:46:30.000000000","2019-08-18T16:46:30.000000000",1018,487187.5]
["2019-08-18T09:46:45.000000000","2019-08-18T16:46:45.000000000",1017,489469.80000000005]
["2019-08-18T09:46:45.000000000","2019-08-18T16:46:45.000000000",1020,2851659.0]
["2019-08-18T09:46:45.000000000","2019-08-18T16:46:45.000000000",1133,977.0469]
["2019-08-18T09:47:00.000000000","2019-08-18T16:47:00.000000000",1022,217.4469]
["2019-08-18T09:47:00.000000000","2019-08-18T16:47:00.000000000",1130,803889512.818]
["2019-08-18T09:47:15.000000000","2019-08-18T16:47:15.000000000",1021,282.0954]
["2019-08-18T09:47:15.000000000","2019-08-18T16:47:15.000000000",1016,489000.0]
["2019-08-18T09:47:30.000000000","2019-08-18T16:47:30.000000000",1019,60300.049999999996]
["2019-08-18T09:47:30.000000000","2019-08-18T16:47:30.000000000",1018,488406.3]
["2019-08-18T09:47:45.000000000","2019-08-18T16:47:45.000000000",1017,491499.0]
["2019-08-18T09:47:45.000000000","2019-08-18T16:47:45.000000000",1020,2851663.0]
["2019-08-18T09:47:45.000000000","2019-08-18T16:47:45.000000000",1133,981.1553]
["2019-08-18T09:48:00.000000000","2019-08-18T16:48:00.000000000",1022,217.0805]
["2019-08-18T09:48:00.000000000","2019-08-18T16:48:00.000000000",1130,807435545.9665]
["2019-08-18T09:48:15.000000000","2019-08-18T16:48:15.000000000",1021,283.5318]
["2019-08-18T09:48:15.000000000","2019-08-18T16:48:15.000000000",1016,490800.0]
["2019-08-18T09:48:30.000000000","2019-08-18T16:48:30.000000000",1019,59946.74]
["2019-08-18T09:48:30.000000000","2019-08-18T16:48:30.000000000",1018,489729.2]
["2019-08-18T09:48:45.000000000","2019-08-18T16:48:45.000000000",1017,486482.3]
["2019-08-18T09:48:45.000000000","2019-08-18T16:48:45.000000000",1020,2851665.0]
["2019-08-18T09:48:45.000000000","2019-08-18T16:48:45.000000000",1133,972.5844]
["2019-08-18T09:49:00.000000000","2019-08-18T16:49:00.000000000",1022,218.3037]
["2019-08-18T09:49:00.000000000","2019-08-18T16:49:00.000000000",1130,802897113.4642]
["2019-08-18T09:49:15.000000000","2019-08-18T16:49:15.000000000",1021,280.7234]
["2019-08-18T09:49:15.000000000","2019-08-18T16:49:15.000000000",1016,485600.0]
["2019-08-18T09:49:30.000000000","2019-08-18T16:49:30.000000000",1019,59953.4]
["2019-08-18T09:49:30.000000000","2019-08-18T16:49:30.000000000",1018,484822.9]
["2019-08-18T09:49:45.000000000","2019-08-18T16:49:45.000000000",1017,485765.60000000003]
["2019-08-18T09:49:45.000000000","2019-08-18T16:49:45.000000000",1020,2851668.0]
["2019-08-18T09:49:45.000000000","2019-08-18T16:49:45.000000000",1133,970.6385]
["2019-08-18T09:50:00.000000000","2019-08-18T16:50:00.000000000",1022,221.3785]
["2019-08-18T09:50:00.000000000","2019-08-18T16:50:00.000000000",1130,799923092.368]
["2019-08-18T09:50:15.000000000","2019-08-18T16:50:15.000000000",1021,280.6347]
["2019-08-18T09:50:15.000000000","2019-08-18T16:50:15.000000000",1016,485200.0]
["2019-08-18T09:50:30.000000000","2019-08-18T16:50:30.000000000",1019,60153.48]
["2019-08-18T09:50:30.000000000","2019-08-18T16:50:30.000000000",1018,484983.3]
["2019-08-18T09:50:45.000000000","2019-08-18T16:50:45.000000000",1017,485728.1]
["2019-08-18T09:50:45.000000000","2019-08-18T16:50:45.000000000",1020,2851671.0]
["2019-08-18T09:50:45.000000000","2019-08-18T16:50:45.000000000",1133,970.5448]
["2019-08-18T09:51:00.000000000","2019-08-18T16:51:00.000000000",1022,222.0444]
["2019-08-18T09:51:00.000000000","2019-08-18T16:51:00.000000000",1130,800233915.3024]
["2019-08-18T09:51:15.000000000","2019-08-18T16:51:15.000000000",1021,280.6014]
["2019-08-18T09:51:15.000000000","2019-08-18T16:51:15.000000000",1016,485300.0]
["2019-08-18T09:51:30.000000000","2019-08-18T16:51:30.000000000",1019,60146.810000000005]
["2019-08-18T09:51:30.000000000","2019-08-18T16:51:30.000000000",1018,484885.4]
["2019-08-18T09:51:45.000000000","2019-08-18T16:51:45.000000000",1017,485687.5]
["2019-08-18T09:51:45.000000000","2019-08-18T16:51:45.000000000",1020,2851675.0]
["2019-08-18T09:51:45.000000000","2019-08-18T16:51:45.000000000",1133,970.6458]
["2019-08-18T09:52:00.000000000","2019-08-18T16:52:00.000000000",1022,222.0635]
["2019-08-18T09:52:00.000000000","2019-08-18T16:52:00.000000000",1133,970.5346]
["2019-08-18T09:52:15.000000000","2019-08-18T16:52:15.000000000",1022,221.7114]
["2019-08-18T09:52:15.000000000","2019-08-18T16:52:15.000000000",1130,800526193.8988]
["2019-08-18T09:52:30.000000000","2019-08-18T16:52:30.000000000",1021,280.6104]
["2019-08-18T09:52:30.000000000","2019-08-18T16:52:30.000000000",1016,485200.0]
["2019-08-18T09:52:45.000000000","2019-08-18T16:52:45.000000000",1019,60200.200000000004]
["2019-08-18T09:52:45.000000000","2019-08-18T16:52:45.000000000",1018,484670.8]
["2019-08-18T09:53:00.000000000","2019-08-18T16:53:00.000000000",1017,485749.0]
["2019-08-18T09:53:00.000000000","2019-08-18T16:53:00.000000000",1020,2851678.0]
["2019-08-18T09:53:00.000000000","2019-08-18T16:53:00.000000000",1133,970.1615]
["2019-08-18T09:53:15.000000000","2019-08-18T16:53:15.000000000",1022,222.4086]
["2019-08-18T09:53:15.000000000","2019-08-18T16:53:15.000000000",1130,799779896.1647]
["2019-08-18T09:53:30.000000000","2019-08-18T16:53:30.000000000",1021,280.446]
["2019-08-18T09:53:30.000000000","2019-08-18T16:53:30.000000000",1016,485000.0]
["2019-08-18T09:53:45.000000000","2019-08-18T16:53:45.000000000",1019,60300.049999999996]
["2019-08-18T09:53:45.000000000","2019-08-18T16:53:45.000000000",1018,484391.7]
["2019-08-18T09:54:00.000000000","2019-08-18T16:54:00.000000000",1017,485716.7]
["2019-08-18T09:54:00.000000000","2019-08-18T16:54:00.000000000",1020,2851682.0]
["2019-08-18T09:54:00.000000000","2019-08-18T16:54:00.000000000",1133,970.0459]
["2019-08-18T09:54:15.000000000","2019-08-18T16:54:15.000000000",1022,223.6939]
["2019-08-18T09:54:15.000000000","2019-08-18T16:54:15.000000000",1130,799059542.2029]
["2019-08-18T09:54:30.000000000","2019-08-18T16:54:30.000000000",1021,280.3239]
["2019-08-18T09:54:30.000000000","2019-08-18T16:54:30.000000000",1016,484700.0]
["2019-08-18T09:54:45.000000000","2019-08-18T16:54:45.000000000",1019,60300.049999999996]
["2019-08-18T09:54:45.000000000","2019-08-18T16:54:45.000000000",1018,484085.39999999997]
["2019-08-18T09:55:00.000000000","2019-08-18T16:55:00.000000000",1017,485743.7]
["2019-08-18T09:55:00.000000000","2019-08-18T16:55:00.000000000",1020,2851685.0]
["2019-08-18T09:55:00.000000000","2019-08-18T16:55:00.000000000",1133,969.8937]
["2019-08-18T09:55:15.000000000","2019-08-18T16:55:15.000000000",1022,224.0424]
["2019-08-18T09:55:15.000000000","2019-08-18T16:55:15.000000000",1130,798433302.2525]
["2019-08-18T09:55:30.000000000","2019-08-18T16:55:30.000000000",1021,280.0398]
["2019-08-18T09:55:30.000000000","2019-08-18T16:55:30.000000000",1016,484600.0]
["2019-08-18T09:55:45.000000000","2019-08-18T16:55:45.000000000",1019,60346.76]
["2019-08-18T09:55:45.000000000","2019-08-18T16:55:45.000000000",1018,484220.8]
["2019-08-18T09:56:00.000000000","2019-08-18T16:56:00.000000000",1017,485655.19999999995]
["2019-08-18T09:56:00.000000000","2019-08-18T16:56:00.000000000",1020,2851688.0]
["2019-08-18T09:56:00.000000000","2019-08-18T16:56:00.000000000",1133,969.9115]
["2019-08-18T09:56:15.000000000","2019-08-18T16:56:15.000000000",1022,223.1034]
["2019-08-18T09:56:15.000000000","2019-08-18T16:56:15.000000000",1130,799883935.7172]
["2019-08-18T09:56:30.000000000","2019-08-18T16:56:30.000000000",1021,280.7079]
["2019-08-18T09:56:30.000000000","2019-08-18T16:56:30.000000000",1016,485900.0]
["2019-08-18T09:56:45.000000000","2019-08-18T16:56:45.000000000",1019,60300.049999999996]
["2019-08-18T09:56:45.000000000","2019-08-18T16:56:45.000000000",1018,484329.2]
["2019-08-18T09:57:00.000000000","2019-08-18T16:57:00.000000000",1017,485676.10000000003]
["2019-08-18T09:57:00.000000000","2019-08-18T16:57:00.000000000",1020,2851692.0]
["2019-08-18T09:57:00.000000000","2019-08-18T16:57:00.000000000",1133,969.7615]
["2019-08-18T09:57:15.000000000","2019-08-18T16:57:15.000000000",1022,223.7762]
["2019-08-18T09:57:15.000000000","2019-08-18T16:57:15.000000000",1130,798871856.2032]
["2019-08-18T09:57:30.000000000","2019-08-18T16:57:30.000000000",1021,280.2396]
["2019-08-18T09:57:30.000000000","2019-08-18T16:57:30.000000000",1016,484800.0]
["2019-08-18T09:57:45.000000000","2019-08-18T16:57:45.000000000",1019,60300.049999999996]
["2019-08-18T09:57:45.000000000","2019-08-18T16:57:45.000000000",1018,484164.60000000003]
["2019-08-18T09:58:00.000000000","2019-08-18T16:58:00.000000000",1017,485738.60000000003]
["2019-08-18T09:58:00.000000000","2019-08-18T16:58:00.000000000",1020,2851694.0]
["2019-08-18T09:58:00.000000000","2019-08-18T16:58:00.000000000",1133,969.849]
["2019-08-18T09:58:15.000000000","2019-08-18T16:58:15.000000000",1022,225.2923]
["2019-08-18T09:58:15.000000000","2019-08-18T16:58:15.000000000",1130,799322408.9235]
["2019-08-18T09:58:30.000000000","2019-08-18T16:58:30.000000000",1021,280.113]
["2019-08-18T09:58:30.000000000","2019-08-18T16:58:30.000000000",1016,484700.0]
["2019-08-18T09:58:45.000000000","2019-08-18T16:58:45.000000000",1019,60400.149999999994]
["2019-08-18T09:58:45.000000000","2019-08-18T16:58:45.000000000",1018,484222.89999999997]
["2019-08-18T09:59:00.000000000","2019-08-18T16:59:00.000000000",1017,485680.2]
["2019-08-18T09:59:00.000000000","2019-08-18T16:59:00.000000000",1020,2851698.0]
["2019-08-18T09:59:00.000000000","2019-08-18T16:59:00.000000000",1133,971.176]
["2019-08-18T09:59:15.000000000","2019-08-18T16:59:15.000000000",1022,225.925]
["2019-08-18T09:59:15.000000000","2019-08-18T16:59:15.000000000",1130,799449580.0368]
["2019-08-18T09:59:30.000000000","2019-08-18T16:59:30.000000000",1021,280.4194]
["2019-08-18T09:59:30.000000000","2019-08-18T16:59:30.000000000",1016,484700.0]
["2019-08-18T09:59:45.000000000","2019-08-18T16:59:45.000000000",1019,60300.049999999996]
["2019-08-18T09:59:45.000000000","2019-08-18T16:59:45.000000000",1018,483979.2]
["2019-08-18T10:00:00.000000000","2019-08-18T17:00:00.000000000",1017,485732.3]
["2019-08-18T10:00:00.000000000","2019-08-18T17:00:00.000000000",1020,2851700.0]
["2019-08-18T10:00:00.000000000","2019-08-18T17:00:00.000000000",1133,969.7615]
["2019-08-18T10:00:15.000000000","2019-08-18T17:00:15.000000000",1022,226.1426]
["2019-08-18T10:00:15.000000000","2019-08-18T17:00:15.000000000",1130,798608598.9264]
["2019-08-18T10:00:30.000000000","2019-08-18T17:00:30.000000000",1021,280.1508]
["2019-08-18T10:00:30.000000000","2019-08-18T17:00:30.000000000",1016,484400.0]
["2019-08-18T10:00:45.000000000","2019-08-18T17:00:45.000000000",1019,60300.049999999996]
["2019-08-18T10:00:45.000000000","2019-08-18T17:00:45.000000000",1018,485841.7]
["2019-08-18T10:01:00.000000000","2019-08-18T17:01:00.000000000",1017,485770.8]
["2019-08-18T10:01:00.000000000","2019-08-18T17:01:00.000000000",1020,2851704.0]
["2019-08-18T10:01:00.000000000","2019-08-18T17:01:00.000000000",1133,970.0875]
["2019-08-18T10:01:15.000000000","2019-08-18T17:01:15.000000000",1022,226.3402]
["2019-08-18T10:01:15.000000000","2019-08-18T17:01:15.000000000",1130,798609719.112]
["2019-08-18T10:01:30.000000000","2019-08-18T17:01:30.000000000",1021,279.9531]
["2019-08-18T10:01:30.000000000","2019-08-18T17:01:30.000000000",1016,484700.0]
["2019-08-18T10:01:45.000000000","2019-08-18T17:01:45.000000000",1019,60200.200000000004]
["2019-08-18T10:01:45.000000000","2019-08-18T17:01:45.000000000",1018,485920.8]
["2019-08-18T10:02:00.000000000","2019-08-18T17:02:00.000000000",1017,485712.5]
["2019-08-18T10:02:00.000000000","2019-08-18T17:02:00.000000000",1020,2851707.0]
["2019-08-18T10:02:00.000000000","2019-08-18T17:02:00.000000000",1133,970.3438]
["2019-08-18T10:02:15.000000000","2019-08-18T17:02:15.000000000",1022,226.7864]
["2019-08-18T10:02:15.000000000","2019-08-18T17:02:15.000000000",1130,798800483.004]
["2019-08-18T10:02:30.000000000","2019-08-18T17:02:30.000000000",1021,280.2173]
["2019-08-18T10:02:30.000000000","2019-08-18T17:02:30.000000000",1016,484300.0]
["2019-08-18T10:02:45.000000000","2019-08-18T17:02:45.000000000",1019,59900.149999999994]
["2019-08-18T10:02:45.000000000","2019-08-18T17:02:45.000000000",1018,485720.8]
["2019-08-18T10:03:00.000000000","2019-08-18T17:03:00.000000000",1017,485728.1]
["2019-08-18T10:03:00.000000000","2019-08-18T17:03:00.000000000",1020,2851710.0]
["2019-08-18T10:03:00.000000000","2019-08-18T17:03:00.000000000",1133,969.9489]
["2019-08-18T10:03:15.000000000","2019-08-18T17:03:15.000000000",1022,226.369]
["2019-08-18T10:03:15.000000000","2019-08-18T17:03:15.000000000",1130,798041627.5326]
["2019-08-18T10:03:30.000000000","2019-08-18T17:03:30.000000000",1021,279.9664]
["2019-08-18T10:03:30.000000000","2019-08-18T17:03:30.000000000",1016,484300.0]
["2019-08-18T10:03:45.000000000","2019-08-18T17:03:45.000000000",1019,59800.049999999996]
["2019-08-18T10:03:45.000000000","2019-08-18T17:03:45.000000000",1018,485287.5]
["2019-08-18T10:04:00.000000000","2019-08-18T17:04:00.000000000",1017,485678.1]
["2019-08-18T10:04:00.000000000","2019-08-18T17:04:00.000000000",1020,2851713.0]
["2019-08-18T10:04:00.000000000","2019-08-18T17:04:00.000000000",1133,970.0239]
["2019-08-18T10:04:15.000000000","2019-08-18T17:04:15.000000000",1022,226.5821]
["2019-08-18T10:04:15.000000000","2019-08-18T17:04:15.000000000",1130,798852924.1912]
["2019-08-18T10:04:30.000000000","2019-08-18T17:04:30.000000000",1021,279.9465]
["2019-08-18T10:04:30.000000000","2019-08-18T17:04:30.000000000",1016,484300.0]
["2019-08-18T10:04:45.000000000","2019-08-18T17:04:45.000000000",1019,59953.4]
["2019-08-18T10:04:45.000000000","2019-08-18T17:04:45.000000000",1018,483672.9]
["2019-08-18T10:05:00.000000000","2019-08-18T17:05:00.000000000",1017,485743.7]
["2019-08-18T10:05:00.000000000","2019-08-18T17:05:00.000000000",1020,2851717.0]
["2019-08-18T10:05:00.000000000","2019-08-18T17:05:00.000000000",1133,969.5145]
["2019-08-18T10:05:15.000000000","2019-08-18T17:05:15.000000000",1022,226.5532]
["2019-08-18T10:05:15.000000000","2019-08-18T17:05:15.000000000",1130,798752523.5536]
["2019-08-18T10:05:30.000000000","2019-08-18T17:05:30.000000000",1021,280.1485]
["2019-08-18T10:05:30.000000000","2019-08-18T17:05:30.000000000",1016,484100.0]
["2019-08-18T10:05:45.000000000","2019-08-18T17:05:45.000000000",1019,59900.149999999994]
["2019-08-18T10:05:45.000000000","2019-08-18T17:05:45.000000000",1018,483447.9]
["2019-08-18T10:06:00.000000000","2019-08-18T17:06:00.000000000",1017,487106.3]
["2019-08-18T10:06:00.000000000","2019-08-18T17:06:00.000000000",1020,2851719.0]
["2019-08-18T10:06:00.000000000","2019-08-18T17:06:00.000000000",1133,973.698]
["2019-08-18T10:06:15.000000000","2019-08-18T17:06:15.000000000",1022,226.2913]
["2019-08-18T10:06:15.000000000","2019-08-18T17:06:15.000000000",1130,799892631.056]
["2019-08-18T10:06:30.000000000","2019-08-18T17:06:30.000000000",1021,281.2096]
["2019-08-18T10:06:30.000000000","2019-08-18T17:06:30.000000000",1016,486600.0]
["2019-08-18T10:06:45.000000000","2019-08-18T17:06:45.000000000",1019,59900.149999999994]
["2019-08-18T10:06:45.000000000","2019-08-18T17:06:45.000000000",1018,486547.9]
["2019-08-18T10:07:00.000000000","2019-08-18T17:07:00.000000000",1017,487660.39999999997]
["2019-08-18T10:07:00.000000000","2019-08-18T17:07:00.000000000",1020,2851723.0]
["2019-08-18T10:07:00.000000000","2019-08-18T17:07:00.000000000",1133,973.6687]
["2019-08-18T10:07:15.000000000","2019-08-18T17:07:15.000000000",1022,227.0173]
["2019-08-18T10:07:15.000000000","2019-08-18T17:07:15.000000000",1130,802470570.8416]
["2019-08-18T10:07:30.000000000","2019-08-18T17:07:30.000000000",1021,281.263]
["2019-08-18T10:07:30.000000000","2019-08-18T17:07:30.000000000",1016,486600.0]
["2019-08-18T10:07:45.000000000","2019-08-18T17:07:45.000000000",1019,59853.44]
["2019-08-18T10:07:45.000000000","2019-08-18T17:07:45.000000000",1018,486562.5]
["2019-08-18T10:08:00.000000000","2019-08-18T17:08:00.000000000",1017,487691.7]
["2019-08-18T10:08:00.000000000","2019-08-18T17:08:00.000000000",1020,2851726.0]
["2019-08-18T10:08:00.000000000","2019-08-18T17:08:00.000000000",1133,975.0834]
["2019-08-18T10:08:15.000000000","2019-08-18T17:08:15.000000000",1022,227.5767]
["2019-08-18T10:08:15.000000000","2019-08-18T17:08:15.000000000",1130,801737095.3343]
["2019-08-18T10:08:30.000000000","2019-08-18T17:08:30.000000000",1021,281.3252]
["2019-08-18T10:08:30.000000000","2019-08-18T17:08:30.000000000",1016,486600.0]
["2019-08-18T10:08:45.000000000","2019-08-18T17:08:45.000000000",1019,59900.149999999994]
["2019-08-18T10:08:45.000000000","2019-08-18T17:08:45.000000000",1018,485981.3]
["2019-08-18T10:09:00.000000000","2019-08-18T17:09:00.000000000",1017,487741.69999999995]
["2019-08-18T10:09:00.000000000","2019-08-18T17:09:00.000000000",1020,2851729.0]
["2019-08-18T10:09:00.000000000","2019-08-18T17:09:00.000000000",1133,973.9334]
["2019-08-18T10:09:15.000000000","2019-08-18T17:09:15.000000000",1022,227.2304]
["2019-08-18T10:09:15.000000000","2019-08-18T17:09:15.000000000",1130,801782140.572]
["2019-08-18T10:09:30.000000000","2019-08-18T17:09:30.000000000",1021,281.2008]
["2019-08-18T10:09:30.000000000","2019-08-18T17:09:30.000000000",1016,486400.0]
["2019-08-18T10:09:45.000000000","2019-08-18T17:09:45.000000000",1019,59953.4]
["2019-08-18T10:09:45.000000000","2019-08-18T17:09:45.000000000",1018,487887.5]
["2019-08-18T10:10:00.000000000","2019-08-18T17:10:00.000000000",1017,487711.5]
["2019-08-18T10:10:00.000000000","2019-08-18T17:10:00.000000000",1020,2851732.0]
["2019-08-18T10:10:00.000000000","2019-08-18T17:10:00.000000000",1133,975.5573]
["2019-08-18T10:10:15.000000000","2019-08-18T17:10:15.000000000",1022,227.903]
["2019-08-18T10:10:15.000000000","2019-08-18T17:10:15.000000000",1130,802618541.8102]
["2019-08-18T10:10:30.000000000","2019-08-18T17:10:30.000000000",1021,281.2585]
["2019-08-18T10:10:30.000000000","2019-08-18T17:10:30.000000000",1016,486100.0]
["2019-08-18T10:10:45.000000000","2019-08-18T17:10:45.000000000",1019,60100.1]
["2019-08-18T10:10:45.000000000","2019-08-18T17:10:45.000000000",1018,487183.3]
["2019-08-18T10:11:00.000000000","2019-08-18T17:11:00.000000000",1017,487734.39999999997]
["2019-08-18T10:11:00.000000000","2019-08-18T17:11:00.000000000",1020,2851736.0]
["2019-08-18T10:11:00.000000000","2019-08-18T17:11:00.000000000",1133,973.9948]
["2019-08-18T10:11:15.000000000","2019-08-18T17:11:15.000000000",1022,227.4746]
["2019-08-18T10:11:15.000000000","2019-08-18T17:11:15.000000000",1130,801739621.5696]
["2019-08-18T10:11:30.000000000","2019-08-18T17:11:30.000000000",1021,281.2719]
["2019-08-18T10:11:30.000000000","2019-08-18T17:11:30.000000000",1016,486200.0]
["2019-08-18T10:11:45.000000000","2019-08-18T17:11:45.000000000",1019,60100.1]
["2019-08-18T10:11:45.000000000","2019-08-18T17:11:45.000000000",1018,485606.3]
["2019-08-18T10:12:00.000000000","2019-08-18T17:12:00.000000000",1017,487737.5]
["2019-08-18T10:12:00.000000000","2019-08-18T17:12:00.000000000",1020,2851739.0]
["2019-08-18T10:12:00.000000000","2019-08-18T17:12:00.000000000",1133,973.3479]
["2019-08-18T10:12:15.000000000","2019-08-18T17:12:15.000000000",1022,227.8386]
["2019-08-18T10:12:15.000000000","2019-08-18T17:12:15.000000000",1130,801012420.0584]
["2019-08-18T10:12:30.000000000","2019-08-18T17:12:30.000000000",1021,280.9389]
["2019-08-18T10:12:30.000000000","2019-08-18T17:12:30.000000000",1016,486300.0]
["2019-08-18T10:12:45.000000000","2019-08-18T17:12:45.000000000",1019,60100.1]
["2019-08-18T10:12:45.000000000","2019-08-18T17:12:45.000000000",1018,486220.8]
["2019-08-18T10:13:00.000000000","2019-08-18T17:13:00.000000000",1017,487665.6]
["2019-08-18T10:13:00.000000000","2019-08-18T17:13:00.000000000",1020,2851742.0]
["2019-08-18T10:13:00.000000000","2019-08-18T17:13:00.000000000",1133,973.2843]
["2019-08-18T10:13:15.000000000","2019-08-18T17:13:15.000000000",1022,227.4457]
["2019-08-18T10:13:15.000000000","2019-08-18T17:13:15.000000000",1130,802102339.0782]
["2019-08-18T10:13:30.000000000","2019-08-18T17:13:30.000000000",1021,281.1631]
["2019-08-18T10:13:30.000000000","2019-08-18T17:13:30.000000000",1016,486200.0]
["2019-08-18T10:13:45.000000000","2019-08-18T17:13:45.000000000",1019,60200.200000000004]
["2019-08-18T10:13:45.000000000","2019-08-18T17:13:45.000000000",1018,485493.7]
["2019-08-18T10:14:00.000000000","2019-08-18T17:14:00.000000000",1017,487787.5]
["2019-08-18T10:14:00.000000000","2019-08-18T17:14:00.000000000",1020,2851746.0]
["2019-08-18T10:14:00.000000000","2019-08-18T17:14:00.000000000",1133,973.3021]
["2019-08-18T10:14:15.000000000","2019-08-18T17:14:15.000000000",1022,228.205]
["2019-08-18T10:14:15.000000000","2019-08-18T17:14:15.000000000",1130,801774091.392]
["2019-08-18T10:14:30.000000000","2019-08-18T17:14:30.000000000",1021,281.2941]
["2019-08-18T10:14:30.000000000","2019-08-18T17:14:30.000000000",1016,486300.0]
["2019-08-18T10:14:45.000000000","2019-08-18T17:14:45.000000000",1019,60300.049999999996]
["2019-08-18T10:14:45.000000000","2019-08-18T17:14:45.000000000",1018,485520.8]
["2019-08-18T10:15:00.000000000","2019-08-18T17:15:00.000000000",1017,487421.89999999997]
["2019-08-18T10:15:00.000000000","2019-08-18T17:15:00.000000000",1020,2851749.0]
["2019-08-18T10:15:00.000000000","2019-08-18T17:15:00.000000000",1133,973.1573]
["2019-08-18T10:15:15.000000000","2019-08-18T17:15:15.000000000",1022,229.7012]
["2019-08-18T10:15:15.000000000","2019-08-18T17:15:15.000000000",1130,801401355.729]
["2019-08-18T10:15:30.000000000","2019-08-18T17:15:30.000000000",1021,281.052]
["2019-08-18T10:15:30.000000000","2019-08-18T17:15:30.000000000",1130,801490041.0]
["2019-08-18T10:15:45.000000000","2019-08-18T17:15:45.000000000",1021,281.0876]
["2019-08-18T10:15:45.000000000","2019-08-18T17:15:45.000000000",1016,485500.0]
["2019-08-18T10:16:00.000000000","2019-08-18T17:16:00.000000000",1019,60300.049999999996]
["2019-08-18T10:16:00.000000000","2019-08-18T17:16:00.000000000",1018,485714.60000000003]
["2019-08-18T10:16:15.000000000","2019-08-18T17:16:15.000000000",1017,487454.2]
["2019-08-18T10:16:15.000000000","2019-08-18T17:16:15.000000000",1020,2851752.0]
["2019-08-18T10:16:15.000000000","2019-08-18T17:16:15.000000000",1133,973.1896]
["2019-08-18T10:16:30.000000000","2019-08-18T17:16:30.000000000",1022,229.2372]
["2019-08-18T10:16:30.000000000","2019-08-18T17:16:30.000000000",1130,801965986.2058]
["2019-08-18T10:16:45.000000000","2019-08-18T17:16:45.000000000",1021,280.8101]
["2019-08-18T10:16:45.000000000","2019-08-18T17:16:45.000000000",1016,487300.0]
["2019-08-18T10:17:00.000000000","2019-08-18T17:17:00.000000000",1019,60300.049999999996]
["2019-08-18T10:17:00.000000000","2019-08-18T17:17:00.000000000",1018,485620.8]
["2019-08-18T10:17:15.000000000","2019-08-18T17:17:15.000000000",1017,485670.8]
["2019-08-18T10:17:15.000000000","2019-08-18T17:17:15.000000000",1020,2851756.0]
["2019-08-18T10:17:15.000000000","2019-08-18T17:17:15.000000000",1133,970.9833]
["2019-08-18T10:17:30.000000000","2019-08-18T17:17:30.000000000",1022,229.8789]
["2019-08-18T10:17:30.000000000","2019-08-18T17:17:30.000000000",1130,801232498.477]
["2019-08-18T10:17:45.000000000","2019-08-18T17:17:45.000000000",1021,281.0321]
["2019-08-18T10:17:45.000000000","2019-08-18T17:17:45.000000000",1016,486000.0]
["2019-08-18T10:18:00.000000000","2019-08-18T17:18:00.000000000",1019,60200.200000000004]
["2019-08-18T10:18:00.000000000","2019-08-18T17:18:00.000000000",1018,485102.10000000003]
["2019-08-18T10:18:15.000000000","2019-08-18T17:18:15.000000000",1017,485736.5]
["2019-08-18T10:18:15.000000000","2019-08-18T17:18:15.000000000",1020,2851759.0]
["2019-08-18T10:18:15.000000000","2019-08-18T17:18:15.000000000",1133,970.8761]
["2019-08-18T10:18:30.000000000","2019-08-18T17:18:30.000000000",1022,229.7701]
["2019-08-18T10:18:30.000000000","2019-08-18T17:18:30.000000000",1130,800543219.8969]
["2019-08-18T10:18:45.000000000","2019-08-18T17:18:45.000000000",1021,280.719]
["2019-08-18T10:18:45.000000000","2019-08-18T17:18:45.000000000",1016,485900.0]
["2019-08-18T10:19:00.000000000","2019-08-18T17:19:00.000000000",1019,60046.71]
["2019-08-18T10:19:00.000000000","2019-08-18T17:19:00.000000000",1018,485006.3]
["2019-08-18T10:19:15.000000000","2019-08-18T17:19:15.000000000",1017,485731.3]
["2019-08-18T10:19:15.000000000","2019-08-18T17:19:15.000000000",1020,2851762.0]
["2019-08-18T10:19:15.000000000","2019-08-18T17:19:15.000000000",1133,970.923]
["2019-08-18T10:19:30.000000000","2019-08-18T17:19:30.000000000",1022,229.5125]
["2019-08-18T10:19:30.000000000","2019-08-18T17:19:30.000000000",1130,801203100.0263]
["2019-08-18T10:19:45.000000000","2019-08-18T17:19:45.000000000",1021,280.7768]
["2019-08-18T10:19:45.000000000","2019-08-18T17:19:45.000000000",1016,485300.0]
["2019-08-18T10:20:00.000000000","2019-08-18T17:20:00.000000000",1019,59900.149999999994]
["2019-08-18T10:20:00.000000000","2019-08-18T17:20:00.000000000",1018,485414.60000000003]
["2019-08-18T10:20:15.000000000","2019-08-18T17:20:15.000000000",1017,485722.89999999997]
["2019-08-18T10:20:15.000000000","2019-08-18T17:20:15.000000000",1020,2851766.0]
["2019-08-18T10:20:15.000000000","2019-08-18T17:20:15.000000000",1133,971.1292]
["2019-08-18T10:20:30.000000000","2019-08-18T17:20:30.000000000",1022,230.8201]
["2019-08-18T10:20:30.000000000","2019-08-18T17:20:30.000000000",1130,801576953.8694]
["2019-08-18T10:20:45.000000000","2019-08-18T17:20:45.000000000",1021,281.2519]
["2019-08-18T10:20:45.000000000","2019-08-18T17:20:45.000000000",1016,485700.0]
["2019-08-18T10:21:00.000000000","2019-08-18T17:21:00.000000000",1019,60153.48]
["2019-08-18T10:21:00.000000000","2019-08-18T17:21:00.000000000",1018,485100.0]
["2019-08-18T10:21:15.000000000","2019-08-18T17:21:15.000000000",1017,485794.8]
["2019-08-18T10:21:15.000000000","2019-08-18T17:21:15.000000000",1020,2851769.0]
["2019-08-18T10:21:15.000000000","2019-08-18T17:21:15.000000000",1133,970.8406]
["2019-08-18T10:21:30.000000000","2019-08-18T17:21:30.000000000",1022,232.1611]
["2019-08-18T10:21:30.000000000","2019-08-18T17:21:30.000000000",1130,800229476.16]
["2019-08-18T10:21:45.000000000","2019-08-18T17:21:45.000000000",1021,280.6124]
["2019-08-18T10:21:45.000000000","2019-08-18T17:21:45.000000000",1016,485400.0]
["2019-08-18T10:22:00.000000000","2019-08-18T17:22:00.000000000",1019,60300.049999999996]
["2019-08-18T10:22:00.000000000","2019-08-18T17:22:00.000000000",1018,485477.10000000003]
["2019-08-18T10:22:15.000000000","2019-08-18T17:22:15.000000000",1017,485739.6]
["2019-08-18T10:22:15.000000000","2019-08-18T17:22:15.000000000",1020,2851772.0]
["2019-08-18T10:22:15.000000000","2019-08-18T17:22:15.000000000",1133,971.15]
["2019-08-18T10:22:30.000000000","2019-08-18T17:22:30.000000000",1022,232.4229]
["2019-08-18T10:22:30.000000000","2019-08-18T17:22:30.000000000",1130,801332243.0712]
["2019-08-18T10:22:45.000000000","2019-08-18T17:22:45.000000000",1021,280.6525]
["2019-08-18T10:22:45.000000000","2019-08-18T17:22:45.000000000",1016,485800.0]
["2019-08-18T10:23:00.000000000","2019-08-18T17:23:00.000000000",1019,60200.200000000004]
["2019-08-18T10:23:00.000000000","2019-08-18T17:23:00.000000000",1018,485293.8]
["2019-08-18T10:23:15.000000000","2019-08-18T17:23:15.000000000",1017,485700.0]
["2019-08-18T10:23:15.000000000","2019-08-18T17:23:15.000000000",1020,2851775.0]
["2019-08-18T10:23:15.000000000","2019-08-18T17:23:15.000000000",1133,970.85]
["2019-08-18T10:23:30.000000000","2019-08-18T17:23:30.000000000",1022,232.2498]
["2019-08-18T10:23:30.000000000","2019-08-18T17:23:30.000000000",1130,799845314.5152]
["2019-08-18T10:23:45.000000000","2019-08-18T17:23:45.000000000",1021,280.6259]
["2019-08-18T10:23:45.000000000","2019-08-18T17:23:45.000000000",1016,485700.0]
["2019-08-18T10:24:00.000000000","2019-08-18T17:24:00.000000000",1019,59900.149999999994]
["2019-08-18T10:24:00.000000000","2019-08-18T17:24:00.000000000",1018,485113.80000000005]
["2019-08-18T10:24:15.000000000","2019-08-18T17:24:15.000000000",1017,485769.8]
["2019-08-18T10:24:15.000000000","2019-08-18T17:24:15.000000000",1020,2851779.0]
["2019-08-18T10:24:15.000000000","2019-08-18T17:24:15.000000000",1133,971.1844]
["2019-08-18T10:24:30.000000000","2019-08-18T17:24:30.000000000",1022,232.2743]
["2019-08-18T10:24:30.000000000","2019-08-18T17:24:30.000000000",1130,801232971.842]
["2019-08-18T10:24:45.000000000","2019-08-18T17:24:45.000000000",1021,280.8567]
["2019-08-18T10:24:45.000000000","2019-08-18T17:24:45.000000000",1016,485700.0]
["2019-08-18T10:25:00.000000000","2019-08-18T17:25:00.000000000",1019,59900.149999999994]
["2019-08-18T10:25:00.000000000","2019-08-18T17:25:00.000000000",1018,485200.0]
["2019-08-18T10:25:15.000000000","2019-08-18T17:25:15.000000000",1017,485738.60000000003]
["2019-08-18T10:25:15.000000000","2019-08-18T17:25:15.000000000",1020,2851781.0]
["2019-08-18T10:25:15.000000000","2019-08-18T17:25:15.000000000",1133,971.0344]
["2019-08-18T10:25:30.000000000","2019-08-18T17:25:30.000000000",1022,231.8191]
["2019-08-18T10:25:30.000000000","2019-08-18T17:25:30.000000000",1130,801169939.0212]
["2019-08-18T10:25:45.000000000","2019-08-18T17:25:45.000000000",1021,280.9877]
["2019-08-18T10:25:45.000000000","2019-08-18T17:25:45.000000000",1016,485700.0]
["2019-08-18T10:26:00.000000000","2019-08-18T17:26:00.000000000",1019,59900.149999999994]
["2019-08-18T10:26:00.000000000","2019-08-18T17:26:00.000000000",1018,485227.7]
["2019-08-18T10:26:15.000000000","2019-08-18T17:26:15.000000000",1019,59846.76]
["2019-08-18T10:26:15.000000000","2019-08-18T17:26:15.000000000",1018,484937.5]
["2019-08-18T10:26:30.000000000","2019-08-18T17:26:30.000000000",1017,485732.3]
["2019-08-18T10:26:30.000000000","2019-08-18T17:26:30.000000000",1020,2851786.0]
["2019-08-18T10:26:30.000000000","2019-08-18T17:26:30.000000000",1133,970.5906]
["2019-08-18T10:26:45.000000000","2019-08-18T17:26:45.000000000",1022,231.4972]
["2019-08-18T10:26:45.000000000","2019-08-18T17:26:45.000000000",1130,800449556.4145]
["2019-08-18T10:27:00.000000000","2019-08-18T17:27:00.000000000",1021,280.6524]
["2019-08-18T10:27:00.000000000","2019-08-18T17:27:00.000000000",1016,485700.0]
["2019-08-18T10:27:15.000000000","2019-08-18T17:27:15.000000000",1019,59700.200000000004]
["2019-08-18T10:27:15.000000000","2019-08-18T17:27:15.000000000",1018,485745.8]
["2019-08-18T10:27:30.000000000","2019-08-18T17:27:30.000000000",1017,485705.2]
["2019-08-18T10:27:30.000000000","2019-08-18T17:27:30.000000000",1020,2851789.0]
["2019-08-18T10:27:30.000000000","2019-08-18T17:27:30.000000000",1133,970.7115]
["2019-08-18T10:27:45.000000000","2019-08-18T17:27:45.000000000",1022,230.8956]
["2019-08-18T10:27:45.000000000","2019-08-18T17:27:45.000000000",1130,801621628.618]
["2019-08-18T10:28:00.000000000","2019-08-18T17:28:00.000000000",1021,280.7346]
["2019-08-18T10:28:00.000000000","2019-08-18T17:28:00.000000000",1016,485600.0]
["2019-08-18T10:28:15.000000000","2019-08-18T17:28:15.000000000",1019,59857.25]
["2019-08-18T10:28:15.000000000","2019-08-18T17:28:15.000000000",1018,484803.60000000003]
["2019-08-18T10:28:30.000000000","2019-08-18T17:28:30.000000000",1019,59953.4]
["2019-08-18T10:28:30.000000000","2019-08-18T17:28:30.000000000",1018,484818.8]
["2019-08-18T10:28:45.000000000","2019-08-18T17:28:45.000000000",1017,485779.2]
["2019-08-18T10:28:45.000000000","2019-08-18T17:28:45.000000000",1020,2851793.0]
["2019-08-18T10:28:45.000000000","2019-08-18T17:28:45.000000000",1133,970.6459]
["2019-08-18T10:29:00.000000000","2019-08-18T17:29:00.000000000",1022,232.332]
["2019-08-18T10:29:00.000000000","2019-08-18T17:29:00.000000000",1130,801160481.4346]
["2019-08-18T10:29:15.000000000","2019-08-18T17:29:15.000000000",1021,280.8857]
["2019-08-18T10:29:15.000000000","2019-08-18T17:29:15.000000000",1016,485500.0]
["2019-08-18T10:29:30.000000000","2019-08-18T17:29:30.000000000",1019,60200.200000000004]
["2019-08-18T10:29:30.000000000","2019-08-18T17:29:30.000000000",1018,484633.30000000005]
["2019-08-18T10:29:45.000000000","2019-08-18T17:29:45.000000000",1017,485763.5]
["2019-08-18T10:29:45.000000000","2019-08-18T17:29:45.000000000",1020,2851796.0]
["2019-08-18T10:29:45.000000000","2019-08-18T17:29:45.000000000",1133,970.526]
["2019-08-18T10:30:00.000000000","2019-08-18T17:30:00.000000000",1022,232.958]
["2019-08-18T10:30:00.000000000","2019-08-18T17:30:00.000000000",1130,800047122.8958]
["2019-08-18T10:30:15.000000000","2019-08-18T17:30:15.000000000",1021,280.6382]
["2019-08-18T10:30:15.000000000","2019-08-18T17:30:15.000000000",1130,800323457.4836]
["2019-08-18T10:30:30.000000000","2019-08-18T17:30:30.000000000",1021,280.6347]
["2019-08-18T10:30:30.000000000","2019-08-18T17:30:30.000000000",1016,485400.0]
["2019-08-18T10:30:45.000000000","2019-08-18T17:30:45.000000000",1019,60200.200000000004]
["2019-08-18T10:30:45.000000000","2019-08-18T17:30:45.000000000",1018,484502.1]
["2019-08-18T10:31:00.000000000","2019-08-18T17:31:00.000000000",1017,485697.9]
["2019-08-18T10:31:00.000000000","2019-08-18T17:31:00.000000000",1020,2851801.0]
["2019-08-18T10:31:00.000000000","2019-08-18T17:31:00.000000000",1133,970.1437]
["2019-08-18T10:31:15.000000000","2019-08-18T17:31:15.000000000",1022,233.9659]
["2019-08-18T10:31:15.000000000","2019-08-18T17:31:15.000000000",1130,799510395.3928]
["2019-08-18T10:31:30.000000000","2019-08-18T17:31:30.000000000",1021,280.4771]
["2019-08-18T10:31:30.000000000","2019-08-18T17:31:30.000000000",1016,485600.0]
["2019-08-18T10:31:45.000000000","2019-08-18T17:31:45.000000000",1019,60046.71]
["2019-08-18T10:31:45.000000000","2019-08-18T17:31:45.000000000",1018,484981.3]
["2019-08-18T10:32:00.000000000","2019-08-18T17:32:00.000000000",1017,485741.69999999995]
["2019-08-18T10:32:00.000000000","2019-08-18T17:32:00.000000000",1020,2851804.0]
["2019-08-18T10:32:00.000000000","2019-08-18T17:32:00.000000000",1133,970.6125]
["2019-08-18T10:32:15.000000000","2019-08-18T17:32:15.000000000",1022,234.0014]
["2019-08-18T10:32:15.000000000","2019-08-18T17:32:15.000000000",1130,800682472.354]
["2019-08-18T10:32:30.000000000","2019-08-18T17:32:30.000000000",1021,280.5906]
["2019-08-18T10:32:30.000000000","2019-08-18T17:32:30.000000000",1016,485300.0]
["2019-08-18T10:32:45.000000000","2019-08-18T17:32:45.000000000",1019,59900.149999999994]
["2019-08-18T10:32:45.000000000","2019-08-18T17:32:45.000000000",1018,484506.3]
["2019-08-18T10:33:00.000000000","2019-08-18T17:33:00.000000000",1017,485759.4]
["2019-08-18T10:33:00.000000000","2019-08-18T17:33:00.000000000",1020,2851807.0]
["2019-08-18T10:33:00.000000000","2019-08-18T17:33:00.000000000",1133,970.2219]
["2019-08-18T10:33:15.000000000","2019-08-18T17:33:15.000000000",1022,234.0681]
["2019-08-18T10:33:15.000000000","2019-08-18T17:33:15.000000000",1130,800062761.4413]
["2019-08-18T10:33:30.000000000","2019-08-18T17:33:30.000000000",1021,280.6857]
["2019-08-18T10:33:30.000000000","2019-08-18T17:33:30.000000000",1016,485500.0]
["2019-08-18T10:33:45.000000000","2019-08-18T17:33:45.000000000",1019,60000.0]
["2019-08-18T10:33:45.000000000","2019-08-18T17:33:45.000000000",1018,484541.7]
["2019-08-18T10:34:00.000000000","2019-08-18T17:34:00.000000000",1017,485734.39999999997]
["2019-08-18T10:34:00.000000000","2019-08-18T17:34:00.000000000",1020,2851810.0]
["2019-08-18T10:34:00.000000000","2019-08-18T17:34:00.000000000",1133,970.2115]
["2019-08-18T10:34:15.000000000","2019-08-18T17:34:15.000000000",1022,234.6652]
["2019-08-18T10:34:15.000000000","2019-08-18T17:34:15.000000000",1130,800013406.5702]
["2019-08-18T10:34:30.000000000","2019-08-18T17:34:30.000000000",1021,280.4016]
["2019-08-18T10:34:30.000000000","2019-08-18T17:34:30.000000000",1016,485100.0]
["2019-08-18T10:34:45.000000000","2019-08-18T17:34:45.000000000",1019,60300.049999999996]
["2019-08-18T10:34:45.000000000","2019-08-18T17:34:45.000000000",1018,484560.4]
["2019-08-18T10:35:00.000000000","2019-08-18T17:35:00.000000000",1017,485720.8]
["2019-08-18T10:35:00.000000000","2019-08-18T17:35:00.000000000",1020,2851814.0]
["2019-08-18T10:35:00.000000000","2019-08-18T17:35:00.000000000",1133,970.2]
["2019-08-18T10:35:15.000000000","2019-08-18T17:35:15.000000000",1022,234.5364]
["2019-08-18T10:35:15.000000000","2019-08-18T17:35:15.000000000",1130,800368443.4536]
["2019-08-18T10:35:30.000000000","2019-08-18T17:35:30.000000000",1021,280.6524]
["2019-08-18T10:35:30.000000000","2019-08-18T17:35:30.000000000",1016,485300.0]
["2019-08-18T10:35:45.000000000","2019-08-18T17:35:45.000000000",1019,60300.049999999996]
["2019-08-18T10:35:45.000000000","2019-08-18T17:35:45.000000000",1018,484585.39999999997]
["2019-08-18T10:36:00.000000000","2019-08-18T17:36:00.000000000",1017,485784.4]
["2019-08-18T10:36:00.000000000","2019-08-18T17:36:00.000000000",1020,2851817.0]
["2019-08-18T10:36:00.000000000","2019-08-18T17:36:00.000000000",1133,970.149]
["2019-08-18T10:36:15.000000000","2019-08-18T17:36:15.000000000",1022,234.9471]
["2019-08-18T10:36:15.000000000","2019-08-18T17:36:15.000000000",1130,799420195.851]
["2019-08-18T10:36:30.000000000","2019-08-18T17:36:30.000000000",1021,280.4615]
["2019-08-18T10:36:30.000000000","2019-08-18T17:36:30.000000000",1016,485300.0]
["2019-08-18T10:36:45.000000000","2019-08-18T17:36:45.000000000",1019,60300.049999999996]
["2019-08-18T10:36:45.000000000","2019-08-18T17:36:45.000000000",1018,484631.3]
["2019-08-18T10:37:00.000000000","2019-08-18T17:37:00.000000000",1017,485745.8]
["2019-08-18T10:37:00.000000000","2019-08-18T17:37:00.000000000",1020,2851821.0]
["2019-08-18T10:37:00.000000000","2019-08-18T17:37:00.000000000",1133,970.2645]
["2019-08-18T10:37:15.000000000","2019-08-18T17:37:15.000000000",1022,235.713]
["2019-08-18T10:37:15.000000000","2019-08-18T17:37:15.000000000",1130,800313656.7825]
["2019-08-18T10:37:30.000000000","2019-08-18T17:37:30.000000000",1021,280.5859]
["2019-08-18T10:37:30.000000000","2019-08-18T17:37:30.000000000",1016,485600.0]
["2019-08-18T10:37:45.000000000","2019-08-18T17:37:45.000000000",1019,60200.200000000004]
["2019-08-18T10:37:45.000000000","2019-08-18T17:37:45.000000000",1018,484493.7]
["2019-08-18T10:38:00.000000000","2019-08-18T17:38:00.000000000",1017,485718.8]
["2019-08-18T10:38:00.000000000","2019-08-18T17:38:00.000000000",1020,2851823.0]
["2019-08-18T10:38:00.000000000","2019-08-18T17:38:00.000000000",1133,970.2105]
["2019-08-18T10:38:15.000000000","2019-08-18T17:38:15.000000000",1022,235.3023]
["2019-08-18T10:38:15.000000000","2019-08-18T17:38:15.000000000",1130,799839669.984]
["2019-08-18T10:38:30.000000000","2019-08-18T17:38:30.000000000",1021,280.6347]
["2019-08-18T10:38:30.000000000","2019-08-18T17:38:30.000000000",1016,485700.0]
["2019-08-18T10:38:45.000000000","2019-08-18T17:38:45.000000000",1019,60153.48]
["2019-08-18T10:38:45.000000000","2019-08-18T17:38:45.000000000",1018,484385.4]
["2019-08-18T10:39:00.000000000","2019-08-18T17:39:00.000000000",1017,485768.7]
["2019-08-18T10:39:00.000000000","2019-08-18T17:39:00.000000000",1020,2851827.0]
["2019-08-18T10:39:00.000000000","2019-08-18T17:39:00.000000000",1133,969.9416]
["2019-08-18T10:39:15.000000000","2019-08-18T17:39:15.000000000",1022,234.9449]
["2019-08-18T10:39:15.000000000","2019-08-18T17:39:15.000000000",1130,799840791.848]
["2019-08-18T10:39:30.000000000","2019-08-18T17:39:30.000000000",1021,280.5082]
["2019-08-18T10:39:30.000000000","2019-08-18T17:39:30.000000000",1016,485500.0]
["2019-08-18T10:39:45.000000000","2019-08-18T17:39:45.000000000",1019,60100.1]
["2019-08-18T10:39:45.000000000","2019-08-18T17:39:45.000000000",1018,484250.0]
["2019-08-18T10:40:00.000000000","2019-08-18T17:40:00.000000000",1017,485761.39999999997]
["2019-08-18T10:40:00.000000000","2019-08-18T17:40:00.000000000",1020,2851830.0]
["2019-08-18T10:40:00.000000000","2019-08-18T17:40:00.000000000",1133,969.8739]
["2019-08-18T10:40:15.000000000","2019-08-18T17:40:15.000000000",1022,235.269]
["2019-08-18T10:40:15.000000000","2019-08-18T17:40:15.000000000",1130,800246878.4311]
["2019-08-18T10:40:30.000000000","2019-08-18T17:40:30.000000000",1021,280.668]
["2019-08-18T10:40:30.000000000","2019-08-18T17:40:30.000000000",1016,485500.0]
["2019-08-18T10:40:45.000000000","2019-08-18T17:40:45.000000000",1019,60000.0]
["2019-08-18T10:40:45.000000000","2019-08-18T17:40:45.000000000",1018,484275.0]
["2019-08-18T10:41:00.000000000","2019-08-18T17:41:00.000000000",1017,485740.6]
["2019-08-18T10:41:00.000000000","2019-08-18T17:41:00.000000000",1020,2851834.0]
["2019-08-18T10:41:00.000000000","2019-08-18T17:41:00.000000000",1133,969.8073]
["2019-08-18T10:41:15.000000000","2019-08-18T17:41:15.000000000",1022,235.9129]
["2019-08-18T10:41:15.000000000","2019-08-18T17:41:15.000000000",1130,799570404.8675]
["2019-08-18T10:41:30.000000000","2019-08-18T17:41:30.000000000",1021,280.4216]
["2019-08-18T10:41:30.000000000","2019-08-18T17:41:30.000000000",1016,485200.0]
["2019-08-18T10:41:45.000000000","2019-08-18T17:41:45.000000000",1019,59900.149999999994]
["2019-08-18T10:41:45.000000000","2019-08-18T17:41:45.000000000",1018,484016.7]
["2019-08-18T10:42:00.000000000","2019-08-18T17:42:00.000000000",1017,485761.39999999997]
["2019-08-18T10:42:00.000000000","2019-08-18T17:42:00.000000000",1020,2851836.0]
["2019-08-18T10:42:00.000000000","2019-08-18T17:42:00.000000000",1133,969.9218]
["2019-08-18T10:42:15.000000000","2019-08-18T17:42:15.000000000",1022,236.2125]
["2019-08-18T10:42:15.000000000","2019-08-18T17:42:15.000000000",1130,800267384.2039]
["2019-08-18T10:42:30.000000000","2019-08-18T17:42:30.000000000",1021,280.5703]
["2019-08-18T10:42:30.000000000","2019-08-18T17:42:30.000000000",1016,485200.0]
["2019-08-18T10:42:45.000000000","2019-08-18T17:42:45.000000000",1019,59900.149999999994]
["2019-08-18T10:42:45.000000000","2019-08-18T17:42:45.000000000",1018,484045.8]
["2019-08-18T10:43:00.000000000","2019-08-18T17:43:00.000000000",1017,485774.60000000003]
["2019-08-18T10:43:00.000000000","2019-08-18T17:43:00.000000000",1020,2851840.0]
["2019-08-18T10:43:00.000000000","2019-08-18T17:43:00.000000000",1133,969.9108]
["2019-08-18T10:43:15.000000000","2019-08-18T17:43:15.000000000",1022,236.2769]
["2019-08-18T10:43:15.000000000","2019-08-18T17:43:15.000000000",1130,799616575.8101]
["2019-08-18T10:43:30.000000000","2019-08-18T17:43:30.000000000",1021,280.4394]
["2019-08-18T10:43:30.000000000","2019-08-18T17:43:30.000000000",1016,484300.0]
["2019-08-18T10:43:45.000000000","2019-08-18T17:43:45.000000000",1019,59900.149999999994]
["2019-08-18T10:43:45.000000000","2019-08-18T17:43:45.000000000",1018,485797.9]
["2019-08-18T10:44:00.000000000","2019-08-18T17:44:00.000000000",1017,485747.9]
["2019-08-18T10:44:00.000000000","2019-08-18T17:44:00.000000000",1020,2851843.0]
["2019-08-18T10:44:00.000000000","2019-08-18T17:44:00.000000000",1133,970.3021]
["2019-08-18T10:44:15.000000000","2019-08-18T17:44:15.000000000",1022,237.1893]
["2019-08-18T10:44:15.000000000","2019-08-18T17:44:15.000000000",1130,799839005.2472]
["2019-08-18T10:44:30.000000000","2019-08-18T17:44:30.000000000",1021,280.315]
["2019-08-18T10:44:30.000000000","2019-08-18T17:44:30.000000000",1016,485100.0]
["2019-08-18T10:44:45.000000000","2019-08-18T17:44:45.000000000",1019,60100.1]
["2019-08-18T10:44:45.000000000","2019-08-18T17:44:45.000000000",1018,485960.39999999997]
["2019-08-18T10:45:00.000000000","2019-08-18T17:45:00.000000000",1017,485714.60000000003]
["2019-08-18T10:45:00.000000000","2019-08-18T17:45:00.000000000",1020,2851847.0]
["2019-08-18T10:45:00.000000000","2019-08-18T17:45:00.000000000",1133,971.5688]
["2019-08-18T10:45:15.000000000","2019-08-18T17:45:15.000000000",1022,237.3869]
["2019-08-18T10:45:15.000000000","2019-08-18T17:45:15.000000000",1130,799618538.5128]
["2019-08-18T10:45:30.000000000","2019-08-18T17:45:30.000000000",1021,280.4216]
["2019-08-18T10:45:30.000000000","2019-08-18T17:45:30.000000000",1016,485300.0]
["2019-08-18T10:45:45.000000000","2019-08-18T17:45:45.000000000",1019,60300.049999999996]
["2019-08-18T10:45:45.000000000","2019-08-18T17:45:45.000000000",1018,485585.39999999997]
["2019-08-18T10:46:00.000000000","2019-08-18T17:46:00.000000000",1017,485680.2]
["2019-08-18T10:46:00.000000000","2019-08-18T17:46:00.000000000",1020,2851849.0]
["2019-08-18T10:46:00.000000000","2019-08-18T17:46:00.000000000",1133,971.4239]
["2019-08-18T10:46:15.000000000","2019-08-18T17:46:15.000000000",1022,238.2615]
["2019-08-18T10:46:15.000000000","2019-08-18T17:46:15.000000000",1130,798574181.445]
["2019-08-18T10:46:30.000000000","2019-08-18T17:46:30.000000000",1021,280.1974]
["2019-08-18T10:46:30.000000000","2019-08-18T17:46:30.000000000",1016,485100.0]
["2019-08-18T10:46:45.000000000","2019-08-18T17:46:45.000000000",1019,60446.74]
["2019-08-18T10:46:45.000000000","2019-08-18T17:46:45.000000000",1018,484162.5]
["2019-08-18T10:47:00.000000000","2019-08-18T17:47:00.000000000",1017,485741.69999999995]
["2019-08-18T10:47:00.000000000","2019-08-18T17:47:00.000000000",1020,2851853.0]
["2019-08-18T10:47:00.000000000","2019-08-18T17:47:00.000000000",1133,971.1209]
["2019-08-18T10:47:15.000000000","2019-08-18T17:47:15.000000000",1022,238.5851]
["2019-08-18T10:47:15.000000000","2019-08-18T17:47:15.000000000",1133,970.0904]
["2019-08-18T10:47:30.000000000","2019-08-18T17:47:30.000000000",1022,238.0818]
["2019-08-18T10:47:30.000000000","2019-08-18T17:47:30.000000000",1130,799664990.1535]
["2019-08-18T10:47:45.000000000","2019-08-18T17:47:45.000000000",1021,280.2973]
["2019-08-18T10:47:45.000000000","2019-08-18T17:47:45.000000000",1016,485200.0]
["2019-08-18T10:48:00.000000000","2019-08-18T17:48:00.000000000",1019,60500.0]
["2019-08-18T10:48:00.000000000","2019-08-18T17:48:00.000000000",1018,485739.6]
["2019-08-18T10:48:15.000000000","2019-08-18T17:48:15.000000000",1017,485757.3]
["2019-08-18T10:48:15.000000000","2019-08-18T17:48:15.000000000",1020,2851857.0]
["2019-08-18T10:48:15.000000000","2019-08-18T17:48:15.000000000",1133,971.3906]
["2019-08-18T10:48:30.000000000","2019-08-18T17:48:30.000000000",1022,238.8566]
["2019-08-18T10:48:30.000000000","2019-08-18T17:48:30.000000000",1130,799108578.3054]
["2019-08-18T10:48:45.000000000","2019-08-18T17:48:45.000000000",1021,280.3772]
["2019-08-18T10:48:45.000000000","2019-08-18T17:48:45.000000000",1016,484900.0]
["2019-08-18T10:49:00.000000000","2019-08-18T17:49:00.000000000",1019,60346.76]
["2019-08-18T10:49:00.000000000","2019-08-18T17:49:00.000000000",1018,485708.3]
["2019-08-18T10:49:15.000000000","2019-08-18T17:49:15.000000000",1017,485709.4]
["2019-08-18T10:49:15.000000000","2019-08-18T17:49:15.000000000",1020,2851861.0]
["2019-08-18T10:49:15.000000000","2019-08-18T17:49:15.000000000",1133,971.574]
["2019-08-18T10:49:30.000000000","2019-08-18T17:49:30.000000000",1022,239.1495]
["2019-08-18T10:49:30.000000000","2019-08-18T17:49:30.000000000",1130,799039828.5116]
["2019-08-18T10:49:45.000000000","2019-08-18T17:49:45.000000000",1021,280.1552]
["2019-08-18T10:49:45.000000000","2019-08-18T17:49:45.000000000",1016,484900.0]
["2019-08-18T10:50:00.000000000","2019-08-18T17:50:00.000000000",1019,60300.049999999996]
["2019-08-18T10:50:00.000000000","2019-08-18T17:50:00.000000000",1018,485922.9]
["2019-08-18T10:50:15.000000000","2019-08-18T17:50:15.000000000",1017,485726.0]
["2019-08-18T10:50:15.000000000","2019-08-18T17:50:15.000000000",1020,2851864.0]
["2019-08-18T10:50:15.000000000","2019-08-18T17:50:15.000000000",1133,971.5406]
["2019-08-18T10:50:30.000000000","2019-08-18T17:50:30.000000000",1022,239.729]
["2019-08-18T10:50:30.000000000","2019-08-18T17:50:30.000000000",1130,800003173.4945]
["2019-08-18T10:50:45.000000000","2019-08-18T17:50:45.000000000",1021,280.5193]
["2019-08-18T10:50:45.000000000","2019-08-18T17:50:45.000000000",1016,484800.0]
["2019-08-18T10:51:00.000000000","2019-08-18T17:51:00.000000000",1019,59900.149999999994]
["2019-08-18T10:51:00.000000000","2019-08-18T17:51:00.000000000",1018,483864.6]
["2019-08-18T10:51:15.000000000","2019-08-18T17:51:15.000000000",1017,485754.2]
["2019-08-18T10:51:15.000000000","2019-08-18T17:51:15.000000000",1020,2851868.0]
["2019-08-18T10:51:15.000000000","2019-08-18T17:51:15.000000000",1133,969.3292]
["2019-08-18T10:51:30.000000000","2019-08-18T17:51:30.000000000",1022,240.5307]
["2019-08-18T10:51:30.000000000","2019-08-18T17:51:30.000000000",1133,969.6964]
["2019-08-18T10:51:45.000000000","2019-08-18T17:51:45.000000000",1022,240.2285]
["2019-08-18T10:51:45.000000000","2019-08-18T17:51:45.000000000",1130,798820484.7498]
["2019-08-18T10:52:00.000000000","2019-08-18T17:52:00.000000000",1021,280.2262]
["2019-08-18T10:52:00.000000000","2019-08-18T17:52:00.000000000",1016,484900.0]
["2019-08-18T10:52:15.000000000","2019-08-18T17:52:15.000000000",1019,60000.0]
["2019-08-18T10:52:15.000000000","2019-08-18T17:52:15.000000000",1018,484070.80000000005]
["2019-08-18T10:52:30.000000000","2019-08-18T17:52:30.000000000",1017,484066.7]
["2019-08-18T10:52:30.000000000","2019-08-18T17:52:30.000000000",1020,2851871.0]
["2019-08-18T10:52:30.000000000","2019-08-18T17:52:30.000000000",1133,967.625]
["2019-08-18T10:52:45.000000000","2019-08-18T17:52:45.000000000",1022,240.8457]
["2019-08-18T10:52:45.000000000","2019-08-18T17:52:45.000000000",1130,799751890.896]
["2019-08-18T10:53:00.000000000","2019-08-18T17:53:00.000000000",1021,280.0687]
["2019-08-18T10:53:00.000000000","2019-08-18T17:53:00.000000000",1016,487500.0]
["2019-08-18T10:53:15.000000000","2019-08-18T17:53:15.000000000",1019,60300.049999999996]
["2019-08-18T10:53:15.000000000","2019-08-18T17:53:15.000000000",1018,487031.3]
["2019-08-18T10:53:30.000000000","2019-08-18T17:53:30.000000000",1017,487792.7]
["2019-08-18T10:53:30.000000000","2019-08-18T17:53:30.000000000",1020,2851875.0]
["2019-08-18T10:53:30.000000000","2019-08-18T17:53:30.000000000",1133,974.651]
["2019-08-18T10:53:45.000000000","2019-08-18T17:53:45.000000000",1022,239.8178]
["2019-08-18T10:53:45.000000000","2019-08-18T17:53:45.000000000",1130,804171994.48]
["2019-08-18T10:54:00.000000000","2019-08-18T17:54:00.000000000",1021,282.131]
["2019-08-18T10:54:00.000000000","2019-08-18T17:54:00.000000000",1016,487700.0]
["2019-08-18T10:54:15.000000000","2019-08-18T17:54:15.000000000",1019,60300.049999999996]
["2019-08-18T10:54:15.000000000","2019-08-18T17:54:15.000000000",1018,487152.10000000003]
["2019-08-18T10:54:30.000000000","2019-08-18T17:54:30.000000000",1017,487752.1]
["2019-08-18T10:54:30.000000000","2019-08-18T17:54:30.000000000",1020,2851878.0]
["2019-08-18T10:54:30.000000000","2019-08-18T17:54:30.000000000",1133,974.6729]
["2019-08-18T10:54:45.000000000","2019-08-18T17:54:45.000000000",1022,239.9798]
["2019-08-18T10:54:45.000000000","2019-08-18T17:54:45.000000000",1130,804660226.5411]
["2019-08-18T10:55:00.000000000","2019-08-18T17:55:00.000000000",1021,281.9201]
["2019-08-18T10:55:00.000000000","2019-08-18T17:55:00.000000000",1016,487700.0]
["2019-08-18T10:55:15.000000000","2019-08-18T17:55:15.000000000",1019,60300.049999999996]
["2019-08-18T10:55:15.000000000","2019-08-18T17:55:15.000000000",1018,486645.8]
["2019-08-18T10:55:30.000000000","2019-08-18T17:55:30.000000000",1017,487736.5]
["2019-08-18T10:55:30.000000000","2019-08-18T17:55:30.000000000",1020,2851882.0]
["2019-08-18T10:55:30.000000000","2019-08-18T17:55:30.000000000",1133,974.3678]
["2019-08-18T10:55:45.000000000","2019-08-18T17:55:45.000000000",1022,239.8888]
["2019-08-18T10:55:45.000000000","2019-08-18T17:55:45.000000000",1130,803591613.8314]
["2019-08-18T10:56:00.000000000","2019-08-18T17:56:00.000000000",1021,281.8668]
["2019-08-18T10:56:00.000000000","2019-08-18T17:56:00.000000000",1016,487500.0]
["2019-08-18T10:56:15.000000000","2019-08-18T17:56:15.000000000",1019,60300.049999999996]
["2019-08-18T10:56:15.000000000","2019-08-18T17:56:15.000000000",1018,486527.10000000003]
["2019-08-18T10:56:30.000000000","2019-08-18T17:56:30.000000000",1017,487795.8]
["2019-08-18T10:56:30.000000000","2019-08-18T17:56:30.000000000",1020,2851885.0]
["2019-08-18T10:56:30.000000000","2019-08-18T17:56:30.000000000",1133,974.3791]
["2019-08-18T10:56:45.000000000","2019-08-18T17:56:45.000000000",1022,240.1929]
["2019-08-18T10:56:45.000000000","2019-08-18T17:56:45.000000000",1130,803997426.9708]
["2019-08-18T10:57:00.000000000","2019-08-18T17:57:00.000000000",1021,281.758]
["2019-08-18T10:57:00.000000000","2019-08-18T17:57:00.000000000",1016,487400.0]
["2019-08-18T10:57:15.000000000","2019-08-18T17:57:15.000000000",1019,60300.049999999996]
["2019-08-18T10:57:15.000000000","2019-08-18T17:57:15.000000000",1018,486552.1]
["2019-08-18T10:57:30.000000000","2019-08-18T17:57:30.000000000",1017,487775.0]
["2019-08-18T10:57:30.000000000","2019-08-18T17:57:30.000000000",1020,2851889.0]
["2019-08-18T10:57:30.000000000","2019-08-18T17:57:30.000000000",1133,974.4375]
["2019-08-18T10:57:45.000000000","2019-08-18T17:57:45.000000000",1022,240.3328]
["2019-08-18T10:57:45.000000000","2019-08-18T17:57:45.000000000",1130,803783522.136]
["2019-08-18T10:58:00.000000000","2019-08-18T17:58:00.000000000",1021,281.8802]
["2019-08-18T10:58:00.000000000","2019-08-18T17:58:00.000000000",1016,487200.0]
["2019-08-18T10:58:15.000000000","2019-08-18T17:58:15.000000000",1019,60200.200000000004]
["2019-08-18T10:58:15.000000000","2019-08-18T17:58:15.000000000",1018,486433.3]
["2019-08-18T10:58:30.000000000","2019-08-18T17:58:30.000000000",1017,487821.9]
["2019-08-18T10:58:30.000000000","2019-08-18T17:58:30.000000000",1020,2851892.0]
["2019-08-18T10:58:30.000000000","2019-08-18T17:58:30.000000000",1133,974.4031]
["2019-08-18T10:58:45.000000000","2019-08-18T17:58:45.000000000",1022,239.9843]
["2019-08-18T10:58:45.000000000","2019-08-18T17:58:45.000000000",1130,803036890.1168]
["2019-08-18T10:59:00.000000000","2019-08-18T17:59:00.000000000",1021,281.5182]
["2019-08-18T10:59:00.000000000","2019-08-18T17:59:00.000000000",1016,487400.0]
["2019-08-18T10:59:15.000000000","2019-08-18T17:59:15.000000000",1019,60100.1]
["2019-08-18T10:59:15.000000000","2019-08-18T17:59:15.000000000",1018,486704.2]
["2019-08-18T10:59:30.000000000","2019-08-18T17:59:30.000000000",1017,487821.9]
["2019-08-18T10:59:30.000000000","2019-08-18T17:59:30.000000000",1020,2851895.0]
["2019-08-18T10:59:30.000000000","2019-08-18T17:59:30.000000000",1133,974.624]
["2019-08-18T10:59:45.000000000","2019-08-18T17:59:45.000000000",1022,240.022]
["2019-08-18T10:59:45.000000000","2019-08-18T17:59:45.000000000",1130,804152534.1767]
["2019-08-18T11:00:00.000000000","2019-08-18T18:00:00.000000000",1021,281.9035]
["2019-08-18T11:00:00.000000000","2019-08-18T18:00:00.000000000",1130,803959745.9395]
["2019-08-18T11:00:15.000000000","2019-08-18T18:00:15.000000000",1021,281.7469]
["2019-08-18T11:00:15.000000000","2019-08-18T18:00:15.000000000",1016,487300.0]
["2019-08-18T11:00:30.000000000","2019-08-18T18:00:30.000000000",1019,59746.78999999999]
["2019-08-18T11:00:30.000000000","2019-08-18T18:00:30.000000000",1018,486377.1]
["2019-08-18T11:00:45.000000000","2019-08-18T18:00:45.000000000",1017,487779.2]
["2019-08-18T11:00:45.000000000","2019-08-18T18:00:45.000000000",1020,2851899.0]
["2019-08-18T11:00:45.000000000","2019-08-18T18:00:45.000000000",1133,974.1334]
["2019-08-18T11:01:00.000000000","2019-08-18T18:01:00.000000000",1022,239.6601]
["2019-08-18T11:01:00.000000000","2019-08-18T18:01:00.000000000",1130,803146659.39]
["2019-08-18T11:01:15.000000000","2019-08-18T18:01:15.000000000",1021,281.7247]
["2019-08-18T11:01:15.000000000","2019-08-18T18:01:15.000000000",1016,487300.0]
["2019-08-18T11:01:30.000000000","2019-08-18T18:01:30.000000000",1019,59553.39]
["2019-08-18T11:01:30.000000000","2019-08-18T18:01:30.000000000",1018,486433.3]
["2019-08-18T11:01:45.000000000","2019-08-18T18:01:45.000000000",1017,487763.5]
["2019-08-18T11:01:45.000000000","2019-08-18T18:01:45.000000000",1020,2851903.0]
["2019-08-18T11:01:45.000000000","2019-08-18T18:01:45.000000000",1133,974.1031]
["2019-08-18T11:02:00.000000000","2019-08-18T18:02:00.000000000",1022,240.2107]
["2019-08-18T11:02:00.000000000","2019-08-18T18:02:00.000000000",1130,803800301.4976]
["2019-08-18T11:02:15.000000000","2019-08-18T18:02:15.000000000",1021,281.6425]
["2019-08-18T11:02:15.000000000","2019-08-18T18:02:15.000000000",1016,487200.0]
["2019-08-18T11:02:30.000000000","2019-08-18T18:02:30.000000000",1019,59853.44]
["2019-08-18T11:02:30.000000000","2019-08-18T18:02:30.000000000",1018,486243.7]
["2019-08-18T11:02:45.000000000","2019-08-18T18:02:45.000000000",1017,487756.3]
["2019-08-18T11:02:45.000000000","2019-08-18T18:02:45.000000000",1020,2851907.0]
["2019-08-18T11:02:45.000000000","2019-08-18T18:02:45.000000000",1133,974.0438]
["2019-08-18T11:03:00.000000000","2019-08-18T18:03:00.000000000",1022,241.081]
["2019-08-18T11:03:00.000000000","2019-08-18T18:03:00.000000000",1130,803110700.3536]
["2019-08-18T11:03:15.000000000","2019-08-18T18:03:15.000000000",1021,281.6514]
["2019-08-18T11:03:15.000000000","2019-08-18T18:03:15.000000000",1016,487300.0]
["2019-08-18T11:03:30.000000000","2019-08-18T18:03:30.000000000",1019,60253.450000000004]
["2019-08-18T11:03:30.000000000","2019-08-18T18:03:30.000000000",1018,486233.3]
["2019-08-18T11:03:45.000000000","2019-08-18T18:03:45.000000000",1017,487793.8]
["2019-08-18T11:03:45.000000000","2019-08-18T18:03:45.000000000",1020,2851910.0]
["2019-08-18T11:03:45.000000000","2019-08-18T18:03:45.000000000",1133,973.9292]
["2019-08-18T11:04:00.000000000","2019-08-18T18:04:00.000000000",1022,241.0433]
["2019-08-18T11:04:00.000000000","2019-08-18T18:04:00.000000000",1130,803498260.7133]
["2019-08-18T11:04:15.000000000","2019-08-18T18:04:15.000000000",1021,281.5316]
["2019-08-18T11:04:15.000000000","2019-08-18T18:04:15.000000000",1016,487100.0]
["2019-08-18T11:04:30.000000000","2019-08-18T18:04:30.000000000",1019,60246.78999999999]
["2019-08-18T11:04:30.000000000","2019-08-18T18:04:30.000000000",1018,486662.5]
["2019-08-18T11:04:45.000000000","2019-08-18T18:04:45.000000000",1017,487805.2]
["2019-08-18T11:04:45.000000000","2019-08-18T18:04:45.000000000",1020,2851914.0]
["2019-08-18T11:04:45.000000000","2019-08-18T18:04:45.000000000",1133,974.0156]
["2019-08-18T11:05:00.000000000","2019-08-18T18:05:00.000000000",1022,241.3274]
["2019-08-18T11:05:00.000000000","2019-08-18T18:05:00.000000000",1130,802878529.4478]
["2019-08-18T11:05:15.000000000","2019-08-18T18:05:15.000000000",1021,281.5848]
["2019-08-18T11:05:15.000000000","2019-08-18T18:05:15.000000000",1016,486800.0]
["2019-08-18T11:05:30.000000000","2019-08-18T18:05:30.000000000",1019,60200.200000000004]
["2019-08-18T11:05:30.000000000","2019-08-18T18:05:30.000000000",1018,487845.8]
["2019-08-18T11:05:45.000000000","2019-08-18T18:05:45.000000000",1017,487763.5]
["2019-08-18T11:05:45.000000000","2019-08-18T18:05:45.000000000",1020,2851917.0]
["2019-08-18T11:05:45.000000000","2019-08-18T18:05:45.000000000",1133,975.5989]
["2019-08-18T11:06:00.000000000","2019-08-18T18:06:00.000000000",1022,241.8779]
["2019-08-18T11:06:00.000000000","2019-08-18T18:06:00.000000000",1130,802936412.3559]
["2019-08-18T11:06:15.000000000","2019-08-18T18:06:15.000000000",1021,281.3829]
["2019-08-18T11:06:15.000000000","2019-08-18T18:06:15.000000000",1016,487100.0]
["2019-08-18T11:06:30.000000000","2019-08-18T18:06:30.000000000",1019,60300.049999999996]
["2019-08-18T11:06:30.000000000","2019-08-18T18:06:30.000000000",1018,487795.8]
["2019-08-18T11:06:45.000000000","2019-08-18T18:06:45.000000000",1017,487742.7]
["2019-08-18T11:06:45.000000000","2019-08-18T18:06:45.000000000",1020,2851920.0]
["2019-08-18T11:06:45.000000000","2019-08-18T18:06:45.000000000",1133,975.5323]
["2019-08-18T11:07:00.000000000","2019-08-18T18:07:00.000000000",1022,242.0799]
["2019-08-18T11:07:00.000000000","2019-08-18T18:07:00.000000000",1130,802209443.0954]
["2019-08-18T11:07:15.000000000","2019-08-18T18:07:15.000000000",1021,281.5139]
["2019-08-18T11:07:15.000000000","2019-08-18T18:07:15.000000000",1016,486900.0]
["2019-08-18T11:07:30.000000000","2019-08-18T18:07:30.000000000",1019,60300.049999999996]
["2019-08-18T11:07:30.000000000","2019-08-18T18:07:30.000000000",1018,487902.10000000003]
["2019-08-18T11:07:45.000000000","2019-08-18T18:07:45.000000000",1017,487713.5]
["2019-08-18T11:07:45.000000000","2019-08-18T18:07:45.000000000",1020,2851923.0]
["2019-08-18T11:07:45.000000000","2019-08-18T18:07:45.000000000",1133,973.9635]
["2019-08-18T11:08:00.000000000","2019-08-18T18:08:00.000000000",1022,242.2975]
["2019-08-18T11:08:00.000000000","2019-08-18T18:08:00.000000000",1130,802634368.0564]
["2019-08-18T11:08:15.000000000","2019-08-18T18:08:15.000000000",1021,281.3806]
["2019-08-18T11:08:15.000000000","2019-08-18T18:08:15.000000000",1016,486600.0]
["2019-08-18T11:08:30.000000000","2019-08-18T18:08:30.000000000",1019,60400.149999999994]
["2019-08-18T11:08:30.000000000","2019-08-18T18:08:30.000000000",1018,485781.3]
["2019-08-18T11:08:45.000000000","2019-08-18T18:08:45.000000000",1017,487758.30000000005]
["2019-08-18T11:08:45.000000000","2019-08-18T18:08:45.000000000",1020,2851927.0]
["2019-08-18T11:08:45.000000000","2019-08-18T18:08:45.000000000",1133,975.0979]
["2019-08-18T11:09:00.000000000","2019-08-18T18:09:00.000000000",1022,242.3974]
["2019-08-18T11:09:00.000000000","2019-08-18T18:09:00.000000000",1130,801983257.8672]
["2019-08-18T11:09:15.000000000","2019-08-18T18:09:15.000000000",1021,281.3739]
["2019-08-18T11:09:15.000000000","2019-08-18T18:09:15.000000000",1016,486400.0]
["2019-08-18T11:09:30.000000000","2019-08-18T18:09:30.000000000",1019,60246.78999999999]
["2019-08-18T11:09:30.000000000","2019-08-18T18:09:30.000000000",1018,485954.2]
["2019-08-18T11:09:45.000000000","2019-08-18T18:09:45.000000000",1017,489470.8]
["2019-08-18T11:09:45.000000000","2019-08-18T18:09:45.000000000",1020,2851930.0]
["2019-08-18T11:09:45.000000000","2019-08-18T18:09:45.000000000",1133,977.6416]
["2019-08-18T11:10:00.000000000","2019-08-18T18:10:00.000000000",1022,242.322]
["2019-08-18T11:10:00.000000000","2019-08-18T18:10:00.000000000",1130,803054146.0006]
["2019-08-18T11:10:15.000000000","2019-08-18T18:10:15.000000000",1021,282.3685]
["2019-08-18T11:10:15.000000000","2019-08-18T18:10:15.000000000",1016,490100.0]
["2019-08-18T11:10:30.000000000","2019-08-18T18:10:30.000000000",1019,59900.149999999994]
["2019-08-18T11:10:30.000000000","2019-08-18T18:10:30.000000000",1018,488924.10000000003]
["2019-08-18T11:10:45.000000000","2019-08-18T18:10:45.000000000",1017,489756.3]
["2019-08-18T11:10:45.000000000","2019-08-18T18:10:45.000000000",1020,2851934.0]
["2019-08-18T11:10:45.000000000","2019-08-18T18:10:45.000000000",1133,978.7396]
["2019-08-18T11:11:00.000000000","2019-08-18T18:11:00.000000000",1022,240.506]
["2019-08-18T11:11:00.000000000","2019-08-18T18:11:00.000000000",1130,806986949.922]
["2019-08-18T11:11:15.000000000","2019-08-18T18:11:15.000000000",1021,283.0989]
["2019-08-18T11:11:15.000000000","2019-08-18T18:11:15.000000000",1016,490100.0]
["2019-08-18T11:11:30.000000000","2019-08-18T18:11:30.000000000",1019,59753.450000000004]
["2019-08-18T11:11:30.000000000","2019-08-18T18:11:30.000000000",1018,488943.8]
["2019-08-18T11:11:45.000000000","2019-08-18T18:11:45.000000000",1017,489792.7]
["2019-08-18T11:11:45.000000000","2019-08-18T18:11:45.000000000",1020,2851937.0]
["2019-08-18T11:11:45.000000000","2019-08-18T18:11:45.000000000",1133,978.7385]
["2019-08-18T11:12:00.000000000","2019-08-18T18:12:00.000000000",1022,240.6969]
["2019-08-18T11:12:00.000000000","2019-08-18T18:12:00.000000000",1130,808001092.377]
["2019-08-18T11:12:15.000000000","2019-08-18T18:12:15.000000000",1021,283.1566]
["2019-08-18T11:12:15.000000000","2019-08-18T18:12:15.000000000",1016,489900.0]
["2019-08-18T11:12:30.000000000","2019-08-18T18:12:30.000000000",1019,60053.39]
["2019-08-18T11:12:30.000000000","2019-08-18T18:12:30.000000000",1018,488854.2]
["2019-08-18T11:12:45.000000000","2019-08-18T18:12:45.000000000",1017,489721.9]
["2019-08-18T11:12:45.000000000","2019-08-18T18:12:45.000000000",1020,2851941.0]
["2019-08-18T11:12:45.000000000","2019-08-18T18:12:45.000000000",1133,978.6594]
["2019-08-18T11:13:00.000000000","2019-08-18T18:13:00.000000000",1022,240.486]
["2019-08-18T11:13:00.000000000","2019-08-18T18:13:00.000000000",1130,806830933.0636]
["2019-08-18T11:13:15.000000000","2019-08-18T18:13:15.000000000",1021,283.0368]
["2019-08-18T11:13:15.000000000","2019-08-18T18:13:15.000000000",1016,489400.0]
["2019-08-18T11:13:30.000000000","2019-08-18T18:13:30.000000000",1019,60100.1]
["2019-08-18T11:13:30.000000000","2019-08-18T18:13:30.000000000",1018,488604.2]
["2019-08-18T11:13:45.000000000","2019-08-18T18:13:45.000000000",1017,489765.60000000003]
["2019-08-18T11:13:45.000000000","2019-08-18T18:13:45.000000000",1020,2851943.0]
["2019-08-18T11:13:45.000000000","2019-08-18T18:13:45.000000000",1133,978.3281]
["2019-08-18T11:14:00.000000000","2019-08-18T18:14:00.000000000",1022,240.566]
["2019-08-18T11:14:00.000000000","2019-08-18T18:14:00.000000000",1130,807198544.068]
["2019-08-18T11:14:15.000000000","2019-08-18T18:14:15.000000000",1021,282.9612]
["2019-08-18T11:14:15.000000000","2019-08-18T18:14:15.000000000",1016,489500.0]
["2019-08-18T11:14:30.000000000","2019-08-18T18:14:30.000000000",1019,60100.1]
["2019-08-18T11:14:30.000000000","2019-08-18T18:14:30.000000000",1018,488643.7]
["2019-08-18T11:14:45.000000000","2019-08-18T18:14:45.000000000",1017,489691.7]
["2019-08-18T11:14:45.000000000","2019-08-18T18:14:45.000000000",1020,2851947.0]
["2019-08-18T11:14:45.000000000","2019-08-18T18:14:45.000000000",1133,978.25]
["2019-08-18T11:15:00.000000000","2019-08-18T18:15:00.000000000",1022,239.4582]
["2019-08-18T11:15:00.000000000","2019-08-18T18:15:00.000000000",1130,806680621.67]
["2019-08-18T11:15:15.000000000","2019-08-18T18:15:15.000000000",1021,282.9191]
["2019-08-18T11:15:15.000000000","2019-08-18T18:15:15.000000000",1016,489100.0]
["2019-08-18T11:15:30.000000000","2019-08-18T18:15:30.000000000",1019,59900.149999999994]
["2019-08-18T11:15:30.000000000","2019-08-18T18:15:30.000000000",1018,488439.6]
["2019-08-18T11:15:45.000000000","2019-08-18T18:15:45.000000000",1017,489826.0]
["2019-08-18T11:15:45.000000000","2019-08-18T18:15:45.000000000",1020,2851950.0]
["2019-08-18T11:15:45.000000000","2019-08-18T18:15:45.000000000",1133,978.1864]
["2019-08-18T11:16:00.000000000","2019-08-18T18:16:00.000000000",1022,239.1984]
["2019-08-18T11:16:00.000000000","2019-08-18T18:16:00.000000000",1130,807149760.5817]
["2019-08-18T11:16:15.000000000","2019-08-18T18:16:15.000000000",1021,282.9279]
["2019-08-18T11:16:15.000000000","2019-08-18T18:16:15.000000000",1016,489000.0]
["2019-08-18T11:16:30.000000000","2019-08-18T18:16:30.000000000",1019,59646.810000000005]
["2019-08-18T11:16:30.000000000","2019-08-18T18:16:30.000000000",1018,488293.8]
["2019-08-18T11:16:45.000000000","2019-08-18T18:16:45.000000000",1017,489753.10000000003]
["2019-08-18T11:16:45.000000000","2019-08-18T18:16:45.000000000",1020,2851954.0]
["2019-08-18T11:16:45.000000000","2019-08-18T18:16:45.000000000",1133,979.0823]
["2019-08-18T11:17:00.000000000","2019-08-18T18:17:00.000000000",1022,239.6224]
["2019-08-18T11:17:00.000000000","2019-08-18T18:17:00.000000000",1130,805802488.3245]
["2019-08-18T11:17:15.000000000","2019-08-18T18:17:15.000000000",1021,282.5218]
["2019-08-18T11:17:15.000000000","2019-08-18T18:17:15.000000000",1016,489100.0]
["2019-08-18T11:17:30.000000000","2019-08-18T18:17:30.000000000",1019,59500.0]
["2019-08-18T11:17:30.000000000","2019-08-18T18:17:30.000000000",1018,488320.80000000005]
["2019-08-18T11:17:45.000000000","2019-08-18T18:17:45.000000000",1017,489703.10000000003]
["2019-08-18T11:17:45.000000000","2019-08-18T18:17:45.000000000",1020,2851957.0]
["2019-08-18T11:17:45.000000000","2019-08-18T18:17:45.000000000",1133,977.8781]
["2019-08-18T11:18:00.000000000","2019-08-18T18:18:00.000000000",1022,239.6269]
["2019-08-18T11:18:00.000000000","2019-08-18T18:18:00.000000000",1130,806867116.2902]
["2019-08-18T11:18:15.000000000","2019-08-18T18:18:15.000000000",1021,282.8636]
["2019-08-18T11:18:15.000000000","2019-08-18T18:18:15.000000000",1016,489400.0]
["2019-08-18T11:18:30.000000000","2019-08-18T18:18:30.000000000",1019,59700.200000000004]
["2019-08-18T11:18:30.000000000","2019-08-18T18:18:30.000000000",1018,488385.4]
["2019-08-18T11:18:45.000000000","2019-08-18T18:18:45.000000000",1017,489808.3]
["2019-08-18T11:18:45.000000000","2019-08-18T18:18:45.000000000",1020,2851961.0]
["2019-08-18T11:18:45.000000000","2019-08-18T18:18:45.000000000",1133,978.2208]
["2019-08-18T11:19:00.000000000","2019-08-18T18:19:00.000000000",1022,240.1087]
["2019-08-18T11:19:00.000000000","2019-08-18T18:19:00.000000000",1130,806298425.9502]
["2019-08-18T11:19:15.000000000","2019-08-18T18:19:15.000000000",1021,282.7881]
["2019-08-18T11:19:15.000000000","2019-08-18T18:19:15.000000000",1016,489200.0]
["2019-08-18T11:19:30.000000000","2019-08-18T18:19:30.000000000",1019,59800.049999999996]
["2019-08-18T11:19:30.000000000","2019-08-18T18:19:30.000000000",1018,488356.3]
["2019-08-18T11:19:45.000000000","2019-08-18T18:19:45.000000000",1017,489716.7]
["2019-08-18T11:19:45.000000000","2019-08-18T18:19:45.000000000",1020,2851965.0]
["2019-08-18T11:19:45.000000000","2019-08-18T18:19:45.000000000",1133,977.9396]
["2019-08-18T11:20:00.000000000","2019-08-18T18:20:00.000000000",1022,240.6392]
["2019-08-18T11:20:00.000000000","2019-08-18T18:20:00.000000000",1130,807020821.2465]
["2019-08-18T11:20:15.000000000","2019-08-18T18:20:15.000000000",1021,283.0167]
["2019-08-18T11:20:15.000000000","2019-08-18T18:20:15.000000000",1016,489400.0]
["2019-08-18T11:20:30.000000000","2019-08-18T18:20:30.000000000",1019,59900.149999999994]
["2019-08-18T11:20:30.000000000","2019-08-18T18:20:30.000000000",1018,489502.1]
["2019-08-18T11:20:45.000000000","2019-08-18T18:20:45.000000000",1017,489781.3]
["2019-08-18T11:20:45.000000000","2019-08-18T18:20:45.000000000",1020,2851968.0]
["2019-08-18T11:20:45.000000000","2019-08-18T18:20:45.000000000",1133,978.3417]
["2019-08-18T11:21:00.000000000","2019-08-18T18:21:00.000000000",1022,240.7458]
["2019-08-18T11:21:00.000000000","2019-08-18T18:21:00.000000000",1130,806161228.8827]
["2019-08-18T11:21:15.000000000","2019-08-18T18:21:15.000000000",1021,282.7549]
["2019-08-18T11:21:15.000000000","2019-08-18T18:21:15.000000000",1016,489200.0]
["2019-08-18T11:21:30.000000000","2019-08-18T18:21:30.000000000",1019,59900.149999999994]
["2019-08-18T11:21:30.000000000","2019-08-18T18:21:30.000000000",1018,488050.0]
["2019-08-18T11:21:45.000000000","2019-08-18T18:21:45.000000000",1017,489769.8]
["2019-08-18T11:21:45.000000000","2019-08-18T18:21:45.000000000",1020,2851971.0]
["2019-08-18T11:21:45.000000000","2019-08-18T18:21:45.000000000",1133,977.999]
["2019-08-18T11:22:00.000000000","2019-08-18T18:22:00.000000000",1022,240.7902]
["2019-08-18T11:22:00.000000000","2019-08-18T18:22:00.000000000",1130,807199911.6633]
["2019-08-18T11:22:15.000000000","2019-08-18T18:22:15.000000000",1021,283.0168]
["2019-08-18T11:22:15.000000000","2019-08-18T18:22:15.000000000",1016,488500.0]
["2019-08-18T11:22:30.000000000","2019-08-18T18:22:30.000000000",1019,59853.44]
["2019-08-18T11:22:30.000000000","2019-08-18T18:22:30.000000000",1018,487820.80000000005]
["2019-08-18T11:22:45.000000000","2019-08-18T18:22:45.000000000",1017,489717.69999999995]
["2019-08-18T11:22:45.000000000","2019-08-18T18:22:45.000000000",1020,2851974.0]
["2019-08-18T11:22:45.000000000","2019-08-18T18:22:45.000000000",1133,979.1781]
["2019-08-18T11:23:00.000000000","2019-08-18T18:23:00.000000000",1022,240.7857]
["2019-08-18T11:23:00.000000000","2019-08-18T18:23:00.000000000",1130,805668962.8225]
["2019-08-18T11:23:15.000000000","2019-08-18T18:23:15.000000000",1021,282.5595]
["2019-08-18T11:23:15.000000000","2019-08-18T18:23:15.000000000",1016,488900.0]
["2019-08-18T11:23:30.000000000","2019-08-18T18:23:30.000000000",1019,60053.39]
["2019-08-18T11:23:30.000000000","2019-08-18T18:23:30.000000000",1018,488168.8]
["2019-08-18T11:23:45.000000000","2019-08-18T18:23:45.000000000",1017,489734.39999999997]
["2019-08-18T11:23:45.000000000","2019-08-18T18:23:45.000000000",1020,2851978.0]
["2019-08-18T11:23:45.000000000","2019-08-18T18:23:45.000000000",1133,977.8156]
["2019-08-18T11:24:00.000000000","2019-08-18T18:24:00.000000000",1022,240.8213]
["2019-08-18T11:24:00.000000000","2019-08-18T18:24:00.000000000",1130,806594419.1968]
["2019-08-18T11:24:15.000000000","2019-08-18T18:24:15.000000000",1021,282.7615]
["2019-08-18T11:24:15.000000000","2019-08-18T18:24:15.000000000",1016,489000.0]
["2019-08-18T11:24:30.000000000","2019-08-18T18:24:30.000000000",1019,60246.78999999999]
["2019-08-18T11:24:30.000000000","2019-08-18T18:24:30.000000000",1018,489145.8]
["2019-08-18T11:24:45.000000000","2019-08-18T18:24:45.000000000",1017,489722.89999999997]
["2019-08-18T11:24:45.000000000","2019-08-18T18:24:45.000000000",1020,2851981.0]
["2019-08-18T11:24:45.000000000","2019-08-18T18:24:45.000000000",1133,979.4792]
["2019-08-18T11:25:00.000000000","2019-08-18T18:25:00.000000000",1022,241.3718]
["2019-08-18T11:25:00.000000000","2019-08-18T18:25:00.000000000",1130,805500106.5664]
["2019-08-18T11:25:15.000000000","2019-08-18T18:25:15.000000000",1021,282.4862]
["2019-08-18T11:25:15.000000000","2019-08-18T18:25:15.000000000",1016,489100.0]
["2019-08-18T11:25:30.000000000","2019-08-18T18:25:30.000000000",1019,60300.049999999996]
["2019-08-18T11:25:30.000000000","2019-08-18T18:25:30.000000000",1018,488375.0]
["2019-08-18T11:25:45.000000000","2019-08-18T18:25:45.000000000",1017,489715.6]
["2019-08-18T11:25:45.000000000","2019-08-18T18:25:45.000000000",1020,2851985.0]
["2019-08-18T11:25:45.000000000","2019-08-18T18:25:45.000000000",1133,977.9656]
["2019-08-18T11:26:00.000000000","2019-08-18T18:26:00.000000000",1022,241.1187]
["2019-08-18T11:26:00.000000000","2019-08-18T18:26:00.000000000",1130,806349416.9436]
["2019-08-18T11:26:15.000000000","2019-08-18T18:26:15.000000000",1021,282.6994]
["2019-08-18T11:26:15.000000000","2019-08-18T18:26:15.000000000",1016,489000.0]
["2019-08-18T11:26:30.000000000","2019-08-18T18:26:30.000000000",1019,60146.810000000005]
["2019-08-18T11:26:30.000000000","2019-08-18T18:26:30.000000000",1018,488302.1]
["2019-08-18T11:26:45.000000000","2019-08-18T18:26:45.000000000",1017,489716.7]
["2019-08-18T11:26:45.000000000","2019-08-18T18:26:45.000000000",1020,2851988.0]
["2019-08-18T11:26:45.000000000","2019-08-18T18:26:45.000000000",1133,977.6709]
["2019-08-18T11:27:00.000000000","2019-08-18T18:27:00.000000000",1022,240.4638]
["2019-08-18T11:27:00.000000000","2019-08-18T18:27:00.000000000",1130,805900791.675]
["2019-08-18T11:27:15.000000000","2019-08-18T18:27:15.000000000",1021,282.3796]
["2019-08-18T11:27:15.000000000","2019-08-18T18:27:15.000000000",1016,489000.0]
["2019-08-18T11:27:30.000000000","2019-08-18T18:27:30.000000000",1019,59900.149999999994]
["2019-08-18T11:27:30.000000000","2019-08-18T18:27:30.000000000",1018,487914.60000000003]
["2019-08-18T11:27:45.000000000","2019-08-18T18:27:45.000000000",1017,489783.3]
["2019-08-18T11:27:45.000000000","2019-08-18T18:27:45.000000000",1020,2851992.0]
["2019-08-18T11:27:45.000000000","2019-08-18T18:27:45.000000000",1133,979.0646]
["2019-08-18T11:28:00.000000000","2019-08-18T18:28:00.000000000",1022,240.9433]
["2019-08-18T11:28:00.000000000","2019-08-18T18:28:00.000000000",1130,806211933.6141]
["2019-08-18T11:28:15.000000000","2019-08-18T18:28:15.000000000",1021,282.6127]
["2019-08-18T11:28:15.000000000","2019-08-18T18:28:15.000000000",1016,488900.0]
["2019-08-18T11:28:30.000000000","2019-08-18T18:28:30.000000000",1019,59700.200000000004]
["2019-08-18T11:28:30.000000000","2019-08-18T18:28:30.000000000",1018,489333.3]
["2019-08-18T11:28:45.000000000","2019-08-18T18:28:45.000000000",1017,489792.7]
["2019-08-18T11:28:45.000000000","2019-08-18T18:28:45.000000000",1020,2851995.0]
["2019-08-18T11:28:45.000000000","2019-08-18T18:28:45.000000000",1133,978.0635]
["2019-08-18T11:29:00.000000000","2019-08-18T18:29:00.000000000",1022,241.3029]
["2019-08-18T11:29:00.000000000","2019-08-18T18:29:00.000000000",1130,805351766.8905]
["2019-08-18T11:29:15.000000000","2019-08-18T18:29:15.000000000",1021,282.3153]
["2019-08-18T11:29:15.000000000","2019-08-18T18:29:15.000000000",1016,488600.0]
["2019-08-18T11:29:30.000000000","2019-08-18T18:29:30.000000000",1019,59753.450000000004]
["2019-08-18T11:29:30.000000000","2019-08-18T18:29:30.000000000",1018,488175.0]
["2019-08-18T11:29:45.000000000","2019-08-18T18:29:45.000000000",1017,489705.2]
["2019-08-18T11:29:45.000000000","2019-08-18T18:29:45.000000000",1020,2851998.0]
["2019-08-18T11:29:45.000000000","2019-08-18T18:29:45.000000000",1133,977.2614]
["2019-08-18T11:30:00.000000000","2019-08-18T18:30:00.000000000",1022,239.7756]
["2019-08-18T11:30:00.000000000","2019-08-18T18:30:00.000000000",1130,805662908.7094]
["2019-08-18T11:30:15.000000000","2019-08-18T18:30:15.000000000",1021,282.5839]
["2019-08-18T11:30:15.000000000","2019-08-18T18:30:15.000000000",1016,488400.0]
["2019-08-18T11:30:30.000000000","2019-08-18T18:30:30.000000000",1019,59800.049999999996]
["2019-08-18T11:30:30.000000000","2019-08-18T18:30:30.000000000",1018,487483.3]
["2019-08-18T11:30:45.000000000","2019-08-18T18:30:45.000000000",1017,489810.4]
["2019-08-18T11:30:45.000000000","2019-08-18T18:30:45.000000000",1020,2852001.0]
["2019-08-18T11:30:45.000000000","2019-08-18T18:30:45.000000000",1133,978.8687]
["2019-08-18T11:31:00.000000000","2019-08-18T18:31:00.000000000",1022,242.0267]
["2019-08-18T11:31:00.000000000","2019-08-18T18:31:00.000000000",1130,805746176.3582]
["2019-08-18T11:31:15.000000000","2019-08-18T18:31:15.000000000",1021,282.4439]
["2019-08-18T11:31:15.000000000","2019-08-18T18:31:15.000000000",1016,488600.0]
["2019-08-18T11:31:30.000000000","2019-08-18T18:31:30.000000000",1019,60253.450000000004]
["2019-08-18T11:31:30.000000000","2019-08-18T18:31:30.000000000",1018,488050.0]
["2019-08-18T11:31:45.000000000","2019-08-18T18:31:45.000000000",1017,489738.60000000003]
["2019-08-18T11:31:45.000000000","2019-08-18T18:31:45.000000000",1020,2852005.0]
["2019-08-18T11:31:45.000000000","2019-08-18T18:31:45.000000000",1133,977.3532]
["2019-08-18T11:32:00.000000000","2019-08-18T18:32:00.000000000",1022,243.0034]
["2019-08-18T11:32:00.000000000","2019-08-18T18:32:00.000000000",1130,805589022.784]
["2019-08-18T11:32:15.000000000","2019-08-18T18:32:15.000000000",1021,282.6149]
["2019-08-18T11:32:15.000000000","2019-08-18T18:32:15.000000000",1016,488400.0]
["2019-08-18T11:32:30.000000000","2019-08-18T18:32:30.000000000",1019,60453.4]
["2019-08-18T11:32:30.000000000","2019-08-18T18:32:30.000000000",1018,488141.7]
["2019-08-18T11:32:45.000000000","2019-08-18T18:32:45.000000000",1017,489788.5]
["2019-08-18T11:32:45.000000000","2019-08-18T18:32:45.000000000",1020,2852008.0]
["2019-08-18T11:32:45.000000000","2019-08-18T18:32:45.000000000",1133,977.4823]
["2019-08-18T11:33:00.000000000","2019-08-18T18:33:00.000000000",1022,243.3387]
["2019-08-18T11:33:00.000000000","2019-08-18T18:33:00.000000000",1130,806026797.9548]
["2019-08-18T11:33:15.000000000","2019-08-18T18:33:15.000000000",1021,282.5106]
["2019-08-18T11:33:15.000000000","2019-08-18T18:33:15.000000000",1016,488300.0]
["2019-08-18T11:33:30.000000000","2019-08-18T18:33:30.000000000",1019,60500.0]
["2019-08-18T11:33:30.000000000","2019-08-18T18:33:30.000000000",1018,487600.0]
["2019-08-18T11:33:45.000000000","2019-08-18T18:33:45.000000000",1017,489739.6]
["2019-08-18T11:33:45.000000000","2019-08-18T18:33:45.000000000",1020,2852012.0]
["2019-08-18T11:33:45.000000000","2019-08-18T18:33:45.000000000",1133,977.3875]
["2019-08-18T11:34:00.000000000","2019-08-18T18:34:00.000000000",1022,242.3841]
["2019-08-18T11:34:00.000000000","2019-08-18T18:34:00.000000000",1130,805185728.9847]
["2019-08-18T11:34:15.000000000","2019-08-18T18:34:15.000000000",1021,282.4373]
["2019-08-18T11:34:15.000000000","2019-08-18T18:34:15.000000000",1016,488400.0]
["2019-08-18T11:34:30.000000000","2019-08-18T18:34:30.000000000",1019,60346.76]
["2019-08-18T11:34:30.000000000","2019-08-18T18:34:30.000000000",1018,487364.6]
["2019-08-18T11:34:45.000000000","2019-08-18T18:34:45.000000000",1017,489790.6]
["2019-08-18T11:34:45.000000000","2019-08-18T18:34:45.000000000",1020,2852015.0]
["2019-08-18T11:34:45.000000000","2019-08-18T18:34:45.000000000",1133,977.2656]
["2019-08-18T11:35:00.000000000","2019-08-18T18:35:00.000000000",1022,241.8579]
["2019-08-18T11:35:00.000000000","2019-08-18T18:35:00.000000000",1130,805743859.8768]
["2019-08-18T11:35:15.000000000","2019-08-18T18:35:15.000000000",1021,282.3574]
["2019-08-18T11:35:15.000000000","2019-08-18T18:35:15.000000000",1016,488400.0]
["2019-08-18T11:35:30.000000000","2019-08-18T18:35:30.000000000",1019,60300.049999999996]
["2019-08-18T11:35:30.000000000","2019-08-18T18:35:30.000000000",1018,487400.0]
["2019-08-18T11:35:45.000000000","2019-08-18T18:35:45.000000000",1017,489750.0]
["2019-08-18T11:35:45.000000000","2019-08-18T18:35:45.000000000",1020,2852019.0]
["2019-08-18T11:35:45.000000000","2019-08-18T18:35:45.000000000",1133,977.1938]
["2019-08-18T11:36:00.000000000","2019-08-18T18:36:00.000000000",1022,242.1387]
["2019-08-18T11:36:00.000000000","2019-08-18T18:36:00.000000000",1130,804903929.248]
["2019-08-18T11:36:15.000000000","2019-08-18T18:36:15.000000000",1021,282.4041]
["2019-08-18T11:36:15.000000000","2019-08-18T18:36:15.000000000",1016,488500.0]
["2019-08-18T11:36:30.000000000","2019-08-18T18:36:30.000000000",1019,60200.200000000004]
["2019-08-18T11:36:30.000000000","2019-08-18T18:36:30.000000000",1018,487487.5]
["2019-08-18T11:36:45.000000000","2019-08-18T18:36:45.000000000",1017,489725.0]
["2019-08-18T11:36:45.000000000","2019-08-18T18:36:45.000000000",1020,2852023.0]
["2019-08-18T11:36:45.000000000","2019-08-18T18:36:45.000000000",1133,977.3229]
["2019-08-18T11:37:00.000000000","2019-08-18T18:37:00.000000000",1022,241.9623]
["2019-08-18T11:37:00.000000000","2019-08-18T18:37:00.000000000",1130,805302347.9214]
["2019-08-18T11:37:15.000000000","2019-08-18T18:37:15.000000000",1021,282.2841]
["2019-08-18T11:37:15.000000000","2019-08-18T18:37:15.000000000",1016,488300.0]
["2019-08-18T11:37:30.000000000","2019-08-18T18:37:30.000000000",1019,60200.200000000004]
["2019-08-18T11:37:30.000000000","2019-08-18T18:37:30.000000000",1018,487325.0]
["2019-08-18T11:37:45.000000000","2019-08-18T18:37:45.000000000",1017,489722.89999999997]
["2019-08-18T11:37:45.000000000","2019-08-18T18:37:45.000000000",1020,2852026.0]
["2019-08-18T11:37:45.000000000","2019-08-18T18:37:45.000000000",1133,977.0187]
["2019-08-18T11:38:00.000000000","2019-08-18T18:38:00.000000000",1022,241.2785]
["2019-08-18T11:38:00.000000000","2019-08-18T18:38:00.000000000",1130,804714818.9958]
["2019-08-18T11:38:15.000000000","2019-08-18T18:38:15.000000000",1021,282.1998]
["2019-08-18T11:38:15.000000000","2019-08-18T18:38:15.000000000",1016,488000.0]
["2019-08-18T11:38:30.000000000","2019-08-18T18:38:30.000000000",1019,60146.810000000005]
["2019-08-18T11:38:30.000000000","2019-08-18T18:38:30.000000000",1018,487512.5]
["2019-08-18T11:38:45.000000000","2019-08-18T18:38:45.000000000",1017,487772.89999999997]
["2019-08-18T11:38:45.000000000","2019-08-18T18:38:45.000000000",1020,2852029.0]
["2019-08-18T11:38:45.000000000","2019-08-18T18:38:45.000000000",1133,975.2437]
["2019-08-18T11:39:00.000000000","2019-08-18T18:39:00.000000000",1022,241.6115]
["2019-08-18T11:39:00.000000000","2019-08-18T18:39:00.000000000",1130,805367642.3389]
["2019-08-18T11:39:15.000000000","2019-08-18T18:39:15.000000000",1021,282.3841]
["2019-08-18T11:39:15.000000000","2019-08-18T18:39:15.000000000",1016,488100.0]
["2019-08-18T11:39:30.000000000","2019-08-18T18:39:30.000000000",1019,59800.049999999996]
["2019-08-18T11:39:30.000000000","2019-08-18T18:39:30.000000000",1018,487214.60000000003]
["2019-08-18T11:39:45.000000000","2019-08-18T18:39:45.000000000",1017,489720.8]
["2019-08-18T11:39:45.000000000","2019-08-18T18:39:45.000000000",1020,2852032.0]
["2019-08-18T11:39:45.000000000","2019-08-18T18:39:45.000000000",1133,977.0021]
["2019-08-18T11:40:00.000000000","2019-08-18T18:40:00.000000000",1022,242.0245]
["2019-08-18T11:40:00.000000000","2019-08-18T18:40:00.000000000",1130,804482074.8156]
["2019-08-18T11:40:15.000000000","2019-08-18T18:40:15.000000000",1021,282.0267]
["2019-08-18T11:40:15.000000000","2019-08-18T18:40:15.000000000",1016,488200.0]
["2019-08-18T11:40:30.000000000","2019-08-18T18:40:30.000000000",1019,59700.200000000004]
["2019-08-18T11:40:30.000000000","2019-08-18T18:40:30.000000000",1018,486929.19999999995]
["2019-08-18T11:40:45.000000000","2019-08-18T18:40:45.000000000",1017,489782.30000000005]
["2019-08-18T11:40:45.000000000","2019-08-18T18:40:45.000000000",1020,2852036.0]
["2019-08-18T11:40:45.000000000","2019-08-18T18:40:45.000000000",1133,976.7886]
["2019-08-18T11:41:00.000000000","2019-08-18T18:41:00.000000000",1022,242.1865]
["2019-08-18T11:41:00.000000000","2019-08-18T18:41:00.000000000",1130,804913860.6954]
["2019-08-18T11:41:15.000000000","2019-08-18T18:41:15.000000000",1021,282.2642]
["2019-08-18T11:41:15.000000000","2019-08-18T18:41:15.000000000",1016,488100.0]
["2019-08-18T11:41:30.000000000","2019-08-18T18:41:30.000000000",1019,59700.200000000004]
["2019-08-18T11:41:30.000000000","2019-08-18T18:41:30.000000000",1018,487006.3]
["2019-08-18T11:41:45.000000000","2019-08-18T18:41:45.000000000",1017,489761.39999999997]
["2019-08-18T11:41:45.000000000","2019-08-18T18:41:45.000000000",1020,2852039.0]
["2019-08-18T11:41:45.000000000","2019-08-18T18:41:45.000000000",1133,976.7239]
["2019-08-18T11:42:00.000000000","2019-08-18T18:42:00.000000000",1022,242.0822]
["2019-08-18T11:42:00.000000000","2019-08-18T18:42:00.000000000",1130,804686829.372]
["2019-08-18T11:42:15.000000000","2019-08-18T18:42:15.000000000",1021,281.98]
["2019-08-18T11:42:15.000000000","2019-08-18T18:42:15.000000000",1016,488200.0]
["2019-08-18T11:42:30.000000000","2019-08-18T18:42:30.000000000",1019,59700.200000000004]
["2019-08-18T11:42:30.000000000","2019-08-18T18:42:30.000000000",1018,487150.0]
["2019-08-18T11:42:45.000000000","2019-08-18T18:42:45.000000000",1017,487761.39999999997]
["2019-08-18T11:42:45.000000000","2019-08-18T18:42:45.000000000",1020,2852043.0]
["2019-08-18T11:42:45.000000000","2019-08-18T18:42:45.000000000",1133,974.7489]
["2019-08-18T11:43:00.000000000","2019-08-18T18:43:00.000000000",1022,242.5084]
["2019-08-18T11:43:00.000000000","2019-08-18T18:43:00.000000000",1130,804447530.64]
["2019-08-18T11:43:15.000000000","2019-08-18T18:43:15.000000000",1021,282.2198]
["2019-08-18T11:43:15.000000000","2019-08-18T18:43:15.000000000",1016,488000.0]
["2019-08-18T11:43:30.000000000","2019-08-18T18:43:30.000000000",1019,59900.149999999994]
["2019-08-18T11:43:30.000000000","2019-08-18T18:43:30.000000000",1018,486720.8]
["2019-08-18T11:43:45.000000000","2019-08-18T18:43:45.000000000",1017,487734.39999999997]
["2019-08-18T11:43:45.000000000","2019-08-18T18:43:45.000000000",1020,2852046.0]
["2019-08-18T11:43:45.000000000","2019-08-18T18:43:45.000000000",1133,974.4677]
["2019-08-18T11:44:00.000000000","2019-08-18T18:44:00.000000000",1022,242.6816]
["2019-08-18T11:44:00.000000000","2019-08-18T18:44:00.000000000",1130,804593831.217]
["2019-08-18T11:44:15.000000000","2019-08-18T18:44:15.000000000",1021,281.929]
["2019-08-18T11:44:15.000000000","2019-08-18T18:44:15.000000000",1016,487900.0]
["2019-08-18T11:44:30.000000000","2019-08-18T18:44:30.000000000",1019,60100.1]
["2019-08-18T11:44:30.000000000","2019-08-18T18:44:30.000000000",1018,486508.30000000005]
["2019-08-18T11:44:45.000000000","2019-08-18T18:44:45.000000000",1017,487717.69999999995]
["2019-08-18T11:44:45.000000000","2019-08-18T18:44:45.000000000",1020,2852050.0]
["2019-08-18T11:44:45.000000000","2019-08-18T18:44:45.000000000",1133,974.1489]
["2019-08-18T11:45:00.000000000","2019-08-18T18:45:00.000000000",1022,242.5528]
["2019-08-18T11:45:00.000000000","2019-08-18T18:45:00.000000000",1130,803518595.6136]
["2019-08-18T11:45:15.000000000","2019-08-18T18:45:15.000000000",1021,281.8446]
["2019-08-18T11:45:15.000000000","2019-08-18T18:45:15.000000000",1016,487500.0]
["2019-08-18T11:45:30.000000000","2019-08-18T18:45:30.000000000",1019,60200.200000000004]
["2019-08-18T11:45:30.000000000","2019-08-18T18:45:30.000000000",1018,486485.4]
["2019-08-18T11:45:45.000000000","2019-08-18T18:45:45.000000000",1017,487695.80000000005]
["2019-08-18T11:45:45.000000000","2019-08-18T18:45:45.000000000",1020,2852052.0]
["2019-08-18T11:45:45.000000000","2019-08-18T18:45:45.000000000",1133,974.1291]
["2019-08-18T11:46:00.000000000","2019-08-18T18:46:00.000000000",1022,241.9535]
["2019-08-18T11:46:00.000000000","2019-08-18T18:46:00.000000000",1130,804038514.6424]
["2019-08-18T11:46:15.000000000","2019-08-18T18:46:15.000000000",1021,281.778]
["2019-08-18T11:46:15.000000000","2019-08-18T18:46:15.000000000",1016,487300.0]
["2019-08-18T11:46:30.000000000","2019-08-18T18:46:30.000000000",1019,59946.74]
["2019-08-18T11:46:30.000000000","2019-08-18T18:46:30.000000000",1018,486314.6]
["2019-08-18T11:46:45.000000000","2019-08-18T18:46:45.000000000",1017,487786.5]
["2019-08-18T11:46:45.000000000","2019-08-18T18:46:45.000000000",1020,2852057.0]
["2019-08-18T11:46:45.000000000","2019-08-18T18:46:45.000000000",1133,973.9073]
["2019-08-18T11:47:00.000000000","2019-08-18T18:47:00.000000000",1022,241.6426]
["2019-08-18T11:47:00.000000000","2019-08-18T18:47:00.000000000",1130,802577106.9624]
["2019-08-18T11:47:15.000000000","2019-08-18T18:47:15.000000000",1021,281.2919]
["2019-08-18T11:47:15.000000000","2019-08-18T18:47:15.000000000",1016,487100.0]
["2019-08-18T11:47:30.000000000","2019-08-18T18:47:30.000000000",1019,59700.200000000004]
["2019-08-18T11:47:30.000000000","2019-08-18T18:47:30.000000000",1018,487306.2]
["2019-08-18T11:47:45.000000000","2019-08-18T18:47:45.000000000",1017,487725.0]
["2019-08-18T11:47:45.000000000","2019-08-18T18:47:45.000000000",1020,2852059.0]
["2019-08-18T11:47:45.000000000","2019-08-18T18:47:45.000000000",1133,975.575]
["2019-08-18T11:48:00.000000000","2019-08-18T18:48:00.000000000",1022,242.0334]
["2019-08-18T11:48:00.000000000","2019-08-18T18:48:00.000000000",1130,802691466.962]
["2019-08-18T11:48:15.000000000","2019-08-18T18:48:15.000000000",1021,281.4072]
["2019-08-18T11:48:15.000000000","2019-08-18T18:48:15.000000000",1016,487200.0]
["2019-08-18T11:48:30.000000000","2019-08-18T18:48:30.000000000",1019,59853.44]
["2019-08-18T11:48:30.000000000","2019-08-18T18:48:30.000000000",1018,487929.19999999995]
["2019-08-18T11:48:45.000000000","2019-08-18T18:48:45.000000000",1017,487792.7]
["2019-08-18T11:48:45.000000000","2019-08-18T18:48:45.000000000",1020,2852063.0]
["2019-08-18T11:48:45.000000000","2019-08-18T18:48:45.000000000",1133,975.6614]
["2019-08-18T11:49:00.000000000","2019-08-18T18:49:00.000000000",1022,242.4108]
["2019-08-18T11:49:00.000000000","2019-08-18T18:49:00.000000000",1130,802439614.656]
["2019-08-18T11:49:15.000000000","2019-08-18T18:49:15.000000000",1021,281.3852]
["2019-08-18T11:49:15.000000000","2019-08-18T18:49:15.000000000",1016,486900.0]
["2019-08-18T11:49:30.000000000","2019-08-18T18:49:30.000000000",1019,60253.450000000004]
["2019-08-18T11:49:30.000000000","2019-08-18T18:49:30.000000000",1018,487750.0]
["2019-08-18T11:49:45.000000000","2019-08-18T18:49:45.000000000",1017,487781.3]
["2019-08-18T11:49:45.000000000","2019-08-18T18:49:45.000000000",1020,2852066.0]
["2019-08-18T11:49:45.000000000","2019-08-18T18:49:45.000000000",1133,975.4625]
["2019-08-18T11:50:00.000000000","2019-08-18T18:50:00.000000000",1022,244.1401]
["2019-08-18T11:50:00.000000000","2019-08-18T18:50:00.000000000",1130,802624131.8328]
["2019-08-18T11:50:15.000000000","2019-08-18T18:50:15.000000000",1021,281.4539]
["2019-08-18T11:50:15.000000000","2019-08-18T18:50:15.000000000",1016,486800.0]
["2019-08-18T11:50:30.000000000","2019-08-18T18:50:30.000000000",1019,60553.39]
["2019-08-18T11:50:30.000000000","2019-08-18T18:50:30.000000000",1018,485752.1]
["2019-08-18T11:50:45.000000000","2019-08-18T18:50:45.000000000",1017,487737.5]
["2019-08-18T11:50:45.000000000","2019-08-18T18:50:45.000000000",1020,2852070.0]
["2019-08-18T11:50:45.000000000","2019-08-18T18:50:45.000000000",1133,973.025]
["2019-08-18T11:51:00.000000000","2019-08-18T18:51:00.000000000",1022,243.9159]
["2019-08-18T11:51:00.000000000","2019-08-18T18:51:00.000000000",1130,801915947.4487]
["2019-08-18T11:51:15.000000000","2019-08-18T18:51:15.000000000",1021,281.132]
["2019-08-18T11:51:15.000000000","2019-08-18T18:51:15.000000000",1016,486700.0]
["2019-08-18T11:51:30.000000000","2019-08-18T18:51:30.000000000",1019,60446.74]
["2019-08-18T11:51:30.000000000","2019-08-18T18:51:30.000000000",1018,486731.3]
["2019-08-18T11:51:45.000000000","2019-08-18T18:51:45.000000000",1017,487718.8]
["2019-08-18T11:51:45.000000000","2019-08-18T18:51:45.000000000",1020,2852073.0]
["2019-08-18T11:51:45.000000000","2019-08-18T18:51:45.000000000",1133,973.4875]
["2019-08-18T11:52:00.000000000","2019-08-18T18:52:00.000000000",1022,242.6239]
["2019-08-18T11:52:00.000000000","2019-08-18T18:52:00.000000000",1130,802246205.5048]
["2019-08-18T11:52:15.000000000","2019-08-18T18:52:15.000000000",1021,281.3207]
["2019-08-18T11:52:15.000000000","2019-08-18T18:52:15.000000000",1016,486700.0]
["2019-08-18T11:52:30.000000000","2019-08-18T18:52:30.000000000",1019,60300.049999999996]
["2019-08-18T11:52:30.000000000","2019-08-18T18:52:30.000000000",1018,486602.10000000003]
["2019-08-18T11:52:45.000000000","2019-08-18T18:52:45.000000000",1017,487727.10000000003]
["2019-08-18T11:52:45.000000000","2019-08-18T18:52:45.000000000",1020,2852077.0]
["2019-08-18T11:52:45.000000000","2019-08-18T18:52:45.000000000",1133,973.3083]
["2019-08-18T11:53:00.000000000","2019-08-18T18:53:00.000000000",1022,242.5506]
["2019-08-18T11:53:00.000000000","2019-08-18T18:53:00.000000000",1130,802196563.6572]
["2019-08-18T11:53:15.000000000","2019-08-18T18:53:15.000000000",1021,281.1985]
["2019-08-18T11:53:15.000000000","2019-08-18T18:53:15.000000000",1016,486700.0]
["2019-08-18T11:53:30.000000000","2019-08-18T18:53:30.000000000",1019,60300.049999999996]
["2019-08-18T11:53:30.000000000","2019-08-18T18:53:30.000000000",1018,484972.89999999997]
["2019-08-18T11:53:45.000000000","2019-08-18T18:53:45.000000000",1017,487691.7]
["2019-08-18T11:53:45.000000000","2019-08-18T18:53:45.000000000",1020,2852081.0]
["2019-08-18T11:53:45.000000000","2019-08-18T18:53:45.000000000",1133,972.7813]
["2019-08-18T11:54:00.000000000","2019-08-18T18:54:00.000000000",1022,242.6905]
["2019-08-18T11:54:00.000000000","2019-08-18T18:54:00.000000000",1130,802115267.5266]
["2019-08-18T11:54:15.000000000","2019-08-18T18:54:15.000000000",1021,281.2852]
["2019-08-18T11:54:15.000000000","2019-08-18T18:54:15.000000000",1016,486400.0]
["2019-08-18T11:54:30.000000000","2019-08-18T18:54:30.000000000",1019,60300.049999999996]
["2019-08-18T11:54:30.000000000","2019-08-18T18:54:30.000000000",1018,484879.2]
["2019-08-18T11:54:45.000000000","2019-08-18T18:54:45.000000000",1017,487728.1]
["2019-08-18T11:54:45.000000000","2019-08-18T18:54:45.000000000",1020,2852084.0]
["2019-08-18T11:54:45.000000000","2019-08-18T18:54:45.000000000",1133,972.6323]
["2019-08-18T11:55:00.000000000","2019-08-18T18:55:00.000000000",1022,242.1621]
["2019-08-18T11:55:00.000000000","2019-08-18T18:55:00.000000000",1130,802090442.4864]
["2019-08-18T11:55:15.000000000","2019-08-18T18:55:15.000000000",1021,281.1164]
["2019-08-18T11:55:15.000000000","2019-08-18T18:55:15.000000000",1016,486400.0]
["2019-08-18T11:55:30.000000000","2019-08-18T18:55:30.000000000",1019,60200.200000000004]
["2019-08-18T11:55:30.000000000","2019-08-18T18:55:30.000000000",1018,484704.2]
["2019-08-18T11:55:45.000000000","2019-08-18T18:55:45.000000000",1017,487722.89999999997]
["2019-08-18T11:55:45.000000000","2019-08-18T18:55:45.000000000",1020,2852087.0]
["2019-08-18T11:55:45.000000000","2019-08-18T18:55:45.000000000",1133,972.3875]
["2019-08-18T11:56:00.000000000","2019-08-18T18:56:00.000000000",1022,240.9411]
["2019-08-18T11:56:00.000000000","2019-08-18T18:56:00.000000000",1130,800837793.9387]
["2019-08-18T11:56:15.000000000","2019-08-18T18:56:15.000000000",1021,280.8523]
["2019-08-18T11:56:15.000000000","2019-08-18T18:56:15.000000000",1016,486200.0]
["2019-08-18T11:56:30.000000000","2019-08-18T18:56:30.000000000",1019,60046.71]
["2019-08-18T11:56:30.000000000","2019-08-18T18:56:30.000000000",1018,484375.0]
["2019-08-18T11:56:45.000000000","2019-08-18T18:56:45.000000000",1017,485775.0]
["2019-08-18T11:56:45.000000000","2019-08-18T18:56:45.000000000",1020,2852091.0]
["2019-08-18T11:56:45.000000000","2019-08-18T18:56:45.000000000",1133,970.2417]
["2019-08-18T11:57:00.000000000","2019-08-18T18:57:00.000000000",1022,240.8345]
["2019-08-18T11:57:00.000000000","2019-08-18T18:57:00.000000000",1130,801079633.5795]
["2019-08-18T11:57:15.000000000","2019-08-18T18:57:15.000000000",1021,280.8989]
["2019-08-18T11:57:15.000000000","2019-08-18T18:57:15.000000000",1016,486200.0]
["2019-08-18T11:57:30.000000000","2019-08-18T18:57:30.000000000",1019,59846.76]
["2019-08-18T11:57:30.000000000","2019-08-18T18:57:30.000000000",1018,484383.30000000005]
["2019-08-18T11:57:45.000000000","2019-08-18T18:57:45.000000000",1017,485750.0]
["2019-08-18T11:57:45.000000000","2019-08-18T18:57:45.000000000",1020,2852094.0]
["2019-08-18T11:57:45.000000000","2019-08-18T18:57:45.000000000",1133,970.1708]
["2019-08-18T11:58:00.000000000","2019-08-18T18:58:00.000000000",1022,241.7558]
["2019-08-18T11:58:00.000000000","2019-08-18T18:58:00.000000000",1130,800092791.3695]
["2019-08-18T11:58:15.000000000","2019-08-18T18:58:15.000000000",1021,280.5992]
["2019-08-18T11:58:15.000000000","2019-08-18T18:58:15.000000000",1016,486000.0]
["2019-08-18T11:58:30.000000000","2019-08-18T18:58:30.000000000",1019,59600.1]
["2019-08-18T11:58:30.000000000","2019-08-18T18:58:30.000000000",1018,484237.5]
["2019-08-18T11:58:45.000000000","2019-08-18T18:58:45.000000000",1017,485732.3]
["2019-08-18T11:58:45.000000000","2019-08-18T18:58:45.000000000",1020,2852097.0]
["2019-08-18T11:58:45.000000000","2019-08-18T18:58:45.000000000",1133,969.9427]
["2019-08-18T11:59:00.000000000","2019-08-18T18:59:00.000000000",1022,242.1665]
["2019-08-18T11:59:00.000000000","2019-08-18T18:59:00.000000000",1130,800480092.2328]
["2019-08-18T11:59:15.000000000","2019-08-18T18:59:15.000000000",1021,280.7812]
["2019-08-18T11:59:15.000000000","2019-08-18T18:59:15.000000000",1016,486000.0]
["2019-08-18T11:59:30.000000000","2019-08-18T18:59:30.000000000",1019,59700.200000000004]
["2019-08-18T11:59:30.000000000","2019-08-18T18:59:30.000000000",1018,484222.89999999997]
["2019-08-18T11:59:45.000000000","2019-08-18T18:59:45.000000000",1017,485711.5]
["2019-08-18T11:59:45.000000000","2019-08-18T18:59:45.000000000",1020,2852101.0]
["2019-08-18T11:59:45.000000000","2019-08-18T18:59:45.000000000",1133,970.2344]
["2019-08-18T12:00:00.000000000","2019-08-18T19:00:00.000000000",1022,242.4929]
["2019-08-18T12:00:00.000000000","2019-08-18T19:00:00.000000000",1130,800987748.2024]
["2019-08-18T12:00:15.000000000","2019-08-18T19:00:15.000000000",1021,280.7413]
["2019-08-18T12:00:15.000000000","2019-08-18T19:00:15.000000000",1016,486100.0]
["2019-08-18T12:00:30.000000000","2019-08-18T19:00:30.000000000",1019,60053.39]
["2019-08-18T12:00:30.000000000","2019-08-18T19:00:30.000000000",1018,484306.2]
["2019-08-18T12:00:45.000000000","2019-08-18T19:00:45.000000000",1017,485765.60000000003]
["2019-08-18T12:00:45.000000000","2019-08-18T19:00:45.000000000",1020,2852104.0]
["2019-08-18T12:00:45.000000000","2019-08-18T19:00:45.000000000",1133,970.0573]
["2019-08-18T12:01:00.000000000","2019-08-18T19:01:00.000000000",1022,242.0755]
["2019-08-18T12:01:00.000000000","2019-08-18T19:01:00.000000000",1130,800646338.126]
["2019-08-18T12:01:15.000000000","2019-08-18T19:01:15.000000000",1021,280.7878]
["2019-08-18T12:01:15.000000000","2019-08-18T19:01:15.000000000",1016,485900.0]
["2019-08-18T12:01:30.000000000","2019-08-18T19:01:30.000000000",1019,60300.049999999996]
["2019-08-18T12:01:30.000000000","2019-08-18T19:01:30.000000000",1018,484531.3]
["2019-08-18T12:01:45.000000000","2019-08-18T19:01:45.000000000",1017,485849.0]
["2019-08-18T12:01:45.000000000","2019-08-18T19:01:45.000000000",1020,2852108.0]
["2019-08-18T12:01:45.000000000","2019-08-18T19:01:45.000000000",1133,970.4948]
["2019-08-18T12:02:00.000000000","2019-08-18T19:02:00.000000000",1022,242.2487]
["2019-08-18T12:02:00.000000000","2019-08-18T19:02:00.000000000",1130,801014812.65]
["2019-08-18T12:02:15.000000000","2019-08-18T19:02:15.000000000",1021,280.8546]
["2019-08-18T12:02:15.000000000","2019-08-18T19:02:15.000000000",1016,485900.0]
["2019-08-18T12:02:30.000000000","2019-08-18T19:02:30.000000000",1019,60246.78999999999]
["2019-08-18T12:02:30.000000000","2019-08-18T19:02:30.000000000",1018,484835.39999999997]
["2019-08-18T12:02:45.000000000","2019-08-18T19:02:45.000000000",1017,485799.0]
["2019-08-18T12:02:45.000000000","2019-08-18T19:02:45.000000000",1020,2852111.0]
["2019-08-18T12:02:45.000000000","2019-08-18T19:02:45.000000000",1133,970.6302]
["2019-08-18T12:03:00.000000000","2019-08-18T19:03:00.000000000",1022,242.3264]
["2019-08-18T12:03:00.000000000","2019-08-18T19:03:00.000000000",1130,800870197.488]
["2019-08-18T12:03:15.000000000","2019-08-18T19:03:15.000000000",1021,280.7346]
["2019-08-18T12:03:15.000000000","2019-08-18T19:03:15.000000000",1016,485700.0]
["2019-08-18T12:03:30.000000000","2019-08-18T19:03:30.000000000",1019,60046.71]
["2019-08-18T12:03:30.000000000","2019-08-18T19:03:30.000000000",1018,484706.2]
["2019-08-18T12:03:45.000000000","2019-08-18T19:03:45.000000000",1017,485765.60000000003]
["2019-08-18T12:03:45.000000000","2019-08-18T19:03:45.000000000",1020,2852114.0]
["2019-08-18T12:03:45.000000000","2019-08-18T19:03:45.000000000",1133,970.4781]
["2019-08-18T12:04:00.000000000","2019-08-18T19:04:00.000000000",1022,241.8846]
["2019-08-18T12:04:00.000000000","2019-08-18T19:04:00.000000000",1130,801225557.7795]
["2019-08-18T12:04:15.000000000","2019-08-18T19:04:15.000000000",1021,280.9854]
["2019-08-18T12:04:15.000000000","2019-08-18T19:04:15.000000000",1016,485800.0]
["2019-08-18T12:04:30.000000000","2019-08-18T19:04:30.000000000",1019,59700.200000000004]
["2019-08-18T12:04:30.000000000","2019-08-18T19:04:30.000000000",1018,484570.80000000005]
["2019-08-18T12:04:45.000000000","2019-08-18T19:04:45.000000000",1017,485779.2]
["2019-08-18T12:04:45.000000000","2019-08-18T19:04:45.000000000",1020,2852117.0]
["2019-08-18T12:04:45.000000000","2019-08-18T19:04:45.000000000",1133,970.1813]
["2019-08-18T12:05:00.000000000","2019-08-18T19:05:00.000000000",1022,241.1453]
["2019-08-18T12:05:00.000000000","2019-08-18T19:05:00.000000000",1130,800586955.6938]
["2019-08-18T12:05:15.000000000","2019-08-18T19:05:15.000000000",1021,280.7236]
["2019-08-18T12:05:15.000000000","2019-08-18T19:05:15.000000000",1016,485600.0]
["2019-08-18T12:05:30.000000000","2019-08-18T19:05:30.000000000",1019,59700.200000000004]
["2019-08-18T12:05:30.000000000","2019-08-18T19:05:30.000000000",1018,484375.0]
["2019-08-18T12:05:45.000000000","2019-08-18T19:05:45.000000000",1017,485779.0]
["2019-08-18T12:05:45.000000000","2019-08-18T19:05:45.000000000",1020,2852121.0]
["2019-08-18T12:05:45.000000000","2019-08-18T19:05:45.000000000",1133,970.3504]
["2019-08-18T12:06:00.000000000","2019-08-18T19:06:00.000000000",1022,240.4927]
["2019-08-18T12:06:00.000000000","2019-08-18T19:06:00.000000000",1130,800372458.067]
["2019-08-18T12:06:15.000000000","2019-08-18T19:06:15.000000000",1021,280.668]
["2019-08-18T12:06:15.000000000","2019-08-18T19:06:15.000000000",1016,485800.0]
["2019-08-18T12:06:30.000000000","2019-08-18T19:06:30.000000000",1019,59700.200000000004]
["2019-08-18T12:06:30.000000000","2019-08-18T19:06:30.000000000",1018,484450.0]
["2019-08-18T12:06:45.000000000","2019-08-18T19:06:45.000000000",1017,487450.0]
["2019-08-18T12:06:45.000000000","2019-08-18T19:06:45.000000000",1020,2852124.0]
["2019-08-18T12:06:45.000000000","2019-08-18T19:06:45.000000000",1133,974.1854]
["2019-08-18T12:07:00.000000000","2019-08-18T19:07:00.000000000",1022,240.022]
["2019-08-18T12:07:00.000000000","2019-08-18T19:07:00.000000000",1130,802925096.175]
["2019-08-18T12:07:15.000000000","2019-08-18T19:07:15.000000000",1021,281.3762]
["2019-08-18T12:07:15.000000000","2019-08-18T19:07:15.000000000",1016,487600.0]
["2019-08-18T12:07:30.000000000","2019-08-18T19:07:30.000000000",1019,59653.48]
["2019-08-18T12:07:30.000000000","2019-08-18T19:07:30.000000000",1018,486181.2]
["2019-08-18T12:07:45.000000000","2019-08-18T19:07:45.000000000",1017,489471.9]
["2019-08-18T12:07:45.000000000","2019-08-18T19:07:45.000000000",1020,2852128.0]
["2019-08-18T12:07:45.000000000","2019-08-18T19:07:45.000000000",1133,976.2698]
["2019-08-18T12:08:00.000000000","2019-08-18T19:08:00.000000000",1022,238.8343]
["2019-08-18T12:08:00.000000000","2019-08-18T19:08:00.000000000",1130,804395353.8957]
["2019-08-18T12:08:15.000000000","2019-08-18T19:08:15.000000000",1021,282.2331]
["2019-08-18T12:08:15.000000000","2019-08-18T19:08:15.000000000",1016,488400.0]
["2019-08-18T12:08:30.000000000","2019-08-18T19:08:30.000000000",1019,59800.049999999996]
["2019-08-18T12:08:30.000000000","2019-08-18T19:08:30.000000000",1018,487233.3]
["2019-08-18T12:08:45.000000000","2019-08-18T19:08:45.000000000",1017,489718.8]
["2019-08-18T12:08:45.000000000","2019-08-18T19:08:45.000000000",1020,2852131.0]
["2019-08-18T12:08:45.000000000","2019-08-18T19:08:45.000000000",1133,976.8313]
["2019-08-18T12:09:00.000000000","2019-08-18T19:09:00.000000000",1022,238.7943]
["2019-08-18T12:09:00.000000000","2019-08-18T19:09:00.000000000",1130,805396727.9012]
["2019-08-18T12:09:15.000000000","2019-08-18T19:09:15.000000000",1021,282.3486]
["2019-08-18T12:09:15.000000000","2019-08-18T19:09:15.000000000",1016,488300.0]
["2019-08-18T12:09:30.000000000","2019-08-18T19:09:30.000000000",1019,59800.049999999996]
["2019-08-18T12:09:30.000000000","2019-08-18T19:09:30.000000000",1018,487035.39999999997]
["2019-08-18T12:09:45.000000000","2019-08-18T19:09:45.000000000",1017,488050.0]
["2019-08-18T12:09:45.000000000","2019-08-18T19:09:45.000000000",1020,2852134.0]
["2019-08-18T12:09:45.000000000","2019-08-18T19:09:45.000000000",1133,975.075]
["2019-08-18T12:10:00.000000000","2019-08-18T19:10:00.000000000",1022,238.4569]
["2019-08-18T12:10:00.000000000","2019-08-18T19:10:00.000000000",1130,805252116.1685]
["2019-08-18T12:10:15.000000000","2019-08-18T19:10:15.000000000",1021,282.4774]
["2019-08-18T12:10:15.000000000","2019-08-18T19:10:15.000000000",1016,488600.0]
["2019-08-18T12:10:30.000000000","2019-08-18T19:10:30.000000000",1019,59700.200000000004]
["2019-08-18T12:10:30.000000000","2019-08-18T19:10:30.000000000",1018,488985.4]
["2019-08-18T12:10:45.000000000","2019-08-18T19:10:45.000000000",1017,489737.5]
["2019-08-18T12:10:45.000000000","2019-08-18T19:10:45.000000000",1020,2852138.0]
["2019-08-18T12:10:45.000000000","2019-08-18T19:10:45.000000000",1133,977.6583]
["2019-08-18T12:11:00.000000000","2019-08-18T19:11:00.000000000",1022,237.6089]
["2019-08-18T12:11:00.000000000","2019-08-18T19:11:00.000000000",1130,805677076.0884]
["2019-08-18T12:11:15.000000000","2019-08-18T19:11:15.000000000",1021,282.6838]
["2019-08-18T12:11:15.000000000","2019-08-18T19:11:15.000000000",1016,488600.0]
["2019-08-18T12:11:30.000000000","2019-08-18T19:11:30.000000000",1019,59806.840000000004]
["2019-08-18T12:11:30.000000000","2019-08-18T19:11:30.000000000",1018,489610.4]
["2019-08-18T12:11:45.000000000","2019-08-18T19:11:45.000000000",1017,489695.80000000005]
["2019-08-18T12:11:45.000000000","2019-08-18T19:11:45.000000000",1020,2852141.0]
["2019-08-18T12:11:45.000000000","2019-08-18T19:11:45.000000000",1133,977.8333]
["2019-08-18T12:12:00.000000000","2019-08-18T19:12:00.000000000",1022,237.509]
["2019-08-18T12:12:00.000000000","2019-08-18T19:12:00.000000000",1130,806247778.773]
["2019-08-18T12:12:15.000000000","2019-08-18T19:12:15.000000000",1021,282.5553]
["2019-08-18T12:12:15.000000000","2019-08-18T19:12:15.000000000",1130,805888121.0079]
["2019-08-18T12:12:30.000000000","2019-08-18T19:12:30.000000000",1021,282.3063]
["2019-08-18T12:12:30.000000000","2019-08-18T19:12:30.000000000",1016,488500.0]
["2019-08-18T12:12:45.000000000","2019-08-18T19:12:45.000000000",1019,60200.200000000004]
["2019-08-18T12:12:45.000000000","2019-08-18T19:12:45.000000000",1018,487256.3]
["2019-08-18T12:13:00.000000000","2019-08-18T19:13:00.000000000",1017,488003.10000000003]
["2019-08-18T12:13:00.000000000","2019-08-18T19:13:00.000000000",1020,2852145.0]
["2019-08-18T12:13:00.000000000","2019-08-18T19:13:00.000000000",1133,975.1239]
["2019-08-18T12:13:15.000000000","2019-08-18T19:13:15.000000000",1022,238.2283]
["2019-08-18T12:13:15.000000000","2019-08-18T19:13:15.000000000",1130,804355940.1988]
["2019-08-18T12:13:30.000000000","2019-08-18T19:13:30.000000000",1021,282.1954]
["2019-08-18T12:13:30.000000000","2019-08-18T19:13:30.000000000",1016,488100.0]
["2019-08-18T12:13:45.000000000","2019-08-18T19:13:45.000000000",1019,60146.810000000005]
["2019-08-18T12:13:45.000000000","2019-08-18T19:13:45.000000000",1018,487054.19999999995]
["2019-08-18T12:14:00.000000000","2019-08-18T19:14:00.000000000",1017,489743.7]
["2019-08-18T12:14:00.000000000","2019-08-18T19:14:00.000000000",1020,2852149.0]
["2019-08-18T12:14:00.000000000","2019-08-18T19:14:00.000000000",1133,976.7145]
["2019-08-18T12:14:15.000000000","2019-08-18T19:14:15.000000000",1022,238.2749]
["2019-08-18T12:14:15.000000000","2019-08-18T19:14:15.000000000",1130,805313108.95]
["2019-08-18T12:14:30.000000000","2019-08-18T19:14:30.000000000",1021,282.3307]
["2019-08-18T12:14:30.000000000","2019-08-18T19:14:30.000000000",1016,488000.0]
["2019-08-18T12:14:45.000000000","2019-08-18T19:14:45.000000000",1019,59900.149999999994]
["2019-08-18T12:14:45.000000000","2019-08-18T19:14:45.000000000",1018,486852.10000000003]
["2019-08-18T12:15:00.000000000","2019-08-18T19:15:00.000000000",1017,487736.5]
["2019-08-18T12:15:00.000000000","2019-08-18T19:15:00.000000000",1020,2852153.0]
["2019-08-18T12:15:00.000000000","2019-08-18T19:15:00.000000000",1133,974.6719]
["2019-08-18T12:15:15.000000000","2019-08-18T19:15:15.000000000",1022,237.529]
["2019-08-18T12:15:15.000000000","2019-08-18T19:15:15.000000000",1130,804338804.8983]
["2019-08-18T12:15:30.000000000","2019-08-18T19:15:30.000000000",1021,282.1509]
["2019-08-18T12:15:30.000000000","2019-08-18T19:15:30.000000000",1016,488000.0]
["2019-08-18T12:15:45.000000000","2019-08-18T19:15:45.000000000",1019,59746.78999999999]
["2019-08-18T12:15:45.000000000","2019-08-18T19:15:45.000000000",1018,486731.3]
["2019-08-18T12:16:00.000000000","2019-08-18T19:16:00.000000000",1017,487786.5]
["2019-08-18T12:16:00.000000000","2019-08-18T19:16:00.000000000",1020,2852155.0]
["2019-08-18T12:16:00.000000000","2019-08-18T19:16:00.000000000",1133,974.4073]
["2019-08-18T12:16:15.000000000","2019-08-18T19:16:15.000000000",1022,237.6267]
["2019-08-18T12:16:15.000000000","2019-08-18T19:16:15.000000000",1130,804320826.702]
["2019-08-18T12:16:30.000000000","2019-08-18T19:16:30.000000000",1021,281.975]
["2019-08-18T12:16:30.000000000","2019-08-18T19:16:30.000000000",1016,487400.0]
["2019-08-18T12:16:45.000000000","2019-08-18T19:16:45.000000000",1019,59900.149999999994]
["2019-08-18T12:16:45.000000000","2019-08-18T19:16:45.000000000",1018,486910.39999999997]
["2019-08-18T12:17:00.000000000","2019-08-18T19:17:00.000000000",1017,487727.10000000003]
["2019-08-18T12:17:00.000000000","2019-08-18T19:17:00.000000000",1020,2852159.0]
["2019-08-18T12:17:00.000000000","2019-08-18T19:17:00.000000000",1133,974.5021]
["2019-08-18T12:17:15.000000000","2019-08-18T19:17:15.000000000",1022,237.6333]
["2019-08-18T12:17:15.000000000","2019-08-18T19:17:15.000000000",1130,804732954.0433]
["2019-08-18T12:17:30.000000000","2019-08-18T19:17:30.000000000",1021,282.1176]
["2019-08-18T12:17:30.000000000","2019-08-18T19:17:30.000000000",1016,487700.0]
["2019-08-18T12:17:45.000000000","2019-08-18T19:17:45.000000000",1019,60253.450000000004]
["2019-08-18T12:17:45.000000000","2019-08-18T19:17:45.000000000",1018,486710.39999999997]
["2019-08-18T12:18:00.000000000","2019-08-18T19:18:00.000000000",1017,487759.4]
["2019-08-18T12:18:00.000000000","2019-08-18T19:18:00.000000000",1020,2852162.0]
["2019-08-18T12:18:00.000000000","2019-08-18T19:18:00.000000000",1133,974.1344]
["2019-08-18T12:18:15.000000000","2019-08-18T19:18:15.000000000",1022,238.4703]
["2019-08-18T12:18:15.000000000","2019-08-18T19:18:15.000000000",1130,803423228.5233]
["2019-08-18T12:18:30.000000000","2019-08-18T19:18:30.000000000",1021,281.7846]
["2019-08-18T12:18:30.000000000","2019-08-18T19:18:30.000000000",1130,803695891.8744]
["2019-08-18T12:18:45.000000000","2019-08-18T19:18:45.000000000",1021,281.9489]
["2019-08-18T12:18:45.000000000","2019-08-18T19:18:45.000000000",1016,487600.0]
["2019-08-18T12:19:00.000000000","2019-08-18T19:19:00.000000000",1019,60453.4]
["2019-08-18T12:19:00.000000000","2019-08-18T19:19:00.000000000",1018,486610.4]
["2019-08-18T12:19:15.000000000","2019-08-18T19:19:15.000000000",1017,487736.5]
["2019-08-18T12:19:15.000000000","2019-08-18T19:19:15.000000000",1020,2852167.0]
["2019-08-18T12:19:15.000000000","2019-08-18T19:19:15.000000000",1133,974.3761]
["2019-08-18T12:19:30.000000000","2019-08-18T19:19:30.000000000",1022,237.8953]
["2019-08-18T12:19:30.000000000","2019-08-18T19:19:30.000000000",1130,804748045.9844]
["2019-08-18T12:19:45.000000000","2019-08-18T19:19:45.000000000",1021,282.1842]
["2019-08-18T12:19:45.000000000","2019-08-18T19:19:45.000000000",1016,487800.0]
["2019-08-18T12:20:00.000000000","2019-08-18T19:20:00.000000000",1019,60500.0]
["2019-08-18T12:20:00.000000000","2019-08-18T19:20:00.000000000",1018,486704.2]
["2019-08-18T12:20:15.000000000","2019-08-18T19:20:15.000000000",1017,487792.7]
["2019-08-18T12:20:15.000000000","2019-08-18T19:20:15.000000000",1020,2852170.0]
["2019-08-18T12:20:15.000000000","2019-08-18T19:20:15.000000000",1133,974.4573]
["2019-08-18T12:20:30.000000000","2019-08-18T19:20:30.000000000",1022,237.4202]
["2019-08-18T12:20:30.000000000","2019-08-18T19:20:30.000000000",1130,803874987.556]
["2019-08-18T12:20:45.000000000","2019-08-18T19:20:45.000000000",1021,281.8024]
["2019-08-18T12:20:45.000000000","2019-08-18T19:20:45.000000000",1016,488100.0]
["2019-08-18T12:21:00.000000000","2019-08-18T19:21:00.000000000",1019,60300.049999999996]
["2019-08-18T12:21:00.000000000","2019-08-18T19:21:00.000000000",1018,486591.7]
["2019-08-18T12:21:15.000000000","2019-08-18T19:21:15.000000000",1017,487689.6]
["2019-08-18T12:21:15.000000000","2019-08-18T19:21:15.000000000",1020,2852174.0]
["2019-08-18T12:21:15.000000000","2019-08-18T19:21:15.000000000",1133,974.2813]
["2019-08-18T12:21:30.000000000","2019-08-18T19:21:30.000000000",1022,237.1472]
["2019-08-18T12:21:30.000000000","2019-08-18T19:21:30.000000000",1130,804230640.1714]
["2019-08-18T12:21:45.000000000","2019-08-18T19:21:45.000000000",1021,282.0178]
["2019-08-18T12:21:45.000000000","2019-08-18T19:21:45.000000000",1016,487500.0]
["2019-08-18T12:22:00.000000000","2019-08-18T19:22:00.000000000",1019,60046.71]
["2019-08-18T12:22:00.000000000","2019-08-18T19:22:00.000000000",1018,486477.10000000003]
["2019-08-18T12:22:15.000000000","2019-08-18T19:22:15.000000000",1017,487754.2]
["2019-08-18T12:22:15.000000000","2019-08-18T19:22:15.000000000",1020,2852176.0]
["2019-08-18T12:22:15.000000000","2019-08-18T19:22:15.000000000",1133,974.0959]
["2019-08-18T12:22:30.000000000","2019-08-18T19:22:30.000000000",1022,236.4789]
["2019-08-18T12:22:30.000000000","2019-08-18T19:22:30.000000000",1130,804016431.9389]
["2019-08-18T12:22:45.000000000","2019-08-18T19:22:45.000000000",1021,281.761]
["2019-08-18T12:22:45.000000000","2019-08-18T19:22:45.000000000",1130,803632525.458]
["2019-08-18T12:23:00.000000000","2019-08-18T19:23:00.000000000",1021,281.7714]
["2019-08-18T12:23:00.000000000","2019-08-18T19:23:00.000000000",1016,486800.0]
["2019-08-18T12:23:15.000000000","2019-08-18T19:23:15.000000000",1019,59700.200000000004]
["2019-08-18T12:23:15.000000000","2019-08-18T19:23:15.000000000",1018,486741.69999999995]
["2019-08-18T12:23:30.000000000","2019-08-18T19:23:30.000000000",1017,487756.3]
["2019-08-18T12:23:30.000000000","2019-08-18T19:23:30.000000000",1020,2852181.0]
["2019-08-18T12:23:30.000000000","2019-08-18T19:23:30.000000000",1133,974.1542]
["2019-08-18T12:23:45.000000000","2019-08-18T19:23:45.000000000",1022,236.4301]
["2019-08-18T12:23:45.000000000","2019-08-18T19:23:45.000000000",1130,802750905.9396]
["2019-08-18T12:24:00.000000000","2019-08-18T19:24:00.000000000",1021,281.4694]
["2019-08-18T12:24:00.000000000","2019-08-18T19:24:00.000000000",1016,487400.0]
["2019-08-18T12:24:15.000000000","2019-08-18T19:24:15.000000000",1019,59753.450000000004]
["2019-08-18T12:24:15.000000000","2019-08-18T19:24:15.000000000",1018,487341.7]
["2019-08-18T12:24:30.000000000","2019-08-18T19:24:30.000000000",1017,487800.0]
["2019-08-18T12:24:30.000000000","2019-08-18T19:24:30.000000000",1020,2852184.0]
["2019-08-18T12:24:30.000000000","2019-08-18T19:24:30.000000000",1133,975.6875]
["2019-08-18T12:24:45.000000000","2019-08-18T19:24:45.000000000",1022,236.8474]
["2019-08-18T12:24:45.000000000","2019-08-18T19:24:45.000000000",1130,803493029.409]
["2019-08-18T12:25:00.000000000","2019-08-18T19:25:00.000000000",1021,281.7802]
["2019-08-18T12:25:00.000000000","2019-08-18T19:25:00.000000000",1016,487300.0]
["2019-08-18T12:25:15.000000000","2019-08-18T19:25:15.000000000",1019,59900.149999999994]
["2019-08-18T12:25:15.000000000","2019-08-18T19:25:15.000000000",1018,487820.80000000005]
["2019-08-18T12:25:30.000000000","2019-08-18T19:25:30.000000000",1017,487744.8]
["2019-08-18T12:25:30.000000000","2019-08-18T19:25:30.000000000",1020,2852188.0]
["2019-08-18T12:25:30.000000000","2019-08-18T19:25:30.000000000",1133,975.6261]
["2019-08-18T12:25:45.000000000","2019-08-18T19:25:45.000000000",1022,236.4234]
["2019-08-18T12:25:45.000000000","2019-08-18T19:25:45.000000000",1130,802689557.5272]
["2019-08-18T12:26:00.000000000","2019-08-18T19:26:00.000000000",1021,281.3517]
["2019-08-18T12:26:00.000000000","2019-08-18T19:26:00.000000000",1016,487300.0]
["2019-08-18T12:26:15.000000000","2019-08-18T19:26:15.000000000",1019,59900.149999999994]
["2019-08-18T12:26:15.000000000","2019-08-18T19:26:15.000000000",1018,486102.10000000003]
["2019-08-18T12:26:30.000000000","2019-08-18T19:26:30.000000000",1017,487717.69999999995]
["2019-08-18T12:26:30.000000000","2019-08-18T19:26:30.000000000",1020,2852190.0]
["2019-08-18T12:26:30.000000000","2019-08-18T19:26:30.000000000",1133,973.7427]
["2019-08-18T12:26:45.000000000","2019-08-18T19:26:45.000000000",1022,237.0117]
["2019-08-18T12:26:45.000000000","2019-08-18T19:26:45.000000000",1130,803140192.3361]
["2019-08-18T12:27:00.000000000","2019-08-18T19:27:00.000000000",1021,281.6714]
["2019-08-18T12:27:00.000000000","2019-08-18T19:27:00.000000000",1016,487100.0]
["2019-08-18T12:27:15.000000000","2019-08-18T19:27:15.000000000",1019,59953.4]
["2019-08-18T12:27:15.000000000","2019-08-18T19:27:15.000000000",1018,487283.3]
["2019-08-18T12:27:30.000000000","2019-08-18T19:27:30.000000000",1017,487707.3]
["2019-08-18T12:27:30.000000000","2019-08-18T19:27:30.000000000",1020,2852194.0]
["2019-08-18T12:27:30.000000000","2019-08-18T19:27:30.000000000",1133,975.4573]
["2019-08-18T12:27:45.000000000","2019-08-18T19:27:45.000000000",1022,236.9762]
["2019-08-18T12:27:45.000000000","2019-08-18T19:27:45.000000000",1130,803508396.181]
["2019-08-18T12:28:00.000000000","2019-08-18T19:28:00.000000000",1021,281.5427]
["2019-08-18T12:28:00.000000000","2019-08-18T19:28:00.000000000",1016,487400.0]
["2019-08-18T12:28:15.000000000","2019-08-18T19:28:15.000000000",1019,59900.149999999994]
["2019-08-18T12:28:15.000000000","2019-08-18T19:28:15.000000000",1018,487831.2]
["2019-08-18T12:28:30.000000000","2019-08-18T19:28:30.000000000",1017,487766.7]
["2019-08-18T12:28:30.000000000","2019-08-18T19:28:30.000000000",1020,2852197.0]
["2019-08-18T12:28:30.000000000","2019-08-18T19:28:30.000000000",1133,975.548]
["2019-08-18T12:28:45.000000000","2019-08-18T19:28:45.000000000",1022,237.0761]
["2019-08-18T12:28:45.000000000","2019-08-18T19:28:45.000000000",1130,802812734.5768]
["2019-08-18T12:29:00.000000000","2019-08-18T19:29:00.000000000",1021,281.536]
["2019-08-18T12:29:00.000000000","2019-08-18T19:29:00.000000000",1016,487300.0]
["2019-08-18T12:29:15.000000000","2019-08-18T19:29:15.000000000",1019,59746.78999999999]
["2019-08-18T12:29:15.000000000","2019-08-18T19:29:15.000000000",1018,486595.8]
["2019-08-18T12:29:30.000000000","2019-08-18T19:29:30.000000000",1017,487720.8]
["2019-08-18T12:29:30.000000000","2019-08-18T19:29:30.000000000",1020,2852201.0]
["2019-08-18T12:29:30.000000000","2019-08-18T19:29:30.000000000",1133,973.8166]
["2019-08-18T12:29:45.000000000","2019-08-18T19:29:45.000000000",1022,237.6289]
["2019-08-18T12:29:45.000000000","2019-08-18T19:29:45.000000000",1130,803808138.0804]
["2019-08-18T12:30:00.000000000","2019-08-18T19:30:00.000000000",1021,281.9046]
["2019-08-18T12:30:00.000000000","2019-08-18T19:30:00.000000000",1016,487400.0]
["2019-08-18T12:30:15.000000000","2019-08-18T19:30:15.000000000",1019,59800.049999999996]
["2019-08-18T12:30:15.000000000","2019-08-18T19:30:15.000000000",1018,486114.6]
["2019-08-18T12:30:30.000000000","2019-08-18T19:30:30.000000000",1017,487758.30000000005]
["2019-08-18T12:30:30.000000000","2019-08-18T19:30:30.000000000",1020,2852204.0]
["2019-08-18T12:30:30.000000000","2019-08-18T19:30:30.000000000",1133,975.1875]
["2019-08-18T12:30:45.000000000","2019-08-18T19:30:45.000000000",1022,237.6866]
["2019-08-18T12:30:45.000000000","2019-08-18T19:30:45.000000000",1130,803378300.586]
["2019-08-18T12:31:00.000000000","2019-08-18T19:31:00.000000000",1021,281.5782]
["2019-08-18T12:31:00.000000000","2019-08-18T19:31:00.000000000",1016,487100.0]
["2019-08-18T12:31:15.000000000","2019-08-18T19:31:15.000000000",1019,59900.149999999994]
["2019-08-18T12:31:15.000000000","2019-08-18T19:31:15.000000000",1018,487454.2]
["2019-08-18T12:31:30.000000000","2019-08-18T19:31:30.000000000",1017,487802.1]
["2019-08-18T12:31:30.000000000","2019-08-18T19:31:30.000000000",1020,2852208.0]
["2019-08-18T12:31:30.000000000","2019-08-18T19:31:30.000000000",1133,974.3646]
["2019-08-18T12:31:45.000000000","2019-08-18T19:31:45.000000000",1022,237.8376]
["2019-08-18T12:31:45.000000000","2019-08-18T19:31:45.000000000",1130,802967571.9792]
["2019-08-18T12:32:00.000000000","2019-08-18T19:32:00.000000000",1021,281.6537]
["2019-08-18T12:32:00.000000000","2019-08-18T19:32:00.000000000",1016,487000.0]
["2019-08-18T12:32:15.000000000","2019-08-18T19:32:15.000000000",1019,59900.149999999994]
["2019-08-18T12:32:15.000000000","2019-08-18T19:32:15.000000000",1018,487820.80000000005]
["2019-08-18T12:32:30.000000000","2019-08-18T19:32:30.000000000",1017,487797.9]
["2019-08-18T12:32:30.000000000","2019-08-18T19:32:30.000000000",1020,2852210.0]
["2019-08-18T12:32:30.000000000","2019-08-18T19:32:30.000000000",1133,975.5187]
["2019-08-18T12:32:45.000000000","2019-08-18T19:32:45.000000000",1022,237.4868]
["2019-08-18T12:32:45.000000000","2019-08-18T19:32:45.000000000",1130,803614157.1243]
["2019-08-18T12:33:00.000000000","2019-08-18T19:33:00.000000000",1021,281.6626]
["2019-08-18T12:33:00.000000000","2019-08-18T19:33:00.000000000",1016,486900.0]
["2019-08-18T12:33:15.000000000","2019-08-18T19:33:15.000000000",1019,60000.0]
["2019-08-18T12:33:15.000000000","2019-08-18T19:33:15.000000000",1018,487275.0]
["2019-08-18T12:33:30.000000000","2019-08-18T19:33:30.000000000",1017,487720.8]
["2019-08-18T12:33:30.000000000","2019-08-18T19:33:30.000000000",1020,2852214.0]
["2019-08-18T12:33:30.000000000","2019-08-18T19:33:30.000000000",1133,975.5729]
["2019-08-18T12:33:45.000000000","2019-08-18T19:33:45.000000000",1022,236.2768]
["2019-08-18T12:33:45.000000000","2019-08-18T19:33:45.000000000",1130,802323801.1775]
["2019-08-18T12:34:00.000000000","2019-08-18T19:34:00.000000000",1021,281.2163]
["2019-08-18T12:34:00.000000000","2019-08-18T19:34:00.000000000",1016,486700.0]
["2019-08-18T12:34:15.000000000","2019-08-18T19:34:15.000000000",1019,60000.0]
["2019-08-18T12:34:15.000000000","2019-08-18T19:34:15.000000000",1018,486222.89999999997]
["2019-08-18T12:34:30.000000000","2019-08-18T19:34:30.000000000",1017,487763.5]
["2019-08-18T12:34:30.000000000","2019-08-18T19:34:30.000000000",1020,2852217.0]
["2019-08-18T12:34:30.000000000","2019-08-18T19:34:30.000000000",1133,973.351]
["2019-08-18T12:34:45.000000000","2019-08-18T19:34:45.000000000",1022,235.7907]
["2019-08-18T12:34:45.000000000","2019-08-18T19:34:45.000000000",1130,802527437.7728]
["2019-08-18T12:35:00.000000000","2019-08-18T19:35:00.000000000",1021,281.4206]
["2019-08-18T12:35:00.000000000","2019-08-18T19:35:00.000000000",1016,486600.0]
["2019-08-18T12:35:15.000000000","2019-08-18T19:35:15.000000000",1019,60046.71]
["2019-08-18T12:35:15.000000000","2019-08-18T19:35:15.000000000",1018,487052.1]
["2019-08-18T12:35:30.000000000","2019-08-18T19:35:30.000000000",1017,487736.5]
["2019-08-18T12:35:30.000000000","2019-08-18T19:35:30.000000000",1020,2852221.0]
["2019-08-18T12:35:30.000000000","2019-08-18T19:35:30.000000000",1133,973.7261]
["2019-08-18T12:35:45.000000000","2019-08-18T19:35:45.000000000",1022,234.845]
["2019-08-18T12:35:45.000000000","2019-08-18T19:35:45.000000000",1130,802465243.9228]
["2019-08-18T12:36:00.000000000","2019-08-18T19:36:00.000000000",1021,281.1964]
["2019-08-18T12:36:00.000000000","2019-08-18T19:36:00.000000000",1016,486400.0]
["2019-08-18T12:36:15.000000000","2019-08-18T19:36:15.000000000",1019,59900.149999999994]
["2019-08-18T12:36:15.000000000","2019-08-18T19:36:15.000000000",1018,485335.39999999997]
["2019-08-18T12:36:30.000000000","2019-08-18T19:36:30.000000000",1017,487727.10000000003]
["2019-08-18T12:36:30.000000000","2019-08-18T19:36:30.000000000",1020,2852223.0]
["2019-08-18T12:36:30.000000000","2019-08-18T19:36:30.000000000",1133,973.2771]
["2019-08-18T12:36:45.000000000","2019-08-18T19:36:45.000000000",1022,234.6474]
["2019-08-18T12:36:45.000000000","2019-08-18T19:36:45.000000000",1130,802180865.465]
["2019-08-18T12:37:00.000000000","2019-08-18T19:37:00.000000000",1021,281.1853]
["2019-08-18T12:37:00.000000000","2019-08-18T19:37:00.000000000",1016,486300.0]
["2019-08-18T12:37:15.000000000","2019-08-18T19:37:15.000000000",1019,59900.149999999994]
["2019-08-18T12:37:15.000000000","2019-08-18T19:37:15.000000000",1018,485433.3]
["2019-08-18T12:37:30.000000000","2019-08-18T19:37:30.000000000",1017,487739.6]
["2019-08-18T12:37:30.000000000","2019-08-18T19:37:30.000000000",1020,2852227.0]
["2019-08-18T12:37:30.000000000","2019-08-18T19:37:30.000000000",1133,973.1708]
["2019-08-18T12:37:45.000000000","2019-08-18T19:37:45.000000000",1022,234.0791]
["2019-08-18T12:37:45.000000000","2019-08-18T19:37:45.000000000",1130,802283248.524]
["2019-08-18T12:38:00.000000000","2019-08-18T19:38:00.000000000",1021,281.2697]
["2019-08-18T12:38:00.000000000","2019-08-18T19:38:00.000000000",1016,486300.0]
["2019-08-18T12:38:15.000000000","2019-08-18T19:38:15.000000000",1019,59900.149999999994]
["2019-08-18T12:38:15.000000000","2019-08-18T19:38:15.000000000",1018,485370.8]
["2019-08-18T12:38:30.000000000","2019-08-18T19:38:30.000000000",1017,487759.4]
["2019-08-18T12:38:30.000000000","2019-08-18T19:38:30.000000000",1020,2852230.0]
["2019-08-18T12:38:30.000000000","2019-08-18T19:38:30.000000000",1133,973.1969]
["2019-08-18T12:38:45.000000000","2019-08-18T19:38:45.000000000",1022,234.4987]
["2019-08-18T12:38:45.000000000","2019-08-18T19:38:45.000000000",1130,802480040.6427]
["2019-08-18T12:39:00.000000000","2019-08-18T19:39:00.000000000",1021,281.2807]
["2019-08-18T12:39:00.000000000","2019-08-18T19:39:00.000000000",1016,486400.0]
["2019-08-18T12:39:15.000000000","2019-08-18T19:39:15.000000000",1019,59900.149999999994]
["2019-08-18T12:39:15.000000000","2019-08-18T19:39:15.000000000",1018,485214.60000000003]
["2019-08-18T12:39:30.000000000","2019-08-18T19:39:30.000000000",1017,487437.5]
["2019-08-18T12:39:30.000000000","2019-08-18T19:39:30.000000000",1020,2852234.0]
["2019-08-18T12:39:30.000000000","2019-08-18T19:39:30.000000000",1133,972.5938]
["2019-08-18T12:39:45.000000000","2019-08-18T19:39:45.000000000",1022,234.1901]
["2019-08-18T12:39:45.000000000","2019-08-18T19:39:45.000000000",1130,801487162.152]
["2019-08-18T12:40:00.000000000","2019-08-18T19:40:00.000000000",1021,281.001]
["2019-08-18T12:40:00.000000000","2019-08-18T19:40:00.000000000",1016,486000.0]
["2019-08-18T12:40:15.000000000","2019-08-18T19:40:15.000000000",1019,59900.149999999994]
["2019-08-18T12:40:15.000000000","2019-08-18T19:40:15.000000000",1018,484891.7]
["2019-08-18T12:40:30.000000000","2019-08-18T19:40:30.000000000",1017,485747.9]
["2019-08-18T12:40:30.000000000","2019-08-18T19:40:30.000000000",1020,2852238.0]
["2019-08-18T12:40:30.000000000","2019-08-18T19:40:30.000000000",1133,970.6917]
["2019-08-18T12:40:45.000000000","2019-08-18T19:40:45.000000000",1022,233.9658]
["2019-08-18T12:40:45.000000000","2019-08-18T19:40:45.000000000",1130,801962617.5648]
["2019-08-18T12:41:00.000000000","2019-08-18T19:41:00.000000000",1021,281.132]
["2019-08-18T12:41:00.000000000","2019-08-18T19:41:00.000000000",1016,485600.0]
["2019-08-18T12:41:15.000000000","2019-08-18T19:41:15.000000000",1019,59900.149999999994]
["2019-08-18T12:41:15.000000000","2019-08-18T19:41:15.000000000",1018,484789.60000000003]
["2019-08-18T12:41:30.000000000","2019-08-18T19:41:30.000000000",1017,485794.8]
["2019-08-18T12:41:30.000000000","2019-08-18T19:41:30.000000000",1020,2852240.0]
["2019-08-18T12:41:30.000000000","2019-08-18T19:41:30.000000000",1133,970.5531]
["2019-08-18T12:41:45.000000000","2019-08-18T19:41:45.000000000",1022,234.3633]
["2019-08-18T12:41:45.000000000","2019-08-18T19:41:45.000000000",1130,800887310.5443]
["2019-08-18T12:42:00.000000000","2019-08-18T19:42:00.000000000",1021,280.759]
["2019-08-18T12:42:00.000000000","2019-08-18T19:42:00.000000000",1016,485800.0]
["2019-08-18T12:42:15.000000000","2019-08-18T19:42:15.000000000",1019,59900.149999999994]
["2019-08-18T12:42:15.000000000","2019-08-18T19:42:15.000000000",1018,484795.8]
["2019-08-18T12:42:30.000000000","2019-08-18T19:42:30.000000000",1017,485821.9]
["2019-08-18T12:42:30.000000000","2019-08-18T19:42:30.000000000",1020,2852244.0]
["2019-08-18T12:42:30.000000000","2019-08-18T19:42:30.000000000",1133,970.6115]
["2019-08-18T12:42:45.000000000","2019-08-18T19:42:45.000000000",1022,233.755]
["2019-08-18T12:42:45.000000000","2019-08-18T19:42:45.000000000",1130,801021352.716]
["2019-08-18T12:43:00.000000000","2019-08-18T19:43:00.000000000",1021,280.8856]
["2019-08-18T12:43:00.000000000","2019-08-18T19:43:00.000000000",1016,485800.0]
["2019-08-18T12:43:15.000000000","2019-08-18T19:43:15.000000000",1019,60006.79]
["2019-08-18T12:43:15.000000000","2019-08-18T19:43:15.000000000",1018,484612.5]
["2019-08-18T12:43:30.000000000","2019-08-18T19:43:30.000000000",1017,485688.5]
["2019-08-18T12:43:30.000000000","2019-08-18T19:43:30.000000000",1020,2852247.0]
["2019-08-18T12:43:30.000000000","2019-08-18T19:43:30.000000000",1133,970.4114]
["2019-08-18T12:43:45.000000000","2019-08-18T19:43:45.000000000",1022,233.7905]
["2019-08-18T12:43:45.000000000","2019-08-18T19:43:45.000000000",1130,801383285.444]
["2019-08-18T12:44:00.000000000","2019-08-18T19:44:00.000000000",1021,280.9188]
["2019-08-18T12:44:00.000000000","2019-08-18T19:44:00.000000000",1016,485700.0]
["2019-08-18T12:44:15.000000000","2019-08-18T19:44:15.000000000",1019,60153.48]
["2019-08-18T12:44:15.000000000","2019-08-18T19:44:15.000000000",1018,484535.39999999997]
["2019-08-18T12:44:30.000000000","2019-08-18T19:44:30.000000000",1017,485734.39999999997]
["2019-08-18T12:44:30.000000000","2019-08-18T19:44:30.000000000",1020,2852251.0]
["2019-08-18T12:44:30.000000000","2019-08-18T19:44:30.000000000",1133,970.4094]
["2019-08-18T12:44:45.000000000","2019-08-18T19:44:45.000000000",1022,234.0192]
["2019-08-18T12:44:45.000000000","2019-08-18T19:44:45.000000000",1130,799946593.8365]
["2019-08-18T12:45:00.000000000","2019-08-18T19:45:00.000000000",1021,280.5503]
["2019-08-18T12:45:00.000000000","2019-08-18T19:45:00.000000000",1016,485600.0]
["2019-08-18T12:45:15.000000000","2019-08-18T19:45:15.000000000",1019,60300.049999999996]
["2019-08-18T12:45:15.000000000","2019-08-18T19:45:15.000000000",1018,484766.7]
["2019-08-18T12:45:30.000000000","2019-08-18T19:45:30.000000000",1017,485671.89999999997]
["2019-08-18T12:45:30.000000000","2019-08-18T19:45:30.000000000",1020,2852253.0]
["2019-08-18T12:45:30.000000000","2019-08-18T19:45:30.000000000",1133,970.4677]
["2019-08-18T12:45:45.000000000","2019-08-18T19:45:45.000000000",1022,233.4264]
["2019-08-18T12:45:45.000000000","2019-08-18T19:45:45.000000000",1130,801030436.0648]
["2019-08-18T12:46:00.000000000","2019-08-18T19:46:00.000000000",1021,280.9012]
["2019-08-18T12:46:00.000000000","2019-08-18T19:46:00.000000000",1016,485700.0]
["2019-08-18T12:46:15.000000000","2019-08-18T19:46:15.000000000",1019,60300.049999999996]
["2019-08-18T12:46:15.000000000","2019-08-18T19:46:15.000000000",1018,484662.5]
["2019-08-18T12:46:30.000000000","2019-08-18T19:46:30.000000000",1017,485676.10000000003]
["2019-08-18T12:46:30.000000000","2019-08-18T19:46:30.000000000",1020,2852257.0]
["2019-08-18T12:46:30.000000000","2019-08-18T19:46:30.000000000",1133,970.3407]
["2019-08-18T12:46:45.000000000","2019-08-18T19:46:45.000000000",1022,233.3487]
["2019-08-18T12:46:45.000000000","2019-08-18T19:46:45.000000000",1130,801107429.4924]
["2019-08-18T12:47:00.000000000","2019-08-18T19:47:00.000000000",1021,280.6925]
["2019-08-18T12:47:00.000000000","2019-08-18T19:47:00.000000000",1016,484900.0]
["2019-08-18T12:47:15.000000000","2019-08-18T19:47:15.000000000",1019,60200.200000000004]
["2019-08-18T12:47:15.000000000","2019-08-18T19:47:15.000000000",1018,484516.7]
["2019-08-18T12:47:30.000000000","2019-08-18T19:47:30.000000000",1017,485777.10000000003]
["2019-08-18T12:47:30.000000000","2019-08-18T19:47:30.000000000",1020,2852260.0]
["2019-08-18T12:47:30.000000000","2019-08-18T19:47:30.000000000",1133,970.0021]
["2019-08-18T12:47:45.000000000","2019-08-18T19:47:45.000000000",1022,232.9935]
["2019-08-18T12:47:45.000000000","2019-08-18T19:47:45.000000000",1130,800050938.9431]
["2019-08-18T12:48:00.000000000","2019-08-18T19:48:00.000000000",1021,280.4371]
["2019-08-18T12:48:00.000000000","2019-08-18T19:48:00.000000000",1016,485500.0]
["2019-08-18T12:48:15.000000000","2019-08-18T19:48:15.000000000",1019,60200.200000000004]
["2019-08-18T12:48:15.000000000","2019-08-18T19:48:15.000000000",1018,484841.7]
["2019-08-18T12:48:30.000000000","2019-08-18T19:48:30.000000000",1017,487526.0]
["2019-08-18T12:48:30.000000000","2019-08-18T19:48:30.000000000",1020,2852264.0]
["2019-08-18T12:48:30.000000000","2019-08-18T19:48:30.000000000",1133,972.9052]
["2019-08-18T12:48:45.000000000","2019-08-18T19:48:45.000000000",1022,232.3542]
["2019-08-18T12:48:45.000000000","2019-08-18T19:48:45.000000000",1130,802457950.3448]
["2019-08-18T12:49:00.000000000","2019-08-18T19:49:00.000000000",1021,281.0987]
["2019-08-18T12:49:00.000000000","2019-08-18T19:49:00.000000000",1016,485600.0]
["2019-08-18T12:49:15.000000000","2019-08-18T19:49:15.000000000",1019,60300.049999999996]
["2019-08-18T12:49:15.000000000","2019-08-18T19:49:15.000000000",1018,484554.19999999995]
["2019-08-18T12:49:30.000000000","2019-08-18T19:49:30.000000000",1017,485829.2]
["2019-08-18T12:49:30.000000000","2019-08-18T19:49:30.000000000",1020,2852266.0]
["2019-08-18T12:49:30.000000000","2019-08-18T19:49:30.000000000",1133,970.2542]
["2019-08-18T12:49:45.000000000","2019-08-18T19:49:45.000000000",1022,232.918]
["2019-08-18T12:49:45.000000000","2019-08-18T19:49:45.000000000",1130,800774530.7034]
["2019-08-18T12:50:00.000000000","2019-08-18T19:50:00.000000000",1021,280.7368]
["2019-08-18T12:50:00.000000000","2019-08-18T19:50:00.000000000",1016,485300.0]
["2019-08-18T12:50:15.000000000","2019-08-18T19:50:15.000000000",1019,60300.049999999996]
["2019-08-18T12:50:15.000000000","2019-08-18T19:50:15.000000000",1018,484418.8]
["2019-08-18T12:50:30.000000000","2019-08-18T19:50:30.000000000",1017,485724.30000000005]
["2019-08-18T12:50:30.000000000","2019-08-18T19:50:30.000000000",1020,2852270.0]
["2019-08-18T12:50:30.000000000","2019-08-18T19:50:30.000000000",1133,970.0948]
["2019-08-18T12:50:45.000000000","2019-08-18T19:50:45.000000000",1022,232.1011]
["2019-08-18T12:50:45.000000000","2019-08-18T19:50:45.000000000",1130,800192934.7389]
["2019-08-18T12:51:00.000000000","2019-08-18T19:51:00.000000000",1021,280.5592]
["2019-08-18T12:51:00.000000000","2019-08-18T19:51:00.000000000",1016,485300.0]
["2019-08-18T12:51:15.000000000","2019-08-18T19:51:15.000000000",1019,60200.200000000004]
["2019-08-18T12:51:15.000000000","2019-08-18T19:51:15.000000000",1018,484522.89999999997]
["2019-08-18T12:51:30.000000000","2019-08-18T19:51:30.000000000",1017,485752.1]
["2019-08-18T12:51:30.000000000","2019-08-18T19:51:30.000000000",1020,2852273.0]
["2019-08-18T12:51:30.000000000","2019-08-18T19:51:30.000000000",1133,970.1917]
["2019-08-18T12:51:45.000000000","2019-08-18T19:51:45.000000000",1022,231.5683]
["2019-08-18T12:51:45.000000000","2019-08-18T19:51:45.000000000",1130,800276207.0952]
["2019-08-18T12:52:00.000000000","2019-08-18T19:52:00.000000000",1021,280.7057]
["2019-08-18T12:52:00.000000000","2019-08-18T19:52:00.000000000",1016,485300.0]
["2019-08-18T12:52:15.000000000","2019-08-18T19:52:15.000000000",1019,60100.1]
["2019-08-18T12:52:15.000000000","2019-08-18T19:52:15.000000000",1018,484360.4]
["2019-08-18T12:52:30.000000000","2019-08-18T19:52:30.000000000",1017,485736.5]
["2019-08-18T12:52:30.000000000","2019-08-18T19:52:30.000000000",1020,2852276.0]
["2019-08-18T12:52:30.000000000","2019-08-18T19:52:30.000000000",1133,969.8969]
["2019-08-18T12:52:45.000000000","2019-08-18T19:52:45.000000000",1022,231.6881]
["2019-08-18T12:52:45.000000000","2019-08-18T19:52:45.000000000",1130,800511220.7613]
["2019-08-18T12:53:00.000000000","2019-08-18T19:53:00.000000000",1021,280.6658]
["2019-08-18T12:53:00.000000000","2019-08-18T19:53:00.000000000",1016,485400.0]
["2019-08-18T12:53:15.000000000","2019-08-18T19:53:15.000000000",1019,59846.76]
["2019-08-18T12:53:15.000000000","2019-08-18T19:53:15.000000000",1018,484327.1]
["2019-08-18T12:53:30.000000000","2019-08-18T19:53:30.000000000",1017,485697.9]
["2019-08-18T12:53:30.000000000","2019-08-18T19:53:30.000000000",1020,2852279.0]
["2019-08-18T12:53:30.000000000","2019-08-18T19:53:30.000000000",1133,969.9958]
["2019-08-18T12:53:45.000000000","2019-08-18T19:53:45.000000000",1022,231.7947]
["2019-08-18T12:53:45.000000000","2019-08-18T19:53:45.000000000",1130,799878856.572]
["2019-08-18T12:54:00.000000000","2019-08-18T19:54:00.000000000",1021,280.455]
["2019-08-18T12:54:00.000000000","2019-08-18T19:54:00.000000000",1016,485000.0]
["2019-08-18T12:54:15.000000000","2019-08-18T19:54:15.000000000",1019,59800.049999999996]
["2019-08-18T12:54:15.000000000","2019-08-18T19:54:15.000000000",1018,484366.69999999995]
["2019-08-18T12:54:30.000000000","2019-08-18T19:54:30.000000000",1017,485750.0]
["2019-08-18T12:54:30.000000000","2019-08-18T19:54:30.000000000",1020,2852283.0]
["2019-08-18T12:54:30.000000000","2019-08-18T19:54:30.000000000",1133,970.0562]
["2019-08-18T12:54:45.000000000","2019-08-18T19:54:45.000000000",1022,231.4928]
["2019-08-18T12:54:45.000000000","2019-08-18T19:54:45.000000000",1130,800557395.7616]
["2019-08-18T12:55:00.000000000","2019-08-18T19:55:00.000000000",1021,280.7191]
["2019-08-18T12:55:00.000000000","2019-08-18T19:55:00.000000000",1016,485100.0]
["2019-08-18T12:55:15.000000000","2019-08-18T19:55:15.000000000",1019,59800.049999999996]
["2019-08-18T12:55:15.000000000","2019-08-18T19:55:15.000000000",1018,484343.8]
["2019-08-18T12:55:30.000000000","2019-08-18T19:55:30.000000000",1017,485744.8]
["2019-08-18T12:55:30.000000000","2019-08-18T19:55:30.000000000",1020,2852286.0]
["2019-08-18T12:55:30.000000000","2019-08-18T19:55:30.000000000",1133,970.0198]
["2019-08-18T12:55:45.000000000","2019-08-18T19:55:45.000000000",1022,230.6026]
["2019-08-18T12:55:45.000000000","2019-08-18T19:55:45.000000000",1130,800881121.1102]
["2019-08-18T12:56:00.000000000","2019-08-18T19:56:00.000000000",1021,280.6613]
["2019-08-18T12:56:00.000000000","2019-08-18T19:56:00.000000000",1016,485200.0]
["2019-08-18T12:56:15.000000000","2019-08-18T19:56:15.000000000",1019,59900.149999999994]
["2019-08-18T12:56:15.000000000","2019-08-18T19:56:15.000000000",1018,484062.5]
["2019-08-18T12:56:30.000000000","2019-08-18T19:56:30.000000000",1017,485772.89999999997]
["2019-08-18T12:56:30.000000000","2019-08-18T19:56:30.000000000",1020,2852289.0]
["2019-08-18T12:56:30.000000000","2019-08-18T19:56:30.000000000",1133,969.9042]
["2019-08-18T12:56:45.000000000","2019-08-18T19:56:45.000000000",1022,230.8178]
["2019-08-18T12:56:45.000000000","2019-08-18T19:56:45.000000000",1130,799767854.55]
["2019-08-18T12:57:00.000000000","2019-08-18T19:57:00.000000000",1021,280.4105]
["2019-08-18T12:57:00.000000000","2019-08-18T19:57:00.000000000",1016,484900.0]
["2019-08-18T12:57:15.000000000","2019-08-18T19:57:15.000000000",1019,60100.1]
["2019-08-18T12:57:15.000000000","2019-08-18T19:57:15.000000000",1018,485881.3]
["2019-08-18T12:57:30.000000000","2019-08-18T19:57:30.000000000",1017,485716.7]
["2019-08-18T12:57:30.000000000","2019-08-18T19:57:30.000000000",1020,2852293.0]
["2019-08-18T12:57:30.000000000","2019-08-18T19:57:30.000000000",1133,970.3396]
["2019-08-18T12:57:45.000000000","2019-08-18T19:57:45.000000000",1022,230.3695]
["2019-08-18T12:57:45.000000000","2019-08-18T19:57:45.000000000",1130,799844281.4995]
["2019-08-18T12:58:00.000000000","2019-08-18T19:58:00.000000000",1021,280.5059]
["2019-08-18T12:58:00.000000000","2019-08-18T19:58:00.000000000",1016,484700.0]
["2019-08-18T12:58:15.000000000","2019-08-18T19:58:15.000000000",1019,60146.810000000005]
["2019-08-18T12:58:15.000000000","2019-08-18T19:58:15.000000000",1018,484179.19999999995]
["2019-08-18T12:58:30.000000000","2019-08-18T19:58:30.000000000",1017,485772.89999999997]
["2019-08-18T12:58:30.000000000","2019-08-18T19:58:30.000000000",1020,2852296.0]
["2019-08-18T12:58:30.000000000","2019-08-18T19:58:30.000000000",1133,969.3875]
["2019-08-18T12:58:45.000000000","2019-08-18T19:58:45.000000000",1022,230.0077]
["2019-08-18T12:58:45.000000000","2019-08-18T19:58:45.000000000",1130,799662000.4884]
["2019-08-18T12:59:00.000000000","2019-08-18T19:59:00.000000000",1021,280.1863]
["2019-08-18T12:59:00.000000000","2019-08-18T19:59:00.000000000",1130,799174823.1174]
["2019-08-18T12:59:15.000000000","2019-08-18T19:59:15.000000000",1021,280.1152]
["2019-08-18T12:59:15.000000000","2019-08-18T19:59:15.000000000",1016,485000.0]
["2019-08-18T12:59:30.000000000","2019-08-18T19:59:30.000000000",1019,59993.46]
["2019-08-18T12:59:30.000000000","2019-08-18T19:59:30.000000000",1018,485831.2]
["2019-08-18T12:59:45.000000000","2019-08-18T19:59:45.000000000",1017,485808.3]
["2019-08-18T12:59:45.000000000","2019-08-18T19:59:45.000000000",1020,2852300.0]
["2019-08-18T12:59:45.000000000","2019-08-18T19:59:45.000000000",1133,970.4666]
["2019-08-18T13:00:00.000000000","2019-08-18T20:00:00.000000000",1022,229.8366]
["2019-08-18T13:00:00.000000000","2019-08-18T20:00:00.000000000",1130,799270365.08]
["2019-08-18T13:00:15.000000000","2019-08-18T20:00:15.000000000",1021,280.557]
["2019-08-18T13:00:15.000000000","2019-08-18T20:00:15.000000000",1016,484800.0]
["2019-08-18T13:00:30.000000000","2019-08-18T20:00:30.000000000",1019,59900.149999999994]
["2019-08-18T13:00:30.000000000","2019-08-18T20:00:30.000000000",1018,485314.6]
["2019-08-18T13:00:45.000000000","2019-08-18T20:00:45.000000000",1017,485702.1]
["2019-08-18T13:00:45.000000000","2019-08-18T20:00:45.000000000",1020,2852303.0]
["2019-08-18T13:00:45.000000000","2019-08-18T20:00:45.000000000",1133,970.0167]
["2019-08-18T13:01:00.000000000","2019-08-18T20:01:00.000000000",1022,228.9471]
["2019-08-18T13:01:00.000000000","2019-08-18T20:01:00.000000000",1133,970.942]
["2019-08-18T13:01:15.000000000","2019-08-18T20:01:15.000000000",1022,228.2959]
["2019-08-18T13:01:15.000000000","2019-08-18T20:01:15.000000000",1130,799708454.0735]
["2019-08-18T13:01:30.000000000","2019-08-18T20:01:30.000000000",1021,280.4549]
["2019-08-18T13:01:30.000000000","2019-08-18T20:01:30.000000000",1016,484700.0]
["2019-08-18T13:01:45.000000000","2019-08-18T20:01:45.000000000",1019,59700.200000000004]
["2019-08-18T13:01:45.000000000","2019-08-18T20:01:45.000000000",1018,485127.1]
["2019-08-18T13:02:00.000000000","2019-08-18T20:02:00.000000000",1017,485691.7]
["2019-08-18T13:02:00.000000000","2019-08-18T20:02:00.000000000",1020,2852307.0]
["2019-08-18T13:02:00.000000000","2019-08-18T20:02:00.000000000",1133,971.3875]
["2019-08-18T13:02:15.000000000","2019-08-18T20:02:15.000000000",1022,227.7654]
["2019-08-18T13:02:15.000000000","2019-08-18T20:02:15.000000000",1130,799133128.9756]
["2019-08-18T13:02:30.000000000","2019-08-18T20:02:30.000000000",1021,280.1862]
["2019-08-18T13:02:30.000000000","2019-08-18T20:02:30.000000000",1016,484400.0]
["2019-08-18T13:02:45.000000000","2019-08-18T20:02:45.000000000",1019,59700.200000000004]
["2019-08-18T13:02:45.000000000","2019-08-18T20:02:45.000000000",1018,484252.1]
["2019-08-18T13:03:00.000000000","2019-08-18T20:03:00.000000000",1017,485696.9]
["2019-08-18T13:03:00.000000000","2019-08-18T20:03:00.000000000",1020,2852310.0]
["2019-08-18T13:03:00.000000000","2019-08-18T20:03:00.000000000",1133,969.324]
["2019-08-18T13:03:15.000000000","2019-08-18T20:03:15.000000000",1022,227.0462]
["2019-08-18T13:03:15.000000000","2019-08-18T20:03:15.000000000",1130,798956840.9746]
["2019-08-18T13:03:30.000000000","2019-08-18T20:03:30.000000000",1021,280.2396]
["2019-08-18T13:03:30.000000000","2019-08-18T20:03:30.000000000",1016,484300.0]
["2019-08-18T13:03:45.000000000","2019-08-18T20:03:45.000000000",1019,59700.200000000004]
["2019-08-18T13:03:45.000000000","2019-08-18T20:03:45.000000000",1018,485106.3]
["2019-08-18T13:04:00.000000000","2019-08-18T20:04:00.000000000",1017,484007.3]
["2019-08-18T13:04:00.000000000","2019-08-18T20:04:00.000000000",1020,2852313.0]
["2019-08-18T13:04:00.000000000","2019-08-18T20:04:00.000000000",1133,968.0136]
["2019-08-18T13:04:15.000000000","2019-08-18T20:04:15.000000000",1022,227.0062]
["2019-08-18T13:04:15.000000000","2019-08-18T20:04:15.000000000",1130,799274288.1544]
["2019-08-18T13:04:30.000000000","2019-08-18T20:04:30.000000000",1021,280.2728]
["2019-08-18T13:04:30.000000000","2019-08-18T20:04:30.000000000",1016,484300.0]
["2019-08-18T13:04:45.000000000","2019-08-18T20:04:45.000000000",1019,60053.39]
["2019-08-18T13:04:45.000000000","2019-08-18T20:04:45.000000000",1018,483241.69999999995]
["2019-08-18T13:05:00.000000000","2019-08-18T20:05:00.000000000",1017,483708.3]
["2019-08-18T13:05:00.000000000","2019-08-18T20:05:00.000000000",1020,2852316.0]
["2019-08-18T13:05:00.000000000","2019-08-18T20:05:00.000000000",1133,967.05]
["2019-08-18T13:05:15.000000000","2019-08-18T20:05:15.000000000",1022,226.6332]
["2019-08-18T13:05:15.000000000","2019-08-18T20:05:15.000000000",1130,798718066.0956]
["2019-08-18T13:05:30.000000000","2019-08-18T20:05:30.000000000",1021,279.9621]
["2019-08-18T13:05:30.000000000","2019-08-18T20:05:30.000000000",1016,484400.0]
["2019-08-18T13:05:45.000000000","2019-08-18T20:05:45.000000000",1019,60253.450000000004]
["2019-08-18T13:05:45.000000000","2019-08-18T20:05:45.000000000",1018,483066.7]
["2019-08-18T13:06:00.000000000","2019-08-18T20:06:00.000000000",1017,483772.89999999997]
["2019-08-18T13:06:00.000000000","2019-08-18T20:06:00.000000000",1020,2852320.0]
["2019-08-18T13:06:00.000000000","2019-08-18T20:06:00.000000000",1133,966.8187]
["2019-08-18T13:06:15.000000000","2019-08-18T20:06:15.000000000",1022,225.9073]
["2019-08-18T13:06:15.000000000","2019-08-18T20:06:15.000000000",1130,797977593.408]
["2019-08-18T13:06:30.000000000","2019-08-18T20:06:30.000000000",1021,279.7578]
["2019-08-18T13:06:30.000000000","2019-08-18T20:06:30.000000000",1016,483800.0]
["2019-08-18T13:06:45.000000000","2019-08-18T20:06:45.000000000",1019,60353.44]
["2019-08-18T13:06:45.000000000","2019-08-18T20:06:45.000000000",1018,483160.39999999997]
["2019-08-18T13:07:00.000000000","2019-08-18T20:07:00.000000000",1017,483725.0]
["2019-08-18T13:07:00.000000000","2019-08-18T20:07:00.000000000",1020,2852323.0]
["2019-08-18T13:07:00.000000000","2019-08-18T20:07:00.000000000",1133,966.9667]
["2019-08-18T13:07:15.000000000","2019-08-18T20:07:15.000000000",1022,226.0782]
["2019-08-18T13:07:15.000000000","2019-08-18T20:07:15.000000000",1130,798561442.2588]
["2019-08-18T13:07:30.000000000","2019-08-18T20:07:30.000000000",1021,280.0597]
["2019-08-18T13:07:30.000000000","2019-08-18T20:07:30.000000000",1016,484100.0]
["2019-08-18T13:07:45.000000000","2019-08-18T20:07:45.000000000",1019,60453.4]
["2019-08-18T13:07:45.000000000","2019-08-18T20:07:45.000000000",1018,483197.9]
["2019-08-18T13:08:00.000000000","2019-08-18T20:08:00.000000000",1017,483948.89999999997]
["2019-08-18T13:08:00.000000000","2019-08-18T20:08:00.000000000",1020,2852326.0]
["2019-08-18T13:08:00.000000000","2019-08-18T20:08:00.000000000",1133,967.1281]
["2019-08-18T13:08:15.000000000","2019-08-18T20:08:15.000000000",1022,226.2558]
["2019-08-18T13:08:15.000000000","2019-08-18T20:08:15.000000000",1130,798656984.652]
["2019-08-18T13:08:30.000000000","2019-08-18T20:08:30.000000000",1021,279.9865]
["2019-08-18T13:08:30.000000000","2019-08-18T20:08:30.000000000",1016,484100.0]
["2019-08-18T13:08:45.000000000","2019-08-18T20:08:45.000000000",1019,60500.0]
["2019-08-18T13:08:45.000000000","2019-08-18T20:08:45.000000000",1018,484006.3]
["2019-08-18T13:09:00.000000000","2019-08-18T20:09:00.000000000",1017,484033.3]
["2019-08-18T13:09:00.000000000","2019-08-18T20:09:00.000000000",1020,2852329.0]
["2019-08-18T13:09:00.000000000","2019-08-18T20:09:00.000000000",1133,967.4437]
["2019-08-18T13:09:15.000000000","2019-08-18T20:09:15.000000000",1022,225.5787]
["2019-08-18T13:09:15.000000000","2019-08-18T20:09:15.000000000",1130,798702315.775]
["2019-08-18T13:09:30.000000000","2019-08-18T20:09:30.000000000",1021,279.8244]
["2019-08-18T13:09:30.000000000","2019-08-18T20:09:30.000000000",1016,484100.0]
["2019-08-18T13:09:45.000000000","2019-08-18T20:09:45.000000000",1019,60146.810000000005]
["2019-08-18T13:09:45.000000000","2019-08-18T20:09:45.000000000",1018,482862.5]
["2019-08-18T13:10:00.000000000","2019-08-18T20:10:00.000000000",1017,483712.5]
["2019-08-18T13:10:00.000000000","2019-08-18T20:10:00.000000000",1020,2852333.0]
["2019-08-18T13:10:00.000000000","2019-08-18T20:10:00.000000000",1133,966.3188]
["2019-08-18T13:10:15.000000000","2019-08-18T20:10:15.000000000",1022,224.7861]
["2019-08-18T13:10:15.000000000","2019-08-18T20:10:15.000000000",1130,798178035.9222]
["2019-08-18T13:10:30.000000000","2019-08-18T20:10:30.000000000",1021,279.7157]
["2019-08-18T13:10:30.000000000","2019-08-18T20:10:30.000000000",1016,483900.0]
["2019-08-18T13:10:45.000000000","2019-08-18T20:10:45.000000000",1019,59840.1]
["2019-08-18T13:10:45.000000000","2019-08-18T20:10:45.000000000",1018,482895.8]
["2019-08-18T13:11:00.000000000","2019-08-18T20:11:00.000000000",1017,483689.6]
["2019-08-18T13:11:00.000000000","2019-08-18T20:11:00.000000000",1020,2852335.0]
["2019-08-18T13:11:00.000000000","2019-08-18T20:11:00.000000000",1133,966.5125]
["2019-08-18T13:11:15.000000000","2019-08-18T20:11:15.000000000",1022,224.6286]
["2019-08-18T13:11:15.000000000","2019-08-18T20:11:15.000000000",1130,798375121.5392]
["2019-08-18T13:11:30.000000000","2019-08-18T20:11:30.000000000",1021,279.8511]
["2019-08-18T13:11:30.000000000","2019-08-18T20:11:30.000000000",1016,483900.0]
["2019-08-18T13:11:45.000000000","2019-08-18T20:11:45.000000000",1019,59542.9]
["2019-08-18T13:11:45.000000000","2019-08-18T20:11:45.000000000",1018,482930.8]
["2019-08-18T13:12:00.000000000","2019-08-18T20:12:00.000000000",1017,483712.5]
["2019-08-18T13:12:00.000000000","2019-08-18T20:12:00.000000000",1020,2852339.0]
["2019-08-18T13:12:00.000000000","2019-08-18T20:12:00.000000000",1133,966.4896]
["2019-08-18T13:12:15.000000000","2019-08-18T20:12:15.000000000",1022,225.2479]
["2019-08-18T13:12:15.000000000","2019-08-18T20:12:15.000000000",1130,797476613.112]
["2019-08-18T13:12:30.000000000","2019-08-18T20:12:30.000000000",1021,279.569]
["2019-08-18T13:12:30.000000000","2019-08-18T20:12:30.000000000",1016,483600.0]
["2019-08-18T13:12:45.000000000","2019-08-18T20:12:45.000000000",1019,59653.48]
["2019-08-18T13:12:45.000000000","2019-08-18T20:12:45.000000000",1018,482612.5]
["2019-08-18T13:13:00.000000000","2019-08-18T20:13:00.000000000",1017,483683.3]
["2019-08-18T13:13:00.000000000","2019-08-18T20:13:00.000000000",1020,2852342.0]
["2019-08-18T13:13:00.000000000","2019-08-18T20:13:00.000000000",1133,966.2458]
["2019-08-18T13:13:15.000000000","2019-08-18T20:13:15.000000000",1022,224.5064]
["2019-08-18T13:13:15.000000000","2019-08-18T20:13:15.000000000",1130,797731025.1651]
["2019-08-18T13:13:30.000000000","2019-08-18T20:13:30.000000000",1021,279.7001]
["2019-08-18T13:13:30.000000000","2019-08-18T20:13:30.000000000",1016,483600.0]
["2019-08-18T13:13:45.000000000","2019-08-18T20:13:45.000000000",1019,59957.21000000001]
["2019-08-18T13:13:45.000000000","2019-08-18T20:13:45.000000000",1018,482254.5]
["2019-08-18T13:14:00.000000000","2019-08-18T20:14:00.000000000",1019,60000.0]
["2019-08-18T13:14:00.000000000","2019-08-18T20:14:00.000000000",1018,482370.8]
["2019-08-18T13:14:15.000000000","2019-08-18T20:14:15.000000000",1017,483732.3]
["2019-08-18T13:14:15.000000000","2019-08-18T20:14:15.000000000",1020,2852346.0]
["2019-08-18T13:14:15.000000000","2019-08-18T20:14:15.000000000",1133,966.124]
["2019-08-18T13:14:30.000000000","2019-08-18T20:14:30.000000000",1022,225.1014]
["2019-08-18T13:14:30.000000000","2019-08-18T20:14:30.000000000",1130,796946892.7388]
["2019-08-18T13:14:45.000000000","2019-08-18T20:14:45.000000000",1021,279.3537]
["2019-08-18T13:14:45.000000000","2019-08-18T20:14:45.000000000",1016,483300.0]
["2019-08-18T13:15:00.000000000","2019-08-18T20:15:00.000000000",1019,59946.74]
["2019-08-18T13:15:00.000000000","2019-08-18T20:15:00.000000000",1018,482272.89999999997]
["2019-08-18T13:15:15.000000000","2019-08-18T20:15:15.000000000",1017,483722.89999999997]
["2019-08-18T13:15:15.000000000","2019-08-18T20:15:15.000000000",1020,2852349.0]
["2019-08-18T13:15:15.000000000","2019-08-18T20:15:15.000000000",1133,967.15]
["2019-08-18T13:15:30.000000000","2019-08-18T20:15:30.000000000",1022,225.37]
["2019-08-18T13:15:30.000000000","2019-08-18T20:15:30.000000000",1130,796396656.92]
["2019-08-18T13:15:45.000000000","2019-08-18T20:15:45.000000000",1021,279.0563]
["2019-08-18T13:15:45.000000000","2019-08-18T20:15:45.000000000",1016,483000.0]
["2019-08-18T13:16:00.000000000","2019-08-18T20:16:00.000000000",1019,59953.4]
["2019-08-18T13:16:00.000000000","2019-08-18T20:16:00.000000000",1018,481802.1]
["2019-08-18T13:16:15.000000000","2019-08-18T20:16:15.000000000",1017,487181.2]
["2019-08-18T13:16:15.000000000","2019-08-18T20:16:15.000000000",1020,2852353.0]
["2019-08-18T13:16:15.000000000","2019-08-18T20:16:15.000000000",1133,972.75]
["2019-08-18T13:16:30.000000000","2019-08-18T20:16:30.000000000",1022,222.5107]
["2019-08-18T13:16:30.000000000","2019-08-18T20:16:30.000000000",1130,804902070.2464]
["2019-08-18T13:16:45.000000000","2019-08-18T20:16:45.000000000",1021,282.3042]
["2019-08-18T13:16:45.000000000","2019-08-18T20:16:45.000000000",1016,488200.0]
["2019-08-18T13:17:00.000000000","2019-08-18T20:17:00.000000000",1019,60100.1]
["2019-08-18T13:17:00.000000000","2019-08-18T20:17:00.000000000",1018,486606.3]
["2019-08-18T13:17:15.000000000","2019-08-18T20:17:15.000000000",1017,487714.60000000003]
["2019-08-18T13:17:15.000000000","2019-08-18T20:17:15.000000000",1020,2852355.0]
["2019-08-18T13:17:15.000000000","2019-08-18T20:17:15.000000000",1133,974.0854]
["2019-08-18T13:17:30.000000000","2019-08-18T20:17:30.000000000",1022,223.5208]
["2019-08-18T13:17:30.000000000","2019-08-18T20:17:30.000000000",1130,804744325.8192]
["2019-08-18T13:17:45.000000000","2019-08-18T20:17:45.000000000",1021,282.2419]
["2019-08-18T13:17:45.000000000","2019-08-18T20:17:45.000000000",1016,488000.0]
["2019-08-18T13:18:00.000000000","2019-08-18T20:18:00.000000000",1019,60042.9]
["2019-08-18T13:18:00.000000000","2019-08-18T20:18:00.000000000",1018,486611.60000000003]
["2019-08-18T13:18:15.000000000","2019-08-18T20:18:15.000000000",1017,487728.1]
["2019-08-18T13:18:15.000000000","2019-08-18T20:18:15.000000000",1020,2852358.0]
["2019-08-18T13:18:15.000000000","2019-08-18T20:18:15.000000000",1133,974.5364]
["2019-08-18T13:18:30.000000000","2019-08-18T20:18:30.000000000",1022,222.9702]
["2019-08-18T13:18:30.000000000","2019-08-18T20:18:30.000000000",1130,804466781.9804]
["2019-08-18T13:18:45.000000000","2019-08-18T20:18:45.000000000",1021,281.98]
["2019-08-18T13:18:45.000000000","2019-08-18T20:18:45.000000000",1016,488000.0]
["2019-08-18T13:19:00.000000000","2019-08-18T20:19:00.000000000",1019,60000.0]
["2019-08-18T13:19:00.000000000","2019-08-18T20:19:00.000000000",1018,486429.19999999995]
["2019-08-18T13:19:15.000000000","2019-08-18T20:19:15.000000000",1017,489450.0]
["2019-08-18T13:19:15.000000000","2019-08-18T20:19:15.000000000",1020,2852361.0]
["2019-08-18T13:19:15.000000000","2019-08-18T20:19:15.000000000",1133,976.2313]
["2019-08-18T13:19:30.000000000","2019-08-18T20:19:30.000000000",1022,223.0191]
["2019-08-18T13:19:30.000000000","2019-08-18T20:19:30.000000000",1130,804404020.4146]
["2019-08-18T13:19:45.000000000","2019-08-18T20:19:45.000000000",1021,281.9534]
["2019-08-18T13:19:45.000000000","2019-08-18T20:19:45.000000000",1016,487600.0]
["2019-08-18T13:20:00.000000000","2019-08-18T20:20:00.000000000",1019,59900.149999999994]
["2019-08-18T13:20:00.000000000","2019-08-18T20:20:00.000000000",1018,486100.0]
["2019-08-18T13:20:15.000000000","2019-08-18T20:20:15.000000000",1017,487687.5]
["2019-08-18T13:20:15.000000000","2019-08-18T20:20:15.000000000",1020,2852365.0]
["2019-08-18T13:20:30.000000000","2019-08-18T20:20:30.000000000",1017,487714.60000000003]
["2019-08-18T13:20:30.000000000","2019-08-18T20:20:30.000000000",1020,2852366.0]
["2019-08-18T13:20:30.000000000","2019-08-18T20:20:30.000000000",1133,974.1875]
["2019-08-18T13:20:45.000000000","2019-08-18T20:20:45.000000000",1022,222.5772]
["2019-08-18T13:20:45.000000000","2019-08-18T20:20:45.000000000",1130,804380329.6515]
["2019-08-18T13:21:00.000000000","2019-08-18T20:21:00.000000000",1021,281.8024]
["2019-08-18T13:21:00.000000000","2019-08-18T20:21:00.000000000",1016,486700.0]
["2019-08-18T13:21:15.000000000","2019-08-18T20:21:15.000000000",1019,60046.71]
["2019-08-18T13:21:15.000000000","2019-08-18T20:21:15.000000000",1018,487027.10000000003]
["2019-08-18T13:21:30.000000000","2019-08-18T20:21:30.000000000",1017,487739.6]
["2019-08-18T13:21:30.000000000","2019-08-18T20:21:30.000000000",1020,2852368.0]
["2019-08-18T13:21:30.000000000","2019-08-18T20:21:30.000000000",1133,975.5188]
["2019-08-18T13:21:45.000000000","2019-08-18T20:21:45.000000000",1022,222.7083]
["2019-08-18T13:21:45.000000000","2019-08-18T20:21:45.000000000",1130,803614462.1102]
["2019-08-18T13:22:00.000000000","2019-08-18T20:22:00.000000000",1021,281.7158]
["2019-08-18T13:22:00.000000000","2019-08-18T20:22:00.000000000",1016,486900.0]
["2019-08-18T13:22:15.000000000","2019-08-18T20:22:15.000000000",1019,60100.1]
["2019-08-18T13:22:15.000000000","2019-08-18T20:22:15.000000000",1018,487812.5]
["2019-08-18T13:22:30.000000000","2019-08-18T20:22:30.000000000",1017,487755.2]
["2019-08-18T13:22:30.000000000","2019-08-18T20:22:30.000000000",1020,2852372.0]
["2019-08-18T13:22:30.000000000","2019-08-18T20:22:30.000000000",1133,975.4989]
["2019-08-18T13:22:45.000000000","2019-08-18T20:22:45.000000000",1022,221.2675]
["2019-08-18T13:22:45.000000000","2019-08-18T20:22:45.000000000",1130,802786118.985]
["2019-08-18T13:23:00.000000000","2019-08-18T20:23:00.000000000",1021,281.4229]
["2019-08-18T13:23:00.000000000","2019-08-18T20:23:00.000000000",1016,486900.0]
["2019-08-18T13:23:15.000000000","2019-08-18T20:23:15.000000000",1019,60300.049999999996]
["2019-08-18T13:23:15.000000000","2019-08-18T20:23:15.000000000",1018,487570.80000000005]
["2019-08-18T13:23:30.000000000","2019-08-18T20:23:30.000000000",1017,487766.7]
["2019-08-18T13:23:30.000000000","2019-08-18T20:23:30.000000000",1020,2852375.0]
["2019-08-18T13:23:30.000000000","2019-08-18T20:23:30.000000000",1133,975.4209]
["2019-08-18T13:23:45.000000000","2019-08-18T20:23:45.000000000",1022,220.435]
["2019-08-18T13:23:45.000000000","2019-08-18T20:23:45.000000000",1130,802970656.3344]
["2019-08-18T13:24:00.000000000","2019-08-18T20:24:00.000000000",1021,281.6182]
["2019-08-18T13:24:00.000000000","2019-08-18T20:24:00.000000000",1016,487000.0]
["2019-08-18T13:24:15.000000000","2019-08-18T20:24:15.000000000",1019,60300.049999999996]
["2019-08-18T13:24:15.000000000","2019-08-18T20:24:15.000000000",1018,487877.1]
["2019-08-18T13:24:30.000000000","2019-08-18T20:24:30.000000000",1017,487788.5]
["2019-08-18T13:24:30.000000000","2019-08-18T20:24:30.000000000",1020,2852378.0]
["2019-08-18T13:24:30.000000000","2019-08-18T20:24:30.000000000",1133,975.6552]
["2019-08-18T13:24:45.000000000","2019-08-18T20:24:45.000000000",1022,219.9932]
["2019-08-18T13:24:45.000000000","2019-08-18T20:24:45.000000000",1130,803648940.8751]
["2019-08-18T13:25:00.000000000","2019-08-18T20:25:00.000000000",1021,281.7203]
["2019-08-18T13:25:00.000000000","2019-08-18T20:25:00.000000000",1016,486900.0]
["2019-08-18T13:25:15.000000000","2019-08-18T20:25:15.000000000",1019,60353.44]
["2019-08-18T13:25:15.000000000","2019-08-18T20:25:15.000000000",1018,487818.8]
["2019-08-18T13:25:30.000000000","2019-08-18T20:25:30.000000000",1017,487707.3]
["2019-08-18T13:25:30.000000000","2019-08-18T20:25:30.000000000",1020,2852381.0]
["2019-08-18T13:25:30.000000000","2019-08-18T20:25:30.000000000",1133,975.5969]
["2019-08-18T13:25:45.000000000","2019-08-18T20:25:45.000000000",1022,219.0119]
["2019-08-18T13:25:45.000000000","2019-08-18T20:25:45.000000000",1130,803181139.7532]
["2019-08-18T13:26:00.000000000","2019-08-18T20:26:00.000000000",1021,281.7114]
["2019-08-18T13:26:00.000000000","2019-08-18T20:26:00.000000000",1016,488800.0]
["2019-08-18T13:26:15.000000000","2019-08-18T20:26:15.000000000",1019,60300.049999999996]
["2019-08-18T13:26:15.000000000","2019-08-18T20:26:15.000000000",1018,489097.89999999997]
["2019-08-18T13:26:30.000000000","2019-08-18T20:26:30.000000000",1017,491558.0]
["2019-08-18T13:26:30.000000000","2019-08-18T20:26:30.000000000",1020,2852384.0]
["2019-08-18T13:26:45.000000000","2019-08-18T20:26:45.000000000",1017,491743.7]
["2019-08-18T13:26:45.000000000","2019-08-18T20:26:45.000000000",1020,2852385.0]
["2019-08-18T13:26:45.000000000","2019-08-18T20:26:45.000000000",1133,982.0541]
["2019-08-18T13:27:00.000000000","2019-08-18T20:27:00.000000000",1022,217.3159]
["2019-08-18T13:27:00.000000000","2019-08-18T20:27:00.000000000",1130,810464692.7802]
["2019-08-18T13:27:15.000000000","2019-08-18T20:27:15.000000000",1021,282.8325]
["2019-08-18T13:27:15.000000000","2019-08-18T20:27:15.000000000",1016,487400.0]
["2019-08-18T13:27:30.000000000","2019-08-18T20:27:30.000000000",1019,59946.74]
["2019-08-18T13:27:30.000000000","2019-08-18T20:27:30.000000000",1018,487741.69999999995]
["2019-08-18T13:27:45.000000000","2019-08-18T20:27:45.000000000",1017,487730.2]
["2019-08-18T13:27:45.000000000","2019-08-18T20:27:45.000000000",1020,2852388.0]
["2019-08-18T13:27:45.000000000","2019-08-18T20:27:45.000000000",1133,974.3114]
["2019-08-18T13:28:00.000000000","2019-08-18T20:28:00.000000000",1022,218.448]
["2019-08-18T13:28:00.000000000","2019-08-18T20:28:00.000000000",1130,803303481.6472]
["2019-08-18T13:28:15.000000000","2019-08-18T20:28:15.000000000",1021,281.7714]
["2019-08-18T13:28:15.000000000","2019-08-18T20:28:15.000000000",1016,487300.0]
["2019-08-18T13:28:30.000000000","2019-08-18T20:28:30.000000000",1019,59746.78999999999]
["2019-08-18T13:28:30.000000000","2019-08-18T20:28:30.000000000",1018,486072.9]
["2019-08-18T13:28:45.000000000","2019-08-18T20:28:45.000000000",1017,487763.39999999997]
["2019-08-18T13:28:45.000000000","2019-08-18T20:28:45.000000000",1020,2852391.0]
["2019-08-18T13:29:00.000000000","2019-08-18T20:29:00.000000000",1017,487806.2]
["2019-08-18T13:29:00.000000000","2019-08-18T20:29:00.000000000",1020,2852392.0]
["2019-08-18T13:29:00.000000000","2019-08-18T20:29:00.000000000",1133,973.9541]
["2019-08-18T13:29:15.000000000","2019-08-18T20:29:15.000000000",1022,217.7465]
["2019-08-18T13:29:15.000000000","2019-08-18T20:29:15.000000000",1130,803811193.1432]
["2019-08-18T13:29:30.000000000","2019-08-18T20:29:30.000000000",1021,281.7469]
["2019-08-18T13:29:30.000000000","2019-08-18T20:29:30.000000000",1016,487000.0]
["2019-08-18T13:29:45.000000000","2019-08-18T20:29:45.000000000",1019,59700.200000000004]
["2019-08-18T13:29:45.000000000","2019-08-18T20:29:45.000000000",1018,486560.4]
["2019-08-18T13:30:00.000000000","2019-08-18T20:30:00.000000000",1017,487761.39999999997]
["2019-08-18T13:30:00.000000000","2019-08-18T20:30:00.000000000",1020,2852395.0]
["2019-08-18T13:30:00.000000000","2019-08-18T20:30:00.000000000",1133,975.1614]
["2019-08-18T13:30:15.000000000","2019-08-18T20:30:15.000000000",1022,217.4646]
["2019-08-18T13:30:15.000000000","2019-08-18T20:30:15.000000000",1130,803267516.154]
["2019-08-18T13:30:30.000000000","2019-08-18T20:30:30.000000000",1021,281.465]
["2019-08-18T13:30:30.000000000","2019-08-18T20:30:30.000000000",1016,487300.0]
["2019-08-18T13:30:45.000000000","2019-08-18T20:30:45.000000000",1019,59757.26]
["2019-08-18T13:30:45.000000000","2019-08-18T20:30:45.000000000",1018,487562.5]
["2019-08-18T13:31:00.000000000","2019-08-18T20:31:00.000000000",1019,59800.049999999996]
["2019-08-18T13:31:00.000000000","2019-08-18T20:31:00.000000000",1018,487845.8]
["2019-08-18T13:31:15.000000000","2019-08-18T20:31:15.000000000",1017,487779.2]
["2019-08-18T13:31:15.000000000","2019-08-18T20:31:15.000000000",1020,2852399.0]
["2019-08-18T13:31:15.000000000","2019-08-18T20:31:15.000000000",1133,974.4229]
["2019-08-18T13:31:30.000000000","2019-08-18T20:31:30.000000000",1022,217.5024]
["2019-08-18T13:31:30.000000000","2019-08-18T20:31:30.000000000",1130,803344801.68]
["2019-08-18T13:31:45.000000000","2019-08-18T20:31:45.000000000",1021,281.7558]
["2019-08-18T13:31:45.000000000","2019-08-18T20:31:45.000000000",1016,488100.0]
["2019-08-18T13:32:00.000000000","2019-08-18T20:32:00.000000000",1019,59846.76]
["2019-08-18T13:32:00.000000000","2019-08-18T20:32:00.000000000",1018,487554.19999999995]
["2019-08-18T13:32:15.000000000","2019-08-18T20:32:15.000000000",1017,487788.5]
["2019-08-18T13:32:15.000000000","2019-08-18T20:32:15.000000000",1020,2852402.0]
["2019-08-18T13:32:15.000000000","2019-08-18T20:32:15.000000000",1133,975.6927]
["2019-08-18T13:32:30.000000000","2019-08-18T20:32:30.000000000",1022,217.7155]
["2019-08-18T13:32:30.000000000","2019-08-18T20:32:30.000000000",1130,803756681.3248]
["2019-08-18T13:32:45.000000000","2019-08-18T20:32:45.000000000",1021,281.7159]
["2019-08-18T13:32:45.000000000","2019-08-18T20:32:45.000000000",1016,487100.0]
["2019-08-18T13:33:00.000000000","2019-08-18T20:33:00.000000000",1019,59700.200000000004]
["2019-08-18T13:33:00.000000000","2019-08-18T20:33:00.000000000",1018,486310.4]
["2019-08-18T13:33:15.000000000","2019-08-18T20:33:15.000000000",1017,487738.60000000003]
["2019-08-18T13:33:15.000000000","2019-08-18T20:33:15.000000000",1020,2852405.0]
["2019-08-18T13:33:15.000000000","2019-08-18T20:33:15.000000000",1133,973.5032]
["2019-08-18T13:33:30.000000000","2019-08-18T20:33:30.000000000",1022,216.9784]
["2019-08-18T13:33:30.000000000","2019-08-18T20:33:30.000000000",1130,803251506.3894]
["2019-08-18T13:33:45.000000000","2019-08-18T20:33:45.000000000",1021,281.4916]
["2019-08-18T13:33:45.000000000","2019-08-18T20:33:45.000000000",1016,486900.0]
["2019-08-18T13:34:00.000000000","2019-08-18T20:34:00.000000000",1019,59800.049999999996]
["2019-08-18T13:34:00.000000000","2019-08-18T20:34:00.000000000",1018,485368.7]
["2019-08-18T13:34:15.000000000","2019-08-18T20:34:15.000000000",1017,487805.2]
["2019-08-18T13:34:15.000000000","2019-08-18T20:34:15.000000000",1020,2852408.0]
["2019-08-18T13:34:15.000000000","2019-08-18T20:34:15.000000000",1133,974.7073]
["2019-08-18T13:34:30.000000000","2019-08-18T20:34:30.000000000",1022,216.7276]
["2019-08-18T13:34:30.000000000","2019-08-18T20:34:30.000000000",1130,802675879.3452]
["2019-08-18T13:34:45.000000000","2019-08-18T20:34:45.000000000",1021,281.4716]
["2019-08-18T13:34:45.000000000","2019-08-18T20:34:45.000000000",1016,487100.0]
["2019-08-18T13:35:00.000000000","2019-08-18T20:35:00.000000000",1019,59800.049999999996]
["2019-08-18T13:35:00.000000000","2019-08-18T20:35:00.000000000",1018,486981.3]
["2019-08-18T13:35:15.000000000","2019-08-18T20:35:15.000000000",1017,487804.19999999995]
["2019-08-18T13:35:15.000000000","2019-08-18T20:35:15.000000000",1020,2852411.0]
["2019-08-18T13:35:15.000000000","2019-08-18T20:35:15.000000000",1133,973.9146]
["2019-08-18T13:35:30.000000000","2019-08-18T20:35:30.000000000",1022,216.1725]
["2019-08-18T13:35:30.000000000","2019-08-18T20:35:30.000000000",1130,802689559.4076]
["2019-08-18T13:35:45.000000000","2019-08-18T20:35:45.000000000",1021,281.3584]
["2019-08-18T13:35:45.000000000","2019-08-18T20:35:45.000000000",1016,486900.0]
["2019-08-18T13:36:00.000000000","2019-08-18T20:36:00.000000000",1019,59600.1]
["2019-08-18T13:36:00.000000000","2019-08-18T20:36:00.000000000",1018,487010.4]
["2019-08-18T13:36:15.000000000","2019-08-18T20:36:15.000000000",1017,487808.3]
["2019-08-18T13:36:15.000000000","2019-08-18T20:36:15.000000000",1020,2852414.0]
["2019-08-18T13:36:15.000000000","2019-08-18T20:36:15.000000000",1133,973.8895]
["2019-08-18T13:36:30.000000000","2019-08-18T20:36:30.000000000",1022,216.4124]
["2019-08-18T13:36:30.000000000","2019-08-18T20:36:30.000000000",1130,802975078.3808]
["2019-08-18T13:36:45.000000000","2019-08-18T20:36:45.000000000",1021,281.5849]
["2019-08-18T13:36:45.000000000","2019-08-18T20:36:45.000000000",1016,486900.0]
["2019-08-18T13:37:00.000000000","2019-08-18T20:37:00.000000000",1019,59500.0]
["2019-08-18T13:37:00.000000000","2019-08-18T20:37:00.000000000",1018,485256.3]
["2019-08-18T13:37:15.000000000","2019-08-18T20:37:15.000000000",1017,487682.3]
["2019-08-18T13:37:15.000000000","2019-08-18T20:37:15.000000000",1020,2852417.0]
["2019-08-18T13:37:15.000000000","2019-08-18T20:37:15.000000000",1133,972.8719]
["2019-08-18T13:37:30.000000000","2019-08-18T20:37:30.000000000",1022,216.1348]
["2019-08-18T13:37:30.000000000","2019-08-18T20:37:30.000000000",1130,802900044.849]
["2019-08-18T13:37:45.000000000","2019-08-18T20:37:45.000000000",1021,281.4183]
["2019-08-18T13:37:45.000000000","2019-08-18T20:37:45.000000000",1016,486600.0]
["2019-08-18T13:38:00.000000000","2019-08-18T20:38:00.000000000",1019,59346.76]
["2019-08-18T13:38:00.000000000","2019-08-18T20:38:00.000000000",1018,485052.1]
["2019-08-18T13:38:15.000000000","2019-08-18T20:38:15.000000000",1017,487784.4]
["2019-08-18T13:38:15.000000000","2019-08-18T20:38:15.000000000",1020,2852420.0]
["2019-08-18T13:38:15.000000000","2019-08-18T20:38:15.000000000",1133,972.9136]
["2019-08-18T13:38:30.000000000","2019-08-18T20:38:30.000000000",1022,215.6686]
["2019-08-18T13:38:30.000000000","2019-08-18T20:38:30.000000000",1130,802406849.9733]
["2019-08-18T13:38:45.000000000","2019-08-18T20:38:45.000000000",1021,281.2052]
["2019-08-18T13:38:45.000000000","2019-08-18T20:38:45.000000000",1016,486900.0]
["2019-08-18T13:39:00.000000000","2019-08-18T20:39:00.000000000",1019,59300.049999999996]
["2019-08-18T13:39:00.000000000","2019-08-18T20:39:00.000000000",1018,485197.9]
["2019-08-18T13:39:15.000000000","2019-08-18T20:39:15.000000000",1017,487767.7]
["2019-08-18T13:39:15.000000000","2019-08-18T20:39:15.000000000",1020,2852423.0]
["2019-08-18T13:39:15.000000000","2019-08-18T20:39:15.000000000",1133,972.8781]
["2019-08-18T13:39:30.000000000","2019-08-18T20:39:30.000000000",1022,215.0093]
["2019-08-18T13:39:30.000000000","2019-08-18T20:39:30.000000000",1130,801787291.6752]
["2019-08-18T13:39:45.000000000","2019-08-18T20:39:45.000000000",1021,281.1164]
["2019-08-18T13:39:45.000000000","2019-08-18T20:39:45.000000000",1016,486500.0]
["2019-08-18T13:40:00.000000000","2019-08-18T20:40:00.000000000",1019,59600.1]
["2019-08-18T13:40:00.000000000","2019-08-18T20:40:00.000000000",1018,484933.3]
["2019-08-18T13:40:15.000000000","2019-08-18T20:40:15.000000000",1017,487720.8]
["2019-08-18T13:40:15.000000000","2019-08-18T20:40:15.000000000",1020,2852426.0]
["2019-08-18T13:40:15.000000000","2019-08-18T20:40:15.000000000",1133,972.802]
["2019-08-18T13:40:30.000000000","2019-08-18T20:40:30.000000000",1022,214.4099]
["2019-08-18T13:40:30.000000000","2019-08-18T20:40:30.000000000",1130,801446128.9473]
["2019-08-18T13:40:45.000000000","2019-08-18T20:40:45.000000000",1021,281.1076]
["2019-08-18T13:40:45.000000000","2019-08-18T20:40:45.000000000",1016,486700.0]
["2019-08-18T13:41:00.000000000","2019-08-18T20:41:00.000000000",1019,59600.1]
["2019-08-18T13:41:00.000000000","2019-08-18T20:41:00.000000000",1018,485185.4]
["2019-08-18T13:41:15.000000000","2019-08-18T20:41:15.000000000",1017,487761.39999999997]
["2019-08-18T13:41:15.000000000","2019-08-18T20:41:15.000000000",1020,2852429.0]
["2019-08-18T13:41:15.000000000","2019-08-18T20:41:15.000000000",1133,973.1177]
["2019-08-18T13:41:30.000000000","2019-08-18T20:41:30.000000000",1022,213.3576]
["2019-08-18T13:41:30.000000000","2019-08-18T20:41:30.000000000",1130,802814712.042]
["2019-08-18T13:41:45.000000000","2019-08-18T20:41:45.000000000",1021,281.3473]
["2019-08-18T13:41:45.000000000","2019-08-18T20:41:45.000000000",1016,486600.0]
["2019-08-18T13:42:00.000000000","2019-08-18T20:42:00.000000000",1019,59346.76]
["2019-08-18T13:42:00.000000000","2019-08-18T20:42:00.000000000",1018,485420.8]
["2019-08-18T13:42:15.000000000","2019-08-18T20:42:15.000000000",1017,487755.2]
["2019-08-18T13:42:15.000000000","2019-08-18T20:42:15.000000000",1020,2852432.0]
["2019-08-18T13:42:15.000000000","2019-08-18T20:42:15.000000000",1133,973.0094]
["2019-08-18T13:42:30.000000000","2019-08-18T20:42:30.000000000",1022,212.4207]
["2019-08-18T13:42:30.000000000","2019-08-18T20:42:30.000000000",1130,802441891.592]
["2019-08-18T13:42:45.000000000","2019-08-18T20:42:45.000000000",1021,281.6205]
["2019-08-18T13:42:45.000000000","2019-08-18T20:42:45.000000000",1016,486400.0]
["2019-08-18T13:43:00.000000000","2019-08-18T20:43:00.000000000",1019,59300.049999999996]
["2019-08-18T13:43:00.000000000","2019-08-18T20:43:00.000000000",1018,485135.4]
["2019-08-18T13:43:15.000000000","2019-08-18T20:43:15.000000000",1017,487792.7]
["2019-08-18T13:43:15.000000000","2019-08-18T20:43:15.000000000",1020,2852435.0]
["2019-08-18T13:43:15.000000000","2019-08-18T20:43:15.000000000",1133,972.7948]
["2019-08-18T13:43:30.000000000","2019-08-18T20:43:30.000000000",1022,211.9524]
["2019-08-18T13:43:30.000000000","2019-08-18T20:43:30.000000000",1130,801664016.5944]
["2019-08-18T13:43:45.000000000","2019-08-18T20:43:45.000000000",1021,281.0054]
["2019-08-18T13:43:45.000000000","2019-08-18T20:43:45.000000000",1016,486200.0]
["2019-08-18T13:44:00.000000000","2019-08-18T20:44:00.000000000",1019,59400.149999999994]
["2019-08-18T13:44:00.000000000","2019-08-18T20:44:00.000000000",1018,484983.3]
["2019-08-18T13:44:15.000000000","2019-08-18T20:44:15.000000000",1017,487496.89999999997]
["2019-08-18T13:44:15.000000000","2019-08-18T20:44:15.000000000",1020,2852439.0]
["2019-08-18T13:44:15.000000000","2019-08-18T20:44:15.000000000",1133,972.5781]
["2019-08-18T13:44:30.000000000","2019-08-18T20:44:30.000000000",1022,211.6216]
["2019-08-18T13:44:30.000000000","2019-08-18T20:44:30.000000000",1130,801778957.2906]
["2019-08-18T13:44:45.000000000","2019-08-18T20:44:45.000000000",1021,280.9966]
["2019-08-18T13:44:45.000000000","2019-08-18T20:44:45.000000000",1016,486500.0]
["2019-08-18T13:45:00.000000000","2019-08-18T20:45:00.000000000",1019,59400.149999999994]
["2019-08-18T13:45:00.000000000","2019-08-18T20:45:00.000000000",1018,485216.7]
["2019-08-18T13:45:15.000000000","2019-08-18T20:45:15.000000000",1017,487829.2]
["2019-08-18T13:45:15.000000000","2019-08-18T20:45:15.000000000",1020,2852441.0]
["2019-08-18T13:45:15.000000000","2019-08-18T20:45:15.000000000",1133,973.0334]
["2019-08-18T13:45:30.000000000","2019-08-18T20:45:30.000000000",1022,210.9533]
["2019-08-18T13:45:30.000000000","2019-08-18T20:45:30.000000000",1130,801988599.3012]
["2019-08-18T13:45:45.000000000","2019-08-18T20:45:45.000000000",1021,281.1986]
["2019-08-18T13:45:45.000000000","2019-08-18T20:45:45.000000000",1016,485300.0]
["2019-08-18T13:46:00.000000000","2019-08-18T20:46:00.000000000",1019,59700.200000000004]
["2019-08-18T13:46:00.000000000","2019-08-18T20:46:00.000000000",1018,484668.8]
["2019-08-18T13:46:15.000000000","2019-08-18T20:46:15.000000000",1017,485808.3]
["2019-08-18T13:46:15.000000000","2019-08-18T20:46:15.000000000",1020,2852444.0]
["2019-08-18T13:46:15.000000000","2019-08-18T20:46:15.000000000",1133,970.8146]
["2019-08-18T13:46:30.000000000","2019-08-18T20:46:30.000000000",1022,210.0476]
["2019-08-18T13:46:30.000000000","2019-08-18T20:46:30.000000000",1130,801729874.4588]
["2019-08-18T13:46:45.000000000","2019-08-18T20:46:45.000000000",1021,281.0521]
["2019-08-18T13:46:45.000000000","2019-08-18T20:46:45.000000000",1016,485800.0]
["2019-08-18T13:47:00.000000000","2019-08-18T20:47:00.000000000",1019,59900.149999999994]
["2019-08-18T13:47:00.000000000","2019-08-18T20:47:00.000000000",1018,484685.4]
["2019-08-18T13:47:15.000000000","2019-08-18T20:47:15.000000000",1017,485844.80000000005]
["2019-08-18T13:47:15.000000000","2019-08-18T20:47:15.000000000",1020,2852447.0]
["2019-08-18T13:47:15.000000000","2019-08-18T20:47:15.000000000",1133,970.6552]
["2019-08-18T13:47:30.000000000","2019-08-18T20:47:30.000000000",1022,209.386]
["2019-08-18T13:47:30.000000000","2019-08-18T20:47:30.000000000",1130,801838250.7744]
["2019-08-18T13:47:45.000000000","2019-08-18T20:47:45.000000000",1021,280.9921]
["2019-08-18T13:47:45.000000000","2019-08-18T20:47:45.000000000",1016,486100.0]
["2019-08-18T13:48:00.000000000","2019-08-18T20:48:00.000000000",1019,59953.4]
["2019-08-18T13:48:00.000000000","2019-08-18T20:48:00.000000000",1018,484862.5]
["2019-08-18T13:48:15.000000000","2019-08-18T20:48:15.000000000",1017,485718.8]
["2019-08-18T13:48:15.000000000","2019-08-18T20:48:15.000000000",1020,2852450.0]
["2019-08-18T13:48:15.000000000","2019-08-18T20:48:15.000000000",1133,970.5542]
["2019-08-18T13:48:30.000000000","2019-08-18T20:48:30.000000000",1022,208.205]
["2019-08-18T13:48:30.000000000","2019-08-18T20:48:30.000000000",1130,801073210.9968]
["2019-08-18T13:48:45.000000000","2019-08-18T20:48:45.000000000",1021,280.8523]
["2019-08-18T13:48:45.000000000","2019-08-18T20:48:45.000000000",1016,485700.0]
["2019-08-18T13:49:00.000000000","2019-08-18T20:49:00.000000000",1019,60100.1]
["2019-08-18T13:49:00.000000000","2019-08-18T20:49:00.000000000",1018,484770.8]
["2019-08-18T13:49:15.000000000","2019-08-18T20:49:15.000000000",1017,485814.6]
["2019-08-18T13:49:15.000000000","2019-08-18T20:49:15.000000000",1020,2852453.0]
["2019-08-18T13:49:15.000000000","2019-08-18T20:49:15.000000000",1133,970.5583]
["2019-08-18T13:49:30.000000000","2019-08-18T20:49:30.000000000",1022,208.2805]
["2019-08-18T13:49:30.000000000","2019-08-18T20:49:30.000000000",1130,800883514.0553]
["2019-08-18T13:49:45.000000000","2019-08-18T20:49:45.000000000",1021,280.7679]
["2019-08-18T13:49:45.000000000","2019-08-18T20:49:45.000000000",1016,485800.0]
["2019-08-18T13:50:00.000000000","2019-08-18T20:50:00.000000000",1019,59900.149999999994]
["2019-08-18T13:50:00.000000000","2019-08-18T20:50:00.000000000",1018,484670.8]
["2019-08-18T13:50:15.000000000","2019-08-18T20:50:15.000000000",1017,485742.7]
["2019-08-18T13:50:15.000000000","2019-08-18T20:50:15.000000000",1020,2852456.0]
["2019-08-18T13:50:15.000000000","2019-08-18T20:50:15.000000000",1133,970.1781]
["2019-08-18T13:50:30.000000000","2019-08-18T20:50:30.000000000",1022,207.5989]
["2019-08-18T13:50:30.000000000","2019-08-18T20:50:30.000000000",1130,801309082.7373]
["2019-08-18T13:50:45.000000000","2019-08-18T20:50:45.000000000",1021,281.061]
["2019-08-18T13:50:45.000000000","2019-08-18T20:50:45.000000000",1016,486200.0]
["2019-08-18T13:51:00.000000000","2019-08-18T20:51:00.000000000",1019,59600.1]
["2019-08-18T13:51:00.000000000","2019-08-18T20:51:00.000000000",1018,484866.69999999995]
["2019-08-18T13:51:15.000000000","2019-08-18T20:51:15.000000000",1017,485738.60000000003]
["2019-08-18T13:51:15.000000000","2019-08-18T20:51:15.000000000",1020,2852458.0]
["2019-08-18T13:51:15.000000000","2019-08-18T20:51:15.000000000",1133,970.5907]
["2019-08-18T13:51:30.000000000","2019-08-18T20:51:30.000000000",1022,207.5745]
["2019-08-18T13:51:30.000000000","2019-08-18T20:51:30.000000000",1130,801752916.7037]
["2019-08-18T13:51:45.000000000","2019-08-18T20:51:45.000000000",1021,281.081]
["2019-08-18T13:51:45.000000000","2019-08-18T20:51:45.000000000",1016,485900.0]
["2019-08-18T13:52:00.000000000","2019-08-18T20:52:00.000000000",1019,59753.450000000004]
["2019-08-18T13:52:00.000000000","2019-08-18T20:52:00.000000000",1018,484622.9]
["2019-08-18T13:52:15.000000000","2019-08-18T20:52:15.000000000",1017,485749.0]
["2019-08-18T13:52:15.000000000","2019-08-18T20:52:15.000000000",1020,2852462.0]
["2019-08-18T13:52:15.000000000","2019-08-18T20:52:15.000000000",1133,970.2219]
["2019-08-18T13:52:30.000000000","2019-08-18T20:52:30.000000000",1022,206.8974]
["2019-08-18T13:52:30.000000000","2019-08-18T20:52:30.000000000",1130,801304207.5858]
["2019-08-18T13:52:45.000000000","2019-08-18T20:52:45.000000000",1021,280.9921]
["2019-08-18T13:52:45.000000000","2019-08-18T20:52:45.000000000",1016,485900.0]
["2019-08-18T13:53:00.000000000","2019-08-18T20:53:00.000000000",1019,60000.0]
["2019-08-18T13:53:00.000000000","2019-08-18T20:53:00.000000000",1018,484633.30000000005]
["2019-08-18T13:53:15.000000000","2019-08-18T20:53:15.000000000",1017,485777.10000000003]
["2019-08-18T13:53:15.000000000","2019-08-18T20:53:15.000000000",1020,2852464.0]
["2019-08-18T13:53:15.000000000","2019-08-18T20:53:15.000000000",1133,970.4021]
["2019-08-18T13:53:30.000000000","2019-08-18T20:53:30.000000000",1022,206.2936]
["2019-08-18T13:53:30.000000000","2019-08-18T20:53:30.000000000",1130,800887168.543]
["2019-08-18T13:53:45.000000000","2019-08-18T20:53:45.000000000",1021,280.7502]
["2019-08-18T13:53:45.000000000","2019-08-18T20:53:45.000000000",1016,485000.0]
["2019-08-18T13:54:00.000000000","2019-08-18T20:54:00.000000000",1019,59900.149999999994]
["2019-08-18T13:54:00.000000000","2019-08-18T20:54:00.000000000",1018,484612.5]
["2019-08-18T13:54:15.000000000","2019-08-18T20:54:15.000000000",1017,485757.8]
["2019-08-18T13:54:15.000000000","2019-08-18T20:54:15.000000000",1020,2852468.0]
["2019-08-18T13:54:30.000000000","2019-08-18T20:54:30.000000000",1017,485790.6]
["2019-08-18T13:54:30.000000000","2019-08-18T20:54:30.000000000",1020,2852468.0]
["2019-08-18T13:54:30.000000000","2019-08-18T20:54:30.000000000",1133,970.2406]
["2019-08-18T13:54:45.000000000","2019-08-18T20:54:45.000000000",1022,206.0782]
["2019-08-18T13:54:45.000000000","2019-08-18T20:54:45.000000000",1130,799982347.4694]
["2019-08-18T13:55:00.000000000","2019-08-18T20:55:00.000000000",1021,280.5592]
["2019-08-18T13:55:00.000000000","2019-08-18T20:55:00.000000000",1016,485500.0]
["2019-08-18T13:55:15.000000000","2019-08-18T20:55:15.000000000",1019,60046.71]
["2019-08-18T13:55:15.000000000","2019-08-18T20:55:15.000000000",1018,484108.3]
["2019-08-18T13:55:30.000000000","2019-08-18T20:55:30.000000000",1017,485823.89999999997]
["2019-08-18T13:55:30.000000000","2019-08-18T20:55:30.000000000",1020,2852471.0]
["2019-08-18T13:55:30.000000000","2019-08-18T20:55:30.000000000",1133,970.076]
["2019-08-18T13:55:45.000000000","2019-08-18T20:55:45.000000000",1022,205.592]
["2019-08-18T13:55:45.000000000","2019-08-18T20:55:45.000000000",1130,800439299.1]
["2019-08-18T13:56:00.000000000","2019-08-18T20:56:00.000000000",1021,280.5748]
["2019-08-18T13:56:00.000000000","2019-08-18T20:56:00.000000000",1016,485300.0]
["2019-08-18T13:56:15.000000000","2019-08-18T20:56:15.000000000",1019,59900.149999999994]
["2019-08-18T13:56:15.000000000","2019-08-18T20:56:15.000000000",1018,484079.2]
["2019-08-18T13:56:30.000000000","2019-08-18T20:56:30.000000000",1017,485767.7]
["2019-08-18T13:56:30.000000000","2019-08-18T20:56:30.000000000",1020,2852474.0]
["2019-08-18T13:56:30.000000000","2019-08-18T20:56:30.000000000",1133,968.4552]
["2019-08-18T13:56:45.000000000","2019-08-18T20:56:45.000000000",1022,204.7218]
["2019-08-18T13:56:45.000000000","2019-08-18T20:56:45.000000000",1130,800655502.8]
["2019-08-18T13:57:00.000000000","2019-08-18T20:57:00.000000000",1021,280.7191]
["2019-08-18T13:57:00.000000000","2019-08-18T20:57:00.000000000",1016,485300.0]
["2019-08-18T13:57:15.000000000","2019-08-18T20:57:15.000000000",1019,59746.78999999999]
["2019-08-18T13:57:15.000000000","2019-08-18T20:57:15.000000000",1018,485456.2]
["2019-08-18T13:57:30.000000000","2019-08-18T20:57:30.000000000",1017,485844.80000000005]
["2019-08-18T13:57:30.000000000","2019-08-18T20:57:30.000000000",1020,2852476.0]
["2019-08-18T13:57:30.000000000","2019-08-18T20:57:30.000000000",1133,970.5594]
["2019-08-18T13:57:45.000000000","2019-08-18T20:57:45.000000000",1022,204.5576]
["2019-08-18T13:57:45.000000000","2019-08-18T20:57:45.000000000",1130,800605290.0854]
["2019-08-18T13:58:00.000000000","2019-08-18T20:58:00.000000000",1021,280.7213]
["2019-08-18T13:58:00.000000000","2019-08-18T20:58:00.000000000",1016,486100.0]
["2019-08-18T13:58:15.000000000","2019-08-18T20:58:15.000000000",1019,59746.78999999999]
["2019-08-18T13:58:15.000000000","2019-08-18T20:58:15.000000000",1018,484602.10000000003]
["2019-08-18T13:58:30.000000000","2019-08-18T20:58:30.000000000",1017,485758.30000000005]
["2019-08-18T13:58:30.000000000","2019-08-18T20:58:30.000000000",1020,2852480.0]
["2019-08-18T13:58:30.000000000","2019-08-18T20:58:30.000000000",1133,970.3979]
["2019-08-18T13:58:45.000000000","2019-08-18T20:58:45.000000000",1022,203.8316]
["2019-08-18T13:58:45.000000000","2019-08-18T20:58:45.000000000",1130,801328375.7073]
["2019-08-18T13:59:00.000000000","2019-08-18T20:59:00.000000000",1021,280.8612]
["2019-08-18T13:59:00.000000000","2019-08-18T20:59:00.000000000",1016,486100.0]
["2019-08-18T13:59:15.000000000","2019-08-18T20:59:15.000000000",1019,59700.200000000004]
["2019-08-18T13:59:15.000000000","2019-08-18T20:59:15.000000000",1018,484354.2]
["2019-08-18T13:59:30.000000000","2019-08-18T20:59:30.000000000",1017,485720.8]
["2019-08-18T13:59:30.000000000","2019-08-18T20:59:30.000000000",1020,2852482.0]
["2019-08-18T13:59:30.000000000","2019-08-18T20:59:30.000000000",1133,970.0562]
["2019-08-18T13:59:45.000000000","2019-08-18T20:59:45.000000000",1022,204.0713]
["2019-08-18T13:59:45.000000000","2019-08-18T20:59:45.000000000",1130,800784398.5492]
["2019-08-18T14:00:00.000000000","2019-08-18T21:00:00.000000000",1021,280.6857]
["2019-08-18T14:00:00.000000000","2019-08-18T21:00:00.000000000",1016,486100.0]
["2019-08-18T14:00:15.000000000","2019-08-18T21:00:15.000000000",1019,59900.149999999994]
["2019-08-18T14:00:15.000000000","2019-08-18T21:00:15.000000000",1018,484647.89999999997]
["2019-08-18T14:00:30.000000000","2019-08-18T21:00:30.000000000",1017,485713.19999999995]
["2019-08-18T14:00:30.000000000","2019-08-18T21:00:30.000000000",1020,2852485.0]
["2019-08-18T14:00:45.000000000","2019-08-18T21:00:45.000000000",1017,485730.2]
["2019-08-18T14:00:45.000000000","2019-08-18T21:00:45.000000000",1020,2852486.0]
["2019-08-18T14:00:45.000000000","2019-08-18T21:00:45.000000000",1133,970.3781]
["2019-08-18T14:01:00.000000000","2019-08-18T21:01:00.000000000",1022,203.261]
["2019-08-18T14:01:00.000000000","2019-08-18T21:01:00.000000000",1130,801051373.2672]
["2019-08-18T14:01:15.000000000","2019-08-18T21:01:15.000000000",1021,280.9543]
["2019-08-18T14:01:15.000000000","2019-08-18T21:01:15.000000000",1016,486200.0]
["2019-08-18T14:01:30.000000000","2019-08-18T21:01:30.000000000",1019,60153.48]
["2019-08-18T14:01:30.000000000","2019-08-18T21:01:30.000000000",1018,484672.9]
["2019-08-18T14:01:45.000000000","2019-08-18T21:01:45.000000000",1017,485772.89999999997]
["2019-08-18T14:01:45.000000000","2019-08-18T21:01:45.000000000",1020,2852489.0]
["2019-08-18T14:01:45.000000000","2019-08-18T21:01:45.000000000",1133,970.4292]
["2019-08-18T14:02:00.000000000","2019-08-18T21:02:00.000000000",1022,203.1367]
["2019-08-18T14:02:00.000000000","2019-08-18T21:02:00.000000000",1130,801374836.6732]
["2019-08-18T14:02:15.000000000","2019-08-18T21:02:15.000000000",1021,281.1098]
["2019-08-18T14:02:15.000000000","2019-08-18T21:02:15.000000000",1016,485800.0]
["2019-08-18T14:02:30.000000000","2019-08-18T21:02:30.000000000",1019,60300.049999999996]
["2019-08-18T14:02:30.000000000","2019-08-18T21:02:30.000000000",1018,484516.7]
["2019-08-18T14:02:45.000000000","2019-08-18T21:02:45.000000000",1017,485843.8]
["2019-08-18T14:02:45.000000000","2019-08-18T21:02:45.000000000",1020,2852492.0]
["2019-08-18T14:02:45.000000000","2019-08-18T21:02:45.000000000",1133,970.275]
["2019-08-18T14:03:00.000000000","2019-08-18T21:03:00.000000000",1022,203.5274]
["2019-08-18T14:03:00.000000000","2019-08-18T21:03:00.000000000",1130,801413898.5853]
["2019-08-18T14:03:15.000000000","2019-08-18T21:03:15.000000000",1021,280.9521]
["2019-08-18T14:03:15.000000000","2019-08-18T21:03:15.000000000",1016,485400.0]
["2019-08-18T14:03:30.000000000","2019-08-18T21:03:30.000000000",1019,60200.200000000004]
["2019-08-18T14:03:30.000000000","2019-08-18T21:03:30.000000000",1018,484164.60000000003]
["2019-08-18T14:03:45.000000000","2019-08-18T21:03:45.000000000",1017,485799.0]
["2019-08-18T14:03:45.000000000","2019-08-18T21:03:45.000000000",1020,2852494.0]
["2019-08-18T14:03:45.000000000","2019-08-18T21:03:45.000000000",1133,970.024]
["2019-08-18T14:04:00.000000000","2019-08-18T21:04:00.000000000",1022,202.5218]
["2019-08-18T14:04:00.000000000","2019-08-18T21:04:00.000000000",1130,800635729.3545]
["2019-08-18T14:04:15.000000000","2019-08-18T21:04:15.000000000",1021,280.6392]
["2019-08-18T14:04:15.000000000","2019-08-18T21:04:15.000000000",1016,485400.0]
["2019-08-18T14:04:30.000000000","2019-08-18T21:04:30.000000000",1019,60200.200000000004]
["2019-08-18T14:04:30.000000000","2019-08-18T21:04:30.000000000",1018,484789.60000000003]
["2019-08-18T14:04:45.000000000","2019-08-18T21:04:45.000000000",1017,486070.80000000005]
["2019-08-18T14:04:45.000000000","2019-08-18T21:04:45.000000000",1020,2852498.0]
["2019-08-18T14:04:45.000000000","2019-08-18T21:04:45.000000000",1133,970.5521]
["2019-08-18T14:05:00.000000000","2019-08-18T21:05:00.000000000",1022,201.5627]
["2019-08-18T14:05:00.000000000","2019-08-18T21:05:00.000000000",1130,800966034.9108]
["2019-08-18T14:05:15.000000000","2019-08-18T21:05:15.000000000",1021,280.5415]
["2019-08-18T14:05:15.000000000","2019-08-18T21:05:15.000000000",1016,485200.0]
["2019-08-18T14:05:30.000000000","2019-08-18T21:05:30.000000000",1019,59900.149999999994]
["2019-08-18T14:05:30.000000000","2019-08-18T21:05:30.000000000",1018,484047.9]
["2019-08-18T14:05:45.000000000","2019-08-18T21:05:45.000000000",1017,485837.5]
["2019-08-18T14:05:45.000000000","2019-08-18T21:05:45.000000000",1020,2852500.0]
["2019-08-18T14:05:45.000000000","2019-08-18T21:05:45.000000000",1133,971.2667]
["2019-08-18T14:06:00.000000000","2019-08-18T21:06:00.000000000",1022,201.2386]
["2019-08-18T14:06:00.000000000","2019-08-18T21:06:00.000000000",1130,799788794.3816]
["2019-08-18T14:06:15.000000000","2019-08-18T21:06:15.000000000",1021,280.355]
["2019-08-18T14:06:15.000000000","2019-08-18T21:06:15.000000000",1016,485300.0]
["2019-08-18T14:06:30.000000000","2019-08-18T21:06:30.000000000",1019,60000.0]
["2019-08-18T14:06:30.000000000","2019-08-18T21:06:30.000000000",1018,484056.2]
["2019-08-18T14:06:45.000000000","2019-08-18T21:06:45.000000000",1017,485792.7]
["2019-08-18T14:06:45.000000000","2019-08-18T21:06:45.000000000",1020,2852503.0]
["2019-08-18T14:06:45.000000000","2019-08-18T21:06:45.000000000",1133,969.8698]
["2019-08-18T14:07:00.000000000","2019-08-18T21:07:00.000000000",1022,200.5194]
["2019-08-18T14:07:00.000000000","2019-08-18T21:07:00.000000000",1130,799846685.6064]
["2019-08-18T14:07:15.000000000","2019-08-18T21:07:15.000000000",1021,280.4038]
["2019-08-18T14:07:15.000000000","2019-08-18T21:07:15.000000000",1016,485400.0]
["2019-08-18T14:07:30.000000000","2019-08-18T21:07:30.000000000",1019,60000.0]
["2019-08-18T14:07:30.000000000","2019-08-18T21:07:30.000000000",1018,483622.9]
["2019-08-18T14:07:45.000000000","2019-08-18T21:07:45.000000000",1017,485745.8]
["2019-08-18T14:07:45.000000000","2019-08-18T21:07:45.000000000",1020,2852506.0]
["2019-08-18T14:07:45.000000000","2019-08-18T21:07:45.000000000",1133,969.7645]
["2019-08-18T14:08:00.000000000","2019-08-18T21:08:00.000000000",1022,198.912]
["2019-08-18T14:08:00.000000000","2019-08-18T21:08:00.000000000",1130,799803312.9527]
["2019-08-18T14:08:15.000000000","2019-08-18T21:08:15.000000000",1021,280.4748]
["2019-08-18T14:08:15.000000000","2019-08-18T21:08:15.000000000",1016,484900.0]
["2019-08-18T14:08:30.000000000","2019-08-18T21:08:30.000000000",1019,59853.44]
["2019-08-18T14:08:30.000000000","2019-08-18T21:08:30.000000000",1018,483912.5]
["2019-08-18T14:08:45.000000000","2019-08-18T21:08:45.000000000",1017,485826.0]
["2019-08-18T14:08:45.000000000","2019-08-18T21:08:45.000000000",1020,2852509.0]
["2019-08-18T14:08:45.000000000","2019-08-18T21:08:45.000000000",1133,969.626]
["2019-08-18T14:09:00.000000000","2019-08-18T21:09:00.000000000",1022,200.4705]
["2019-08-18T14:09:00.000000000","2019-08-18T21:09:00.000000000",1130,799835536.5748]
["2019-08-18T14:09:15.000000000","2019-08-18T21:09:15.000000000",1021,280.497]
["2019-08-18T14:09:15.000000000","2019-08-18T21:09:15.000000000",1016,485000.0]
["2019-08-18T14:09:30.000000000","2019-08-18T21:09:30.000000000",1019,60006.79]
["2019-08-18T14:09:30.000000000","2019-08-18T21:09:30.000000000",1018,483337.5]
["2019-08-18T14:09:45.000000000","2019-08-18T21:09:45.000000000",1017,485781.3]
["2019-08-18T14:09:45.000000000","2019-08-18T21:09:45.000000000",1020,2852511.0]
["2019-08-18T14:09:45.000000000","2019-08-18T21:09:45.000000000",1133,968.3792]
["2019-08-18T14:10:00.000000000","2019-08-18T21:10:00.000000000",1022,199.4006]
["2019-08-18T14:10:00.000000000","2019-08-18T21:10:00.000000000",1130,800279658.1312]
["2019-08-18T14:10:15.000000000","2019-08-18T21:10:15.000000000",1021,280.5348]
["2019-08-18T14:10:15.000000000","2019-08-18T21:10:15.000000000",1016,485000.0]
["2019-08-18T14:10:30.000000000","2019-08-18T21:10:30.000000000",1019,59946.74]
["2019-08-18T14:10:30.000000000","2019-08-18T21:10:30.000000000",1018,484447.9]
["2019-08-18T14:10:45.000000000","2019-08-18T21:10:45.000000000",1017,485779.2]
["2019-08-18T14:10:45.000000000","2019-08-18T21:10:45.000000000",1020,2852514.0]
["2019-08-18T14:10:45.000000000","2019-08-18T21:10:45.000000000",1133,969.6396]
["2019-08-18T14:11:00.000000000","2019-08-18T21:11:00.000000000",1022,199.1563]
["2019-08-18T14:11:00.000000000","2019-08-18T21:11:00.000000000",1130,800280499.789]
["2019-08-18T14:11:15.000000000","2019-08-18T21:11:15.000000000",1021,280.517]
["2019-08-18T14:11:15.000000000","2019-08-18T21:11:15.000000000",1016,484700.0]
["2019-08-18T14:11:30.000000000","2019-08-18T21:11:30.000000000",1019,59700.200000000004]
["2019-08-18T14:11:30.000000000","2019-08-18T21:11:30.000000000",1018,483856.3]
["2019-08-18T14:11:45.000000000","2019-08-18T21:11:45.000000000",1017,485756.3]
["2019-08-18T14:11:45.000000000","2019-08-18T21:11:45.000000000",1020,2852517.0]
["2019-08-18T14:11:45.000000000","2019-08-18T21:11:45.000000000",1133,969.6626]
["2019-08-18T14:12:00.000000000","2019-08-18T21:12:00.000000000",1022,199.0808]
["2019-08-18T14:12:00.000000000","2019-08-18T21:12:00.000000000",1130,799597027.3176]
["2019-08-18T14:12:15.000000000","2019-08-18T21:12:15.000000000",1021,280.2195]
["2019-08-18T14:12:15.000000000","2019-08-18T21:12:15.000000000",1016,484600.0]
["2019-08-18T14:12:30.000000000","2019-08-18T21:12:30.000000000",1019,59700.200000000004]
["2019-08-18T14:12:30.000000000","2019-08-18T21:12:30.000000000",1018,483777.10000000003]
["2019-08-18T14:12:45.000000000","2019-08-18T21:12:45.000000000",1017,485845.8]
["2019-08-18T14:12:45.000000000","2019-08-18T21:12:45.000000000",1020,2852520.0]
["2019-08-18T14:12:45.000000000","2019-08-18T21:12:45.000000000",1133,969.6896]
["2019-08-18T14:13:00.000000000","2019-08-18T21:13:00.000000000",1022,198.4592]
["2019-08-18T14:13:00.000000000","2019-08-18T21:13:00.000000000",1130,799294069.8302]
["2019-08-18T14:13:15.000000000","2019-08-18T21:13:15.000000000",1021,280.1285]
["2019-08-18T14:13:15.000000000","2019-08-18T21:13:15.000000000",1016,484500.0]
["2019-08-18T14:13:30.000000000","2019-08-18T21:13:30.000000000",1019,59900.149999999994]
["2019-08-18T14:13:30.000000000","2019-08-18T21:13:30.000000000",1018,483135.4]
["2019-08-18T14:13:45.000000000","2019-08-18T21:13:45.000000000",1017,485806.2]
["2019-08-18T14:13:45.000000000","2019-08-18T21:13:45.000000000",1020,2852523.0]
["2019-08-18T14:13:45.000000000","2019-08-18T21:13:45.000000000",1133,968.8312]
["2019-08-18T14:14:00.000000000","2019-08-18T21:14:00.000000000",1022,197.8842]
["2019-08-18T14:14:00.000000000","2019-08-18T21:14:00.000000000",1130,798705584.2431]
["2019-08-18T14:14:15.000000000","2019-08-18T21:14:15.000000000",1021,279.9531]
["2019-08-18T14:14:15.000000000","2019-08-18T21:14:15.000000000",1016,484800.0]
["2019-08-18T14:14:30.000000000","2019-08-18T21:14:30.000000000",1019,59846.76]
["2019-08-18T14:14:30.000000000","2019-08-18T21:14:30.000000000",1018,483416.7]
["2019-08-18T14:14:45.000000000","2019-08-18T21:14:45.000000000",1017,485758.30000000005]
["2019-08-18T14:14:45.000000000","2019-08-18T21:14:45.000000000",1020,2852525.0]
["2019-08-18T14:14:45.000000000","2019-08-18T21:14:45.000000000",1133,970.6687]
["2019-08-18T14:15:00.000000000","2019-08-18T21:15:00.000000000",1022,196.7209]
["2019-08-18T14:15:00.000000000","2019-08-18T21:15:00.000000000",1130,799542499.6128]
["2019-08-18T14:15:15.000000000","2019-08-18T21:15:15.000000000",1021,280.3683]
["2019-08-18T14:15:15.000000000","2019-08-18T21:15:15.000000000",1016,484800.0]
["2019-08-18T14:15:30.000000000","2019-08-18T21:15:30.000000000",1019,59700.200000000004]
["2019-08-18T14:15:30.000000000","2019-08-18T21:15:30.000000000",1018,483368.7]
["2019-08-18T14:15:45.000000000","2019-08-18T21:15:45.000000000",1017,485846.9]
["2019-08-18T14:15:45.000000000","2019-08-18T21:15:45.000000000",1020,2852528.0]
["2019-08-18T14:15:45.000000000","2019-08-18T21:15:45.000000000",1133,969.5115]
["2019-08-18T14:16:00.000000000","2019-08-18T21:16:00.000000000",1022,195.9217]
["2019-08-18T14:16:00.000000000","2019-08-18T21:16:00.000000000",1130,799429524.5841]
["2019-08-18T14:16:15.000000000","2019-08-18T21:16:15.000000000",1021,280.3772]
["2019-08-18T14:16:15.000000000","2019-08-18T21:16:15.000000000",1016,484900.0]
["2019-08-18T14:16:30.000000000","2019-08-18T21:16:30.000000000",1019,59700.200000000004]
["2019-08-18T14:16:30.000000000","2019-08-18T21:16:30.000000000",1018,485066.7]
["2019-08-18T14:16:45.000000000","2019-08-18T21:16:45.000000000",1017,485730.2]
["2019-08-18T14:16:45.000000000","2019-08-18T21:16:45.000000000",1020,2852531.0]
["2019-08-18T14:16:45.000000000","2019-08-18T21:16:45.000000000",1133,969.6823]
["2019-08-18T14:17:00.000000000","2019-08-18T21:17:00.000000000",1022,195.4534]
["2019-08-18T14:17:00.000000000","2019-08-18T21:17:00.000000000",1130,799987464.8424]
["2019-08-18T14:17:15.000000000","2019-08-18T21:17:15.000000000",1021,280.2973]
["2019-08-18T14:17:15.000000000","2019-08-18T21:17:15.000000000",1016,484900.0]
["2019-08-18T14:17:30.000000000","2019-08-18T21:17:30.000000000",1019,59700.200000000004]
["2019-08-18T14:17:30.000000000","2019-08-18T21:17:30.000000000",1018,484202.1]
["2019-08-18T14:17:45.000000000","2019-08-18T21:17:45.000000000",1017,485813.5]
["2019-08-18T14:17:45.000000000","2019-08-18T21:17:45.000000000",1020,2852534.0]
["2019-08-18T14:17:45.000000000","2019-08-18T21:17:45.000000000",1133,969.4635]
["2019-08-18T14:18:00.000000000","2019-08-18T21:18:00.000000000",1022,194.9938]
["2019-08-18T14:18:00.000000000","2019-08-18T21:18:00.000000000",1130,799804602.933]
["2019-08-18T14:18:15.000000000","2019-08-18T21:18:15.000000000",1021,280.335]
["2019-08-18T14:18:15.000000000","2019-08-18T21:18:15.000000000",1016,484800.0]
["2019-08-18T14:18:30.000000000","2019-08-18T21:18:30.000000000",1019,59700.200000000004]
["2019-08-18T14:18:30.000000000","2019-08-18T21:18:30.000000000",1018,483120.8]
["2019-08-18T14:18:45.000000000","2019-08-18T21:18:45.000000000",1017,485771.9]
["2019-08-18T14:18:45.000000000","2019-08-18T21:18:45.000000000",1020,2852536.0]
["2019-08-18T14:18:45.000000000","2019-08-18T21:18:45.000000000",1133,968.9261]
["2019-08-18T14:19:00.000000000","2019-08-18T21:19:00.000000000",1022,194.5364]
["2019-08-18T14:19:00.000000000","2019-08-18T21:19:00.000000000",1130,799368440.2859]
["2019-08-18T14:19:15.000000000","2019-08-18T21:19:15.000000000",1021,280.1352]
["2019-08-18T14:19:15.000000000","2019-08-18T21:19:15.000000000",1016,484700.0]
["2019-08-18T14:19:30.000000000","2019-08-18T21:19:30.000000000",1019,59900.149999999994]
["2019-08-18T14:19:30.000000000","2019-08-18T21:19:30.000000000",1018,483264.6]
["2019-08-18T14:19:45.000000000","2019-08-18T21:19:45.000000000",1017,485813.5]
["2019-08-18T14:19:45.000000000","2019-08-18T21:19:45.000000000",1020,2852539.0]
["2019-08-18T14:19:45.000000000","2019-08-18T21:19:45.000000000",1133,968.9572]
["2019-08-18T14:20:00.000000000","2019-08-18T21:20:00.000000000",1022,193.6906]
["2019-08-18T14:20:00.000000000","2019-08-18T21:20:00.000000000",1130,798716905.08]
["2019-08-18T14:20:15.000000000","2019-08-18T21:20:15.000000000",1021,279.862]
["2019-08-18T14:20:15.000000000","2019-08-18T21:20:15.000000000",1016,484300.0]
["2019-08-18T14:20:30.000000000","2019-08-18T21:20:30.000000000",1019,59900.149999999994]
["2019-08-18T14:20:30.000000000","2019-08-18T21:20:30.000000000",1018,483016.7]
["2019-08-18T14:20:45.000000000","2019-08-18T21:20:45.000000000",1017,485864.6]
["2019-08-18T14:20:45.000000000","2019-08-18T21:20:45.000000000",1020,2852542.0]
["2019-08-18T14:20:45.000000000","2019-08-18T21:20:45.000000000",1133,968.9896]
["2019-08-18T14:21:00.000000000","2019-08-18T21:21:00.000000000",1022,193.5063]
["2019-08-18T14:21:00.000000000","2019-08-18T21:21:00.000000000",1130,798692362.7144]
["2019-08-18T14:21:15.000000000","2019-08-18T21:21:15.000000000",1021,279.9776]
["2019-08-18T14:21:15.000000000","2019-08-18T21:21:15.000000000",1016,484500.0]
["2019-08-18T14:21:30.000000000","2019-08-18T21:21:30.000000000",1019,59900.149999999994]
["2019-08-18T14:21:30.000000000","2019-08-18T21:21:30.000000000",1018,483335.39999999997]
["2019-08-18T14:21:45.000000000","2019-08-18T21:21:45.000000000",1017,485787.5]
["2019-08-18T14:21:45.000000000","2019-08-18T21:21:45.000000000",1020,2852545.0]
["2019-08-18T14:21:45.000000000","2019-08-18T21:21:45.000000000",1133,968.8104]
["2019-08-18T14:22:00.000000000","2019-08-18T21:22:00.000000000",1022,192.9225]
["2019-08-18T14:22:00.000000000","2019-08-18T21:22:00.000000000",1130,798262468.399]
["2019-08-18T14:22:15.000000000","2019-08-18T21:22:15.000000000",1021,280.0065]
["2019-08-18T14:22:15.000000000","2019-08-18T21:22:15.000000000",1016,484600.0]
["2019-08-18T14:22:30.000000000","2019-08-18T21:22:30.000000000",1019,59900.149999999994]
["2019-08-18T14:22:30.000000000","2019-08-18T21:22:30.000000000",1018,483331.2]
["2019-08-18T14:22:45.000000000","2019-08-18T21:22:45.000000000",1017,485823.89999999997]
["2019-08-18T14:22:45.000000000","2019-08-18T21:22:45.000000000",1020,2852547.0]
["2019-08-18T14:22:45.000000000","2019-08-18T21:22:45.000000000",1133,969.3801]
["2019-08-18T14:23:00.000000000","2019-08-18T21:23:00.000000000",1022,192.0034]
["2019-08-18T14:23:00.000000000","2019-08-18T21:23:00.000000000",1130,799497890.7]
["2019-08-18T14:23:15.000000000","2019-08-18T21:23:15.000000000",1021,280.3172]
["2019-08-18T14:23:15.000000000","2019-08-18T21:23:15.000000000",1016,484800.0]
["2019-08-18T14:23:30.000000000","2019-08-18T21:23:30.000000000",1019,59846.76]
["2019-08-18T14:23:30.000000000","2019-08-18T21:23:30.000000000",1018,483414.60000000003]
["2019-08-18T14:23:45.000000000","2019-08-18T21:23:45.000000000",1017,485800.2]
["2019-08-18T14:23:45.000000000","2019-08-18T21:23:45.000000000",1020,2852550.0]
["2019-08-18T14:23:45.000000000","2019-08-18T21:23:45.000000000",1133,969.01]
["2019-08-18T14:24:00.000000000","2019-08-18T21:24:00.000000000",1022,192.1455]
["2019-08-18T14:24:00.000000000","2019-08-18T21:24:00.000000000",1130,799346975.8118]
["2019-08-18T14:24:15.000000000","2019-08-18T21:24:15.000000000",1021,280.2351]
["2019-08-18T14:24:15.000000000","2019-08-18T21:24:15.000000000",1016,484600.0]
["2019-08-18T14:24:30.000000000","2019-08-18T21:24:30.000000000",1019,59646.810000000005]
["2019-08-18T14:24:30.000000000","2019-08-18T21:24:30.000000000",1018,482858.3]
["2019-08-18T14:24:45.000000000","2019-08-18T21:24:45.000000000",1017,485720.8]
["2019-08-18T14:24:45.000000000","2019-08-18T21:24:45.000000000",1020,2852552.0]
["2019-08-18T14:24:45.000000000","2019-08-18T21:24:45.000000000",1133,968.7104]
["2019-08-18T14:25:00.000000000","2019-08-18T21:25:00.000000000",1022,191.1088]
["2019-08-18T14:25:00.000000000","2019-08-18T21:25:00.000000000",1130,799246270.6239]
["2019-08-18T14:25:15.000000000","2019-08-18T21:25:15.000000000",1021,280.0442]
["2019-08-18T14:25:15.000000000","2019-08-18T21:25:15.000000000",1016,484300.0]
["2019-08-18T14:25:30.000000000","2019-08-18T21:25:30.000000000",1019,59546.71]
["2019-08-18T14:25:30.000000000","2019-08-18T21:25:30.000000000",1018,483079.2]
["2019-08-18T14:25:45.000000000","2019-08-18T21:25:45.000000000",1017,484034.4]
["2019-08-18T14:25:45.000000000","2019-08-18T21:25:45.000000000",1020,2852555.0]
["2019-08-18T14:25:45.000000000","2019-08-18T21:25:45.000000000",1133,966.9594]
["2019-08-18T14:26:00.000000000","2019-08-18T21:26:00.000000000",1022,190.4073]
["2019-08-18T14:26:00.000000000","2019-08-18T21:26:00.000000000",1130,798563068.254]
["2019-08-18T14:26:15.000000000","2019-08-18T21:26:15.000000000",1021,279.7289]
["2019-08-18T14:26:15.000000000","2019-08-18T21:26:15.000000000",1016,484000.0]
["2019-08-18T14:26:30.000000000","2019-08-18T21:26:30.000000000",1019,59446.74]
["2019-08-18T14:26:30.000000000","2019-08-18T21:26:30.000000000",1018,482937.5]
["2019-08-18T14:26:45.000000000","2019-08-18T21:26:45.000000000",1017,484049.0]
["2019-08-18T14:26:45.000000000","2019-08-18T21:26:45.000000000",1020,2852558.0]
["2019-08-18T14:26:45.000000000","2019-08-18T21:26:45.000000000",1133,967.0323]
["2019-08-18T14:27:00.000000000","2019-08-18T21:27:00.000000000",1022,189.3439]
["2019-08-18T14:27:00.000000000","2019-08-18T21:27:00.000000000",1130,797347582.6716]
["2019-08-18T14:27:15.000000000","2019-08-18T21:27:15.000000000",1021,279.609]
["2019-08-18T14:27:15.000000000","2019-08-18T21:27:15.000000000",1016,484300.0]
["2019-08-18T14:27:30.000000000","2019-08-18T21:27:30.000000000",1019,59500.0]
["2019-08-18T14:27:30.000000000","2019-08-18T21:27:30.000000000",1018,482875.0]
["2019-08-18T14:27:45.000000000","2019-08-18T21:27:45.000000000",1017,484050.0]
["2019-08-18T14:27:45.000000000","2019-08-18T21:27:45.000000000",1020,2852560.0]
["2019-08-18T14:27:45.000000000","2019-08-18T21:27:45.000000000",1133,966.925]
["2019-08-18T14:28:00.000000000","2019-08-18T21:28:00.000000000",1022,188.3354]
["2019-08-18T14:28:00.000000000","2019-08-18T21:28:00.000000000",1130,797986253.8718]
["2019-08-18T14:28:15.000000000","2019-08-18T21:28:15.000000000",1021,279.7578]
["2019-08-18T14:28:15.000000000","2019-08-18T21:28:15.000000000",1016,484300.0]
["2019-08-18T14:28:30.000000000","2019-08-18T21:28:30.000000000",1019,59600.1]
["2019-08-18T14:28:30.000000000","2019-08-18T21:28:30.000000000",1018,482962.5]
["2019-08-18T14:28:45.000000000","2019-08-18T21:28:45.000000000",1017,484047.9]
["2019-08-18T14:28:45.000000000","2019-08-18T21:28:45.000000000",1020,2852563.0]
["2019-08-18T14:28:45.000000000","2019-08-18T21:28:45.000000000",1133,967.0646]
["2019-08-18T14:29:00.000000000","2019-08-18T21:29:00.000000000",1022,188.1917]
["2019-08-18T14:29:00.000000000","2019-08-18T21:29:00.000000000",1130,798007637.0693]
["2019-08-18T14:29:15.000000000","2019-08-18T21:29:15.000000000",1021,279.7201]
["2019-08-18T14:29:15.000000000","2019-08-18T21:29:15.000000000",1016,484200.0]
["2019-08-18T14:29:30.000000000","2019-08-18T21:29:30.000000000",1019,59546.71]
["2019-08-18T14:29:30.000000000","2019-08-18T21:29:30.000000000",1018,482970.8]
["2019-08-18T14:29:45.000000000","2019-08-18T21:29:45.000000000",1017,483870.8]
["2019-08-18T14:29:45.000000000","2019-08-18T21:29:45.000000000",1020,2852566.0]
["2019-08-18T14:29:45.000000000","2019-08-18T21:29:45.000000000",1133,966.8771]
["2019-08-18T14:30:00.000000000","2019-08-18T21:30:00.000000000",1022,187.6033]
["2019-08-18T14:30:00.000000000","2019-08-18T21:30:00.000000000",1130,798699077.2877]
["2019-08-18T14:30:15.000000000","2019-08-18T21:30:15.000000000",1021,280.1397]
["2019-08-18T14:30:15.000000000","2019-08-18T21:30:15.000000000",1016,484300.0]
["2019-08-18T14:30:30.000000000","2019-08-18T21:30:30.000000000",1019,59500.0]
["2019-08-18T14:30:30.000000000","2019-08-18T21:30:30.000000000",1018,482891.7]
["2019-08-18T14:30:45.000000000","2019-08-18T21:30:45.000000000",1017,483792.7]
["2019-08-18T14:30:45.000000000","2019-08-18T21:30:45.000000000",1020,2852569.0]
["2019-08-18T14:30:45.000000000","2019-08-18T21:30:45.000000000",1133,966.8052]
["2019-08-18T14:31:00.000000000","2019-08-18T21:31:00.000000000",1022,187.1505]
["2019-08-18T14:31:00.000000000","2019-08-18T21:31:00.000000000",1130,798959221.0529]
["2019-08-18T14:31:15.000000000","2019-08-18T21:31:15.000000000",1021,280.053]
["2019-08-18T14:31:15.000000000","2019-08-18T21:31:15.000000000",1016,484200.0]
["2019-08-18T14:31:30.000000000","2019-08-18T21:31:30.000000000",1019,59500.0]
["2019-08-18T14:31:30.000000000","2019-08-18T21:31:30.000000000",1018,483131.3]
["2019-08-18T14:31:45.000000000","2019-08-18T21:31:45.000000000",1017,483825.0]
["2019-08-18T14:31:45.000000000","2019-08-18T21:31:45.000000000",1020,2852571.0]
["2019-08-18T14:31:45.000000000","2019-08-18T21:31:45.000000000",1133,966.9125]
["2019-08-18T14:32:00.000000000","2019-08-18T21:32:00.000000000",1022,186.4867]
["2019-08-18T14:32:00.000000000","2019-08-18T21:32:00.000000000",1130,798915846.4392]
["2019-08-18T14:32:15.000000000","2019-08-18T21:32:15.000000000",1021,279.9642]
["2019-08-18T14:32:15.000000000","2019-08-18T21:32:15.000000000",1016,484000.0]
["2019-08-18T14:32:30.000000000","2019-08-18T21:32:30.000000000",1019,59653.48]
["2019-08-18T14:32:30.000000000","2019-08-18T21:32:30.000000000",1018,482891.7]
["2019-08-18T14:32:45.000000000","2019-08-18T21:32:45.000000000",1017,483727.10000000003]
["2019-08-18T14:32:45.000000000","2019-08-18T21:32:45.000000000",1020,2852574.0]
["2019-08-18T14:32:45.000000000","2019-08-18T21:32:45.000000000",1133,966.7396]
["2019-08-18T14:33:00.000000000","2019-08-18T21:33:00.000000000",1022,185.4789]
["2019-08-18T14:33:00.000000000","2019-08-18T21:33:00.000000000",1130,797947387.1886]
["2019-08-18T14:33:15.000000000","2019-08-18T21:33:15.000000000",1021,279.6912]
["2019-08-18T14:33:15.000000000","2019-08-18T21:33:15.000000000",1016,484000.0]
["2019-08-18T14:33:30.000000000","2019-08-18T21:33:30.000000000",1019,59700.200000000004]
["2019-08-18T14:33:30.000000000","2019-08-18T21:33:30.000000000",1018,482677.1]
["2019-08-18T14:33:45.000000000","2019-08-18T21:33:45.000000000",1017,483821.9]
["2019-08-18T14:33:45.000000000","2019-08-18T21:33:45.000000000",1020,2852576.0]
["2019-08-18T14:33:45.000000000","2019-08-18T21:33:45.000000000",1133,966.4844]
["2019-08-18T14:34:00.000000000","2019-08-18T21:34:00.000000000",1022,185.1547]
["2019-08-18T14:34:00.000000000","2019-08-18T21:34:00.000000000",1130,797289566.346]
["2019-08-18T14:34:15.000000000","2019-08-18T21:34:15.000000000",1021,279.5801]
["2019-08-18T14:34:15.000000000","2019-08-18T21:34:15.000000000",1016,484000.0]
["2019-08-18T14:34:30.000000000","2019-08-18T21:34:30.000000000",1019,59700.200000000004]
["2019-08-18T14:34:30.000000000","2019-08-18T21:34:30.000000000",1018,482864.6]
["2019-08-18T14:34:45.000000000","2019-08-18T21:34:45.000000000",1017,483911.5]
["2019-08-18T14:34:45.000000000","2019-08-18T21:34:45.000000000",1020,2852579.0]
["2019-08-18T14:34:45.000000000","2019-08-18T21:34:45.000000000",1133,966.6573]
["2019-08-18T14:35:00.000000000","2019-08-18T21:35:00.000000000",1022,184.0847]
["2019-08-18T14:35:00.000000000","2019-08-18T21:35:00.000000000",1130,797588214.192]
["2019-08-18T14:35:15.000000000","2019-08-18T21:35:15.000000000",1021,279.6758]
["2019-08-18T14:35:15.000000000","2019-08-18T21:35:15.000000000",1016,483800.0]
["2019-08-18T14:35:30.000000000","2019-08-18T21:35:30.000000000",1019,59800.049999999996]
["2019-08-18T14:35:30.000000000","2019-08-18T21:35:30.000000000",1018,482779.2]
["2019-08-18T14:35:45.000000000","2019-08-18T21:35:45.000000000",1017,483830.2]
["2019-08-18T14:35:45.000000000","2019-08-18T21:35:45.000000000",1020,2852581.0]
["2019-08-18T14:35:45.000000000","2019-08-18T21:35:45.000000000",1133,966.551]
["2019-08-18T14:36:00.000000000","2019-08-18T21:36:00.000000000",1022,183.1966]
["2019-08-18T14:36:00.000000000","2019-08-18T21:36:00.000000000",1130,798044901.2586]
["2019-08-18T14:36:15.000000000","2019-08-18T21:36:15.000000000",1021,279.7801]
["2019-08-18T14:36:15.000000000","2019-08-18T21:36:15.000000000",1016,483800.0]
["2019-08-18T14:36:30.000000000","2019-08-18T21:36:30.000000000",1019,59800.049999999996]
["2019-08-18T14:36:30.000000000","2019-08-18T21:36:30.000000000",1018,482500.0]
["2019-08-18T14:36:45.000000000","2019-08-18T21:36:45.000000000",1017,483860.4]
["2019-08-18T14:36:45.000000000","2019-08-18T21:36:45.000000000",1020,2852584.0]
["2019-08-18T14:36:45.000000000","2019-08-18T21:36:45.000000000",1133,966.4062]
["2019-08-18T14:37:00.000000000","2019-08-18T21:37:00.000000000",1022,182.8548]
["2019-08-18T14:37:00.000000000","2019-08-18T21:37:00.000000000",1130,798450807.6155]
["2019-08-18T14:37:15.000000000","2019-08-18T21:37:15.000000000",1021,279.8666]
["2019-08-18T14:37:15.000000000","2019-08-18T21:37:15.000000000",1016,483600.0]
["2019-08-18T14:37:30.000000000","2019-08-18T21:37:30.000000000",1019,59800.049999999996]
["2019-08-18T14:37:30.000000000","2019-08-18T21:37:30.000000000",1018,482250.0]
["2019-08-18T14:37:45.000000000","2019-08-18T21:37:45.000000000",1017,483785.39999999997]
["2019-08-18T14:37:45.000000000","2019-08-18T21:37:45.000000000",1020,2852586.0]
["2019-08-18T14:37:45.000000000","2019-08-18T21:37:45.000000000",1133,966.1271]
["2019-08-18T14:38:00.000000000","2019-08-18T21:38:00.000000000",1022,182.2576]
["2019-08-18T14:38:00.000000000","2019-08-18T21:38:00.000000000",1130,797463516.546]
["2019-08-18T14:38:15.000000000","2019-08-18T21:38:15.000000000",1021,279.5491]
["2019-08-18T14:38:15.000000000","2019-08-18T21:38:15.000000000",1016,483300.0]
["2019-08-18T14:38:30.000000000","2019-08-18T21:38:30.000000000",1019,59746.78999999999]
["2019-08-18T14:38:30.000000000","2019-08-18T21:38:30.000000000",1018,482193.8]
["2019-08-18T14:38:45.000000000","2019-08-18T21:38:45.000000000",1017,483853.8]
["2019-08-18T14:38:45.000000000","2019-08-18T21:38:45.000000000",1020,2852589.0]
["2019-08-18T14:38:45.000000000","2019-08-18T21:38:45.000000000",1133,966.3426]
["2019-08-18T14:39:00.000000000","2019-08-18T21:39:00.000000000",1022,180.3018]
["2019-08-18T14:39:00.000000000","2019-08-18T21:39:00.000000000",1130,797160554.385]
["2019-08-18T14:39:15.000000000","2019-08-18T21:39:15.000000000",1021,279.2606]
["2019-08-18T14:39:15.000000000","2019-08-18T21:39:15.000000000",1016,483200.0]
["2019-08-18T14:39:30.000000000","2019-08-18T21:39:30.000000000",1019,59800.049999999996]
["2019-08-18T14:39:30.000000000","2019-08-18T21:39:30.000000000",1018,482175.0]
["2019-08-18T14:39:45.000000000","2019-08-18T21:39:45.000000000",1017,483855.2]
["2019-08-18T14:39:45.000000000","2019-08-18T21:39:45.000000000",1020,2852591.0]
["2019-08-18T14:39:45.000000000","2019-08-18T21:39:45.000000000",1133,964.4781]
["2019-08-18T14:40:00.000000000","2019-08-18T21:40:00.000000000",1022,180.5061]
["2019-08-18T14:40:00.000000000","2019-08-18T21:40:00.000000000",1130,796496174.0928]
["2019-08-18T14:40:15.000000000","2019-08-18T21:40:15.000000000",1021,279.1695]
["2019-08-18T14:40:15.000000000","2019-08-18T21:40:15.000000000",1016,483100.0]
["2019-08-18T14:40:30.000000000","2019-08-18T21:40:30.000000000",1019,59900.149999999994]
["2019-08-18T14:40:30.000000000","2019-08-18T21:40:30.000000000",1018,481841.7]
["2019-08-18T14:40:45.000000000","2019-08-18T21:40:45.000000000",1017,483813.5]
["2019-08-18T14:40:45.000000000","2019-08-18T21:40:45.000000000",1020,2852594.0]
["2019-08-18T14:40:45.000000000","2019-08-18T21:40:45.000000000",1133,965.6427]
["2019-08-18T14:41:00.000000000","2019-08-18T21:41:00.000000000",1022,180.7147]
["2019-08-18T14:41:00.000000000","2019-08-18T21:41:00.000000000",1130,796370071.2705]
["2019-08-18T14:41:15.000000000","2019-08-18T21:41:15.000000000",1021,279.256]
["2019-08-18T14:41:15.000000000","2019-08-18T21:41:15.000000000",1016,483000.0]
["2019-08-18T14:41:30.000000000","2019-08-18T21:41:30.000000000",1019,59953.4]
["2019-08-18T14:41:30.000000000","2019-08-18T21:41:30.000000000",1018,481383.30000000005]
["2019-08-18T14:41:45.000000000","2019-08-18T21:41:45.000000000",1017,483764.6]
["2019-08-18T14:41:45.000000000","2019-08-18T21:41:45.000000000",1020,2852596.0]
["2019-08-18T14:41:45.000000000","2019-08-18T21:41:45.000000000",1133,965.6854]
["2019-08-18T14:42:00.000000000","2019-08-18T21:42:00.000000000",1022,179.7157]
["2019-08-18T14:42:00.000000000","2019-08-18T21:42:00.000000000",1130,796788535.0788]
["2019-08-18T14:42:15.000000000","2019-08-18T21:42:15.000000000",1021,279.356]
["2019-08-18T14:42:15.000000000","2019-08-18T21:42:15.000000000",1016,483000.0]
["2019-08-18T14:42:30.000000000","2019-08-18T21:42:30.000000000",1019,59946.74]
["2019-08-18T14:42:30.000000000","2019-08-18T21:42:30.000000000",1018,481704.2]
["2019-08-18T14:42:45.000000000","2019-08-18T21:42:45.000000000",1017,483771.9]
["2019-08-18T14:42:45.000000000","2019-08-18T21:42:45.000000000",1020,2852599.0]
["2019-08-18T14:42:45.000000000","2019-08-18T21:42:45.000000000",1133,965.6427]
["2019-08-18T14:43:00.000000000","2019-08-18T21:43:00.000000000",1022,179.012]
["2019-08-18T14:43:00.000000000","2019-08-18T21:43:00.000000000",1130,796637329.46]
["2019-08-18T14:43:15.000000000","2019-08-18T21:43:15.000000000",1021,279.2383]
["2019-08-18T14:43:15.000000000","2019-08-18T21:43:15.000000000",1016,483100.0]
["2019-08-18T14:43:30.000000000","2019-08-18T21:43:30.000000000",1019,59700.200000000004]
["2019-08-18T14:43:30.000000000","2019-08-18T21:43:30.000000000",1018,481764.6]
["2019-08-18T14:43:45.000000000","2019-08-18T21:43:45.000000000",1017,483757.3]
["2019-08-18T14:43:45.000000000","2019-08-18T21:43:45.000000000",1020,2852601.0]
["2019-08-18T14:43:45.000000000","2019-08-18T21:43:45.000000000",1133,965.6073]
["2019-08-18T14:44:00.000000000","2019-08-18T21:44:00.000000000",1022,177.6223]
["2019-08-18T14:44:00.000000000","2019-08-18T21:44:00.000000000",1130,796694940.0342]
["2019-08-18T14:44:15.000000000","2019-08-18T21:44:15.000000000",1021,279.1629]
["2019-08-18T14:44:15.000000000","2019-08-18T21:44:15.000000000",1016,482600.0]
["2019-08-18T14:44:30.000000000","2019-08-18T21:44:30.000000000",1019,59600.1]
["2019-08-18T14:44:30.000000000","2019-08-18T21:44:30.000000000",1018,481177.1]
["2019-08-18T14:44:45.000000000","2019-08-18T21:44:45.000000000",1017,483841.7]
["2019-08-18T14:44:45.000000000","2019-08-18T21:44:45.000000000",1020,2852604.0]
["2019-08-18T14:44:45.000000000","2019-08-18T21:44:45.000000000",1133,965.2792]
["2019-08-18T14:45:00.000000000","2019-08-18T21:45:00.000000000",1022,177.1799]
["2019-08-18T14:45:00.000000000","2019-08-18T21:45:00.000000000",1130,795583261.9455]
["2019-08-18T14:45:15.000000000","2019-08-18T21:45:15.000000000",1021,279.0718]
["2019-08-18T14:45:15.000000000","2019-08-18T21:45:15.000000000",1016,482800.0]
["2019-08-18T14:45:30.000000000","2019-08-18T21:45:30.000000000",1019,59600.1]
["2019-08-18T14:45:30.000000000","2019-08-18T21:45:30.000000000",1018,481570.80000000005]
["2019-08-18T14:45:45.000000000","2019-08-18T21:45:45.000000000",1017,483787.5]
["2019-08-18T14:45:45.000000000","2019-08-18T21:45:45.000000000",1020,2852607.0]
["2019-08-18T14:45:45.000000000","2019-08-18T21:45:45.000000000",1133,965.4875]
["2019-08-18T14:46:00.000000000","2019-08-18T21:46:00.000000000",1022,176.5901]
["2019-08-18T14:46:00.000000000","2019-08-18T21:46:00.000000000",1130,796196274.4626]
["2019-08-18T14:46:15.000000000","2019-08-18T21:46:15.000000000",1021,279.2206]
["2019-08-18T14:46:15.000000000","2019-08-18T21:46:15.000000000",1016,482900.0]
["2019-08-18T14:46:30.000000000","2019-08-18T21:46:30.000000000",1019,59700.200000000004]
["2019-08-18T14:46:30.000000000","2019-08-18T21:46:30.000000000",1018,481316.7]
["2019-08-18T14:46:45.000000000","2019-08-18T21:46:45.000000000",1017,483789.60000000003]
["2019-08-18T14:46:45.000000000","2019-08-18T21:46:45.000000000",1020,2852609.0]
["2019-08-18T14:46:45.000000000","2019-08-18T21:46:45.000000000",1133,964.9604]
["2019-08-18T14:47:00.000000000","2019-08-18T21:47:00.000000000",1022,176.146]
["2019-08-18T14:47:00.000000000","2019-08-18T21:47:00.000000000",1130,796437872.082]
["2019-08-18T14:47:15.000000000","2019-08-18T21:47:15.000000000",1021,279.1762]
["2019-08-18T14:47:15.000000000","2019-08-18T21:47:15.000000000",1016,482200.0]
["2019-08-18T14:47:30.000000000","2019-08-18T21:47:30.000000000",1019,59853.44]
["2019-08-18T14:47:30.000000000","2019-08-18T21:47:30.000000000",1018,481295.8]
["2019-08-18T14:47:45.000000000","2019-08-18T21:47:45.000000000",1017,483761.39999999997]
["2019-08-18T14:47:45.000000000","2019-08-18T21:47:45.000000000",1020,2852612.0]
["2019-08-18T14:47:45.000000000","2019-08-18T21:47:45.000000000",1133,965.0843]
["2019-08-18T14:48:00.000000000","2019-08-18T21:48:00.000000000",1022,176.7698]
["2019-08-18T14:48:00.000000000","2019-08-18T21:48:00.000000000",1130,796121505.2812]
["2019-08-18T14:48:15.000000000","2019-08-18T21:48:15.000000000",1021,279.0541]
["2019-08-18T14:48:15.000000000","2019-08-18T21:48:15.000000000",1016,482200.0]
["2019-08-18T14:48:30.000000000","2019-08-18T21:48:30.000000000",1019,59900.149999999994]
["2019-08-18T14:48:30.000000000","2019-08-18T21:48:30.000000000",1018,481112.5]
["2019-08-18T14:48:45.000000000","2019-08-18T21:48:45.000000000",1017,481853.1]
["2019-08-18T14:48:45.000000000","2019-08-18T21:48:45.000000000",1020,2852614.0]
["2019-08-18T14:48:45.000000000","2019-08-18T21:48:45.000000000",1133,962.7552]
["2019-08-18T14:49:00.000000000","2019-08-18T21:49:00.000000000",1022,176.0616]
["2019-08-18T14:49:00.000000000","2019-08-18T21:49:00.000000000",1130,795539274.4112]
["2019-08-18T14:49:15.000000000","2019-08-18T21:49:15.000000000",1021,278.7521]
["2019-08-18T14:49:15.000000000","2019-08-18T21:49:15.000000000",1016,482200.0]
["2019-08-18T14:49:30.000000000","2019-08-18T21:49:30.000000000",1019,59900.149999999994]
["2019-08-18T14:49:30.000000000","2019-08-18T21:49:30.000000000",1018,480497.9]
["2019-08-18T14:49:45.000000000","2019-08-18T21:49:45.000000000",1017,481792.7]
["2019-08-18T14:49:45.000000000","2019-08-18T21:49:45.000000000",1020,2852616.0]
["2019-08-18T14:49:45.000000000","2019-08-18T21:49:45.000000000",1133,962.4635]
["2019-08-18T14:50:00.000000000","2019-08-18T21:50:00.000000000",1022,174.7274]
["2019-08-18T14:50:00.000000000","2019-08-18T21:50:00.000000000",1130,793918968.8125]
["2019-08-18T14:50:15.000000000","2019-08-18T21:50:15.000000000",1021,278.4391]
["2019-08-18T14:50:15.000000000","2019-08-18T21:50:15.000000000",1016,481700.0]
["2019-08-18T14:50:30.000000000","2019-08-18T21:50:30.000000000",1019,59900.149999999994]
["2019-08-18T14:50:30.000000000","2019-08-18T21:50:30.000000000",1018,480500.0]
["2019-08-18T14:50:45.000000000","2019-08-18T21:50:45.000000000",1017,481840.6]
["2019-08-18T14:50:45.000000000","2019-08-18T21:50:45.000000000",1020,2852619.0]
["2019-08-18T14:50:45.000000000","2019-08-18T21:50:45.000000000",1133,962.6385]
["2019-08-18T14:51:00.000000000","2019-08-18T21:51:00.000000000",1022,173.4953]
["2019-08-18T14:51:00.000000000","2019-08-18T21:51:00.000000000",1130,794527703.8083]
["2019-08-18T14:51:15.000000000","2019-08-18T21:51:15.000000000",1021,278.4103]
["2019-08-18T14:51:15.000000000","2019-08-18T21:51:15.000000000",1016,481800.0]
["2019-08-18T14:51:30.000000000","2019-08-18T21:51:30.000000000",1019,59800.049999999996]
["2019-08-18T14:51:30.000000000","2019-08-18T21:51:30.000000000",1018,480491.69999999995]
["2019-08-18T14:51:45.000000000","2019-08-18T21:51:45.000000000",1017,481764.6]
["2019-08-18T14:51:45.000000000","2019-08-18T21:51:45.000000000",1020,2852621.0]
["2019-08-18T14:51:45.000000000","2019-08-18T21:51:45.000000000",1133,962.0354]
["2019-08-18T14:52:00.000000000","2019-08-18T21:52:00.000000000",1022,172.8692]
["2019-08-18T14:52:00.000000000","2019-08-18T21:52:00.000000000",1130,794332278.9918]
["2019-08-18T14:52:15.000000000","2019-08-18T21:52:15.000000000",1021,278.4879]
["2019-08-18T14:52:15.000000000","2019-08-18T21:52:15.000000000",1016,481500.0]
["2019-08-18T14:52:30.000000000","2019-08-18T21:52:30.000000000",1019,59900.149999999994]
["2019-08-18T14:52:30.000000000","2019-08-18T21:52:30.000000000",1018,480556.2]
["2019-08-18T14:52:45.000000000","2019-08-18T21:52:45.000000000",1017,481867.7]
["2019-08-18T14:52:45.000000000","2019-08-18T21:52:45.000000000",1020,2852624.0]
["2019-08-18T14:52:45.000000000","2019-08-18T21:52:45.000000000",1133,962.1344]
["2019-08-18T14:53:00.000000000","2019-08-18T21:53:00.000000000",1022,172.8759]
["2019-08-18T14:53:00.000000000","2019-08-18T21:53:00.000000000",1130,794693692.8416]
["2019-08-18T14:53:15.000000000","2019-08-18T21:53:15.000000000",1021,278.5035]
["2019-08-18T14:53:15.000000000","2019-08-18T21:53:15.000000000",1016,481500.0]
["2019-08-18T14:53:30.000000000","2019-08-18T21:53:30.000000000",1019,59900.149999999994]
["2019-08-18T14:53:30.000000000","2019-08-18T21:53:30.000000000",1018,480096.0]
["2019-08-18T14:53:45.000000000","2019-08-18T21:53:45.000000000",1017,481886.39999999997]
["2019-08-18T14:53:45.000000000","2019-08-18T21:53:45.000000000",1020,2852626.0]
["2019-08-18T14:53:45.000000000","2019-08-18T21:53:45.000000000",1133,961.9031]
["2019-08-18T14:54:00.000000000","2019-08-18T21:54:00.000000000",1022,172.5074]
["2019-08-18T14:54:00.000000000","2019-08-18T21:54:00.000000000",1130,793839596.2799]
["2019-08-18T14:54:15.000000000","2019-08-18T21:54:15.000000000",1021,278.2393]
["2019-08-18T14:54:15.000000000","2019-08-18T21:54:15.000000000",1016,481500.0]
["2019-08-18T14:54:30.000000000","2019-08-18T21:54:30.000000000",1019,59900.149999999994]
["2019-08-18T14:54:30.000000000","2019-08-18T21:54:30.000000000",1018,480652.10000000003]
["2019-08-18T14:54:45.000000000","2019-08-18T21:54:45.000000000",1017,481756.3]
["2019-08-18T14:54:45.000000000","2019-08-18T21:54:45.000000000",1020,2852628.0]
["2019-08-18T14:54:45.000000000","2019-08-18T21:54:45.000000000",1133,961.7917]
["2019-08-18T14:55:00.000000000","2019-08-18T21:55:00.000000000",1022,172.3542]
["2019-08-18T14:55:00.000000000","2019-08-18T21:55:00.000000000",1130,793257646.0055]
["2019-08-18T14:55:15.000000000","2019-08-18T21:55:15.000000000",1021,278.1328]
["2019-08-18T14:55:15.000000000","2019-08-18T21:55:15.000000000",1016,481300.0]
["2019-08-18T14:55:30.000000000","2019-08-18T21:55:30.000000000",1019,59900.149999999994]
["2019-08-18T14:55:30.000000000","2019-08-18T21:55:30.000000000",1018,480066.7]
["2019-08-18T14:55:45.000000000","2019-08-18T21:55:45.000000000",1017,481827.0]
["2019-08-18T14:55:45.000000000","2019-08-18T21:55:45.000000000",1020,2852631.0]
["2019-08-18T14:56:00.000000000","2019-08-18T21:56:00.000000000",1017,481801.10000000003]
["2019-08-18T14:56:00.000000000","2019-08-18T21:56:00.000000000",1020,2852632.0]
["2019-08-18T14:56:00.000000000","2019-08-18T21:56:00.000000000",1133,961.7303]
["2019-08-18T14:56:15.000000000","2019-08-18T21:56:15.000000000",1022,171.1177]
["2019-08-18T14:56:15.000000000","2019-08-18T21:56:15.000000000",1130,792846845.4464]
["2019-08-18T14:56:30.000000000","2019-08-18T21:56:30.000000000",1021,278.0661]
["2019-08-18T14:56:30.000000000","2019-08-18T21:56:30.000000000",1016,481200.0]
["2019-08-18T14:56:45.000000000","2019-08-18T21:56:45.000000000",1019,59800.049999999996]
["2019-08-18T14:56:45.000000000","2019-08-18T21:56:45.000000000",1018,478008.30000000005]
["2019-08-18T14:57:00.000000000","2019-08-18T21:57:00.000000000",1017,481776.0]
["2019-08-18T14:57:00.000000000","2019-08-18T21:57:00.000000000",1020,2852634.0]
["2019-08-18T14:57:00.000000000","2019-08-18T21:57:00.000000000",1133,961.0135]
["2019-08-18T14:57:15.000000000","2019-08-18T21:57:15.000000000",1022,170.6981]
["2019-08-18T14:57:15.000000000","2019-08-18T21:57:15.000000000",1130,793505789.244]
["2019-08-18T14:57:30.000000000","2019-08-18T21:57:30.000000000",1021,278.1239]
["2019-08-18T14:57:30.000000000","2019-08-18T21:57:30.000000000",1016,481000.0]
["2019-08-18T14:57:45.000000000","2019-08-18T21:57:45.000000000",1019,59742.99]
["2019-08-18T14:57:45.000000000","2019-08-18T21:57:45.000000000",1018,479616.10000000003]
["2019-08-18T14:58:00.000000000","2019-08-18T21:58:00.000000000",1017,481828.10000000003]
["2019-08-18T14:58:00.000000000","2019-08-18T21:58:00.000000000",1020,2852636.0]
["2019-08-18T14:58:00.000000000","2019-08-18T21:58:00.000000000",1133,961.4364]
["2019-08-18T14:58:15.000000000","2019-08-18T21:58:15.000000000",1022,169.5237]
["2019-08-18T14:58:15.000000000","2019-08-18T21:58:15.000000000",1130,792867062.5266]
["2019-08-18T14:58:30.000000000","2019-08-18T21:58:30.000000000",1021,277.8641]
["2019-08-18T14:58:30.000000000","2019-08-18T21:58:30.000000000",1016,480800.0]
["2019-08-18T14:58:45.000000000","2019-08-18T21:58:45.000000000",1019,59700.200000000004]
["2019-08-18T14:58:45.000000000","2019-08-18T21:58:45.000000000",1018,479422.9]
["2019-08-18T14:59:00.000000000","2019-08-18T21:59:00.000000000",1017,481851.0]
["2019-08-18T14:59:00.000000000","2019-08-18T21:59:00.000000000",1020,2852638.0]
["2019-08-18T14:59:00.000000000","2019-08-18T21:59:00.000000000",1133,961.2114]
["2019-08-18T14:59:15.000000000","2019-08-18T21:59:15.000000000",1022,169.4637]
["2019-08-18T14:59:15.000000000","2019-08-18T21:59:15.000000000",1130,792006691.96]
["2019-08-18T14:59:30.000000000","2019-08-18T21:59:30.000000000",1021,277.6377]
["2019-08-18T14:59:30.000000000","2019-08-18T21:59:30.000000000",1016,480400.0]
["2019-08-18T14:59:45.000000000","2019-08-18T21:59:45.000000000",1019,59700.200000000004]
["2019-08-18T14:59:45.000000000","2019-08-18T21:59:45.000000000",1018,479466.7]
["2019-08-18T15:00:00.000000000","2019-08-18T22:00:00.000000000",1017,481846.9]
["2019-08-18T15:00:00.000000000","2019-08-18T22:00:00.000000000",1020,2852641.0]
["2019-08-18T15:00:00.000000000","2019-08-18T22:00:00.000000000",1133,961.2094]
["2019-08-18T15:00:15.000000000","2019-08-18T22:00:15.000000000",1022,168.6201]
["2019-08-18T15:00:15.000000000","2019-08-18T22:00:15.000000000",1130,792292218.5516]
["2019-08-18T15:00:30.000000000","2019-08-18T22:00:30.000000000",1021,277.8619]
["2019-08-18T15:00:30.000000000","2019-08-18T22:00:30.000000000",1016,480700.0]
["2019-08-18T15:00:45.000000000","2019-08-18T22:00:45.000000000",1019,59700.200000000004]
["2019-08-18T15:00:45.000000000","2019-08-18T22:00:45.000000000",1018,479372.9]
["2019-08-18T15:01:00.000000000","2019-08-18T22:01:00.000000000",1017,481833.3]
["2019-08-18T15:01:00.000000000","2019-08-18T22:01:00.000000000",1020,2852643.0]
["2019-08-18T15:01:00.000000000","2019-08-18T22:01:00.000000000",1133,961.3312]
["2019-08-18T15:01:15.000000000","2019-08-18T22:01:15.000000000",1022,168.0696]
["2019-08-18T15:01:15.000000000","2019-08-18T22:01:15.000000000",1130,793103495.456]
["2019-08-18T15:01:30.000000000","2019-08-18T22:01:30.000000000",1021,277.9663]
["2019-08-18T15:01:30.000000000","2019-08-18T22:01:30.000000000",1016,480500.0]
["2019-08-18T15:01:45.000000000","2019-08-18T22:01:45.000000000",1019,59700.200000000004]
["2019-08-18T15:01:45.000000000","2019-08-18T22:01:45.000000000",1018,479335.39999999997]
["2019-08-18T15:02:00.000000000","2019-08-18T22:02:00.000000000",1017,481792.7]
["2019-08-18T15:02:00.000000000","2019-08-18T22:02:00.000000000",1020,2852646.0]
["2019-08-18T15:02:00.000000000","2019-08-18T22:02:00.000000000",1133,961.0219]
["2019-08-18T15:02:15.000000000","2019-08-18T22:02:15.000000000",1022,167.6923]
["2019-08-18T15:02:15.000000000","2019-08-18T22:02:15.000000000",1130,792666740.8722]
["2019-08-18T15:02:30.000000000","2019-08-18T22:02:30.000000000",1021,277.873]
["2019-08-18T15:02:30.000000000","2019-08-18T22:02:30.000000000",1016,480600.0]
["2019-08-18T15:02:45.000000000","2019-08-18T22:02:45.000000000",1019,59800.049999999996]
["2019-08-18T15:02:45.000000000","2019-08-18T22:02:45.000000000",1018,479095.8]
["2019-08-18T15:03:00.000000000","2019-08-18T22:03:00.000000000",1017,481757.3]
["2019-08-18T15:03:00.000000000","2019-08-18T22:03:00.000000000",1020,2852648.0]
["2019-08-18T15:03:00.000000000","2019-08-18T22:03:00.000000000",1133,960.8886]
["2019-08-18T15:03:15.000000000","2019-08-18T22:03:15.000000000",1022,167.2215]
["2019-08-18T15:03:15.000000000","2019-08-18T22:03:15.000000000",1130,792053406.764]
["2019-08-18T15:03:30.000000000","2019-08-18T22:03:30.000000000",1021,277.6022]
["2019-08-18T15:03:30.000000000","2019-08-18T22:03:30.000000000",1016,480500.0]
["2019-08-18T15:03:45.000000000","2019-08-18T22:03:45.000000000",1019,59800.049999999996]
["2019-08-18T15:03:45.000000000","2019-08-18T22:03:45.000000000",1018,478987.5]
["2019-08-18T15:04:00.000000000","2019-08-18T22:04:00.000000000",1017,481814.6]
["2019-08-18T15:04:00.000000000","2019-08-18T22:04:00.000000000",1020,2852650.0]
["2019-08-18T15:04:00.000000000","2019-08-18T22:04:00.000000000",1133,960.8771]
["2019-08-18T15:04:15.000000000","2019-08-18T22:04:15.000000000",1022,165.581]
["2019-08-18T15:04:15.000000000","2019-08-18T22:04:15.000000000",1130,791395277.3495]
["2019-08-18T15:04:30.000000000","2019-08-18T22:04:30.000000000",1021,277.5444]
["2019-08-18T15:04:30.000000000","2019-08-18T22:04:30.000000000",1016,480100.0]
["2019-08-18T15:04:45.000000000","2019-08-18T22:04:45.000000000",1019,59800.049999999996]
["2019-08-18T15:04:45.000000000","2019-08-18T22:04:45.000000000",1018,479241.69999999995]
["2019-08-18T15:05:00.000000000","2019-08-18T22:05:00.000000000",1017,481497.9]
["2019-08-18T15:05:00.000000000","2019-08-18T22:05:00.000000000",1020,2852652.0]
["2019-08-18T15:05:00.000000000","2019-08-18T22:05:00.000000000",1133,960.6562]
["2019-08-18T15:05:15.000000000","2019-08-18T22:05:15.000000000",1022,165.4344]
["2019-08-18T15:05:15.000000000","2019-08-18T22:05:15.000000000",1130,791864808.3517]
["2019-08-18T15:05:30.000000000","2019-08-18T22:05:30.000000000",1021,277.6954]
["2019-08-18T15:05:30.000000000","2019-08-18T22:05:30.000000000",1016,480200.0]
["2019-08-18T15:05:45.000000000","2019-08-18T22:05:45.000000000",1019,59700.200000000004]
["2019-08-18T15:05:45.000000000","2019-08-18T22:05:45.000000000",1018,478889.6]
["2019-08-18T15:06:00.000000000","2019-08-18T22:06:00.000000000",1017,479776.0]
["2019-08-18T15:06:00.000000000","2019-08-18T22:06:00.000000000",1020,2852655.0]
["2019-08-18T15:06:00.000000000","2019-08-18T22:06:00.000000000",1133,958.6364]
["2019-08-18T15:06:15.000000000","2019-08-18T22:06:15.000000000",1022,165.6254]
["2019-08-18T15:06:15.000000000","2019-08-18T22:06:15.000000000",1130,792200835.7575]
["2019-08-18T15:06:30.000000000","2019-08-18T22:06:30.000000000",1021,277.7221]
["2019-08-18T15:06:30.000000000","2019-08-18T22:06:30.000000000",1016,480200.0]
["2019-08-18T15:06:45.000000000","2019-08-18T22:06:45.000000000",1019,59700.200000000004]
["2019-08-18T15:06:45.000000000","2019-08-18T22:06:45.000000000",1018,478866.69999999995]
["2019-08-18T15:07:00.000000000","2019-08-18T22:07:00.000000000",1017,481530.19999999995]
["2019-08-18T15:07:00.000000000","2019-08-18T22:07:00.000000000",1020,2852657.0]
["2019-08-18T15:07:00.000000000","2019-08-18T22:07:00.000000000",1133,960.2677]
["2019-08-18T15:07:15.000000000","2019-08-18T22:07:15.000000000",1022,164.7018]
["2019-08-18T15:07:15.000000000","2019-08-18T22:07:15.000000000",1130,791390951.3168]
["2019-08-18T15:07:30.000000000","2019-08-18T22:07:30.000000000",1021,277.4224]
["2019-08-18T15:07:30.000000000","2019-08-18T22:07:30.000000000",1016,480300.0]
["2019-08-18T15:07:45.000000000","2019-08-18T22:07:45.000000000",1019,59700.200000000004]
["2019-08-18T15:07:45.000000000","2019-08-18T22:07:45.000000000",1018,478756.3]
["2019-08-18T15:08:00.000000000","2019-08-18T22:08:00.000000000",1017,479684.39999999997]
["2019-08-18T15:08:00.000000000","2019-08-18T22:08:00.000000000",1020,2852659.0]
["2019-08-18T15:08:00.000000000","2019-08-18T22:08:00.000000000",1133,958.4886]
["2019-08-18T15:08:15.000000000","2019-08-18T22:08:15.000000000",1022,163.492]
["2019-08-18T15:08:15.000000000","2019-08-18T22:08:15.000000000",1130,791195235.31]
["2019-08-18T15:08:30.000000000","2019-08-18T22:08:30.000000000",1021,277.3795]
["2019-08-18T15:08:30.000000000","2019-08-18T22:08:30.000000000",1130,791269404.47]
["2019-08-18T15:08:45.000000000","2019-08-18T22:08:45.000000000",1021,277.5467]
["2019-08-18T15:08:45.000000000","2019-08-18T22:08:45.000000000",1016,479900.0]
["2019-08-18T15:09:00.000000000","2019-08-18T22:09:00.000000000",1019,59753.450000000004]
["2019-08-18T15:09:00.000000000","2019-08-18T22:09:00.000000000",1018,478650.0]
["2019-08-18T15:09:15.000000000","2019-08-18T22:09:15.000000000",1017,479719.80000000005]
["2019-08-18T15:09:15.000000000","2019-08-18T22:09:15.000000000",1020,2852662.0]
["2019-08-18T15:09:15.000000000","2019-08-18T22:09:15.000000000",1133,958.299]
["2019-08-18T15:09:30.000000000","2019-08-18T22:09:30.000000000",1022,162.5375]
["2019-08-18T15:09:30.000000000","2019-08-18T22:09:30.000000000",1130,791867869.507]
["2019-08-18T15:09:45.000000000","2019-08-18T22:09:45.000000000",1021,277.66]
["2019-08-18T15:09:45.000000000","2019-08-18T22:09:45.000000000",1016,480100.0]
["2019-08-18T15:10:00.000000000","2019-08-18T22:10:00.000000000",1019,59800.049999999996]
["2019-08-18T15:10:00.000000000","2019-08-18T22:10:00.000000000",1018,478439.6]
["2019-08-18T15:10:15.000000000","2019-08-18T22:10:15.000000000",1017,479756.3]
["2019-08-18T15:10:15.000000000","2019-08-18T22:10:15.000000000",1020,2852665.0]
["2019-08-18T15:10:15.000000000","2019-08-18T22:10:15.000000000",1133,958.0021]
["2019-08-18T15:10:30.000000000","2019-08-18T22:10:30.000000000",1022,162.1067]
["2019-08-18T15:10:30.000000000","2019-08-18T22:10:30.000000000",1130,791317004.5405]
["2019-08-18T15:10:45.000000000","2019-08-18T22:10:45.000000000",1021,277.2736]
["2019-08-18T15:10:45.000000000","2019-08-18T22:10:45.000000000",1016,479800.0]
["2019-08-18T15:11:00.000000000","2019-08-18T22:11:00.000000000",1019,59746.78999999999]
["2019-08-18T15:11:00.000000000","2019-08-18T22:11:00.000000000",1018,481845.8]
["2019-08-18T15:11:15.000000000","2019-08-18T22:11:15.000000000",1017,485744.8]
["2019-08-18T15:11:15.000000000","2019-08-18T22:11:15.000000000",1020,2852667.0]
["2019-08-18T15:11:15.000000000","2019-08-18T22:11:15.000000000",1133,968.6927]
["2019-08-18T15:11:30.000000000","2019-08-18T22:11:30.000000000",1022,160.173]
["2019-08-18T15:11:30.000000000","2019-08-18T22:11:30.000000000",1130,798334549.6185]
["2019-08-18T15:11:45.000000000","2019-08-18T22:11:45.000000000",1021,279.8866]
["2019-08-18T15:11:45.000000000","2019-08-18T22:11:45.000000000",1016,484600.0]
["2019-08-18T15:12:00.000000000","2019-08-18T22:12:00.000000000",1019,59700.200000000004]
["2019-08-18T15:12:00.000000000","2019-08-18T22:12:00.000000000",1018,482887.5]
["2019-08-18T15:12:15.000000000","2019-08-18T22:12:15.000000000",1017,483678.1]
["2019-08-18T15:12:15.000000000","2019-08-18T22:12:15.000000000",1020,2852669.0]
["2019-08-18T15:12:15.000000000","2019-08-18T22:12:15.000000000",1133,966.5135]
["2019-08-18T15:12:30.000000000","2019-08-18T22:12:30.000000000",1022,158.608]
["2019-08-18T15:12:30.000000000","2019-08-18T22:12:30.000000000",1130,798195613.8154]
["2019-08-18T15:12:45.000000000","2019-08-18T22:12:45.000000000",1021,279.8177]
["2019-08-18T15:12:45.000000000","2019-08-18T22:12:45.000000000",1016,484000.0]
["2019-08-18T15:13:00.000000000","2019-08-18T22:13:00.000000000",1019,59600.1]
["2019-08-18T15:13:00.000000000","2019-08-18T22:13:00.000000000",1018,482600.0]
["2019-08-18T15:13:15.000000000","2019-08-18T22:13:15.000000000",1017,483693.8]
["2019-08-18T15:13:15.000000000","2019-08-18T22:13:15.000000000",1020,2852671.0]
["2019-08-18T15:13:15.000000000","2019-08-18T22:13:15.000000000",1133,966.2042]
["2019-08-18T15:13:30.000000000","2019-08-18T22:13:30.000000000",1022,158.3682]
["2019-08-18T15:13:30.000000000","2019-08-18T22:13:30.000000000",1130,798272054.4772]
["2019-08-18T15:13:45.000000000","2019-08-18T22:13:45.000000000",1021,279.7866]
["2019-08-18T15:13:45.000000000","2019-08-18T22:13:45.000000000",1016,484200.0]
["2019-08-18T15:14:00.000000000","2019-08-18T22:14:00.000000000",1019,59646.810000000005]
["2019-08-18T15:14:00.000000000","2019-08-18T22:14:00.000000000",1018,482827.1]
["2019-08-18T15:14:15.000000000","2019-08-18T22:14:15.000000000",1017,483788.5]
["2019-08-18T15:14:15.000000000","2019-08-18T22:14:15.000000000",1020,2852673.0]
["2019-08-18T15:14:15.000000000","2019-08-18T22:14:15.000000000",1133,966.5177]
["2019-08-18T15:14:30.000000000","2019-08-18T22:14:30.000000000",1022,157.407]
["2019-08-18T15:14:30.000000000","2019-08-18T22:14:30.000000000",1130,798279455.127]
["2019-08-18T15:14:45.000000000","2019-08-18T22:14:45.000000000",1021,279.7845]
["2019-08-18T15:14:45.000000000","2019-08-18T22:14:45.000000000",1016,484100.0]
["2019-08-18T15:15:00.000000000","2019-08-18T22:15:00.000000000",1019,59700.200000000004]
["2019-08-18T15:15:00.000000000","2019-08-18T22:15:00.000000000",1018,482968.8]
["2019-08-18T15:15:15.000000000","2019-08-18T22:15:15.000000000",1017,483696.9]
["2019-08-18T15:15:15.000000000","2019-08-18T22:15:15.000000000",1020,2852676.0]
["2019-08-18T15:15:15.000000000","2019-08-18T22:15:15.000000000",1133,966.574]
["2019-08-18T15:15:30.000000000","2019-08-18T22:15:30.000000000",1022,156.9075]
["2019-08-18T15:15:30.000000000","2019-08-18T22:15:30.000000000",1130,797982195.4236]
["2019-08-18T15:15:45.000000000","2019-08-18T22:15:45.000000000",1021,279.5824]
["2019-08-18T15:15:45.000000000","2019-08-18T22:15:45.000000000",1016,483800.0]
["2019-08-18T15:16:00.000000000","2019-08-18T22:16:00.000000000",1019,59700.200000000004]
["2019-08-18T15:16:00.000000000","2019-08-18T22:16:00.000000000",1018,482504.2]
["2019-08-18T15:16:15.000000000","2019-08-18T22:16:15.000000000",1017,483820.80000000005]
["2019-08-18T15:16:15.000000000","2019-08-18T22:16:15.000000000",1020,2852678.0]
["2019-08-18T15:16:15.000000000","2019-08-18T22:16:15.000000000",1133,966.4416]
["2019-08-18T15:16:30.000000000","2019-08-18T22:16:30.000000000",1022,156.7476]
["2019-08-18T15:16:30.000000000","2019-08-18T22:16:30.000000000",1130,797393962.1466]
["2019-08-18T15:16:45.000000000","2019-08-18T22:16:45.000000000",1021,279.6046]
["2019-08-18T15:16:45.000000000","2019-08-18T22:16:45.000000000",1016,483600.0]
["2019-08-18T15:17:00.000000000","2019-08-18T22:17:00.000000000",1019,59800.049999999996]
["2019-08-18T15:17:00.000000000","2019-08-18T22:17:00.000000000",1018,482060.4]
["2019-08-18T15:17:15.000000000","2019-08-18T22:17:15.000000000",1017,483744.8]
["2019-08-18T15:17:15.000000000","2019-08-18T22:17:15.000000000",1020,2852680.0]
["2019-08-18T15:17:15.000000000","2019-08-18T22:17:15.000000000",1133,966.0281]
["2019-08-18T15:17:30.000000000","2019-08-18T22:17:30.000000000",1022,155.5466]
["2019-08-18T15:17:30.000000000","2019-08-18T22:17:30.000000000",1130,798268576.911]
["2019-08-18T15:17:45.000000000","2019-08-18T22:17:45.000000000",1021,279.7179]
["2019-08-18T15:17:45.000000000","2019-08-18T22:17:45.000000000",1016,484000.0]
["2019-08-18T15:18:00.000000000","2019-08-18T22:18:00.000000000",1019,59700.200000000004]
["2019-08-18T15:18:00.000000000","2019-08-18T22:18:00.000000000",1018,482131.3]
["2019-08-18T15:18:15.000000000","2019-08-18T22:18:15.000000000",1017,483851.0]
["2019-08-18T15:18:15.000000000","2019-08-18T22:18:15.000000000",1020,2852682.0]
["2019-08-18T15:18:15.000000000","2019-08-18T22:18:15.000000000",1133,966.0073]
["2019-08-18T15:18:30.000000000","2019-08-18T22:18:30.000000000",1022,154.481]
["2019-08-18T15:18:30.000000000","2019-08-18T22:18:30.000000000",1130,797667511.3764]
["2019-08-18T15:18:45.000000000","2019-08-18T22:18:45.000000000",1021,279.6201]
["2019-08-18T15:18:45.000000000","2019-08-18T22:18:45.000000000",1016,484400.0]
["2019-08-18T15:19:00.000000000","2019-08-18T22:19:00.000000000",1019,59700.200000000004]
["2019-08-18T15:19:00.000000000","2019-08-18T22:19:00.000000000",1018,482475.0]
["2019-08-18T15:19:15.000000000","2019-08-18T22:19:15.000000000",1017,483695.80000000005]
["2019-08-18T15:19:15.000000000","2019-08-18T22:19:15.000000000",1020,2852685.0]
["2019-08-18T15:19:15.000000000","2019-08-18T22:19:15.000000000",1133,965.9791]
["2019-08-18T15:19:30.000000000","2019-08-18T22:19:30.000000000",1022,155.5932]
["2019-08-18T15:19:30.000000000","2019-08-18T22:19:30.000000000",1130,797471800.2405]
["2019-08-18T15:19:45.000000000","2019-08-18T22:19:45.000000000",1021,279.3781]
["2019-08-18T15:19:45.000000000","2019-08-18T22:19:45.000000000",1016,483700.0]
["2019-08-18T15:20:00.000000000","2019-08-18T22:20:00.000000000",1019,59753.450000000004]
["2019-08-18T15:20:00.000000000","2019-08-18T22:20:00.000000000",1018,480543.8]
["2019-08-18T15:20:15.000000000","2019-08-18T22:20:15.000000000",1017,481811.5]
["2019-08-18T15:20:15.000000000","2019-08-18T22:20:15.000000000",1020,2852686.0]
["2019-08-18T15:20:15.000000000","2019-08-18T22:20:15.000000000",1133,960.874]
["2019-08-18T15:20:30.000000000","2019-08-18T22:20:30.000000000",1022,110.5517]
["2019-08-18T15:20:30.000000000","2019-08-18T22:20:30.000000000",1130,793292602.3507]
["2019-08-18T15:20:45.000000000","2019-08-18T22:20:45.000000000",1021,277.3758]
["2019-08-18T15:20:45.000000000","2019-08-18T22:20:45.000000000",1016,478900.0]
["2019-08-18T15:21:00.000000000","2019-08-18T22:21:00.000000000",1019,58213.46]
["2019-08-18T15:21:00.000000000","2019-08-18T22:21:00.000000000",1018,476750.0]
["2019-08-18T15:21:15.000000000","2019-08-18T22:21:15.000000000",1017,479984.39999999997]
["2019-08-18T15:21:15.000000000","2019-08-18T22:21:15.000000000",1020,2852687.0]
["2019-08-18T15:21:15.000000000","2019-08-18T22:21:15.000000000",1133,956.9085]
["2019-08-18T15:21:30.000000000","2019-08-18T22:21:30.000000000",1022,37.08297]
["2019-08-18T15:21:30.000000000","2019-08-18T22:21:30.000000000",1130,789385276.9668]
["2019-08-18T15:21:45.000000000","2019-08-18T22:21:45.000000000",1021,276.9628]
["2019-08-18T15:21:45.000000000","2019-08-18T22:21:45.000000000",1016,480800.0]
["2019-08-18T15:22:00.000000000","2019-08-18T22:22:00.000000000",1019,54033.380000000005]
["2019-08-18T15:22:00.000000000","2019-08-18T22:22:00.000000000",1018,481177.1]
["2019-08-18T15:22:15.000000000","2019-08-18T22:22:15.000000000",1017,483803.1]
["2019-08-18T15:22:15.000000000","2019-08-18T22:22:15.000000000",1020,2852688.0]
["2019-08-18T15:22:15.000000000","2019-08-18T22:22:15.000000000",1133,965.8198]
["2019-08-18T15:22:30.000000000","2019-08-18T22:22:30.000000000",1022,152.7339]
["2019-08-18T15:22:30.000000000","2019-08-18T22:22:30.000000000",1130,797276373.96]
["2019-08-18T15:22:45.000000000","2019-08-18T22:22:45.000000000",1021,279.5624]
["2019-08-18T15:22:45.000000000","2019-08-18T22:22:45.000000000",1016,483900.0]
["2019-08-18T15:23:00.000000000","2019-08-18T22:23:00.000000000",1019,56300.0]
["2019-08-18T15:23:00.000000000","2019-08-18T22:23:00.000000000",1018,482285.39999999997]
["2019-08-18T15:23:15.000000000","2019-08-18T22:23:15.000000000",1017,483720.8]
["2019-08-18T15:23:15.000000000","2019-08-18T22:23:15.000000000",1020,2852690.0]
["2019-08-18T15:23:15.000000000","2019-08-18T22:23:15.000000000",1133,965.8354]
["2019-08-18T15:23:30.000000000","2019-08-18T22:23:30.000000000",1022,154.5742]
["2019-08-18T15:23:30.000000000","2019-08-18T22:23:30.000000000",1130,797169665.9568]
["2019-08-18T15:23:45.000000000","2019-08-18T22:23:45.000000000",1021,279.356]
["2019-08-18T15:23:45.000000000","2019-08-18T22:23:45.000000000",1016,484000.0]
["2019-08-18T15:24:00.000000000","2019-08-18T22:24:00.000000000",1019,61640.1]
["2019-08-18T15:24:00.000000000","2019-08-18T22:24:00.000000000",1018,482039.60000000003]
["2019-08-18T15:24:15.000000000","2019-08-18T22:24:15.000000000",1017,483812.5]
["2019-08-18T15:24:15.000000000","2019-08-18T22:24:15.000000000",1020,2852692.0]
["2019-08-18T15:24:15.000000000","2019-08-18T22:24:15.000000000",1133,965.7292]
["2019-08-18T15:24:30.000000000","2019-08-18T22:24:30.000000000",1022,154.1436]
["2019-08-18T15:24:30.000000000","2019-08-18T22:24:30.000000000",1130,797575592.5217]
["2019-08-18T15:24:45.000000000","2019-08-18T22:24:45.000000000",1021,279.4448]
["2019-08-18T15:24:45.000000000","2019-08-18T22:24:45.000000000",1016,483600.0]
["2019-08-18T15:25:00.000000000","2019-08-18T22:25:00.000000000",1019,63753.450000000004]
["2019-08-18T15:25:00.000000000","2019-08-18T22:25:00.000000000",1018,481739.6]
["2019-08-18T15:25:15.000000000","2019-08-18T22:25:15.000000000",1017,483676.10000000003]
["2019-08-18T15:25:15.000000000","2019-08-18T22:25:15.000000000",1020,2852695.0]
["2019-08-18T15:25:15.000000000","2019-08-18T22:25:15.000000000",1133,965.4115]
["2019-08-18T15:25:30.000000000","2019-08-18T22:25:30.000000000",1022,151.4907]
["2019-08-18T15:25:30.000000000","2019-08-18T22:25:30.000000000",1130,797284606.2665]
["2019-08-18T15:25:45.000000000","2019-08-18T22:25:45.000000000",1021,279.4004]
["2019-08-18T15:25:45.000000000","2019-08-18T22:25:45.000000000",1016,483400.0]
["2019-08-18T15:26:00.000000000","2019-08-18T22:26:00.000000000",1019,62386.82]
["2019-08-18T15:26:00.000000000","2019-08-18T22:26:00.000000000",1018,481447.9]
["2019-08-18T15:26:15.000000000","2019-08-18T22:26:15.000000000",1017,483760.4]
["2019-08-18T15:26:15.000000000","2019-08-18T22:26:15.000000000",1020,2852697.0]
["2019-08-18T15:26:15.000000000","2019-08-18T22:26:15.000000000",1133,965.1667]
["2019-08-18T15:26:30.000000000","2019-08-18T22:26:30.000000000",1022,145.1215]
["2019-08-18T15:26:30.000000000","2019-08-18T22:26:30.000000000",1130,796151788.7178]
["2019-08-18T15:26:45.000000000","2019-08-18T22:26:45.000000000",1021,279.0696]
["2019-08-18T15:26:45.000000000","2019-08-18T22:26:45.000000000",1016,483600.0]
["2019-08-18T15:27:00.000000000","2019-08-18T22:27:00.000000000",1019,60786.72]
["2019-08-18T15:27:00.000000000","2019-08-18T22:27:00.000000000",1018,482310.4]
["2019-08-18T15:27:15.000000000","2019-08-18T22:27:15.000000000",1017,483684.39999999997]
["2019-08-18T15:27:15.000000000","2019-08-18T22:27:15.000000000",1020,2852699.0]
["2019-08-18T15:27:15.000000000","2019-08-18T22:27:15.000000000",1133,966.1302]
["2019-08-18T15:27:30.000000000","2019-08-18T22:27:30.000000000",1022,151.4485]
["2019-08-18T15:27:30.000000000","2019-08-18T22:27:30.000000000",1130,797583545.9809]
["2019-08-18T15:27:45.000000000","2019-08-18T22:27:45.000000000",1021,279.4603]
["2019-08-18T15:27:45.000000000","2019-08-18T22:27:45.000000000",1016,483800.0]
["2019-08-18T15:28:00.000000000","2019-08-18T22:28:00.000000000",1019,60146.810000000005]
["2019-08-18T15:28:00.000000000","2019-08-18T22:28:00.000000000",1018,481964.60000000003]
["2019-08-18T15:28:15.000000000","2019-08-18T22:28:15.000000000",1017,483770.8]
["2019-08-18T15:28:15.000000000","2019-08-18T22:28:15.000000000",1020,2852701.0]
["2019-08-18T15:28:15.000000000","2019-08-18T22:28:15.000000000",1133,964.4625]
["2019-08-18T15:28:30.000000000","2019-08-18T22:28:30.000000000",1022,150.2497]
["2019-08-18T15:28:30.000000000","2019-08-18T22:28:30.000000000",1130,797691651.9868]
["2019-08-18T15:28:45.000000000","2019-08-18T22:28:45.000000000",1021,279.649]
["2019-08-18T15:28:45.000000000","2019-08-18T22:28:45.000000000",1016,483200.0]
["2019-08-18T15:29:00.000000000","2019-08-18T22:29:00.000000000",1019,60153.48]
["2019-08-18T15:29:00.000000000","2019-08-18T22:29:00.000000000",1018,482029.2]
["2019-08-18T15:29:15.000000000","2019-08-18T22:29:15.000000000",1017,483829.2]
["2019-08-18T15:29:15.000000000","2019-08-18T22:29:15.000000000",1020,2852703.0]
["2019-08-18T15:29:15.000000000","2019-08-18T22:29:15.000000000",1133,964.3917]
["2019-08-18T15:29:30.000000000","2019-08-18T22:29:30.000000000",1022,149.184]
["2019-08-18T15:29:30.000000000","2019-08-18T22:29:30.000000000",1130,797306234.7456]
["2019-08-18T15:29:45.000000000","2019-08-18T22:29:45.000000000",1021,279.447]
["2019-08-18T15:29:45.000000000","2019-08-18T22:29:45.000000000",1016,483300.0]
["2019-08-18T15:30:00.000000000","2019-08-18T22:30:00.000000000",1019,60200.200000000004]
["2019-08-18T15:30:00.000000000","2019-08-18T22:30:00.000000000",1018,481591.7]
["2019-08-18T15:30:15.000000000","2019-08-18T22:30:15.000000000",1017,483772.89999999997]
["2019-08-18T15:30:15.000000000","2019-08-18T22:30:15.000000000",1020,2852705.0]
["2019-08-18T15:30:15.000000000","2019-08-18T22:30:15.000000000",1133,965.3875]
["2019-08-18T15:30:30.000000000","2019-08-18T22:30:30.000000000",1022,148.1584]
["2019-08-18T15:30:30.000000000","2019-08-18T22:30:30.000000000",1130,796096967.317]
["2019-08-18T15:30:45.000000000","2019-08-18T22:30:45.000000000",1021,279.0208]
["2019-08-18T15:30:45.000000000","2019-08-18T22:30:45.000000000",1016,483000.0]
["2019-08-18T15:31:00.000000000","2019-08-18T22:31:00.000000000",1019,60100.1]
["2019-08-18T15:31:00.000000000","2019-08-18T22:31:00.000000000",1018,481504.2]
["2019-08-18T15:31:15.000000000","2019-08-18T22:31:15.000000000",1017,483818.8]
["2019-08-18T15:31:15.000000000","2019-08-18T22:31:15.000000000",1020,2852707.0]
["2019-08-18T15:31:15.000000000","2019-08-18T22:31:15.000000000",1133,965.2334]
["2019-08-18T15:31:30.000000000","2019-08-18T22:31:30.000000000",1022,147.6389]
["2019-08-18T15:31:30.000000000","2019-08-18T22:31:30.000000000",1130,795768602.016]
["2019-08-18T15:31:45.000000000","2019-08-18T22:31:45.000000000",1021,278.9564]
["2019-08-18T15:31:45.000000000","2019-08-18T22:31:45.000000000",1016,483100.0]
["2019-08-18T15:32:00.000000000","2019-08-18T22:32:00.000000000",1019,59900.149999999994]
["2019-08-18T15:32:00.000000000","2019-08-18T22:32:00.000000000",1018,481556.2]
["2019-08-18T15:32:15.000000000","2019-08-18T22:32:15.000000000",1017,483878.10000000003]
["2019-08-18T15:32:15.000000000","2019-08-18T22:32:15.000000000",1020,2852709.0]
["2019-08-18T15:32:15.000000000","2019-08-18T22:32:15.000000000",1133,965.226]
["2019-08-18T15:32:30.000000000","2019-08-18T22:32:30.000000000",1022,146.0494]
["2019-08-18T15:32:30.000000000","2019-08-18T22:32:30.000000000",1130,796737940.236]
["2019-08-18T15:32:45.000000000","2019-08-18T22:32:45.000000000",1021,279.265]
["2019-08-18T15:32:45.000000000","2019-08-18T22:32:45.000000000",1016,482900.0]
["2019-08-18T15:33:00.000000000","2019-08-18T22:33:00.000000000",1019,59746.78999999999]
["2019-08-18T15:33:00.000000000","2019-08-18T22:33:00.000000000",1018,481289.60000000003]
["2019-08-18T15:33:15.000000000","2019-08-18T22:33:15.000000000",1017,483821.9]
["2019-08-18T15:33:15.000000000","2019-08-18T22:33:15.000000000",1020,2852711.0]
["2019-08-18T15:33:15.000000000","2019-08-18T22:33:15.000000000",1133,964.8406]
["2019-08-18T15:33:30.000000000","2019-08-18T22:33:30.000000000",1022,145.3457]
["2019-08-18T15:33:30.000000000","2019-08-18T22:33:30.000000000",1130,796143137.8248]
["2019-08-18T15:33:45.000000000","2019-08-18T22:33:45.000000000",1021,278.8964]
["2019-08-18T15:33:45.000000000","2019-08-18T22:33:45.000000000",1016,482000.0]
["2019-08-18T15:34:00.000000000","2019-08-18T22:34:00.000000000",1019,59700.200000000004]
["2019-08-18T15:34:00.000000000","2019-08-18T22:34:00.000000000",1018,479795.8]
["2019-08-18T15:34:15.000000000","2019-08-18T22:34:15.000000000",1017,479966.7]
["2019-08-18T15:34:15.000000000","2019-08-18T22:34:15.000000000",1020,2852713.0]
["2019-08-18T15:34:15.000000000","2019-08-18T22:34:15.000000000",1133,957.5]
["2019-08-18T15:34:30.000000000","2019-08-18T22:34:30.000000000",1022,57.80886]
["2019-08-18T15:34:30.000000000","2019-08-18T22:34:30.000000000",1130,788816223.5672]
["2019-08-18T15:34:45.000000000","2019-08-18T22:34:45.000000000",1021,275.9217]
["2019-08-18T15:34:45.000000000","2019-08-18T22:34:45.000000000",1016,478500.0]
["2019-08-18T15:35:00.000000000","2019-08-18T22:35:00.000000000",1019,58406.74]
["2019-08-18T15:35:00.000000000","2019-08-18T22:35:00.000000000",1018,479210.39999999997]
["2019-08-18T15:35:15.000000000","2019-08-18T22:35:15.000000000",1017,481776.0]
["2019-08-18T15:35:15.000000000","2019-08-18T22:35:15.000000000",1020,2852714.0]
["2019-08-18T15:35:15.000000000","2019-08-18T22:35:15.000000000",1133,961.526]
["2019-08-18T15:35:30.000000000","2019-08-18T22:35:30.000000000",1022,113.2489]
["2019-08-18T15:35:30.000000000","2019-08-18T22:35:30.000000000",1130,792603763.188]
["2019-08-18T15:35:45.000000000","2019-08-18T22:35:45.000000000",1021,277.7998]
["2019-08-18T15:35:45.000000000","2019-08-18T22:35:45.000000000",1016,477800.0]
["2019-08-18T15:36:00.000000000","2019-08-18T22:36:00.000000000",1019,56300.049999999996]
["2019-08-18T15:36:00.000000000","2019-08-18T22:36:00.000000000",1018,479114.6]
["2019-08-18T15:36:15.000000000","2019-08-18T22:36:15.000000000",1017,481825.0]
["2019-08-18T15:36:15.000000000","2019-08-18T22:36:15.000000000",1020,2852715.0]
["2019-08-18T15:36:15.000000000","2019-08-18T22:36:15.000000000",1133,961.9521]
["2019-08-18T15:36:30.000000000","2019-08-18T22:36:30.000000000",1022,138.7056]
["2019-08-18T15:36:30.000000000","2019-08-18T22:36:30.000000000",1130,794827155.1792]
["2019-08-18T15:36:45.000000000","2019-08-18T22:36:45.000000000",1021,277.8575]
["2019-08-18T15:36:45.000000000","2019-08-18T22:36:45.000000000",1016,479000.0]
["2019-08-18T15:37:00.000000000","2019-08-18T22:37:00.000000000",1019,57273.45]
["2019-08-18T15:37:00.000000000","2019-08-18T22:37:00.000000000",1018,477222.89999999997]
["2019-08-18T15:37:15.000000000","2019-08-18T22:37:15.000000000",1017,477781.3]
["2019-08-18T15:37:15.000000000","2019-08-18T22:37:15.000000000",1020,2852717.0]
["2019-08-18T15:37:15.000000000","2019-08-18T22:37:15.000000000",1133,953.7313]
["2019-08-18T15:37:30.000000000","2019-08-18T22:37:30.000000000",1022,20.5107]
["2019-08-18T15:37:30.000000000","2019-08-18T22:37:30.000000000",1130,786454994.6771]
["2019-08-18T15:37:45.000000000","2019-08-18T22:37:45.000000000",1021,275.5887]
["2019-08-18T15:37:45.000000000","2019-08-18T22:37:45.000000000",1016,477400.0]
["2019-08-18T15:38:00.000000000","2019-08-18T22:38:00.000000000",1019,57140.02]
["2019-08-18T15:38:00.000000000","2019-08-18T22:38:00.000000000",1018,475135.4]
["2019-08-18T15:38:15.000000000","2019-08-18T22:38:15.000000000",1017,477817.7]
["2019-08-18T15:38:15.000000000","2019-08-18T22:38:15.000000000",1020,2852717.0]
["2019-08-18T15:38:15.000000000","2019-08-18T22:38:15.000000000",1133,952.7969]
["2019-08-18T15:38:30.000000000","2019-08-18T22:38:30.000000000",1022,18.16859]
["2019-08-18T15:38:30.000000000","2019-08-18T22:38:30.000000000",1130,785308772.9865]
["2019-08-18T15:38:45.000000000","2019-08-18T22:38:45.000000000",1021,275.1735]
["2019-08-18T15:38:45.000000000","2019-08-18T22:38:45.000000000",1016,476900.0]
["2019-08-18T15:39:00.000000000","2019-08-18T22:39:00.000000000",1019,56193.41]
["2019-08-18T15:39:00.000000000","2019-08-18T22:39:00.000000000",1018,474714.60000000003]
["2019-08-18T15:39:15.000000000","2019-08-18T22:39:15.000000000",1017,477564.6]
["2019-08-18T15:39:15.000000000","2019-08-18T22:39:15.000000000",1020,2852717.0]
["2019-08-18T15:39:15.000000000","2019-08-18T22:39:15.000000000",1133,952.5063]
["2019-08-18T15:39:30.000000000","2019-08-18T22:39:30.000000000",1022,18.77465]
["2019-08-18T15:39:30.000000000","2019-08-18T22:39:30.000000000",1130,785517877.1426]
["2019-08-18T15:39:45.000000000","2019-08-18T22:39:45.000000000",1021,275.4821]
["2019-08-18T15:39:45.000000000","2019-08-18T22:39:45.000000000",1016,477200.0]
["2019-08-18T15:40:00.000000000","2019-08-18T22:40:00.000000000",1019,55700.200000000004]
["2019-08-18T15:40:00.000000000","2019-08-18T22:40:00.000000000",1018,474795.8]
["2019-08-18T15:40:15.000000000","2019-08-18T22:40:15.000000000",1017,477808.3]
["2019-08-18T15:40:15.000000000","2019-08-18T22:40:15.000000000",1020,2852717.0]
["2019-08-18T15:40:15.000000000","2019-08-18T22:40:15.000000000",1133,952.7583]
["2019-08-18T15:40:30.000000000","2019-08-18T22:40:30.000000000",1022,19.87128]
["2019-08-18T15:40:30.000000000","2019-08-18T22:40:30.000000000",1130,786043347.614]
["2019-08-18T15:40:45.000000000","2019-08-18T22:40:45.000000000",1021,275.3622]
["2019-08-18T15:40:45.000000000","2019-08-18T22:40:45.000000000",1016,476900.0]
["2019-08-18T15:41:00.000000000","2019-08-18T22:41:00.000000000",1019,55600.1]
["2019-08-18T15:41:00.000000000","2019-08-18T22:41:00.000000000",1018,474697.9]
["2019-08-18T15:41:15.000000000","2019-08-18T22:41:15.000000000",1017,477857.3]
["2019-08-18T15:41:15.000000000","2019-08-18T22:41:15.000000000",1020,2852718.0]
["2019-08-18T15:41:15.000000000","2019-08-18T22:41:15.000000000",1133,952.7427]
["2019-08-18T15:41:30.000000000","2019-08-18T22:41:30.000000000",1022,19.27639]
["2019-08-18T15:41:30.000000000","2019-08-18T22:41:30.000000000",1130,784859459.9142]
["2019-08-18T15:41:45.000000000","2019-08-18T22:41:45.000000000",1021,275.0692]
["2019-08-18T15:41:45.000000000","2019-08-18T22:41:45.000000000",1016,477000.0]
["2019-08-18T15:42:00.000000000","2019-08-18T22:42:00.000000000",1019,55800.049999999996]
["2019-08-18T15:42:00.000000000","2019-08-18T22:42:00.000000000",1018,474806.2]
["2019-08-18T15:42:15.000000000","2019-08-18T22:42:15.000000000",1017,477564.6]
["2019-08-18T15:42:15.000000000","2019-08-18T22:42:15.000000000",1020,2852718.0]
["2019-08-18T15:42:15.000000000","2019-08-18T22:42:15.000000000",1133,952.4146]
["2019-08-18T15:42:30.000000000","2019-08-18T22:42:30.000000000",1022,19.54244]
["2019-08-18T15:42:30.000000000","2019-08-18T22:42:30.000000000",1130,784934486.3976]
["2019-08-18T15:42:45.000000000","2019-08-18T22:42:45.000000000",1021,275.2423]
["2019-08-18T15:42:45.000000000","2019-08-18T22:42:45.000000000",1016,476800.0]
["2019-08-18T15:43:00.000000000","2019-08-18T22:43:00.000000000",1019,56153.48]
["2019-08-18T15:43:00.000000000","2019-08-18T22:43:00.000000000",1018,474695.80000000005]
["2019-08-18T15:43:15.000000000","2019-08-18T22:43:15.000000000",1017,477944.8]
["2019-08-18T15:43:15.000000000","2019-08-18T22:43:15.000000000",1020,2852718.0]
["2019-08-18T15:43:15.000000000","2019-08-18T22:43:15.000000000",1133,952.3802]
["2019-08-18T15:43:30.000000000","2019-08-18T22:43:30.000000000",1022,19.71367]
["2019-08-18T15:43:30.000000000","2019-08-18T22:43:30.000000000",1130,785517867.2286]
["2019-08-18T15:43:45.000000000","2019-08-18T22:43:45.000000000",1021,275.3578]
["2019-08-18T15:43:45.000000000","2019-08-18T22:43:45.000000000",1016,476600.0]
["2019-08-18T15:44:00.000000000","2019-08-18T22:44:00.000000000",1019,56553.39]
["2019-08-18T15:44:00.000000000","2019-08-18T22:44:00.000000000",1018,474602.10000000003]
["2019-08-18T15:44:15.000000000","2019-08-18T22:44:15.000000000",1017,477724.0]
["2019-08-18T15:44:15.000000000","2019-08-18T22:44:15.000000000",1020,2852718.0]
["2019-08-18T15:44:15.000000000","2019-08-18T22:44:15.000000000",1133,952.524]
["2019-08-18T15:44:30.000000000","2019-08-18T22:44:30.000000000",1022,19.82028]
["2019-08-18T15:44:30.000000000","2019-08-18T22:44:30.000000000",1130,785815966.4499]
["2019-08-18T15:44:45.000000000","2019-08-18T22:44:45.000000000",1021,275.4355]
["2019-08-18T15:44:45.000000000","2019-08-18T22:44:45.000000000",1016,477000.0]
["2019-08-18T15:45:00.000000000","2019-08-18T22:45:00.000000000",1019,56953.4]
["2019-08-18T15:45:00.000000000","2019-08-18T22:45:00.000000000",1018,474860.4]
["2019-08-18T15:45:15.000000000","2019-08-18T22:45:15.000000000",1017,477984.39999999997]
["2019-08-18T15:45:15.000000000","2019-08-18T22:45:15.000000000",1020,2852719.0]
["2019-08-18T15:45:15.000000000","2019-08-18T22:45:15.000000000",1133,952.8052]
["2019-08-18T15:45:30.000000000","2019-08-18T22:45:30.000000000",1022,21.17883]
["2019-08-18T15:45:30.000000000","2019-08-18T22:45:30.000000000",1130,785461373.4782]
["2019-08-18T15:45:45.000000000","2019-08-18T22:45:45.000000000",1021,275.2379]
["2019-08-18T15:45:45.000000000","2019-08-18T22:45:45.000000000",1016,477400.0]
["2019-08-18T15:46:00.000000000","2019-08-18T22:46:00.000000000",1019,57453.4]
["2019-08-18T15:46:00.000000000","2019-08-18T22:46:00.000000000",1018,477493.7]
["2019-08-18T15:46:15.000000000","2019-08-18T22:46:15.000000000",1017,478215.6]
["2019-08-18T15:46:15.000000000","2019-08-18T22:46:15.000000000",1020,2852719.0]
["2019-08-18T15:46:15.000000000","2019-08-18T22:46:15.000000000",1133,953.6677]
["2019-08-18T15:46:30.000000000","2019-08-18T22:46:30.000000000",1022,60.49062]
["2019-08-18T15:46:30.000000000","2019-08-18T22:46:30.000000000",1130,787772646.412]
["2019-08-18T15:46:45.000000000","2019-08-18T22:46:45.000000000",1021,275.1722]
["2019-08-18T15:46:45.000000000","2019-08-18T22:46:45.000000000",1016,477000.0]
["2019-08-18T15:47:00.000000000","2019-08-18T22:47:00.000000000",1019,57700.200000000004]
["2019-08-18T15:47:00.000000000","2019-08-18T22:47:00.000000000",1018,475100.0]
["2019-08-18T15:47:15.000000000","2019-08-18T22:47:15.000000000",1017,477984.39999999997]
["2019-08-18T15:47:15.000000000","2019-08-18T22:47:15.000000000",1020,2852720.0]
["2019-08-18T15:47:15.000000000","2019-08-18T22:47:15.000000000",1133,953.0636]
["2019-08-18T15:47:30.000000000","2019-08-18T22:47:30.000000000",1022,26.99083]
["2019-08-18T15:47:30.000000000","2019-08-18T22:47:30.000000000",1130,786399052.608]
["2019-08-18T15:47:45.000000000","2019-08-18T22:47:45.000000000",1021,275.7907]
["2019-08-18T15:47:45.000000000","2019-08-18T22:47:45.000000000",1016,476700.0]
["2019-08-18T15:48:00.000000000","2019-08-18T22:48:00.000000000",1019,59006.79]
["2019-08-18T15:48:00.000000000","2019-08-18T22:48:00.000000000",1018,474852.10000000003]
["2019-08-18T15:48:15.000000000","2019-08-18T22:48:15.000000000",1017,477984.39999999997]
["2019-08-18T15:48:15.000000000","2019-08-18T22:48:15.000000000",1020,2852720.0]
["2019-08-18T15:48:15.000000000","2019-08-18T22:48:15.000000000",1133,952.9886]
["2019-08-18T15:48:30.000000000","2019-08-18T22:48:30.000000000",1022,25.39694]
["2019-08-18T15:48:30.000000000","2019-08-18T22:48:30.000000000",1130,785461648.816]
["2019-08-18T15:48:45.000000000","2019-08-18T22:48:45.000000000",1021,275.2912]
["2019-08-18T15:48:45.000000000","2019-08-18T22:48:45.000000000",1016,477300.0]
["2019-08-18T15:49:00.000000000","2019-08-18T22:49:00.000000000",1019,59506.79]
["2019-08-18T15:49:00.000000000","2019-08-18T22:49:00.000000000",1018,475139.6]
["2019-08-18T15:49:15.000000000","2019-08-18T22:49:15.000000000",1017,477984.39999999997]
["2019-08-18T15:49:15.000000000","2019-08-18T22:49:15.000000000",1020,2852720.0]
["2019-08-18T15:49:15.000000000","2019-08-18T22:49:15.000000000",1133,953.049]
["2019-08-18T15:49:30.000000000","2019-08-18T22:49:30.000000000",1022,25.53897]
["2019-08-18T15:49:30.000000000","2019-08-18T22:49:30.000000000",1130,785297046.872]
["2019-08-18T15:49:45.000000000","2019-08-18T22:49:45.000000000",1021,275.3933]
["2019-08-18T15:49:45.000000000","2019-08-18T22:49:45.000000000",1016,477300.0]
["2019-08-18T15:50:00.000000000","2019-08-18T22:50:00.000000000",1019,60206.740000000005]
["2019-08-18T15:50:00.000000000","2019-08-18T22:50:00.000000000",1018,475762.5]
["2019-08-18T15:50:15.000000000","2019-08-18T22:50:15.000000000",1017,477903.1]
["2019-08-18T15:50:15.000000000","2019-08-18T22:50:15.000000000",1020,2852720.0]
["2019-08-18T15:50:15.000000000","2019-08-18T22:50:15.000000000",1133,952.9302]
["2019-08-18T15:50:30.000000000","2019-08-18T22:50:30.000000000",1022,27.4282]
["2019-08-18T15:50:30.000000000","2019-08-18T22:50:30.000000000",1130,785917798.744]
["2019-08-18T15:50:45.000000000","2019-08-18T22:50:45.000000000",1021,275.8373]
["2019-08-18T15:50:45.000000000","2019-08-18T22:50:45.000000000",1016,478700.0]
["2019-08-18T15:51:00.000000000","2019-08-18T22:51:00.000000000",1019,60753.450000000004]
["2019-08-18T15:51:00.000000000","2019-08-18T22:51:00.000000000",1018,477845.8]
["2019-08-18T15:51:15.000000000","2019-08-18T22:51:15.000000000",1017,477984.39999999997]
["2019-08-18T15:51:15.000000000","2019-08-18T22:51:15.000000000",1020,2852721.0]
["2019-08-18T15:51:15.000000000","2019-08-18T22:51:15.000000000",1133,955.8657]
["2019-08-18T15:51:30.000000000","2019-08-18T22:51:30.000000000",1022,28.87345]
["2019-08-18T15:51:30.000000000","2019-08-18T22:51:30.000000000",1130,787482221.166]
["2019-08-18T15:51:45.000000000","2019-08-18T22:51:45.000000000",1021,275.9083]
["2019-08-18T15:51:45.000000000","2019-08-18T22:51:45.000000000",1016,477900.0]
["2019-08-18T15:52:00.000000000","2019-08-18T22:52:00.000000000",1019,61606.77]
["2019-08-18T15:52:00.000000000","2019-08-18T22:52:00.000000000",1018,475925.0]
["2019-08-18T15:52:15.000000000","2019-08-18T22:52:15.000000000",1017,479717.69999999995]
["2019-08-18T15:52:15.000000000","2019-08-18T22:52:15.000000000",1020,2852721.0]
["2019-08-18T15:52:15.000000000","2019-08-18T22:52:15.000000000",1133,956.2906]
["2019-08-18T15:52:30.000000000","2019-08-18T22:52:30.000000000",1022,29.091]
["2019-08-18T15:52:30.000000000","2019-08-18T22:52:30.000000000",1130,787627709.937]
["2019-08-18T15:52:45.000000000","2019-08-18T22:52:45.000000000",1021,276.2257]
["2019-08-18T15:52:45.000000000","2019-08-18T22:52:45.000000000",1016,478900.0]
["2019-08-18T15:53:00.000000000","2019-08-18T22:53:00.000000000",1019,62153.48]
["2019-08-18T15:53:00.000000000","2019-08-18T22:53:00.000000000",1018,476654.2]
["2019-08-18T15:53:15.000000000","2019-08-18T22:53:15.000000000",1017,479984.39999999997]
["2019-08-18T15:53:15.000000000","2019-08-18T22:53:15.000000000",1020,2852722.0]
["2019-08-18T15:53:15.000000000","2019-08-18T22:53:15.000000000",1133,956.4552]
["2019-08-18T15:53:30.000000000","2019-08-18T22:53:30.000000000",1022,29.28411]
["2019-08-18T15:53:30.000000000","2019-08-18T22:53:30.000000000",1130,787868470.4986]
["2019-08-18T15:53:45.000000000","2019-08-18T22:53:45.000000000",1021,276.4145]
["2019-08-18T15:53:45.000000000","2019-08-18T22:53:45.000000000",1016,478800.0]
["2019-08-18T15:54:00.000000000","2019-08-18T22:54:00.000000000",1019,61940.07]
["2019-08-18T15:54:00.000000000","2019-08-18T22:54:00.000000000",1018,476797.9]
["2019-08-18T15:54:15.000000000","2019-08-18T22:54:15.000000000",1017,479976.0]
["2019-08-18T15:54:15.000000000","2019-08-18T22:54:15.000000000",1020,2852722.0]
["2019-08-18T15:54:15.000000000","2019-08-18T22:54:15.000000000",1133,956.8948]
["2019-08-18T15:54:30.000000000","2019-08-18T22:54:30.000000000",1022,29.23306]
["2019-08-18T15:54:30.000000000","2019-08-18T22:54:30.000000000",1130,788565675.7554]
["2019-08-18T15:54:45.000000000","2019-08-18T22:54:45.000000000",1021,276.5988]
["2019-08-18T15:54:45.000000000","2019-08-18T22:54:45.000000000",1016,478500.0]
["2019-08-18T15:55:00.000000000","2019-08-18T22:55:00.000000000",1019,60586.770000000004]
["2019-08-18T15:55:00.000000000","2019-08-18T22:55:00.000000000",1018,479737.5]
["2019-08-18T15:55:15.000000000","2019-08-18T22:55:15.000000000",1017,483469.80000000005]
["2019-08-18T15:55:15.000000000","2019-08-18T22:55:15.000000000",1020,2852723.0]
["2019-08-18T15:55:15.000000000","2019-08-18T22:55:15.000000000",1133,964.9136]
["2019-08-18T15:55:30.000000000","2019-08-18T22:55:30.000000000",1022,136.8786]
["2019-08-18T15:55:30.000000000","2019-08-18T22:55:30.000000000",1130,796127379.7649]
["2019-08-18T15:55:45.000000000","2019-08-18T22:55:45.000000000",1021,279.0652]
["2019-08-18T15:55:45.000000000","2019-08-18T22:55:45.000000000",1016,483000.0]
["2019-08-18T15:56:00.000000000","2019-08-18T22:56:00.000000000",1019,61320.12]
["2019-08-18T15:56:00.000000000","2019-08-18T22:56:00.000000000",1018,481683.3]
["2019-08-18T15:56:15.000000000","2019-08-18T22:56:15.000000000",1017,483869.8]
["2019-08-18T15:56:15.000000000","2019-08-18T22:56:15.000000000",1020,2852724.0]
["2019-08-18T15:56:15.000000000","2019-08-18T22:56:15.000000000",1133,965.5969]
["2019-08-18T15:56:30.000000000","2019-08-18T22:56:30.000000000",1022,137.5735]
["2019-08-18T15:56:30.000000000","2019-08-18T22:56:30.000000000",1130,796007552.9225]
["2019-08-18T15:56:45.000000000","2019-08-18T22:56:45.000000000",1021,279.0585]
["2019-08-18T15:56:45.000000000","2019-08-18T22:56:45.000000000",1016,483100.0]
["2019-08-18T15:57:00.000000000","2019-08-18T22:57:00.000000000",1019,64360.09]
["2019-08-18T15:57:00.000000000","2019-08-18T22:57:00.000000000",1018,481339.60000000003]
["2019-08-18T15:57:15.000000000","2019-08-18T22:57:15.000000000",1017,483791.7]
["2019-08-18T15:57:15.000000000","2019-08-18T22:57:15.000000000",1020,2852727.0]
["2019-08-18T15:57:15.000000000","2019-08-18T22:57:15.000000000",1133,965.2334]
["2019-08-18T15:57:30.000000000","2019-08-18T22:57:30.000000000",1022,136.9363]
["2019-08-18T15:57:30.000000000","2019-08-18T22:57:30.000000000",1130,796090269.5283]
["2019-08-18T15:57:45.000000000","2019-08-18T22:57:45.000000000",1021,279.2405]
["2019-08-18T15:57:45.000000000","2019-08-18T22:57:45.000000000",1016,483100.0]
["2019-08-18T15:58:00.000000000","2019-08-18T22:58:00.000000000",1019,63693.41]
["2019-08-18T15:58:00.000000000","2019-08-18T22:58:00.000000000",1018,481418.8]
["2019-08-18T15:58:15.000000000","2019-08-18T22:58:15.000000000",1017,483745.8]
["2019-08-18T15:58:15.000000000","2019-08-18T22:58:15.000000000",1020,2852728.0]
["2019-08-18T15:58:15.000000000","2019-08-18T22:58:15.000000000",1133,965.2833]
["2019-08-18T15:58:30.000000000","2019-08-18T22:58:30.000000000",1022,136.1105]
["2019-08-18T15:58:30.000000000","2019-08-18T22:58:30.000000000",1130,796876183.9478]
["2019-08-18T15:58:45.000000000","2019-08-18T22:58:45.000000000",1021,279.3183]
["2019-08-18T15:58:45.000000000","2019-08-18T22:58:45.000000000",1016,483000.0]
["2019-08-18T15:59:00.000000000","2019-08-18T22:59:00.000000000",1019,61986.780000000006]
["2019-08-18T15:59:00.000000000","2019-08-18T22:59:00.000000000",1018,481637.5]
["2019-08-18T15:59:15.000000000","2019-08-18T22:59:15.000000000",1017,483900.0]
["2019-08-18T15:59:15.000000000","2019-08-18T22:59:15.000000000",1020,2852731.0]
["2019-08-18T15:59:15.000000000","2019-08-18T22:59:15.000000000",1133,965.5875]
["2019-08-18T15:59:30.000000000","2019-08-18T22:59:30.000000000",1022,135.6421]
["2019-08-18T15:59:30.000000000","2019-08-18T22:59:30.000000000",1130,796218332.3094]
["2019-08-18T15:59:45.000000000","2019-08-18T22:59:45.000000000",1021,279.1184]
["2019-08-18T15:59:45.000000000","2019-08-18T22:59:45.000000000",1016,483100.0]
["2019-08-18T16:00:00.000000000","2019-08-18T23:00:00.000000000",1019,61000.0]
["2019-08-18T16:00:00.000000000","2019-08-18T23:00:00.000000000",1018,481237.5]
["2019-08-18T16:00:15.000000000","2019-08-18T23:00:15.000000000",1017,483780.19999999995]
["2019-08-18T16:00:15.000000000","2019-08-18T23:00:15.000000000",1020,2852732.0]
["2019-08-18T16:00:15.000000000","2019-08-18T23:00:15.000000000",1133,964.8073]
["2019-08-18T16:00:30.000000000","2019-08-18T23:00:30.000000000",1022,134.1657]
["2019-08-18T16:00:30.000000000","2019-08-18T23:00:30.000000000",1130,795211597.0208]
["2019-08-18T16:00:45.000000000","2019-08-18T23:00:45.000000000",1021,278.7722]
["2019-08-18T16:00:45.000000000","2019-08-18T23:00:45.000000000",1016,481700.0]
["2019-08-18T16:01:00.000000000","2019-08-18T23:01:00.000000000",1019,60246.78999999999]
["2019-08-18T16:01:00.000000000","2019-08-18T23:01:00.000000000",1018,477147.89999999997]
["2019-08-18T16:01:15.000000000","2019-08-18T23:01:15.000000000",1017,477984.39999999997]
["2019-08-18T16:01:15.000000000","2019-08-18T23:01:15.000000000",1020,2852734.0]
["2019-08-18T16:01:15.000000000","2019-08-18T23:01:15.000000000",1133,954.2531]
["2019-08-18T16:01:30.000000000","2019-08-18T23:01:30.000000000",1022,29.51816]
["2019-08-18T16:01:30.000000000","2019-08-18T23:01:30.000000000",1130,788277158.1756]
["2019-08-18T16:01:45.000000000","2019-08-18T23:01:45.000000000",1021,276.2879]
["2019-08-18T16:01:45.000000000","2019-08-18T23:01:45.000000000",1016,478400.0]
["2019-08-18T16:02:00.000000000","2019-08-18T23:02:00.000000000",1019,57120.15]
["2019-08-18T16:02:00.000000000","2019-08-18T23:02:00.000000000",1018,476381.3]
["2019-08-18T16:02:15.000000000","2019-08-18T23:02:15.000000000",1017,477982.3]
["2019-08-18T16:02:15.000000000","2019-08-18T23:02:15.000000000",1020,2852734.0]
["2019-08-18T16:02:15.000000000","2019-08-18T23:02:15.000000000",1133,954.2969]
["2019-08-18T16:02:30.000000000","2019-08-18T23:02:30.000000000",1022,28.50492]
["2019-08-18T16:02:30.000000000","2019-08-18T23:02:30.000000000",1130,787466981.7196]
["2019-08-18T16:02:45.000000000","2019-08-18T23:02:45.000000000",1021,276.0238]
["2019-08-18T16:02:45.000000000","2019-08-18T23:02:45.000000000",1016,478300.0]
["2019-08-18T16:03:00.000000000","2019-08-18T23:03:00.000000000",1019,54640.02]
["2019-08-18T16:03:00.000000000","2019-08-18T23:03:00.000000000",1018,476483.3]
["2019-08-18T16:03:15.000000000","2019-08-18T23:03:15.000000000",1017,477984.39999999997]
["2019-08-18T16:03:15.000000000","2019-08-18T23:03:15.000000000",1020,2852734.0]
["2019-08-18T16:03:15.000000000","2019-08-18T23:03:15.000000000",1133,954.3136]
["2019-08-18T16:03:30.000000000","2019-08-18T23:03:30.000000000",1022,32.34549]
["2019-08-18T16:03:30.000000000","2019-08-18T23:03:30.000000000",1130,787371976.41]
["2019-08-18T16:03:45.000000000","2019-08-18T23:03:45.000000000",1021,275.9194]
["2019-08-18T16:03:45.000000000","2019-08-18T23:03:45.000000000",1016,478000.0]
["2019-08-18T16:04:00.000000000","2019-08-18T23:04:00.000000000",1019,54100.1]
["2019-08-18T16:04:00.000000000","2019-08-18T23:04:00.000000000",1018,476233.3]
["2019-08-18T16:04:15.000000000","2019-08-18T23:04:15.000000000",1017,477984.39999999997]
["2019-08-18T16:04:15.000000000","2019-08-18T23:04:15.000000000",1020,2852735.0]
["2019-08-18T16:04:15.000000000","2019-08-18T23:04:15.000000000",1133,954.1427]
["2019-08-18T16:04:30.000000000","2019-08-18T23:04:30.000000000",1022,29.2552]
["2019-08-18T16:04:30.000000000","2019-08-18T23:04:30.000000000",1130,788138221.031]
["2019-08-18T16:04:45.000000000","2019-08-18T23:04:45.000000000",1021,276.2901]
["2019-08-18T16:04:45.000000000","2019-08-18T23:04:45.000000000",1016,478300.0]
["2019-08-18T16:05:00.000000000","2019-08-18T23:05:00.000000000",1019,54253.450000000004]
["2019-08-18T16:05:00.000000000","2019-08-18T23:05:00.000000000",1018,476295.8]
["2019-08-18T16:05:15.000000000","2019-08-18T23:05:15.000000000",1017,477911.5]
["2019-08-18T16:05:15.000000000","2019-08-18T23:05:15.000000000",1020,2852735.0]
["2019-08-18T16:05:15.000000000","2019-08-18T23:05:15.000000000",1133,954.1782]
["2019-08-18T16:05:30.000000000","2019-08-18T23:05:30.000000000",1022,26.32706]
["2019-08-18T16:05:30.000000000","2019-08-18T23:05:30.000000000",1130,787846956.7875]
["2019-08-18T16:05:45.000000000","2019-08-18T23:05:45.000000000",1021,276.0809]
["2019-08-18T16:05:45.000000000","2019-08-18T23:05:45.000000000",1130,787585922.3424]
["2019-08-18T16:06:00.000000000","2019-08-18T23:06:00.000000000",1021,275.9883]
["2019-08-18T16:06:00.000000000","2019-08-18T23:06:00.000000000",1016,478200.0]
["2019-08-18T16:06:15.000000000","2019-08-18T23:06:15.000000000",1019,54753.450000000004]
["2019-08-18T16:06:15.000000000","2019-08-18T23:06:15.000000000",1018,476091.7]
["2019-08-18T16:06:30.000000000","2019-08-18T23:06:30.000000000",1017,477982.3]
["2019-08-18T16:06:30.000000000","2019-08-18T23:06:30.000000000",1020,2852736.0]
["2019-08-18T16:06:30.000000000","2019-08-18T23:06:30.000000000",1133,955.4594]
["2019-08-18T16:06:45.000000000","2019-08-18T23:06:45.000000000",1022,25.841]
["2019-08-18T16:06:45.000000000","2019-08-18T23:06:45.000000000",1130,786859330.4832]
["2019-08-18T16:07:00.000000000","2019-08-18T23:07:00.000000000",1021,275.7862]
["2019-08-18T16:07:00.000000000","2019-08-18T23:07:00.000000000",1016,478300.0]
["2019-08-18T16:07:15.000000000","2019-08-18T23:07:15.000000000",1019,55000.0]
["2019-08-18T16:07:15.000000000","2019-08-18T23:07:15.000000000",1018,476077.1]
["2019-08-18T16:07:30.000000000","2019-08-18T23:07:30.000000000",1017,477388.5]
["2019-08-18T16:07:30.000000000","2019-08-18T23:07:30.000000000",1020,2852736.0]
["2019-08-18T16:07:30.000000000","2019-08-18T23:07:30.000000000",1133,953.4135]
["2019-08-18T16:07:45.000000000","2019-08-18T23:07:45.000000000",1022,25.76762]
["2019-08-18T16:07:45.000000000","2019-08-18T23:07:45.000000000",1130,787131481.4976]
["2019-08-18T16:08:00.000000000","2019-08-18T23:08:00.000000000",1021,275.9616]
["2019-08-18T16:08:00.000000000","2019-08-18T23:08:00.000000000",1016,478200.0]
["2019-08-18T16:08:15.000000000","2019-08-18T23:08:15.000000000",1019,55906.689999999995]
["2019-08-18T16:08:15.000000000","2019-08-18T23:08:15.000000000",1018,476341.7]
["2019-08-18T16:08:30.000000000","2019-08-18T23:08:30.000000000",1017,478251.0]
["2019-08-18T16:08:30.000000000","2019-08-18T23:08:30.000000000",1020,2852737.0]
["2019-08-18T16:08:30.000000000","2019-08-18T23:08:30.000000000",1133,954.7177]
["2019-08-18T16:08:45.000000000","2019-08-18T23:08:45.000000000",1022,26.93977]
["2019-08-18T16:08:45.000000000","2019-08-18T23:08:45.000000000",1130,788189552.2988]
["2019-08-18T16:09:00.000000000","2019-08-18T23:09:00.000000000",1021,276.3234]
["2019-08-18T16:09:00.000000000","2019-08-18T23:09:00.000000000",1016,478700.0]
["2019-08-18T16:09:15.000000000","2019-08-18T23:09:15.000000000",1019,56506.79]
["2019-08-18T16:09:15.000000000","2019-08-18T23:09:15.000000000",1018,479079.2]
["2019-08-18T16:09:30.000000000","2019-08-18T23:09:30.000000000",1017,481688.5]
["2019-08-18T16:09:30.000000000","2019-08-18T23:09:30.000000000",1020,2852737.0]
["2019-08-18T16:09:30.000000000","2019-08-18T23:09:30.000000000",1133,961.0073]
["2019-08-18T16:09:45.000000000","2019-08-18T23:09:45.000000000",1022,66.60676]
["2019-08-18T16:09:45.000000000","2019-08-18T23:09:45.000000000",1130,790976105.8004]
["2019-08-18T16:10:00.000000000","2019-08-18T23:10:00.000000000",1021,277.7839]
["2019-08-18T16:10:00.000000000","2019-08-18T23:10:00.000000000",1130,792444687.3182]
["2019-08-18T16:10:15.000000000","2019-08-18T23:10:15.000000000",1021,277.9973]
["2019-08-18T16:10:15.000000000","2019-08-18T23:10:15.000000000",1016,481700.0]
["2019-08-18T16:10:30.000000000","2019-08-18T23:10:30.000000000",1019,59186.82]
["2019-08-18T16:10:30.000000000","2019-08-18T23:10:30.000000000",1018,480889.6]
["2019-08-18T16:10:45.000000000","2019-08-18T23:10:45.000000000",1017,481878.10000000003]
["2019-08-18T16:10:45.000000000","2019-08-18T23:10:45.000000000",1020,2852739.0]
["2019-08-18T16:10:45.000000000","2019-08-18T23:10:45.000000000",1133,962.8406]
["2019-08-18T16:11:00.000000000","2019-08-18T23:11:00.000000000",1022,126.3403]
["2019-08-18T16:11:00.000000000","2019-08-18T23:11:00.000000000",1130,794738567.2581]
["2019-08-18T16:11:15.000000000","2019-08-18T23:11:15.000000000",1021,278.7477]
["2019-08-18T16:11:15.000000000","2019-08-18T23:11:15.000000000",1016,482200.0]
["2019-08-18T16:11:30.000000000","2019-08-18T23:11:30.000000000",1019,63340.17]
["2019-08-18T16:11:30.000000000","2019-08-18T23:11:30.000000000",1018,480535.39999999997]
["2019-08-18T16:11:45.000000000","2019-08-18T23:11:45.000000000",1017,481846.9]
["2019-08-18T16:11:45.000000000","2019-08-18T23:11:45.000000000",1020,2852741.0]
["2019-08-18T16:11:45.000000000","2019-08-18T23:11:45.000000000",1133,962.4761]
["2019-08-18T16:12:00.000000000","2019-08-18T23:12:00.000000000",1022,127.1616]
["2019-08-18T16:12:00.000000000","2019-08-18T23:12:00.000000000",1130,795169603.0508]
["2019-08-18T16:12:15.000000000","2019-08-18T23:12:15.000000000",1021,278.7011]
["2019-08-18T16:12:15.000000000","2019-08-18T23:12:15.000000000",1016,481800.0]
["2019-08-18T16:12:30.000000000","2019-08-18T23:12:30.000000000",1019,65800.05]
["2019-08-18T16:12:30.000000000","2019-08-18T23:12:30.000000000",1018,480570.80000000005]
["2019-08-18T16:12:45.000000000","2019-08-18T23:12:45.000000000",1017,481825.0]
["2019-08-18T16:12:45.000000000","2019-08-18T23:12:45.000000000",1020,2852742.0]
["2019-08-18T16:12:45.000000000","2019-08-18T23:12:45.000000000",1133,962.3646]
["2019-08-18T16:13:00.000000000","2019-08-18T23:13:00.000000000",1022,126.6999]
["2019-08-18T16:13:00.000000000","2019-08-18T23:13:00.000000000",1130,794308924.254]
["2019-08-18T16:13:15.000000000","2019-08-18T23:13:15.000000000",1021,278.4214]
["2019-08-18T16:13:15.000000000","2019-08-18T23:13:15.000000000",1016,481500.0]
["2019-08-18T16:13:30.000000000","2019-08-18T23:13:30.000000000",1019,65620.16]
["2019-08-18T16:13:30.000000000","2019-08-18T23:13:30.000000000",1018,480297.9]
["2019-08-18T16:13:45.000000000","2019-08-18T23:13:45.000000000",1017,481845.8]
["2019-08-18T16:13:45.000000000","2019-08-18T23:13:45.000000000",1020,2852744.0]
["2019-08-18T16:13:45.000000000","2019-08-18T23:13:45.000000000",1133,962.0583]
["2019-08-18T16:14:00.000000000","2019-08-18T23:14:00.000000000",1022,125.3457]
["2019-08-18T16:14:00.000000000","2019-08-18T23:14:00.000000000",1130,793593442.384]
["2019-08-18T16:14:15.000000000","2019-08-18T23:14:15.000000000",1021,278.0218]
["2019-08-18T16:14:15.000000000","2019-08-18T23:14:15.000000000",1130,793125299.841]
["2019-08-18T16:14:30.000000000","2019-08-18T23:14:30.000000000",1021,278.064]
["2019-08-18T16:14:30.000000000","2019-08-18T23:14:30.000000000",1016,481200.0]
["2019-08-18T16:14:45.000000000","2019-08-18T23:14:45.000000000",1019,61526.84]
["2019-08-18T16:14:45.000000000","2019-08-18T23:14:45.000000000",1018,479883.30000000005]
["2019-08-18T16:15:00.000000000","2019-08-18T23:15:00.000000000",1017,481801.10000000003]
["2019-08-18T16:15:00.000000000","2019-08-18T23:15:00.000000000",1020,2852746.0]
["2019-08-18T16:15:00.000000000","2019-08-18T23:15:00.000000000",1133,963.1323]
["2019-08-18T16:15:15.000000000","2019-08-18T23:15:15.000000000",1022,125.1747]
["2019-08-18T16:15:15.000000000","2019-08-18T23:15:15.000000000",1130,793821933.1614]
["2019-08-18T16:15:30.000000000","2019-08-18T23:15:30.000000000",1021,278.2238]
["2019-08-18T16:15:30.000000000","2019-08-18T23:15:30.000000000",1016,481100.0]
["2019-08-18T16:15:45.000000000","2019-08-18T23:15:45.000000000",1019,59993.46]
["2019-08-18T16:15:45.000000000","2019-08-18T23:15:45.000000000",1018,479572.9]
["2019-08-18T16:16:00.000000000","2019-08-18T23:16:00.000000000",1017,481775.0]
["2019-08-18T16:16:00.000000000","2019-08-18T23:16:00.000000000",1020,2852748.0]
["2019-08-18T16:16:00.000000000","2019-08-18T23:16:00.000000000",1133,961.3063]
["2019-08-18T16:16:15.000000000","2019-08-18T23:16:15.000000000",1022,124.733]
["2019-08-18T16:16:15.000000000","2019-08-18T23:16:15.000000000",1130,792961245.072]
["2019-08-18T16:16:30.000000000","2019-08-18T23:16:30.000000000",1021,277.3935]
["2019-08-18T16:16:30.000000000","2019-08-18T23:16:30.000000000",1016,478700.0]
["2019-08-18T16:16:45.000000000","2019-08-18T23:16:45.000000000",1019,59746.78999999999]
["2019-08-18T16:16:45.000000000","2019-08-18T23:16:45.000000000",1018,477054.19999999995]
["2019-08-18T16:17:00.000000000","2019-08-18T23:17:00.000000000",1017,479686.5]
["2019-08-18T16:17:00.000000000","2019-08-18T23:17:00.000000000",1020,2852749.0]
["2019-08-18T16:17:00.000000000","2019-08-18T23:17:00.000000000",1133,957.1615]
["2019-08-18T16:17:15.000000000","2019-08-18T23:17:15.000000000",1022,88.40051]
["2019-08-18T16:17:15.000000000","2019-08-18T23:17:15.000000000",1130,790257402.2589]
["2019-08-18T16:17:30.000000000","2019-08-18T23:17:30.000000000",1021,277.3891]
["2019-08-18T16:17:30.000000000","2019-08-18T23:17:30.000000000",1016,479300.0]
["2019-08-18T16:17:45.000000000","2019-08-18T23:17:45.000000000",1019,58053.39]
["2019-08-18T16:17:45.000000000","2019-08-18T23:17:45.000000000",1018,479241.69999999995]
["2019-08-18T16:18:00.000000000","2019-08-18T23:18:00.000000000",1017,480015.60000000003]
["2019-08-18T16:18:00.000000000","2019-08-18T23:18:00.000000000",1020,2852751.0]
["2019-08-18T16:18:00.000000000","2019-08-18T23:18:00.000000000",1133,958.901]
["2019-08-18T16:18:15.000000000","2019-08-18T23:18:15.000000000",1022,108.4404]
["2019-08-18T16:18:15.000000000","2019-08-18T23:18:15.000000000",1130,792664537.0347]
["2019-08-18T16:18:30.000000000","2019-08-18T23:18:30.000000000",1021,278.036]
["2019-08-18T16:18:30.000000000","2019-08-18T23:18:30.000000000",1130,793167477.036]
["2019-08-18T16:18:45.000000000","2019-08-18T23:18:45.000000000",1021,278.1216]
["2019-08-18T16:18:45.000000000","2019-08-18T23:18:45.000000000",1016,480700.0]
["2019-08-18T16:19:00.000000000","2019-08-18T23:19:00.000000000",1019,59566.719999999994]
["2019-08-18T16:19:00.000000000","2019-08-18T23:19:00.000000000",1018,478502.1]
["2019-08-18T16:19:15.000000000","2019-08-18T23:19:15.000000000",1017,481522.89999999997]
["2019-08-18T16:19:15.000000000","2019-08-18T23:19:15.000000000",1020,2852752.0]
["2019-08-18T16:19:15.000000000","2019-08-18T23:19:15.000000000",1133,960.3021]
["2019-08-18T16:19:30.000000000","2019-08-18T23:19:30.000000000",1022,104.0958]
["2019-08-18T16:19:30.000000000","2019-08-18T23:19:30.000000000",1130,791702011.0944]
["2019-08-18T16:19:45.000000000","2019-08-18T23:19:45.000000000",1021,277.5222]
["2019-08-18T16:19:45.000000000","2019-08-18T23:19:45.000000000",1016,480600.0]
["2019-08-18T16:20:00.000000000","2019-08-18T23:20:00.000000000",1019,60353.44]
["2019-08-18T16:20:00.000000000","2019-08-18T23:20:00.000000000",1018,478795.8]
["2019-08-18T16:20:15.000000000","2019-08-18T23:20:15.000000000",1017,479743.7]
["2019-08-18T16:20:15.000000000","2019-08-18T23:20:15.000000000",1020,2852754.0]
["2019-08-18T16:20:15.000000000","2019-08-18T23:20:15.000000000",1133,958.3166]
["2019-08-18T16:20:30.000000000","2019-08-18T23:20:30.000000000",1022,114.4877]
["2019-08-18T16:20:30.000000000","2019-08-18T23:20:30.000000000",1130,790885822.6686]
["2019-08-18T16:20:45.000000000","2019-08-18T23:20:45.000000000",1021,277.5127]
["2019-08-18T16:20:45.000000000","2019-08-18T23:20:45.000000000",1016,480600.0]
["2019-08-18T16:21:00.000000000","2019-08-18T23:21:00.000000000",1019,60400.149999999994]
["2019-08-18T16:21:00.000000000","2019-08-18T23:21:00.000000000",1018,479081.2]
["2019-08-18T16:21:15.000000000","2019-08-18T23:21:15.000000000",1017,481769.8]
["2019-08-18T16:21:15.000000000","2019-08-18T23:21:15.000000000",1020,2852756.0]
["2019-08-18T16:21:15.000000000","2019-08-18T23:21:15.000000000",1133,960.7427]
["2019-08-18T16:21:30.000000000","2019-08-18T23:21:30.000000000",1022,114.1303]
["2019-08-18T16:21:30.000000000","2019-08-18T23:21:30.000000000",1130,792710429.3268]
["2019-08-18T16:21:45.000000000","2019-08-18T23:21:45.000000000",1021,277.9219]
["2019-08-18T16:21:45.000000000","2019-08-18T23:21:45.000000000",1016,480400.0]
["2019-08-18T16:22:00.000000000","2019-08-18T23:22:00.000000000",1019,60346.76]
["2019-08-18T16:22:00.000000000","2019-08-18T23:22:00.000000000",1018,478789.60000000003]
["2019-08-18T16:22:15.000000000","2019-08-18T23:22:15.000000000",1017,481517.7]
["2019-08-18T16:22:15.000000000","2019-08-18T23:22:15.000000000",1020,2852757.0]
["2019-08-18T16:22:15.000000000","2019-08-18T23:22:15.000000000",1133,960.5052]
["2019-08-18T16:22:30.000000000","2019-08-18T23:22:30.000000000",1022,112.6096]
["2019-08-18T16:22:30.000000000","2019-08-18T23:22:30.000000000",1130,791931896.8676]
["2019-08-18T16:22:45.000000000","2019-08-18T23:22:45.000000000",1021,277.378]
["2019-08-18T16:22:45.000000000","2019-08-18T23:22:45.000000000",1016,480100.0]
["2019-08-18T16:23:00.000000000","2019-08-18T23:23:00.000000000",1019,60046.71]
["2019-08-18T16:23:00.000000000","2019-08-18T23:23:00.000000000",1018,478541.7]
["2019-08-18T16:23:15.000000000","2019-08-18T23:23:15.000000000",1017,479712.5]
["2019-08-18T16:23:15.000000000","2019-08-18T23:23:15.000000000",1020,2852759.0]
["2019-08-18T16:23:15.000000000","2019-08-18T23:23:15.000000000",1133,958.5104]
["2019-08-18T16:23:30.000000000","2019-08-18T23:23:30.000000000",1022,110.5361]
["2019-08-18T16:23:30.000000000","2019-08-18T23:23:30.000000000",1130,791488855.7212]
["2019-08-18T16:23:45.000000000","2019-08-18T23:23:45.000000000",1021,277.5023]
["2019-08-18T16:23:45.000000000","2019-08-18T23:23:45.000000000",1016,479900.0]
["2019-08-18T16:24:00.000000000","2019-08-18T23:24:00.000000000",1019,59746.78999999999]
["2019-08-18T16:24:00.000000000","2019-08-18T23:24:00.000000000",1018,478562.5]
["2019-08-18T16:24:15.000000000","2019-08-18T23:24:15.000000000",1017,479939.6]
["2019-08-18T16:24:15.000000000","2019-08-18T23:24:15.000000000",1020,2852760.0]
["2019-08-18T16:24:15.000000000","2019-08-18T23:24:15.000000000",1133,957.3563]
["2019-08-18T16:24:30.000000000","2019-08-18T23:24:30.000000000",1022,91.23769]
["2019-08-18T16:24:30.000000000","2019-08-18T23:24:30.000000000",1130,790438168.1863]
["2019-08-18T16:24:45.000000000","2019-08-18T23:24:45.000000000",1021,276.4766]
["2019-08-18T16:24:45.000000000","2019-08-18T23:24:45.000000000",1016,479200.0]
["2019-08-18T16:25:00.000000000","2019-08-18T23:25:00.000000000",1019,59228.69]
["2019-08-18T16:25:00.000000000","2019-08-18T23:25:00.000000000",1018,479808.0]
["2019-08-18T16:25:15.000000000","2019-08-18T23:25:15.000000000",1019,59100.1]
["2019-08-18T16:25:15.000000000","2019-08-18T23:25:15.000000000",1018,478200.0]
["2019-08-18T16:25:30.000000000","2019-08-18T23:25:30.000000000",1017,478240.6]
["2019-08-18T16:25:30.000000000","2019-08-18T23:25:30.000000000",1020,2852762.0]
["2019-08-18T16:25:30.000000000","2019-08-18T23:25:30.000000000",1133,954.8802]
["2019-08-18T16:25:45.000000000","2019-08-18T23:25:45.000000000",1022,60.55724]
["2019-08-18T16:25:45.000000000","2019-08-18T23:25:45.000000000",1130,787373152.4956]
["2019-08-18T16:26:00.000000000","2019-08-18T23:26:00.000000000",1021,275.7241]
["2019-08-18T16:26:00.000000000","2019-08-18T23:26:00.000000000",1016,476700.0]
["2019-08-18T16:26:15.000000000","2019-08-18T23:26:15.000000000",1019,58086.770000000004]
["2019-08-18T16:26:15.000000000","2019-08-18T23:26:15.000000000",1018,475137.5]
["2019-08-18T16:26:30.000000000","2019-08-18T23:26:30.000000000",1017,477913.5]
["2019-08-18T16:26:30.000000000","2019-08-18T23:26:30.000000000",1020,2852762.0]
["2019-08-18T16:26:30.000000000","2019-08-18T23:26:30.000000000",1133,953.8114]
["2019-08-18T16:26:45.000000000","2019-08-18T23:26:45.000000000",1022,39.24525]
["2019-08-18T16:26:45.000000000","2019-08-18T23:26:45.000000000",1130,786284243.586]
["2019-08-18T16:27:00.000000000","2019-08-18T23:27:00.000000000",1021,276.7333]
["2019-08-18T16:27:00.000000000","2019-08-18T23:27:00.000000000",1130,789454519.1079]
["2019-08-18T16:27:15.000000000","2019-08-18T23:27:15.000000000",1021,277.2271]
["2019-08-18T16:27:15.000000000","2019-08-18T23:27:15.000000000",1016,479700.0]
["2019-08-18T16:27:30.000000000","2019-08-18T23:27:30.000000000",1019,57666.81]
["2019-08-18T16:27:30.000000000","2019-08-18T23:27:30.000000000",1018,478327.1]
["2019-08-18T16:27:45.000000000","2019-08-18T23:27:45.000000000",1017,479863.60000000003]
["2019-08-18T16:27:45.000000000","2019-08-18T23:27:45.000000000",1020,2852764.0]
["2019-08-18T16:27:45.000000000","2019-08-18T23:27:45.000000000",1133,958.0928]
["2019-08-18T16:28:00.000000000","2019-08-18T23:28:00.000000000",1022,100.2332]
["2019-08-18T16:28:00.000000000","2019-08-18T23:28:00.000000000",1130,790932812.8696]
["2019-08-18T16:28:15.000000000","2019-08-18T23:28:15.000000000",1021,277.2425]
["2019-08-18T16:28:15.000000000","2019-08-18T23:28:15.000000000",1016,479500.0]
["2019-08-18T16:28:30.000000000","2019-08-18T23:28:30.000000000",1019,60113.43]
["2019-08-18T16:28:30.000000000","2019-08-18T23:28:30.000000000",1018,479468.8]
["2019-08-18T16:28:45.000000000","2019-08-18T23:28:45.000000000",1017,479781.3]
["2019-08-18T16:28:45.000000000","2019-08-18T23:28:45.000000000",1020,2852765.0]
["2019-08-18T16:28:45.000000000","2019-08-18T23:28:45.000000000",1133,959.6584]
["2019-08-18T16:29:00.000000000","2019-08-18T23:29:00.000000000",1022,98.12631]
["2019-08-18T16:29:00.000000000","2019-08-18T23:29:00.000000000",1130,789786849.144]
["2019-08-18T16:29:15.000000000","2019-08-18T23:29:15.000000000",1021,276.8629]
["2019-08-18T16:29:15.000000000","2019-08-18T23:29:15.000000000",1016,479500.0]
["2019-08-18T16:29:30.000000000","2019-08-18T23:29:30.000000000",1019,62006.79]
["2019-08-18T16:29:30.000000000","2019-08-18T23:29:30.000000000",1018,478160.39999999997]
["2019-08-18T16:29:45.000000000","2019-08-18T23:29:45.000000000",1017,479888.5]
["2019-08-18T16:29:45.000000000","2019-08-18T23:29:45.000000000",1020,2852766.0]
["2019-08-18T16:29:45.000000000","2019-08-18T23:29:45.000000000",1133,958.1073]
["2019-08-18T16:30:00.000000000","2019-08-18T23:30:00.000000000",1022,98.13966]
["2019-08-18T16:30:00.000000000","2019-08-18T23:30:00.000000000",1130,790768762.7742]
["2019-08-18T16:30:15.000000000","2019-08-18T23:30:15.000000000",1021,277.2559]
["2019-08-18T16:30:15.000000000","2019-08-18T23:30:15.000000000",1016,479700.0]
["2019-08-18T16:30:30.000000000","2019-08-18T23:30:30.000000000",1019,61846.76]
["2019-08-18T16:30:30.000000000","2019-08-18T23:30:30.000000000",1018,479845.8]
["2019-08-18T16:30:45.000000000","2019-08-18T23:30:45.000000000",1017,479853.1]
["2019-08-18T16:30:45.000000000","2019-08-18T23:30:45.000000000",1020,2852768.0]
["2019-08-18T16:30:45.000000000","2019-08-18T23:30:45.000000000",1133,958.3823]
["2019-08-18T16:31:00.000000000","2019-08-18T23:31:00.000000000",1022,98.5326]
["2019-08-18T16:31:00.000000000","2019-08-18T23:31:00.000000000",1130,790895980.0608]
["2019-08-18T16:31:15.000000000","2019-08-18T23:31:15.000000000",1021,277.2226]
["2019-08-18T16:31:15.000000000","2019-08-18T23:31:15.000000000",1130,790852039.3794]
["2019-08-18T16:31:30.000000000","2019-08-18T23:31:30.000000000",1021,277.1515]
["2019-08-18T16:31:30.000000000","2019-08-18T23:31:30.000000000",1016,479600.0]
["2019-08-18T16:31:45.000000000","2019-08-18T23:31:45.000000000",1019,60240.119999999995]
["2019-08-18T16:31:45.000000000","2019-08-18T23:31:45.000000000",1018,478200.0]
["2019-08-18T16:32:00.000000000","2019-08-18T23:32:00.000000000",1017,479916.7]
["2019-08-18T16:32:00.000000000","2019-08-18T23:32:00.000000000",1020,2852770.0]
["2019-08-18T16:32:00.000000000","2019-08-18T23:32:00.000000000",1133,957.9834]
["2019-08-18T16:32:15.000000000","2019-08-18T23:32:15.000000000",1022,97.83549]
["2019-08-18T16:32:15.000000000","2019-08-18T23:32:15.000000000",1130,789946562.127]
["2019-08-18T16:32:30.000000000","2019-08-18T23:32:30.000000000",1021,276.9073]
["2019-08-18T16:32:30.000000000","2019-08-18T23:32:30.000000000",1016,479500.0]
["2019-08-18T16:32:45.000000000","2019-08-18T23:32:45.000000000",1019,59600.1]
["2019-08-18T16:32:45.000000000","2019-08-18T23:32:45.000000000",1018,479452.1]
["2019-08-18T16:33:00.000000000","2019-08-18T23:33:00.000000000",1017,479808.3]
["2019-08-18T16:33:00.000000000","2019-08-18T23:33:00.000000000",1020,2852771.0]
["2019-08-18T16:33:00.000000000","2019-08-18T23:33:00.000000000",1133,958.3791]
["2019-08-18T16:33:15.000000000","2019-08-18T23:33:15.000000000",1022,96.69437]
["2019-08-18T16:33:15.000000000","2019-08-18T23:33:15.000000000",1130,790231830.855]
["2019-08-18T16:33:30.000000000","2019-08-18T23:33:30.000000000",1021,277.0847]
["2019-08-18T16:33:30.000000000","2019-08-18T23:33:30.000000000",1130,790459473.7884]
["2019-08-18T16:33:45.000000000","2019-08-18T23:33:45.000000000",1021,277.1916]
["2019-08-18T16:33:45.000000000","2019-08-18T23:33:45.000000000",1016,479500.0]
["2019-08-18T16:34:00.000000000","2019-08-18T23:34:00.000000000",1019,59700.200000000004]
["2019-08-18T16:34:00.000000000","2019-08-18T23:34:00.000000000",1018,479960.39999999997]
["2019-08-18T16:34:15.000000000","2019-08-18T23:34:15.000000000",1017,479889.6]
["2019-08-18T16:34:15.000000000","2019-08-18T23:34:15.000000000",1020,2852773.0]
["2019-08-18T16:34:15.000000000","2019-08-18T23:34:15.000000000",1133,959.8354]
["2019-08-18T16:34:30.000000000","2019-08-18T23:34:30.000000000",1022,95.53774]
["2019-08-18T16:34:30.000000000","2019-08-18T23:34:30.000000000",1130,790283164.2244]
["2019-08-18T16:34:45.000000000","2019-08-18T23:34:45.000000000",1021,277.005]
["2019-08-18T16:34:45.000000000","2019-08-18T23:34:45.000000000",1016,479400.0]
["2019-08-18T16:35:00.000000000","2019-08-18T23:35:00.000000000",1019,59900.149999999994]
["2019-08-18T16:35:00.000000000","2019-08-18T23:35:00.000000000",1018,477306.2]
["2019-08-18T16:35:15.000000000","2019-08-18T23:35:15.000000000",1017,479922.9]
["2019-08-18T16:35:15.000000000","2019-08-18T23:35:15.000000000",1020,2852774.0]
["2019-08-18T16:35:15.000000000","2019-08-18T23:35:15.000000000",1133,957.5437]
["2019-08-18T16:35:30.000000000","2019-08-18T23:35:30.000000000",1022,94.33897]
["2019-08-18T16:35:30.000000000","2019-08-18T23:35:30.000000000",1130,789086417.2768]
["2019-08-18T16:35:45.000000000","2019-08-18T23:35:45.000000000",1021,276.3967]
["2019-08-18T16:35:45.000000000","2019-08-18T23:35:45.000000000",1016,478100.0]
["2019-08-18T16:36:00.000000000","2019-08-18T23:36:00.000000000",1019,59900.149999999994]
["2019-08-18T16:36:00.000000000","2019-08-18T23:36:00.000000000",1018,474929.19999999995]
["2019-08-18T16:36:15.000000000","2019-08-18T23:36:15.000000000",1017,476251.0]
["2019-08-18T16:36:15.000000000","2019-08-18T23:36:15.000000000",1020,2852775.0]
["2019-08-18T16:36:15.000000000","2019-08-18T23:36:15.000000000",1133,950.8489]
["2019-08-18T16:36:30.000000000","2019-08-18T23:36:30.000000000",1022,23.67642]
["2019-08-18T16:36:30.000000000","2019-08-18T23:36:30.000000000",1130,784836914.9625]
["2019-08-18T16:36:45.000000000","2019-08-18T23:36:45.000000000",1021,275.4044]
["2019-08-18T16:36:45.000000000","2019-08-18T23:36:45.000000000",1016,477400.0]
["2019-08-18T16:37:00.000000000","2019-08-18T23:37:00.000000000",1019,58280.04]
["2019-08-18T16:37:00.000000000","2019-08-18T23:37:00.000000000",1018,476429.19999999995]
["2019-08-18T16:37:15.000000000","2019-08-18T23:37:15.000000000",1017,479676.10000000003]
["2019-08-18T16:37:15.000000000","2019-08-18T23:37:15.000000000",1020,2852775.0]
["2019-08-18T16:37:15.000000000","2019-08-18T23:37:15.000000000",1133,956.5698]
["2019-08-18T16:37:30.000000000","2019-08-18T23:37:30.000000000",1022,74.13035]
["2019-08-18T16:37:30.000000000","2019-08-18T23:37:30.000000000",1130,788339543.1712]
["2019-08-18T16:37:45.000000000","2019-08-18T23:37:45.000000000",1021,276.547]
["2019-08-18T16:37:45.000000000","2019-08-18T23:37:45.000000000",1130,788926644.472]
["2019-08-18T16:38:00.000000000","2019-08-18T23:38:00.000000000",1021,276.6542]
["2019-08-18T16:38:00.000000000","2019-08-18T23:38:00.000000000",1016,478800.0]
["2019-08-18T16:38:15.000000000","2019-08-18T23:38:15.000000000",1019,58513.46]
["2019-08-18T16:38:15.000000000","2019-08-18T23:38:15.000000000",1018,477633.30000000005]
["2019-08-18T16:38:30.000000000","2019-08-18T23:38:30.000000000",1017,479961.5]
["2019-08-18T16:38:30.000000000","2019-08-18T23:38:30.000000000",1020,2852777.0]
["2019-08-18T16:38:30.000000000","2019-08-18T23:38:30.000000000",1133,957.4719]
["2019-08-18T16:38:45.000000000","2019-08-18T23:38:45.000000000",1022,90.67591]
["2019-08-18T16:38:45.000000000","2019-08-18T23:38:45.000000000",1130,788954307.6782]
["2019-08-18T16:39:00.000000000","2019-08-18T23:39:00.000000000",1021,276.5566]
["2019-08-18T16:39:00.000000000","2019-08-18T23:39:00.000000000",1016,478700.0]
["2019-08-18T16:39:15.000000000","2019-08-18T23:39:15.000000000",1019,59800.0]
["2019-08-18T16:39:15.000000000","2019-08-18T23:39:15.000000000",1018,477200.0]
["2019-08-18T16:39:30.000000000","2019-08-18T23:39:30.000000000",1017,479870.8]
["2019-08-18T16:39:30.000000000","2019-08-18T23:39:30.000000000",1020,2852778.0]
["2019-08-18T16:39:30.000000000","2019-08-18T23:39:30.000000000",1133,957.075]
["2019-08-18T16:39:45.000000000","2019-08-18T23:39:45.000000000",1022,88.56032]
["2019-08-18T16:39:45.000000000","2019-08-18T23:39:45.000000000",1130,789632119.0098]
["2019-08-18T16:40:00.000000000","2019-08-18T23:40:00.000000000",1021,276.7319]
["2019-08-18T16:40:00.000000000","2019-08-18T23:40:00.000000000",1016,478500.0]
["2019-08-18T16:40:15.000000000","2019-08-18T23:40:15.000000000",1019,61500.0]
["2019-08-18T16:40:15.000000000","2019-08-18T23:40:15.000000000",1018,476775.0]
["2019-08-18T16:40:30.000000000","2019-08-18T23:40:30.000000000",1017,479808.3]
["2019-08-18T16:40:30.000000000","2019-08-18T23:40:30.000000000",1020,2852780.0]
["2019-08-18T16:40:30.000000000","2019-08-18T23:40:30.000000000",1133,956.7875]
["2019-08-18T16:40:45.000000000","2019-08-18T23:40:45.000000000",1022,86.04724]
["2019-08-18T16:40:45.000000000","2019-08-18T23:40:45.000000000",1130,789239844.792]
["2019-08-18T16:41:00.000000000","2019-08-18T23:41:00.000000000",1021,276.6564]
["2019-08-18T16:41:00.000000000","2019-08-18T23:41:00.000000000",1016,479000.0]
["2019-08-18T16:41:15.000000000","2019-08-18T23:41:15.000000000",1019,61040.170000000006]
["2019-08-18T16:41:15.000000000","2019-08-18T23:41:15.000000000",1018,476929.19999999995]
["2019-08-18T16:41:30.000000000","2019-08-18T23:41:30.000000000",1017,479856.3]
["2019-08-18T16:41:30.000000000","2019-08-18T23:41:30.000000000",1020,2852781.0]
["2019-08-18T16:41:30.000000000","2019-08-18T23:41:30.000000000",1133,956.9313]
["2019-08-18T16:41:45.000000000","2019-08-18T23:41:45.000000000",1022,83.84502]
["2019-08-18T16:41:45.000000000","2019-08-18T23:41:45.000000000",1130,788486416.7082]
["2019-08-18T16:42:00.000000000","2019-08-18T23:42:00.000000000",1021,276.3523]
["2019-08-18T16:42:00.000000000","2019-08-18T23:42:00.000000000",1016,478500.0]
["2019-08-18T16:42:15.000000000","2019-08-18T23:42:15.000000000",1019,59740.119999999995]
["2019-08-18T16:42:15.000000000","2019-08-18T23:42:15.000000000",1018,476931.2]
["2019-08-18T16:42:30.000000000","2019-08-18T23:42:30.000000000",1017,479781.3]
["2019-08-18T16:42:30.000000000","2019-08-18T23:42:30.000000000",1020,2852782.0]
["2019-08-18T16:42:30.000000000","2019-08-18T23:42:30.000000000",1133,956.4813]
["2019-08-18T16:42:45.000000000","2019-08-18T23:42:45.000000000",1022,81.50295]
["2019-08-18T16:42:45.000000000","2019-08-18T23:42:45.000000000",1130,788670697.5394]
["2019-08-18T16:43:00.000000000","2019-08-18T23:43:00.000000000",1021,276.4566]
["2019-08-18T16:43:00.000000000","2019-08-18T23:43:00.000000000",1016,478300.0]
["2019-08-18T16:43:15.000000000","2019-08-18T23:43:15.000000000",1019,59300.049999999996]
["2019-08-18T16:43:15.000000000","2019-08-18T23:43:15.000000000",1018,476391.7]
["2019-08-18T16:43:30.000000000","2019-08-18T23:43:30.000000000",1017,477766.7]
["2019-08-18T16:43:30.000000000","2019-08-18T23:43:30.000000000",1020,2852783.0]
["2019-08-18T16:43:30.000000000","2019-08-18T23:43:30.000000000",1133,954.3021]
["2019-08-18T16:43:45.000000000","2019-08-18T23:43:45.000000000",1022,80.11771]
["2019-08-18T16:43:45.000000000","2019-08-18T23:43:45.000000000",1130,788670973.9961]
["2019-08-18T16:44:00.000000000","2019-08-18T23:44:00.000000000",1021,276.4034]
["2019-08-18T16:44:00.000000000","2019-08-18T23:44:00.000000000",1016,477900.0]
["2019-08-18T16:44:15.000000000","2019-08-18T23:44:15.000000000",1019,59453.4]
["2019-08-18T16:44:15.000000000","2019-08-18T23:44:15.000000000",1018,476272.89999999997]
["2019-08-18T16:44:30.000000000","2019-08-18T23:44:30.000000000",1017,477855.2]
["2019-08-18T16:44:30.000000000","2019-08-18T23:44:30.000000000",1020,2852784.0]
["2019-08-18T16:44:30.000000000","2019-08-18T23:44:30.000000000",1133,954.251]
["2019-08-18T16:44:45.000000000","2019-08-18T23:44:45.000000000",1022,78.38384]
["2019-08-18T16:44:45.000000000","2019-08-18T23:44:45.000000000",1130,787455108.6336]
["2019-08-18T16:45:00.000000000","2019-08-18T23:45:00.000000000",1021,275.8905]
["2019-08-18T16:45:00.000000000","2019-08-18T23:45:00.000000000",1016,478100.0]
["2019-08-18T16:45:15.000000000","2019-08-18T23:45:15.000000000",1019,59806.840000000004]
["2019-08-18T16:45:15.000000000","2019-08-18T23:45:15.000000000",1018,476337.5]
["2019-08-18T16:45:30.000000000","2019-08-18T23:45:30.000000000",1017,477886.39999999997]
["2019-08-18T16:45:30.000000000","2019-08-18T23:45:30.000000000",1020,2852785.0]
["2019-08-18T16:45:30.000000000","2019-08-18T23:45:30.000000000",1133,954.2906]
["2019-08-18T16:45:45.000000000","2019-08-18T23:45:45.000000000",1022,77.1473]
["2019-08-18T16:45:45.000000000","2019-08-18T23:45:45.000000000",1130,787727825.6315]
["2019-08-18T16:46:00.000000000","2019-08-18T23:46:00.000000000",1021,276.2103]
["2019-08-18T16:46:00.000000000","2019-08-18T23:46:00.000000000",1016,478200.0]
["2019-08-18T16:46:15.000000000","2019-08-18T23:46:15.000000000",1019,60100.1]
["2019-08-18T16:46:15.000000000","2019-08-18T23:46:15.000000000",1018,476602.10000000003]
["2019-08-18T16:46:30.000000000","2019-08-18T23:46:30.000000000",1017,477832.3]
["2019-08-18T16:46:30.000000000","2019-08-18T23:46:30.000000000",1020,2852786.0]
["2019-08-18T16:46:30.000000000","2019-08-18T23:46:30.000000000",1133,954.2427]
["2019-08-18T16:46:45.000000000","2019-08-18T23:46:45.000000000",1022,76.3126]
["2019-08-18T16:46:45.000000000","2019-08-18T23:46:45.000000000",1130,788051037.1326]
["2019-08-18T16:47:00.000000000","2019-08-18T23:47:00.000000000",1021,276.3657]
["2019-08-18T16:47:00.000000000","2019-08-18T23:47:00.000000000",1016,478200.0]
["2019-08-18T16:47:15.000000000","2019-08-18T23:47:15.000000000",1019,60046.71]
["2019-08-18T16:47:15.000000000","2019-08-18T23:47:15.000000000",1018,476837.5]
["2019-08-18T16:47:30.000000000","2019-08-18T23:47:30.000000000",1017,477756.3]
["2019-08-18T16:47:30.000000000","2019-08-18T23:47:30.000000000",1020,2852787.0]
["2019-08-18T16:47:30.000000000","2019-08-18T23:47:30.000000000",1133,954.5459]
["2019-08-18T16:47:45.000000000","2019-08-18T23:47:45.000000000",1022,75.20256]
["2019-08-18T16:47:45.000000000","2019-08-18T23:47:45.000000000",1130,788292088.5945]
["2019-08-18T16:48:00.000000000","2019-08-18T23:48:00.000000000",1021,276.2525]
["2019-08-18T16:48:00.000000000","2019-08-18T23:48:00.000000000",1016,478200.0]
["2019-08-18T16:48:15.000000000","2019-08-18T23:48:15.000000000",1019,59800.049999999996]
["2019-08-18T16:48:15.000000000","2019-08-18T23:48:15.000000000",1018,476843.8]
["2019-08-18T16:48:30.000000000","2019-08-18T23:48:30.000000000",1017,477781.3]
["2019-08-18T16:48:30.000000000","2019-08-18T23:48:30.000000000",1020,2852788.0]
["2019-08-18T16:48:30.000000000","2019-08-18T23:48:30.000000000",1133,954.4646]
["2019-08-18T16:48:45.000000000","2019-08-18T23:48:45.000000000",1022,73.88612]
["2019-08-18T16:48:45.000000000","2019-08-18T23:48:45.000000000",1130,787513268.5152]
["2019-08-18T16:49:00.000000000","2019-08-18T23:49:00.000000000",1021,276.0104]
["2019-08-18T16:49:00.000000000","2019-08-18T23:49:00.000000000",1016,478200.0]
["2019-08-18T16:49:15.000000000","2019-08-18T23:49:15.000000000",1019,59700.200000000004]
["2019-08-18T16:49:15.000000000","2019-08-18T23:49:15.000000000",1018,476656.3]
["2019-08-18T16:49:30.000000000","2019-08-18T23:49:30.000000000",1017,477930.2]
["2019-08-18T16:49:30.000000000","2019-08-18T23:49:30.000000000",1020,2852789.0]
["2019-08-18T16:49:30.000000000","2019-08-18T23:49:30.000000000",1133,954.5865]
["2019-08-18T16:49:45.000000000","2019-08-18T23:49:45.000000000",1022,72.80058]
["2019-08-18T16:49:45.000000000","2019-08-18T23:49:45.000000000",1130,787785700.6362]
["2019-08-18T16:50:00.000000000","2019-08-18T23:50:00.000000000",1021,276.3833]
["2019-08-18T16:50:00.000000000","2019-08-18T23:50:00.000000000",1016,478000.0]
["2019-08-18T16:50:15.000000000","2019-08-18T23:50:15.000000000",1019,59800.049999999996]
["2019-08-18T16:50:15.000000000","2019-08-18T23:50:15.000000000",1018,476652.10000000003]
["2019-08-18T16:50:30.000000000","2019-08-18T23:50:30.000000000",1017,477946.9]
["2019-08-18T16:50:30.000000000","2019-08-18T23:50:30.000000000",1020,2852790.0]
["2019-08-18T16:50:30.000000000","2019-08-18T23:50:30.000000000",1133,954.5407]
["2019-08-18T16:50:45.000000000","2019-08-18T23:50:45.000000000",1022,71.51295]
["2019-08-18T16:50:45.000000000","2019-08-18T23:50:45.000000000",1130,788312022.3091]
["2019-08-18T16:51:00.000000000","2019-08-18T23:51:00.000000000",1021,276.3523]
["2019-08-18T16:51:00.000000000","2019-08-18T23:51:00.000000000",1016,477900.0]
["2019-08-18T16:51:15.000000000","2019-08-18T23:51:15.000000000",1019,59900.149999999994]
["2019-08-18T16:51:15.000000000","2019-08-18T23:51:15.000000000",1018,476450.0]
["2019-08-18T16:51:30.000000000","2019-08-18T23:51:30.000000000",1017,477959.4]
["2019-08-18T16:51:30.000000000","2019-08-18T23:51:30.000000000",1020,2852791.0]
["2019-08-18T16:51:30.000000000","2019-08-18T23:51:30.000000000",1133,954.4365]
["2019-08-18T16:51:45.000000000","2019-08-18T23:51:45.000000000",1022,70.62497]
["2019-08-18T16:51:45.000000000","2019-08-18T23:51:45.000000000",1130,787723206.2467]
["2019-08-18T16:52:00.000000000","2019-08-18T23:52:00.000000000",1021,275.855]
["2019-08-18T16:52:00.000000000","2019-08-18T23:52:00.000000000",1016,477700.0]
["2019-08-18T16:52:15.000000000","2019-08-18T23:52:15.000000000",1019,59900.149999999994]
["2019-08-18T16:52:15.000000000","2019-08-18T23:52:15.000000000",1018,476091.7]
["2019-08-18T16:52:30.000000000","2019-08-18T23:52:30.000000000",1017,477909.60000000003]
["2019-08-18T16:52:30.000000000","2019-08-18T23:52:30.000000000",1020,2852792.0]
["2019-08-18T16:52:45.000000000","2019-08-18T23:52:45.000000000",1017,477759.4]
["2019-08-18T16:52:45.000000000","2019-08-18T23:52:45.000000000",1020,2852793.0]
["2019-08-18T16:52:45.000000000","2019-08-18T23:52:45.000000000",1133,954.099]
["2019-08-18T16:53:00.000000000","2019-08-18T23:53:00.000000000",1022,69.11092]
["2019-08-18T16:53:00.000000000","2019-08-18T23:53:00.000000000",1130,786716722.5651]
["2019-08-18T16:53:15.000000000","2019-08-18T23:53:15.000000000",1021,275.5265]
["2019-08-18T16:53:15.000000000","2019-08-18T23:53:15.000000000",1016,477200.0]
["2019-08-18T16:53:30.000000000","2019-08-18T23:53:30.000000000",1019,59846.76]
["2019-08-18T16:53:30.000000000","2019-08-18T23:53:30.000000000",1018,476241.69999999995]
["2019-08-18T16:53:45.000000000","2019-08-18T23:53:45.000000000",1017,477913.5]
["2019-08-18T16:53:45.000000000","2019-08-18T23:53:45.000000000",1020,2852793.0]
["2019-08-18T16:53:45.000000000","2019-08-18T23:53:45.000000000",1133,953.9281]
["2019-08-18T16:54:00.000000000","2019-08-18T23:54:00.000000000",1022,68.18962]
["2019-08-18T16:54:00.000000000","2019-08-18T23:54:00.000000000",1130,787210816.9772]
["2019-08-18T16:54:15.000000000","2019-08-18T23:54:15.000000000",1021,275.9371]
["2019-08-18T16:54:15.000000000","2019-08-18T23:54:15.000000000",1016,477600.0]
["2019-08-18T16:54:30.000000000","2019-08-18T23:54:30.000000000",1019,59746.78999999999]
["2019-08-18T16:54:30.000000000","2019-08-18T23:54:30.000000000",1018,476222.89999999997]
["2019-08-18T16:54:45.000000000","2019-08-18T23:54:45.000000000",1017,477982.3]
["2019-08-18T16:54:45.000000000","2019-08-18T23:54:45.000000000",1020,2852794.0]
["2019-08-18T16:54:45.000000000","2019-08-18T23:54:45.000000000",1133,954.0573]
["2019-08-18T16:55:00.000000000","2019-08-18T23:55:00.000000000",1022,66.83762]
["2019-08-18T16:55:00.000000000","2019-08-18T23:55:00.000000000",1130,787660978.6925]
["2019-08-18T16:55:15.000000000","2019-08-18T23:55:15.000000000",1021,275.935]
["2019-08-18T16:55:15.000000000","2019-08-18T23:55:15.000000000",1016,477600.0]
["2019-08-18T16:55:30.000000000","2019-08-18T23:55:30.000000000",1019,59800.049999999996]
["2019-08-18T16:55:30.000000000","2019-08-18T23:55:30.000000000",1018,476141.7]
["2019-08-18T16:55:45.000000000","2019-08-18T23:55:45.000000000",1017,477957.3]
["2019-08-18T16:55:45.000000000","2019-08-18T23:55:45.000000000",1020,2852795.0]
["2019-08-18T16:55:45.000000000","2019-08-18T23:55:45.000000000",1133,954.0365]
["2019-08-18T16:56:00.000000000","2019-08-18T23:56:00.000000000",1022,65.98739]
["2019-08-18T16:56:00.000000000","2019-08-18T23:56:00.000000000",1130,786818548.329]
["2019-08-18T16:56:15.000000000","2019-08-18T23:56:15.000000000",1021,275.7907]
["2019-08-18T16:56:15.000000000","2019-08-18T23:56:15.000000000",1016,477500.0]
["2019-08-18T16:56:30.000000000","2019-08-18T23:56:30.000000000",1019,59900.149999999994]
["2019-08-18T16:56:30.000000000","2019-08-18T23:56:30.000000000",1018,477797.9]
["2019-08-18T16:56:45.000000000","2019-08-18T23:56:45.000000000",1017,477960.89999999997]
["2019-08-18T16:56:45.000000000","2019-08-18T23:56:45.000000000",1020,2852796.0]
["2019-08-18T16:56:45.000000000","2019-08-18T23:56:45.000000000",1133,955.7667]
["2019-08-18T16:57:00.000000000","2019-08-18T23:57:00.000000000",1022,64.89287]
["2019-08-18T16:57:00.000000000","2019-08-18T23:57:00.000000000",1130,786337557.45]
["2019-08-18T16:57:15.000000000","2019-08-18T23:57:15.000000000",1021,275.5731]
["2019-08-18T16:57:15.000000000","2019-08-18T23:57:15.000000000",1016,477500.0]
["2019-08-18T16:57:30.000000000","2019-08-18T23:57:30.000000000",1019,59946.74]
["2019-08-18T16:57:30.000000000","2019-08-18T23:57:30.000000000",1018,477608.3]
["2019-08-18T16:57:45.000000000","2019-08-18T23:57:45.000000000",1017,477936.5]
["2019-08-18T16:57:45.000000000","2019-08-18T23:57:45.000000000",1020,2852797.0]
["2019-08-18T16:57:45.000000000","2019-08-18T23:57:45.000000000",1133,955.7448]
["2019-08-18T16:58:00.000000000","2019-08-18T23:58:00.000000000",1022,63.99157]
["2019-08-18T16:58:00.000000000","2019-08-18T23:58:00.000000000",1130,786844489.8347]
["2019-08-18T16:58:15.000000000","2019-08-18T23:58:15.000000000",1021,275.8528]
["2019-08-18T16:58:15.000000000","2019-08-18T23:58:15.000000000",1016,477300.0]
["2019-08-18T16:58:30.000000000","2019-08-18T23:58:30.000000000",1019,59900.149999999994]
["2019-08-18T16:58:30.000000000","2019-08-18T23:58:30.000000000",1018,477787.5]
["2019-08-18T16:58:45.000000000","2019-08-18T23:58:45.000000000",1017,477929.19999999995]
["2019-08-18T16:58:45.000000000","2019-08-18T23:58:45.000000000",1020,2852798.0]
["2019-08-18T16:58:45.000000000","2019-08-18T23:58:45.000000000",1133,955.8334]
["2019-08-18T16:59:00.000000000","2019-08-18T23:59:00.000000000",1022,62.76104]
["2019-08-18T16:59:00.000000000","2019-08-18T23:59:00.000000000",1133,955.7377]
["2019-08-18T16:59:15.000000000","2019-08-18T23:59:15.000000000",1022,62.24888]
["2019-08-18T16:59:15.000000000","2019-08-18T23:59:15.000000000",1130,787433583.157]
["2019-08-18T16:59:30.000000000","2019-08-18T23:59:30.000000000",1021,275.955]
["2019-08-18T16:59:30.000000000","2019-08-18T23:59:30.000000000",1016,477800.0]
["2019-08-18T16:59:45.000000000","2019-08-18T23:59:45.000000000",1019,59846.76]
["2019-08-18T16:59:45.000000000","2019-08-18T23:59:45.000000000",1018,477883.30000000005]
["2019-08-18T17:00:00.000000000","2019-08-19T00:00:00.000000000",1017,477903.1]
["2019-08-18T17:00:00.000000000","2019-08-19T00:00:00.000000000",1020,2852799.0]
["2019-08-18T17:00:00.000000000","2019-08-19T00:00:00.000000000",1133,953.9218]
["2019-08-18T17:00:15.000000000","2019-08-19T00:00:15.000000000",1022,60.75928]
["2019-08-18T17:00:15.000000000","2019-08-19T00:00:15.000000000",1130,786509267.0226]
["2019-08-18T17:00:30.000000000","2019-08-19T00:00:30.000000000",1021,275.1313]
["2019-08-18T17:00:30.000000000","2019-08-19T00:00:30.000000000",1016,475400.0]
["2019-08-18T17:00:45.000000000","2019-08-19T00:00:45.000000000",1019,59646.810000000005]
["2019-08-18T17:00:45.000000000","2019-08-19T00:00:45.000000000",1018,473475.0]
["2019-08-18T17:01:00.000000000","2019-08-19T00:01:00.000000000",1017,475780.19999999995]
["2019-08-18T17:01:00.000000000","2019-08-19T00:01:00.000000000",1020,2852799.0]
["2019-08-18T17:01:00.000000000","2019-08-19T00:01:00.000000000",1133,950.701]
["2019-08-18T17:01:15.000000000","2019-08-19T00:01:15.000000000",1022,15.30039]
["2019-08-18T17:01:15.000000000","2019-08-19T00:01:15.000000000",1130,782310517.4544]
["2019-08-18T17:01:30.000000000","2019-08-19T00:01:30.000000000",1021,274.3321]
["2019-08-18T17:01:30.000000000","2019-08-19T00:01:30.000000000",1016,475400.0]
["2019-08-18T17:01:45.000000000","2019-08-19T00:01:45.000000000",1019,58240.119999999995]
["2019-08-18T17:01:45.000000000","2019-08-19T00:01:45.000000000",1018,475743.7]
["2019-08-18T17:02:00.000000000","2019-08-19T00:02:00.000000000",1017,475984.39999999997]
["2019-08-18T17:02:00.000000000","2019-08-19T00:02:00.000000000",1020,2852800.0]
["2019-08-18T17:02:00.000000000","2019-08-19T00:02:00.000000000",1133,951.8511]
["2019-08-18T17:02:15.000000000","2019-08-19T00:02:15.000000000",1022,18.45499]
["2019-08-18T17:02:15.000000000","2019-08-19T00:02:15.000000000",1130,783349496.16]
["2019-08-18T17:02:30.000000000","2019-08-19T00:02:30.000000000",1021,274.5585]
["2019-08-18T17:02:30.000000000","2019-08-19T00:02:30.000000000",1016,475900.0]
["2019-08-18T17:02:45.000000000","2019-08-19T00:02:45.000000000",1019,57546.71]
["2019-08-18T17:02:45.000000000","2019-08-19T00:02:45.000000000",1018,474514.6]
["2019-08-18T17:03:00.000000000","2019-08-19T00:03:00.000000000",1017,475984.39999999997]
["2019-08-18T17:03:00.000000000","2019-08-19T00:03:00.000000000",1020,2852800.0]
["2019-08-18T17:03:00.000000000","2019-08-19T00:03:00.000000000",1133,950.2177]
["2019-08-18T17:03:15.000000000","2019-08-19T00:03:15.000000000",1022,23.4056]
["2019-08-18T17:03:15.000000000","2019-08-19T00:03:15.000000000",1130,784476637.44]
["2019-08-18T17:03:30.000000000","2019-08-19T00:03:30.000000000",1021,275.0158]
["2019-08-18T17:03:30.000000000","2019-08-19T00:03:30.000000000",1016,475900.0]
["2019-08-18T17:03:45.000000000","2019-08-19T00:03:45.000000000",1019,57346.76]
["2019-08-18T17:03:45.000000000","2019-08-19T00:03:45.000000000",1018,475581.2]
["2019-08-18T17:04:00.000000000","2019-08-19T00:04:00.000000000",1017,477821.9]
["2019-08-18T17:04:00.000000000","2019-08-19T00:04:00.000000000",1020,2852800.0]
["2019-08-18T17:04:00.000000000","2019-08-19T00:04:00.000000000",1133,954.0031]
["2019-08-18T17:04:15.000000000","2019-08-19T00:04:15.000000000",1022,54.97833]
["2019-08-18T17:04:15.000000000","2019-08-19T00:04:15.000000000",1130,786585988.2041]
["2019-08-18T17:04:30.000000000","2019-08-19T00:04:30.000000000",1021,275.7951]
["2019-08-18T17:04:30.000000000","2019-08-19T00:04:30.000000000",1016,477200.0]
["2019-08-18T17:04:45.000000000","2019-08-19T00:04:45.000000000",1019,57860.09]
["2019-08-18T17:04:45.000000000","2019-08-19T00:04:45.000000000",1018,476402.10000000003]
["2019-08-18T17:05:00.000000000","2019-08-19T00:05:00.000000000",1017,477808.3]
["2019-08-18T17:05:00.000000000","2019-08-19T00:05:00.000000000",1020,2852801.0]
["2019-08-18T17:05:00.000000000","2019-08-19T00:05:00.000000000",1133,954.3]
["2019-08-18T17:05:15.000000000","2019-08-19T00:05:15.000000000",1022,56.98085]
["2019-08-18T17:05:15.000000000","2019-08-19T00:05:15.000000000",1130,787079808.0572]
["2019-08-18T17:05:30.000000000","2019-08-19T00:05:30.000000000",1021,275.6153]
["2019-08-18T17:05:30.000000000","2019-08-19T00:05:30.000000000",1016,477100.0]
["2019-08-18T17:05:45.000000000","2019-08-19T00:05:45.000000000",1019,59466.86]
["2019-08-18T17:05:45.000000000","2019-08-19T00:05:45.000000000",1018,475729.2]
["2019-08-18T17:06:00.000000000","2019-08-19T00:06:00.000000000",1017,476251.0]
["2019-08-18T17:06:00.000000000","2019-08-19T00:06:00.000000000",1020,2852802.0]
["2019-08-18T17:06:00.000000000","2019-08-19T00:06:00.000000000",1133,951.5489]
["2019-08-18T17:06:15.000000000","2019-08-19T00:06:15.000000000",1022,45.32133]
["2019-08-18T17:06:15.000000000","2019-08-19T00:06:15.000000000",1130,784876009.1292]
["2019-08-18T17:06:30.000000000","2019-08-19T00:06:30.000000000",1021,275.0003]
["2019-08-18T17:06:30.000000000","2019-08-19T00:06:30.000000000",1016,476000.0]
["2019-08-18T17:06:45.000000000","2019-08-19T00:06:45.000000000",1019,60606.77]
["2019-08-18T17:06:45.000000000","2019-08-19T00:06:45.000000000",1018,474412.5]
["2019-08-18T17:07:00.000000000","2019-08-19T00:07:00.000000000",1017,475759.4]
["2019-08-18T17:07:00.000000000","2019-08-19T00:07:00.000000000",1020,2852802.0]
["2019-08-18T17:07:00.000000000","2019-08-19T00:07:00.000000000",1133,950.324]
["2019-08-18T17:07:15.000000000","2019-08-19T00:07:15.000000000",1022,19.52723]
["2019-08-18T17:07:15.000000000","2019-08-19T00:07:15.000000000",1130,784376187.8879]
["2019-08-18T17:07:30.000000000","2019-08-19T00:07:30.000000000",1021,275.289]
["2019-08-18T17:07:30.000000000","2019-08-19T00:07:30.000000000",1016,476900.0]
["2019-08-18T17:07:45.000000000","2019-08-19T00:07:45.000000000",1019,60906.689999999995]
["2019-08-18T17:07:45.000000000","2019-08-19T00:07:45.000000000",1018,475831.2]
["2019-08-18T17:08:00.000000000","2019-08-19T00:08:00.000000000",1017,477984.39999999997]
["2019-08-18T17:08:00.000000000","2019-08-19T00:08:00.000000000",1020,2852803.0]
["2019-08-18T17:08:00.000000000","2019-08-19T00:08:00.000000000",1133,953.9136]
["2019-08-18T17:08:15.000000000","2019-08-19T00:08:15.000000000",1022,52.36542]
["2019-08-18T17:08:15.000000000","2019-08-19T00:08:15.000000000",1130,787112025.9649]
["2019-08-18T17:08:30.000000000","2019-08-19T00:08:30.000000000",1021,275.9239]
["2019-08-18T17:08:30.000000000","2019-08-19T00:08:30.000000000",1016,477300.0]
["2019-08-18T17:08:45.000000000","2019-08-19T00:08:45.000000000",1019,62113.43]
["2019-08-18T17:08:45.000000000","2019-08-19T00:08:45.000000000",1018,475691.7]
["2019-08-18T17:09:00.000000000","2019-08-19T00:09:00.000000000",1017,477930.2]
["2019-08-18T17:09:00.000000000","2019-08-19T00:09:00.000000000",1020,2852804.0]
["2019-08-18T17:09:00.000000000","2019-08-19T00:09:00.000000000",1133,953.6469]
["2019-08-18T17:09:15.000000000","2019-08-19T00:09:15.000000000",1022,47.51476]
["2019-08-18T17:09:15.000000000","2019-08-19T00:09:15.000000000",1130,786485255.554]
["2019-08-18T17:09:30.000000000","2019-08-19T00:09:30.000000000",1021,275.7336]
["2019-08-18T17:09:30.000000000","2019-08-19T00:09:30.000000000",1130,786613917.0144]
["2019-08-18T17:09:45.000000000","2019-08-19T00:09:45.000000000",1021,275.7552]
["2019-08-18T17:09:45.000000000","2019-08-19T00:09:45.000000000",1016,477100.0]
["2019-08-18T17:10:00.000000000","2019-08-19T00:10:00.000000000",1019,62946.74]
["2019-08-18T17:10:00.000000000","2019-08-19T00:10:00.000000000",1018,475827.1]
["2019-08-18T17:10:15.000000000","2019-08-19T00:10:15.000000000",1017,477984.39999999997]
["2019-08-18T17:10:15.000000000","2019-08-19T00:10:15.000000000",1020,2852805.0]
["2019-08-18T17:10:15.000000000","2019-08-19T00:10:15.000000000",1133,953.8052]
["2019-08-18T17:10:30.000000000","2019-08-19T00:10:30.000000000",1022,50.58283]
["2019-08-18T17:10:30.000000000","2019-08-19T00:10:30.000000000",1130,786207097.4745]
["2019-08-18T17:10:45.000000000","2019-08-19T00:10:45.000000000",1021,275.5909]
["2019-08-18T17:10:45.000000000","2019-08-19T00:10:45.000000000",1016,477400.0]
["2019-08-18T17:11:00.000000000","2019-08-19T00:11:00.000000000",1019,61586.770000000004]
["2019-08-18T17:11:00.000000000","2019-08-19T00:11:00.000000000",1018,476000.0]
["2019-08-18T17:11:15.000000000","2019-08-19T00:11:15.000000000",1017,477984.39999999997]
["2019-08-18T17:11:15.000000000","2019-08-19T00:11:15.000000000",1020,2852805.0]
["2019-08-18T17:11:15.000000000","2019-08-19T00:11:15.000000000",1133,953.6636]
["2019-08-18T17:11:30.000000000","2019-08-19T00:11:30.000000000",1022,47.88776]
["2019-08-18T17:11:30.000000000","2019-08-19T00:11:30.000000000",1130,786099261.4455]
["2019-08-18T17:11:45.000000000","2019-08-19T00:11:45.000000000",1021,275.4377]
["2019-08-18T17:11:45.000000000","2019-08-19T00:11:45.000000000",1016,476900.0]
["2019-08-18T17:12:00.000000000","2019-08-19T00:12:00.000000000",1019,59633.479999999996]
["2019-08-18T17:12:00.000000000","2019-08-19T00:12:00.000000000",1018,475631.3]
["2019-08-18T17:12:15.000000000","2019-08-19T00:12:15.000000000",1017,477781.3]
["2019-08-18T17:12:15.000000000","2019-08-19T00:12:15.000000000",1020,2852806.0]
["2019-08-18T17:12:15.000000000","2019-08-19T00:12:15.000000000",1133,955.0063]
["2019-08-18T17:12:30.000000000","2019-08-19T00:12:30.000000000",1022,47.42153]
["2019-08-18T17:12:30.000000000","2019-08-19T00:12:30.000000000",1130,786815020.7434]
["2019-08-18T17:12:45.000000000","2019-08-19T00:12:45.000000000",1021,275.7573]
["2019-08-18T17:12:45.000000000","2019-08-19T00:12:45.000000000",1016,477100.0]
["2019-08-18T17:13:00.000000000","2019-08-19T00:13:00.000000000",1019,58700.200000000004]
["2019-08-18T17:13:00.000000000","2019-08-19T00:13:00.000000000",1018,477693.8]
["2019-08-18T17:13:15.000000000","2019-08-19T00:13:15.000000000",1017,477984.39999999997]
["2019-08-18T17:13:15.000000000","2019-08-19T00:13:15.000000000",1020,2852806.0]
["2019-08-18T17:13:15.000000000","2019-08-19T00:13:15.000000000",1133,954.1219]
["2019-08-18T17:13:30.000000000","2019-08-19T00:13:30.000000000",1022,45.54116]
["2019-08-18T17:13:30.000000000","2019-08-19T00:13:30.000000000",1130,786777078.4236]
["2019-08-18T17:13:45.000000000","2019-08-19T00:13:45.000000000",1021,275.7906]
["2019-08-18T17:13:45.000000000","2019-08-19T00:13:45.000000000",1016,477100.0]
["2019-08-18T17:14:00.000000000","2019-08-19T00:14:00.000000000",1019,58753.450000000004]
["2019-08-18T17:14:00.000000000","2019-08-19T00:14:00.000000000",1018,476131.3]
["2019-08-18T17:14:15.000000000","2019-08-19T00:14:15.000000000",1017,477984.39999999997]
["2019-08-18T17:14:15.000000000","2019-08-19T00:14:15.000000000",1020,2852807.0]
["2019-08-18T17:14:15.000000000","2019-08-19T00:14:15.000000000",1133,953.4927]
["2019-08-18T17:14:30.000000000","2019-08-19T00:14:30.000000000",1022,45.60559]
["2019-08-18T17:14:30.000000000","2019-08-19T00:14:30.000000000",1130,786062155.4993]
["2019-08-18T17:14:45.000000000","2019-08-19T00:14:45.000000000",1021,275.2912]
["2019-08-18T17:14:45.000000000","2019-08-19T00:14:45.000000000",1016,476300.0]
["2019-08-18T17:15:00.000000000","2019-08-19T00:15:00.000000000",1019,59206.740000000005]
["2019-08-18T17:15:00.000000000","2019-08-19T00:15:00.000000000",1018,474741.69999999995]
["2019-08-18T17:15:15.000000000","2019-08-19T00:15:15.000000000",1017,477984.39999999997]
["2019-08-18T17:15:15.000000000","2019-08-19T00:15:15.000000000",1020,2852807.0]
["2019-08-18T17:15:15.000000000","2019-08-19T00:15:15.000000000",1133,952.9177]
["2019-08-18T17:15:30.000000000","2019-08-19T00:15:30.000000000",1022,38.00431]
["2019-08-18T17:15:30.000000000","2019-08-19T00:15:30.000000000",1130,785257939.1832]
["2019-08-18T17:15:45.000000000","2019-08-19T00:15:45.000000000",1021,275.098]
["2019-08-18T17:15:45.000000000","2019-08-19T00:15:45.000000000",1016,475800.0]
["2019-08-18T17:16:00.000000000","2019-08-19T00:16:00.000000000",1019,59700.200000000004]
["2019-08-18T17:16:00.000000000","2019-08-19T00:16:00.000000000",1018,474537.89999999997]
["2019-08-18T17:16:15.000000000","2019-08-19T00:16:15.000000000",1019,59700.200000000004]
["2019-08-18T17:16:15.000000000","2019-08-19T00:16:15.000000000",1018,475014.6]
["2019-08-18T17:16:30.000000000","2019-08-19T00:16:30.000000000",1017,477713.5]
["2019-08-18T17:16:30.000000000","2019-08-19T00:16:30.000000000",1020,2852808.0]
["2019-08-18T17:16:30.000000000","2019-08-19T00:16:30.000000000",1133,953.1218]
["2019-08-18T17:16:45.000000000","2019-08-19T00:16:45.000000000",1022,43.76961]
["2019-08-18T17:16:45.000000000","2019-08-19T00:16:45.000000000",1130,784238345.604]
["2019-08-18T17:17:00.000000000","2019-08-19T00:17:00.000000000",1021,274.7916]
["2019-08-18T17:17:00.000000000","2019-08-19T00:17:00.000000000",1130,783927674.8128]
["2019-08-18T17:17:15.000000000","2019-08-19T00:17:15.000000000",1021,274.916]
["2019-08-18T17:17:15.000000000","2019-08-19T00:17:15.000000000",1016,476100.0]
["2019-08-18T17:17:30.000000000","2019-08-19T00:17:30.000000000",1019,60000.0]
["2019-08-18T17:17:30.000000000","2019-08-19T00:17:30.000000000",1018,474483.3]
["2019-08-18T17:17:45.000000000","2019-08-19T00:17:45.000000000",1017,475901.0]
["2019-08-18T17:17:45.000000000","2019-08-19T00:17:45.000000000",1020,2852809.0]
["2019-08-18T17:17:45.000000000","2019-08-19T00:17:45.000000000",1133,950.2635]
["2019-08-18T17:18:00.000000000","2019-08-19T00:18:00.000000000",1022,35.1649]
["2019-08-18T17:18:00.000000000","2019-08-19T00:18:00.000000000",1133,950.307]
["2019-08-18T17:18:15.000000000","2019-08-19T00:18:15.000000000",1022,31.68837]
["2019-08-18T17:18:15.000000000","2019-08-19T00:18:15.000000000",1130,784225497.5831]
["2019-08-18T17:18:30.000000000","2019-08-19T00:18:30.000000000",1021,274.7983]
["2019-08-18T17:18:30.000000000","2019-08-19T00:18:30.000000000",1016,475700.0]
["2019-08-18T17:18:45.000000000","2019-08-19T00:18:45.000000000",1019,60500.0]
["2019-08-18T17:18:45.000000000","2019-08-19T00:18:45.000000000",1018,475573.69999999995]
["2019-08-18T17:19:00.000000000","2019-08-19T00:19:00.000000000",1017,475984.39999999997]
["2019-08-18T17:19:00.000000000","2019-08-19T00:19:00.000000000",1020,2852809.0]
["2019-08-18T17:19:00.000000000","2019-08-19T00:19:00.000000000",1133,951.7469]
["2019-08-18T17:19:15.000000000","2019-08-19T00:19:15.000000000",1022,23.5188]
["2019-08-18T17:19:15.000000000","2019-08-19T00:19:15.000000000",1130,784238335.2236]
["2019-08-18T17:19:30.000000000","2019-08-19T00:19:30.000000000",1021,274.9337]
["2019-08-18T17:19:30.000000000","2019-08-19T00:19:30.000000000",1016,476500.0]
["2019-08-18T17:19:45.000000000","2019-08-19T00:19:45.000000000",1019,60046.71]
["2019-08-18T17:19:45.000000000","2019-08-19T00:19:45.000000000",1018,474377.1]
["2019-08-18T17:20:00.000000000","2019-08-19T00:20:00.000000000",1017,475930.2]
["2019-08-18T17:20:00.000000000","2019-08-19T00:20:00.000000000",1020,2852810.0]
["2019-08-18T17:20:00.000000000","2019-08-19T00:20:00.000000000",1133,951.4323]
["2019-08-18T17:20:15.000000000","2019-08-19T00:20:15.000000000",1022,21.52074]
["2019-08-18T17:20:15.000000000","2019-08-19T00:20:15.000000000",1130,784156449.196]
["2019-08-18T17:20:30.000000000","2019-08-19T00:20:30.000000000",1021,274.6118]
["2019-08-18T17:20:30.000000000","2019-08-19T00:20:30.000000000",1016,475000.0]
["2019-08-18T17:20:45.000000000","2019-08-19T00:20:45.000000000",1019,59485.840000000004]
["2019-08-18T17:20:45.000000000","2019-08-19T00:20:45.000000000",1018,473946.39999999997]
["2019-08-18T17:21:00.000000000","2019-08-19T00:21:00.000000000",1019,59293.509999999995]
["2019-08-18T17:21:00.000000000","2019-08-19T00:21:00.000000000",1018,474025.0]
["2019-08-18T17:21:15.000000000","2019-08-19T00:21:15.000000000",1017,475867.7]
["2019-08-18T17:21:15.000000000","2019-08-19T00:21:15.000000000",1020,2852810.0]
["2019-08-18T17:21:15.000000000","2019-08-19T00:21:15.000000000",1133,950.349]
["2019-08-18T17:21:30.000000000","2019-08-19T00:21:30.000000000",1022,20.50177]
["2019-08-18T17:21:30.000000000","2019-08-19T00:21:30.000000000",1130,784105954.459]
["2019-08-18T17:21:45.000000000","2019-08-19T00:21:45.000000000",1021,275.0958]
["2019-08-18T17:21:45.000000000","2019-08-19T00:21:45.000000000",1016,476700.0]
["2019-08-18T17:22:00.000000000","2019-08-19T00:22:00.000000000",1019,58753.450000000004]
["2019-08-18T17:22:00.000000000","2019-08-19T00:22:00.000000000",1018,475327.1]
["2019-08-18T17:22:15.000000000","2019-08-19T00:22:15.000000000",1017,477984.39999999997]
["2019-08-18T17:22:15.000000000","2019-08-19T00:22:15.000000000",1020,2852810.0]
["2019-08-18T17:22:15.000000000","2019-08-19T00:22:15.000000000",1133,953.2823]
["2019-08-18T17:22:30.000000000","2019-08-19T00:22:30.000000000",1022,40.02222]
["2019-08-18T17:22:30.000000000","2019-08-19T00:22:30.000000000",1130,785081044.917]
["2019-08-18T17:22:45.000000000","2019-08-19T00:22:45.000000000",1021,275.2224]
["2019-08-18T17:22:45.000000000","2019-08-19T00:22:45.000000000",1016,476600.0]
["2019-08-18T17:23:00.000000000","2019-08-19T00:23:00.000000000",1019,59214.36]
["2019-08-18T17:23:00.000000000","2019-08-19T00:23:00.000000000",1018,475375.0]
["2019-08-18T17:23:15.000000000","2019-08-19T00:23:15.000000000",1017,477976.0]
["2019-08-18T17:23:15.000000000","2019-08-19T00:23:15.000000000",1020,2852811.0]
["2019-08-18T17:23:15.000000000","2019-08-19T00:23:15.000000000",1133,953.4448]
["2019-08-18T17:23:30.000000000","2019-08-19T00:23:30.000000000",1022,39.73811]
["2019-08-18T17:23:30.000000000","2019-08-19T00:23:30.000000000",1130,785385144.4842]
["2019-08-18T17:23:45.000000000","2019-08-19T00:23:45.000000000",1021,275.4399]
["2019-08-18T17:23:45.000000000","2019-08-19T00:23:45.000000000",1016,476600.0]
["2019-08-18T17:24:00.000000000","2019-08-19T00:24:00.000000000",1019,59906.689999999995]
["2019-08-18T17:24:00.000000000","2019-08-19T00:24:00.000000000",1018,475472.89999999997]
["2019-08-18T17:24:15.000000000","2019-08-19T00:24:15.000000000",1017,477967.69999999995]
["2019-08-18T17:24:15.000000000","2019-08-19T00:24:15.000000000",1020,2852812.0]
["2019-08-18T17:24:15.000000000","2019-08-19T00:24:15.000000000",1133,953.4073]
["2019-08-18T17:24:30.000000000","2019-08-19T00:24:30.000000000",1022,39.31408]
["2019-08-18T17:24:30.000000000","2019-08-19T00:24:30.000000000",1130,785860698.2656]
["2019-08-18T17:24:45.000000000","2019-08-19T00:24:45.000000000",1021,275.4976]
["2019-08-18T17:24:45.000000000","2019-08-19T00:24:45.000000000",1016,476800.0]
["2019-08-18T17:25:00.000000000","2019-08-19T00:25:00.000000000",1019,60660.03]
["2019-08-18T17:25:00.000000000","2019-08-19T00:25:00.000000000",1018,475385.4]
["2019-08-18T17:25:15.000000000","2019-08-19T00:25:15.000000000",1017,477984.39999999997]
["2019-08-18T17:25:15.000000000","2019-08-19T00:25:15.000000000",1020,2852812.0]
["2019-08-18T17:25:15.000000000","2019-08-19T00:25:15.000000000",1133,953.3052]
["2019-08-18T17:25:30.000000000","2019-08-19T00:25:30.000000000",1022,38.57479]
["2019-08-18T17:25:30.000000000","2019-08-19T00:25:30.000000000",1130,786019029.3316]
["2019-08-18T17:25:45.000000000","2019-08-19T00:25:45.000000000",1021,275.5775]
["2019-08-18T17:25:45.000000000","2019-08-19T00:25:45.000000000",1016,476700.0]
["2019-08-18T17:26:00.000000000","2019-08-19T00:26:00.000000000",1019,61453.4]
["2019-08-18T17:26:00.000000000","2019-08-19T00:26:00.000000000",1018,475314.6]
["2019-08-18T17:26:15.000000000","2019-08-19T00:26:15.000000000",1017,477984.39999999997]
["2019-08-18T17:26:15.000000000","2019-08-19T00:26:15.000000000",1020,2852813.0]
["2019-08-18T17:26:15.000000000","2019-08-19T00:26:15.000000000",1133,953.0136]
["2019-08-18T17:26:30.000000000","2019-08-19T00:26:30.000000000",1022,34.27244]
["2019-08-18T17:26:30.000000000","2019-08-19T00:26:30.000000000",1130,785917744.7131]
["2019-08-18T17:26:45.000000000","2019-08-19T00:26:45.000000000",1021,275.4044]
["2019-08-18T17:26:45.000000000","2019-08-19T00:26:45.000000000",1016,476900.0]
["2019-08-18T17:27:00.000000000","2019-08-19T00:27:00.000000000",1019,61393.36]
["2019-08-18T17:27:00.000000000","2019-08-19T00:27:00.000000000",1018,475518.7]
["2019-08-18T17:27:15.000000000","2019-08-19T00:27:15.000000000",1017,477948.89999999997]
["2019-08-18T17:27:15.000000000","2019-08-19T00:27:15.000000000",1020,2852813.0]
["2019-08-18T17:27:15.000000000","2019-08-19T00:27:15.000000000",1133,953.1072]
["2019-08-18T17:27:30.000000000","2019-08-19T00:27:30.000000000",1022,36.66333]
["2019-08-18T17:27:30.000000000","2019-08-19T00:27:30.000000000",1130,785734023.5559]
["2019-08-18T17:27:45.000000000","2019-08-19T00:27:45.000000000",1021,275.4954]
["2019-08-18T17:27:45.000000000","2019-08-19T00:27:45.000000000",1016,476800.0]
["2019-08-18T17:28:00.000000000","2019-08-19T00:28:00.000000000",1019,60393.36]
["2019-08-18T17:28:00.000000000","2019-08-19T00:28:00.000000000",1018,475312.5]
["2019-08-18T17:28:15.000000000","2019-08-19T00:28:15.000000000",1017,477984.39999999997]
["2019-08-18T17:28:15.000000000","2019-08-19T00:28:15.000000000",1020,2852814.0]
["2019-08-18T17:28:15.000000000","2019-08-19T00:28:15.000000000",1133,953.1365]
["2019-08-18T17:28:30.000000000","2019-08-19T00:28:30.000000000",1022,34.27243]
["2019-08-18T17:28:30.000000000","2019-08-19T00:28:30.000000000",1130,785063031.846]
["2019-08-18T17:28:45.000000000","2019-08-19T00:28:45.000000000",1021,275.139]
["2019-08-18T17:28:45.000000000","2019-08-19T00:28:45.000000000",1016,476700.0]
["2019-08-18T17:29:00.000000000","2019-08-19T00:29:00.000000000",1019,59700.200000000004]
["2019-08-18T17:29:00.000000000","2019-08-19T00:29:00.000000000",1018,475245.8]
["2019-08-18T17:29:15.000000000","2019-08-19T00:29:15.000000000",1017,477984.39999999997]
["2019-08-18T17:29:15.000000000","2019-08-19T00:29:15.000000000",1020,2852814.0]
["2019-08-18T17:29:15.000000000","2019-08-19T00:29:15.000000000",1133,953.2052]
["2019-08-18T17:29:30.000000000","2019-08-19T00:29:30.000000000",1022,34.02822]
["2019-08-18T17:29:30.000000000","2019-08-19T00:29:30.000000000",1130,785227639.2138]
["2019-08-18T17:29:45.000000000","2019-08-19T00:29:45.000000000",1021,275.3244]
["2019-08-18T17:29:45.000000000","2019-08-19T00:29:45.000000000",1016,476800.0]
["2019-08-18T17:30:00.000000000","2019-08-19T00:30:00.000000000",1019,58800.049999999996]
["2019-08-18T17:30:00.000000000","2019-08-19T00:30:00.000000000",1018,474670.8]
["2019-08-18T17:30:15.000000000","2019-08-19T00:30:15.000000000",1017,477984.39999999997]
["2019-08-18T17:30:15.000000000","2019-08-19T00:30:15.000000000",1020,2852815.0]
["2019-08-18T17:30:15.000000000","2019-08-19T00:30:15.000000000",1133,952.524]
["2019-08-18T17:30:30.000000000","2019-08-19T00:30:30.000000000",1022,32.21006]
["2019-08-18T17:30:30.000000000","2019-08-19T00:30:30.000000000",1130,784290764.733]
["2019-08-18T17:30:45.000000000","2019-08-19T00:30:45.000000000",1021,274.7539]
["2019-08-18T17:30:45.000000000","2019-08-19T00:30:45.000000000",1016,476200.0]
["2019-08-18T17:31:00.000000000","2019-08-19T00:31:00.000000000",1019,58700.200000000004]
["2019-08-18T17:31:00.000000000","2019-08-19T00:31:00.000000000",1018,474250.0]
["2019-08-18T17:31:15.000000000","2019-08-19T00:31:15.000000000",1017,475984.39999999997]
["2019-08-18T17:31:15.000000000","2019-08-19T00:31:15.000000000",1020,2852815.0]
["2019-08-18T17:31:15.000000000","2019-08-19T00:31:15.000000000",1133,950.1656]
["2019-08-18T17:31:30.000000000","2019-08-19T00:31:30.000000000",1022,25.56785]
["2019-08-18T17:31:30.000000000","2019-08-19T00:31:30.000000000",1130,784816253.256]
["2019-08-18T17:31:45.000000000","2019-08-19T00:31:45.000000000",1021,275.2578]
["2019-08-18T17:31:45.000000000","2019-08-19T00:31:45.000000000",1016,476300.0]
["2019-08-18T17:32:00.000000000","2019-08-19T00:32:00.000000000",1019,58600.1]
["2019-08-18T17:32:00.000000000","2019-08-19T00:32:00.000000000",1018,474508.30000000005]
["2019-08-18T17:32:15.000000000","2019-08-19T00:32:15.000000000",1017,475984.39999999997]
["2019-08-18T17:32:15.000000000","2019-08-19T00:32:15.000000000",1020,2852815.0]
["2019-08-18T17:32:15.000000000","2019-08-19T00:32:15.000000000",1133,950.0532]
["2019-08-18T17:32:30.000000000","2019-08-19T00:32:30.000000000",1022,12.30332]
["2019-08-18T17:32:30.000000000","2019-08-19T00:32:30.000000000",1130,784049987.147]
["2019-08-18T17:32:45.000000000","2019-08-19T00:32:45.000000000",1021,274.8671]
["2019-08-18T17:32:45.000000000","2019-08-19T00:32:45.000000000",1016,476100.0]
["2019-08-18T17:33:00.000000000","2019-08-19T00:33:00.000000000",1019,58446.74]
["2019-08-18T17:33:00.000000000","2019-08-19T00:33:00.000000000",1018,474287.5]
["2019-08-18T17:33:15.000000000","2019-08-19T00:33:15.000000000",1017,475984.39999999997]
["2019-08-18T17:33:15.000000000","2019-08-19T00:33:15.000000000",1020,2852815.0]
["2019-08-18T17:33:15.000000000","2019-08-19T00:33:15.000000000",1133,951.4657]
["2019-08-18T17:33:30.000000000","2019-08-19T00:33:30.000000000",1022,11.54632]
["2019-08-18T17:33:30.000000000","2019-08-19T00:33:30.000000000",1130,784784872.291]
["2019-08-18T17:33:45.000000000","2019-08-19T00:33:45.000000000",1021,275.1091]
["2019-08-18T17:33:45.000000000","2019-08-19T00:33:45.000000000",1016,476300.0]
["2019-08-18T17:34:00.000000000","2019-08-19T00:34:00.000000000",1019,58300.049999999996]
["2019-08-18T17:34:00.000000000","2019-08-19T00:34:00.000000000",1018,474379.2]
["2019-08-18T17:34:15.000000000","2019-08-19T00:34:15.000000000",1017,477842.69999999995]
["2019-08-18T17:34:15.000000000","2019-08-19T00:34:15.000000000",1020,2852815.0]
["2019-08-18T17:34:15.000000000","2019-08-19T00:34:15.000000000",1133,952.326]
["2019-08-18T17:34:30.000000000","2019-08-19T00:34:30.000000000",1022,19.06544]
["2019-08-18T17:34:30.000000000","2019-08-19T00:34:30.000000000",1130,784936642.049]
["2019-08-18T17:34:45.000000000","2019-08-19T00:34:45.000000000",1021,275.2445]
["2019-08-18T17:34:45.000000000","2019-08-19T00:34:45.000000000",1016,476600.0]
["2019-08-18T17:35:00.000000000","2019-08-19T00:35:00.000000000",1019,58500.0]
["2019-08-18T17:35:00.000000000","2019-08-19T00:35:00.000000000",1018,474745.5]
["2019-08-18T17:35:15.000000000","2019-08-19T00:35:15.000000000",1019,58606.77]
["2019-08-18T17:35:15.000000000","2019-08-19T00:35:15.000000000",1018,474812.5]
["2019-08-18T17:35:30.000000000","2019-08-19T00:35:30.000000000",1017,477984.39999999997]
["2019-08-18T17:35:30.000000000","2019-08-19T00:35:30.000000000",1020,2852816.0]
["2019-08-18T17:35:30.000000000","2019-08-19T00:35:30.000000000",1133,952.8886]
["2019-08-18T17:35:45.000000000","2019-08-19T00:35:45.000000000",1022,24.97512]
["2019-08-18T17:35:45.000000000","2019-08-19T00:35:45.000000000",1130,784993973.5136]
["2019-08-18T17:36:00.000000000","2019-08-19T00:36:00.000000000",1021,275.2579]
["2019-08-18T17:36:00.000000000","2019-08-19T00:36:00.000000000",1016,477000.0]
["2019-08-18T17:36:15.000000000","2019-08-19T00:36:15.000000000",1019,58913.48]
["2019-08-18T17:36:15.000000000","2019-08-19T00:36:15.000000000",1018,474927.1]
["2019-08-18T17:36:30.000000000","2019-08-19T00:36:30.000000000",1017,477889.6]
["2019-08-18T17:36:30.000000000","2019-08-19T00:36:30.000000000",1020,2852816.0]
["2019-08-18T17:36:30.000000000","2019-08-19T00:36:30.000000000",1133,952.7563]
["2019-08-18T17:36:45.000000000","2019-08-19T00:36:45.000000000",1022,24.88637]
["2019-08-18T17:36:45.000000000","2019-08-19T00:36:45.000000000",1130,784721814.8672]
["2019-08-18T17:37:00.000000000","2019-08-19T00:37:00.000000000",1021,275.1158]
["2019-08-18T17:37:00.000000000","2019-08-19T00:37:00.000000000",1016,476900.0]
["2019-08-18T17:37:15.000000000","2019-08-19T00:37:15.000000000",1019,59506.79]
["2019-08-18T17:37:15.000000000","2019-08-19T00:37:15.000000000",1018,474445.80000000005]
["2019-08-18T17:37:30.000000000","2019-08-19T00:37:30.000000000",1017,477984.39999999997]
["2019-08-18T17:37:30.000000000","2019-08-19T00:37:30.000000000",1020,2852816.0]
["2019-08-18T17:37:30.000000000","2019-08-19T00:37:30.000000000",1133,952.6177]
["2019-08-18T17:37:45.000000000","2019-08-19T00:37:45.000000000",1022,24.01383]
["2019-08-18T17:37:45.000000000","2019-08-19T00:37:45.000000000",1130,784987697.3184]
["2019-08-18T17:38:00.000000000","2019-08-19T00:38:00.000000000",1021,275.2956]
["2019-08-18T17:38:00.000000000","2019-08-19T00:38:00.000000000",1016,476800.0]
["2019-08-18T17:38:15.000000000","2019-08-19T00:38:15.000000000",1019,59800.049999999996]
["2019-08-18T17:38:15.000000000","2019-08-19T00:38:15.000000000",1018,474585.39999999997]
["2019-08-18T17:38:30.000000000","2019-08-19T00:38:30.000000000",1017,477984.39999999997]
["2019-08-18T17:38:30.000000000","2019-08-19T00:38:30.000000000",1020,2852817.0]
["2019-08-18T17:38:30.000000000","2019-08-19T00:38:30.000000000",1133,952.6011]
["2019-08-18T17:38:45.000000000","2019-08-19T00:38:45.000000000",1022,22.98821]
["2019-08-18T17:38:45.000000000","2019-08-19T00:38:45.000000000",1130,785437576.44]
["2019-08-18T17:39:00.000000000","2019-08-19T00:39:00.000000000",1021,275.2578]
["2019-08-18T17:39:00.000000000","2019-08-19T00:39:00.000000000",1016,476700.0]
["2019-08-18T17:39:15.000000000","2019-08-19T00:39:15.000000000",1019,60553.39]
["2019-08-18T17:39:15.000000000","2019-08-19T00:39:15.000000000",1018,474539.60000000003]
["2019-08-18T17:39:30.000000000","2019-08-19T00:39:30.000000000",1017,477984.39999999997]
["2019-08-18T17:39:30.000000000","2019-08-19T00:39:30.000000000",1020,2852817.0]
["2019-08-18T17:39:30.000000000","2019-08-19T00:39:30.000000000",1133,952.6761]
["2019-08-18T17:39:45.000000000","2019-08-19T00:39:45.000000000",1022,21.56957]
["2019-08-18T17:39:45.000000000","2019-08-19T00:39:45.000000000",1130,785545412.9226]
["2019-08-18T17:40:00.000000000","2019-08-19T00:40:00.000000000",1021,275.3045]
["2019-08-18T17:40:00.000000000","2019-08-19T00:40:00.000000000",1016,476300.0]
["2019-08-18T17:40:15.000000000","2019-08-19T00:40:15.000000000",1019,61006.79]
["2019-08-18T17:40:15.000000000","2019-08-19T00:40:15.000000000",1018,474200.0]
["2019-08-18T17:40:30.000000000","2019-08-19T00:40:30.000000000",1017,475736.5]
["2019-08-18T17:40:30.000000000","2019-08-19T00:40:30.000000000",1020,2852817.0]
["2019-08-18T17:40:30.000000000","2019-08-19T00:40:30.000000000",1133,951.1677]
["2019-08-18T17:40:45.000000000","2019-08-19T00:40:45.000000000",1022,17.95105]
["2019-08-18T17:40:45.000000000","2019-08-19T00:40:45.000000000",1130,785006801.073]
["2019-08-18T17:41:00.000000000","2019-08-19T00:41:00.000000000",1021,275.1269]
["2019-08-18T17:41:00.000000000","2019-08-19T00:41:00.000000000",1016,476000.0]
["2019-08-18T17:41:15.000000000","2019-08-19T00:41:15.000000000",1019,61453.4]
["2019-08-18T17:41:15.000000000","2019-08-19T00:41:15.000000000",1018,474643.7]
["2019-08-18T17:41:30.000000000","2019-08-19T00:41:30.000000000",1017,475984.39999999997]
["2019-08-18T17:41:30.000000000","2019-08-19T00:41:30.000000000",1020,2852818.0]
["2019-08-18T17:41:30.000000000","2019-08-19T00:41:30.000000000",1133,950.4094]
["2019-08-18T17:41:45.000000000","2019-08-19T00:41:45.000000000",1022,15.03833]
["2019-08-18T17:41:45.000000000","2019-08-19T00:41:45.000000000",1130,784874420.205]
["2019-08-18T17:42:00.000000000","2019-08-19T00:42:00.000000000",1021,275.1447]
["2019-08-18T17:42:00.000000000","2019-08-19T00:42:00.000000000",1016,476400.0]
["2019-08-18T17:42:15.000000000","2019-08-19T00:42:15.000000000",1019,61500.0]
["2019-08-18T17:42:15.000000000","2019-08-19T00:42:15.000000000",1018,474100.0]
["2019-08-18T17:42:30.000000000","2019-08-19T00:42:30.000000000",1017,475984.39999999997]
["2019-08-18T17:42:30.000000000","2019-08-19T00:42:30.000000000",1020,2852818.0]
["2019-08-18T17:42:30.000000000","2019-08-19T00:42:30.000000000",1133,950.0302]
["2019-08-18T17:42:45.000000000","2019-08-19T00:42:45.000000000",1022,13.78184]
["2019-08-18T17:42:45.000000000","2019-08-19T00:42:45.000000000",1130,784019145.3686]
["2019-08-18T17:43:00.000000000","2019-08-19T00:43:00.000000000",1021,274.8449]
["2019-08-18T17:43:00.000000000","2019-08-19T00:43:00.000000000",1016,476000.0]
["2019-08-18T17:43:15.000000000","2019-08-19T00:43:15.000000000",1019,60993.46]
["2019-08-18T17:43:15.000000000","2019-08-19T00:43:15.000000000",1018,474491.69999999995]
["2019-08-18T17:43:30.000000000","2019-08-19T00:43:30.000000000",1017,475984.39999999997]
["2019-08-18T17:43:30.000000000","2019-08-19T00:43:30.000000000",1020,2852818.0]
["2019-08-18T17:43:30.000000000","2019-08-19T00:43:30.000000000",1133,949.9844]
["2019-08-18T17:43:45.000000000","2019-08-19T00:43:45.000000000",1022,10.52518]
["2019-08-18T17:43:45.000000000","2019-08-19T00:43:45.000000000",1130,783487380.0934]
["2019-08-18T17:44:00.000000000","2019-08-19T00:44:00.000000000",1021,274.5586]
["2019-08-18T17:44:00.000000000","2019-08-19T00:44:00.000000000",1016,475900.0]
["2019-08-18T17:44:15.000000000","2019-08-19T00:44:15.000000000",1019,59933.53]
["2019-08-18T17:44:15.000000000","2019-08-19T00:44:15.000000000",1018,474489.6]
["2019-08-18T17:44:30.000000000","2019-08-19T00:44:30.000000000",1017,475984.39999999997]
["2019-08-18T17:44:30.000000000","2019-08-19T00:44:30.000000000",1020,2852818.0]
["2019-08-18T17:44:30.000000000","2019-08-19T00:44:30.000000000",1133,950.0261]
["2019-08-18T17:44:45.000000000","2019-08-19T00:44:45.000000000",1022,12.9116]
["2019-08-18T17:44:45.000000000","2019-08-19T00:44:45.000000000",1130,783404933.6532]
["2019-08-18T17:45:00.000000000","2019-08-19T00:45:00.000000000",1021,274.5919]
["2019-08-18T17:45:00.000000000","2019-08-19T00:45:00.000000000",1016,475800.0]
["2019-08-18T17:45:15.000000000","2019-08-19T00:45:15.000000000",1019,58993.46]
["2019-08-18T17:45:15.000000000","2019-08-19T00:45:15.000000000",1018,474116.69999999995]
["2019-08-18T17:45:30.000000000","2019-08-19T00:45:30.000000000",1017,475984.39999999997]
["2019-08-18T17:45:30.000000000","2019-08-19T00:45:30.000000000",1020,2852818.0]
["2019-08-18T17:45:30.000000000","2019-08-19T00:45:30.000000000",1133,950.0848]
["2019-08-18T17:45:45.000000000","2019-08-19T00:45:45.000000000",1022,10.28981]
["2019-08-18T17:45:45.000000000","2019-08-19T00:45:45.000000000",1130,783664540.0912]
["2019-08-18T17:46:00.000000000","2019-08-19T00:46:00.000000000",1021,274.7917]
["2019-08-18T17:46:00.000000000","2019-08-19T00:46:00.000000000",1016,476300.0]
["2019-08-18T17:46:15.000000000","2019-08-19T00:46:15.000000000",1019,58400.149999999994]
["2019-08-18T17:46:15.000000000","2019-08-19T00:46:15.000000000",1018,475491.69999999995]
["2019-08-18T17:46:30.000000000","2019-08-19T00:46:30.000000000",1017,475984.39999999997]
["2019-08-18T17:46:30.000000000","2019-08-19T00:46:30.000000000",1020,2852818.0]
["2019-08-18T17:46:30.000000000","2019-08-19T00:46:30.000000000",1133,950.7365]
["2019-08-18T17:46:45.000000000","2019-08-19T00:46:45.000000000",1022,11.00907]
["2019-08-18T17:46:45.000000000","2019-08-19T00:46:45.000000000",1130,784310418.0864]
["2019-08-18T17:47:00.000000000","2019-08-19T00:47:00.000000000",1021,274.9426]
["2019-08-18T17:47:00.000000000","2019-08-19T00:47:00.000000000",1016,476300.0]
["2019-08-18T17:47:15.000000000","2019-08-19T00:47:15.000000000",1019,58100.1]
["2019-08-18T17:47:15.000000000","2019-08-19T00:47:15.000000000",1018,474650.0]
["2019-08-18T17:47:30.000000000","2019-08-19T00:47:30.000000000",1017,475984.39999999997]
["2019-08-18T17:47:30.000000000","2019-08-19T00:47:30.000000000",1020,2852818.0]
["2019-08-18T17:47:30.000000000","2019-08-19T00:47:30.000000000",1133,950.5406]
["2019-08-18T17:47:45.000000000","2019-08-19T00:47:45.000000000",1022,12.4353]
["2019-08-18T17:47:45.000000000","2019-08-19T00:47:45.000000000",1133,950.6384]
["2019-08-18T17:48:00.000000000","2019-08-19T00:48:00.000000000",1022,12.23008]
["2019-08-18T17:48:00.000000000","2019-08-19T00:48:00.000000000",1130,784988247.6432]
["2019-08-18T17:48:15.000000000","2019-08-19T00:48:15.000000000",1021,275.1713]
["2019-08-18T17:48:15.000000000","2019-08-19T00:48:15.000000000",1016,476300.0]
["2019-08-18T17:48:30.000000000","2019-08-19T00:48:30.000000000",1019,58000.0]
["2019-08-18T17:48:30.000000000","2019-08-19T00:48:30.000000000",1018,474641.7]
["2019-08-18T17:48:45.000000000","2019-08-19T00:48:45.000000000",1017,477984.39999999997]
["2019-08-18T17:48:45.000000000","2019-08-19T00:48:45.000000000",1020,2852819.0]
["2019-08-18T17:48:45.000000000","2019-08-19T00:48:45.000000000",1133,952.7115]
["2019-08-18T17:49:00.000000000","2019-08-19T00:49:00.000000000",1022,12.10129]
["2019-08-18T17:49:00.000000000","2019-08-19T00:49:00.000000000",1130,784836467.5529]
["2019-08-18T17:49:15.000000000","2019-08-19T00:49:15.000000000",1021,275.1601]
["2019-08-18T17:49:15.000000000","2019-08-19T00:49:15.000000000",1016,476600.0]
["2019-08-18T17:49:30.000000000","2019-08-19T00:49:30.000000000",1019,58100.1]
["2019-08-18T17:49:30.000000000","2019-08-19T00:49:30.000000000",1018,474962.5]
["2019-08-18T17:49:45.000000000","2019-08-19T00:49:45.000000000",1017,477717.69999999995]
["2019-08-18T17:49:45.000000000","2019-08-19T00:49:45.000000000",1020,2852819.0]
["2019-08-18T17:49:45.000000000","2019-08-19T00:49:45.000000000",1133,952.426]
["2019-08-18T17:50:00.000000000","2019-08-19T00:50:00.000000000",1022,10.61387]
["2019-08-18T17:50:00.000000000","2019-08-19T00:50:00.000000000",1130,784874695.3275]
["2019-08-18T17:50:15.000000000","2019-08-19T00:50:15.000000000",1021,274.967]
["2019-08-18T17:50:15.000000000","2019-08-19T00:50:15.000000000",1016,476500.0]
["2019-08-18T17:50:30.000000000","2019-08-19T00:50:30.000000000",1019,58200.200000000004]
["2019-08-18T17:50:30.000000000","2019-08-19T00:50:30.000000000",1018,474735.4]
["2019-08-18T17:50:45.000000000","2019-08-19T00:50:45.000000000",1017,477984.39999999997]
["2019-08-18T17:50:45.000000000","2019-08-19T00:50:45.000000000",1020,2852819.0]
["2019-08-18T17:50:45.000000000","2019-08-19T00:50:45.000000000",1133,952.6344]
["2019-08-18T17:51:00.000000000","2019-08-19T00:51:00.000000000",1022,9.552807]
["2019-08-18T17:51:00.000000000","2019-08-19T00:51:00.000000000",1130,784405977.1658]
["2019-08-18T17:51:15.000000000","2019-08-19T00:51:15.000000000",1021,274.976]
["2019-08-18T17:51:15.000000000","2019-08-19T00:51:15.000000000",1016,476500.0]
["2019-08-18T17:51:30.000000000","2019-08-19T00:51:30.000000000",1019,58300.049999999996]
["2019-08-18T17:51:30.000000000","2019-08-19T00:51:30.000000000",1018,474702.1]
["2019-08-18T17:51:45.000000000","2019-08-19T00:51:45.000000000",1017,477984.39999999997]
["2019-08-18T17:51:45.000000000","2019-08-19T00:51:45.000000000",1020,2852819.0]
["2019-08-18T17:51:45.000000000","2019-08-19T00:51:45.000000000",1133,952.5886]
["2019-08-18T17:52:00.000000000","2019-08-19T00:52:00.000000000",1022,10.84477]
["2019-08-18T17:52:00.000000000","2019-08-19T00:52:00.000000000",1130,784190304.0494]
["2019-08-18T17:52:15.000000000","2019-08-19T00:52:15.000000000",1021,274.7583]
["2019-08-18T17:52:15.000000000","2019-08-19T00:52:15.000000000",1016,476200.0]
["2019-08-18T17:52:30.000000000","2019-08-19T00:52:30.000000000",1019,58500.0]
["2019-08-18T17:52:30.000000000","2019-08-19T00:52:30.000000000",1018,474722.89999999997]
["2019-08-18T17:52:45.000000000","2019-08-19T00:52:45.000000000",1017,477984.39999999997]
["2019-08-18T17:52:45.000000000","2019-08-19T00:52:45.000000000",1020,2852819.0]
["2019-08-18T17:52:45.000000000","2019-08-19T00:52:45.000000000",1133,952.7657]
["2019-08-18T17:53:00.000000000","2019-08-19T00:53:00.000000000",1022,10.52283]
["2019-08-18T17:53:00.000000000","2019-08-19T00:53:00.000000000",1130,784500976.0385]
["2019-08-18T17:53:15.000000000","2019-08-19T00:53:15.000000000",1021,274.9737]
["2019-08-18T17:53:15.000000000","2019-08-19T00:53:15.000000000",1016,476500.0]
["2019-08-18T17:53:30.000000000","2019-08-19T00:53:30.000000000",1019,58700.200000000004]
["2019-08-18T17:53:30.000000000","2019-08-19T00:53:30.000000000",1018,474558.3]
["2019-08-18T17:53:45.000000000","2019-08-19T00:53:45.000000000",1017,475984.39999999997]
["2019-08-18T17:53:45.000000000","2019-08-19T00:53:45.000000000",1020,2852819.0]
["2019-08-18T17:53:45.000000000","2019-08-19T00:53:45.000000000",1133,950.4615]
["2019-08-18T17:54:00.000000000","2019-08-19T00:54:00.000000000",1022,10.40522]
["2019-08-18T17:54:00.000000000","2019-08-19T00:54:00.000000000",1130,784266474.3167]
["2019-08-18T17:54:15.000000000","2019-08-19T00:54:15.000000000",1021,275.0492]
["2019-08-18T17:54:15.000000000","2019-08-19T00:54:15.000000000",1016,476700.0]
["2019-08-18T17:54:30.000000000","2019-08-19T00:54:30.000000000",1019,58853.44]
["2019-08-18T17:54:30.000000000","2019-08-19T00:54:30.000000000",1018,474627.1]
["2019-08-18T17:54:45.000000000","2019-08-19T00:54:45.000000000",1017,477984.39999999997]
["2019-08-18T17:54:45.000000000","2019-08-19T00:54:45.000000000",1020,2852820.0]
["2019-08-18T17:54:45.000000000","2019-08-19T00:54:45.000000000",1133,952.7157]
["2019-08-18T17:55:00.000000000","2019-08-19T00:55:00.000000000",1022,10.09222]
["2019-08-18T17:55:00.000000000","2019-08-19T00:55:00.000000000",1130,785476344.906]
["2019-08-18T17:55:15.000000000","2019-08-19T00:55:15.000000000",1021,275.4576]
["2019-08-18T17:55:15.000000000","2019-08-19T00:55:15.000000000",1016,477000.0]
["2019-08-18T17:55:30.000000000","2019-08-19T00:55:30.000000000",1019,59053.39]
["2019-08-18T17:55:30.000000000","2019-08-19T00:55:30.000000000",1018,475116.69999999995]
["2019-08-18T17:55:45.000000000","2019-08-19T00:55:45.000000000",1017,477984.39999999997]
["2019-08-18T17:55:45.000000000","2019-08-19T00:55:45.000000000",1020,2852820.0]
["2019-08-18T17:55:45.000000000","2019-08-19T00:55:45.000000000",1133,953.1323]
["2019-08-18T17:56:00.000000000","2019-08-19T00:56:00.000000000",1022,9.974565]
["2019-08-18T17:56:00.000000000","2019-08-19T00:56:00.000000000",1130,785989567.224]
["2019-08-18T17:56:15.000000000","2019-08-19T00:56:15.000000000",1021,275.5909]
["2019-08-18T17:56:15.000000000","2019-08-19T00:56:15.000000000",1016,476900.0]
["2019-08-18T17:56:30.000000000","2019-08-19T00:56:30.000000000",1019,59100.1]
["2019-08-18T17:56:30.000000000","2019-08-19T00:56:30.000000000",1018,474891.7]
["2019-08-18T17:56:45.000000000","2019-08-19T00:56:45.000000000",1017,477984.39999999997]
["2019-08-18T17:56:45.000000000","2019-08-19T00:56:45.000000000",1020,2852820.0]
["2019-08-18T17:56:45.000000000","2019-08-19T00:56:45.000000000",1133,953.0427]
["2019-08-18T17:57:00.000000000","2019-08-19T00:57:00.000000000",1022,9.665975]
["2019-08-18T17:57:00.000000000","2019-08-19T00:57:00.000000000",1130,785565067.608]
["2019-08-18T17:57:15.000000000","2019-08-19T00:57:15.000000000",1021,275.4577]
["2019-08-18T17:57:15.000000000","2019-08-19T00:57:15.000000000",1016,476900.0]
["2019-08-18T17:57:30.000000000","2019-08-19T00:57:30.000000000",1019,59400.149999999994]
["2019-08-18T17:57:30.000000000","2019-08-19T00:57:30.000000000",1018,476868.7]
["2019-08-18T17:57:45.000000000","2019-08-19T00:57:45.000000000",1017,477984.39999999997]
["2019-08-18T17:57:45.000000000","2019-08-19T00:57:45.000000000",1020,2852820.0]
["2019-08-18T17:57:45.000000000","2019-08-19T00:57:45.000000000",1133,955.3615]
["2019-08-18T17:58:00.000000000","2019-08-19T00:58:00.000000000",1022,9.626089]
["2019-08-18T17:58:00.000000000","2019-08-19T00:58:00.000000000",1130,785957900.922]
["2019-08-18T17:58:15.000000000","2019-08-19T00:58:15.000000000",1021,275.4421]
["2019-08-18T17:58:15.000000000","2019-08-19T00:58:15.000000000",1016,477300.0]
["2019-08-18T17:58:30.000000000","2019-08-19T00:58:30.000000000",1019,59500.0]
["2019-08-18T17:58:30.000000000","2019-08-19T00:58:30.000000000",1018,476920.8]
["2019-08-18T17:58:45.000000000","2019-08-19T00:58:45.000000000",1017,477984.39999999997]
["2019-08-18T17:58:45.000000000","2019-08-19T00:58:45.000000000",1020,2852820.0]
["2019-08-18T17:58:45.000000000","2019-08-19T00:58:45.000000000",1133,953.8052]
["2019-08-18T17:59:00.000000000","2019-08-19T00:59:00.000000000",1022,9.42178]
["2019-08-18T17:59:00.000000000","2019-08-19T00:59:00.000000000",1130,785463792.498]
["2019-08-18T17:59:15.000000000","2019-08-19T00:59:15.000000000",1021,275.2823]
["2019-08-18T17:59:15.000000000","2019-08-19T00:59:15.000000000",1016,477300.0]
["2019-08-18T17:59:30.000000000","2019-08-19T00:59:30.000000000",1019,59700.200000000004]
["2019-08-18T17:59:30.000000000","2019-08-19T00:59:30.000000000",1018,475483.3]
["2019-08-18T17:59:45.000000000","2019-08-19T00:59:45.000000000",1017,477984.39999999997]
["2019-08-18T17:59:45.000000000","2019-08-19T00:59:45.000000000",1020,2852820.0]
["2019-08-18T17:59:45.000000000","2019-08-19T00:59:45.000000000",1133,953.2323]
["2019-08-18T18:00:00.000000000","2019-08-19T01:00:00.000000000",1022,9.077676]
["2019-08-18T18:00:00.000000000","2019-08-19T01:00:00.000000000",1130,785356241.184]
["2019-08-18T18:00:15.000000000","2019-08-19T01:00:15.000000000",1021,275.3445]
["2019-08-18T18:00:15.000000000","2019-08-19T01:00:15.000000000",1016,477300.0]
["2019-08-18T18:00:30.000000000","2019-08-19T01:00:30.000000000",1019,59700.200000000004]
["2019-08-18T18:00:30.000000000","2019-08-19T01:00:30.000000000",1018,476922.9]
["2019-08-18T18:00:45.000000000","2019-08-19T01:00:45.000000000",1017,477984.39999999997]
["2019-08-18T18:00:45.000000000","2019-08-19T01:00:45.000000000",1020,2852820.0]
["2019-08-18T18:00:45.000000000","2019-08-19T01:00:45.000000000",1133,955.4011]
["2019-08-18T18:01:00.000000000","2019-08-19T01:01:00.000000000",1022,8.518214]
["2019-08-18T18:01:00.000000000","2019-08-19T01:01:00.000000000",1130,786090842.334]
["2019-08-18T18:01:15.000000000","2019-08-19T01:01:15.000000000",1021,275.693]
["2019-08-18T18:01:15.000000000","2019-08-19T01:01:15.000000000",1016,477600.0]
["2019-08-18T18:01:30.000000000","2019-08-19T01:01:30.000000000",1019,59853.44]
["2019-08-18T18:01:30.000000000","2019-08-19T01:01:30.000000000",1018,476741.69999999995]
["2019-08-18T18:01:45.000000000","2019-08-19T01:01:45.000000000",1017,477632.3]
["2019-08-18T18:01:45.000000000","2019-08-19T01:01:45.000000000",1020,2852820.0]
["2019-08-18T18:01:45.000000000","2019-08-19T01:01:45.000000000",1133,953.8011]
["2019-08-18T18:02:00.000000000","2019-08-19T01:02:00.000000000",1022,8.309569]
["2019-08-18T18:02:00.000000000","2019-08-19T01:02:00.000000000",1130,787680148.356]
["2019-08-18T18:02:15.000000000","2019-08-19T01:02:15.000000000",1021,276.2857]
["2019-08-18T18:02:15.000000000","2019-08-19T01:02:15.000000000",1016,478400.0]
["2019-08-18T18:02:30.000000000","2019-08-19T01:02:30.000000000",1019,60053.39]
["2019-08-18T18:02:30.000000000","2019-08-19T01:02:30.000000000",1018,476377.1]
["2019-08-18T18:02:45.000000000","2019-08-19T01:02:45.000000000",1017,479984.39999999997]
["2019-08-18T18:02:45.000000000","2019-08-19T01:02:45.000000000",1020,2852820.0]
["2019-08-18T18:02:45.000000000","2019-08-19T01:02:45.000000000",1133,956.4886]
["2019-08-18T18:03:00.000000000","2019-08-19T01:03:00.000000000",1022,8.02311]
["2019-08-18T18:03:00.000000000","2019-08-19T01:03:00.000000000",1130,788351978.5252]
["2019-08-18T18:03:15.000000000","2019-08-19T01:03:15.000000000",1021,276.4278]
["2019-08-18T18:03:15.000000000","2019-08-19T01:03:15.000000000",1016,478500.0]
["2019-08-18T18:03:30.000000000","2019-08-19T01:03:30.000000000",1019,60053.39]
["2019-08-18T18:03:30.000000000","2019-08-19T01:03:30.000000000",1018,476618.7]
["2019-08-18T18:03:45.000000000","2019-08-19T01:03:45.000000000",1017,479786.5]
["2019-08-18T18:03:45.000000000","2019-08-19T01:03:45.000000000",1020,2852821.0]
["2019-08-18T18:03:45.000000000","2019-08-19T01:03:45.000000000",1133,956.2886]
["2019-08-18T18:04:00.000000000","2019-08-19T01:04:00.000000000",1022,7.807847]
["2019-08-18T18:04:00.000000000","2019-08-19T01:04:00.000000000",1130,788263255.7921]
["2019-08-18T18:04:15.000000000","2019-08-19T01:04:15.000000000",1021,276.2679]
["2019-08-18T18:04:15.000000000","2019-08-19T01:04:15.000000000",1016,478500.0]
["2019-08-18T18:04:30.000000000","2019-08-19T01:04:30.000000000",1019,60200.200000000004]
["2019-08-18T18:04:30.000000000","2019-08-19T01:04:30.000000000",1018,476712.5]
["2019-08-18T18:04:45.000000000","2019-08-19T01:04:45.000000000",1017,478291.7]
["2019-08-18T18:04:45.000000000","2019-08-19T01:04:45.000000000",1020,2852821.0]
["2019-08-18T18:04:45.000000000","2019-08-19T01:04:45.000000000",1133,955.1854]
["2019-08-18T18:05:00.000000000","2019-08-19T01:05:00.000000000",1022,7.707969]
["2019-08-18T18:05:00.000000000","2019-08-19T01:05:00.000000000",1130,787870707.6225]
["2019-08-18T18:05:15.000000000","2019-08-19T01:05:15.000000000",1021,276.1216]
["2019-08-18T18:05:15.000000000","2019-08-19T01:05:15.000000000",1016,478600.0]
["2019-08-18T18:05:30.000000000","2019-08-19T01:05:30.000000000",1019,60200.200000000004]
["2019-08-18T18:05:30.000000000","2019-08-19T01:05:30.000000000",1018,476668.8]
["2019-08-18T18:05:45.000000000","2019-08-19T01:05:45.000000000",1017,479334.4]
["2019-08-18T18:05:45.000000000","2019-08-19T01:05:45.000000000",1020,2852821.0]
["2019-08-18T18:05:45.000000000","2019-08-19T01:05:45.000000000",1133,956.099]
["2019-08-18T18:06:00.000000000","2019-08-19T01:06:00.000000000",1022,7.659081]
["2019-08-18T18:06:00.000000000","2019-08-19T01:06:00.000000000",1130,787959430.3556]
["2019-08-18T18:06:15.000000000","2019-08-19T01:06:15.000000000",1021,276.1569]
["2019-08-18T18:06:15.000000000","2019-08-19T01:06:15.000000000",1016,478500.0]
["2019-08-18T18:06:30.000000000","2019-08-19T01:06:30.000000000",1019,60200.200000000004]
["2019-08-18T18:06:30.000000000","2019-08-19T01:06:30.000000000",1018,476285.39999999997]
["2019-08-18T18:06:45.000000000","2019-08-19T01:06:45.000000000",1017,477751.0]
["2019-08-18T18:06:45.000000000","2019-08-19T01:06:45.000000000",1020,2852821.0]
["2019-08-18T18:06:45.000000000","2019-08-19T01:06:45.000000000",1133,954.1635]
["2019-08-18T18:07:00.000000000","2019-08-19T01:07:00.000000000",1022,7.437076]
["2019-08-18T18:07:00.000000000","2019-08-19T01:07:00.000000000",1130,787364046.6129]
["2019-08-18T18:07:15.000000000","2019-08-19T01:07:15.000000000",1021,276.0748]
["2019-08-18T18:07:15.000000000","2019-08-19T01:07:15.000000000",1016,478100.0]
["2019-08-18T18:07:30.000000000","2019-08-19T01:07:30.000000000",1019,60200.200000000004]
["2019-08-18T18:07:30.000000000","2019-08-19T01:07:30.000000000",1018,476252.1]
["2019-08-18T18:07:45.000000000","2019-08-19T01:07:45.000000000",1017,477605.2]
["2019-08-18T18:07:45.000000000","2019-08-19T01:07:45.000000000",1020,2852821.0]
["2019-08-18T18:07:45.000000000","2019-08-19T01:07:45.000000000",1133,953.7781]
["2019-08-18T18:08:00.000000000","2019-08-19T01:08:00.000000000",1022,7.086298]
["2019-08-18T18:08:00.000000000","2019-08-19T01:08:00.000000000",1130,787541492.0791]
["2019-08-18T18:08:15.000000000","2019-08-19T01:08:15.000000000",1021,276.1104]
["2019-08-18T18:08:15.000000000","2019-08-19T01:08:15.000000000",1016,477900.0]
["2019-08-18T18:08:30.000000000","2019-08-19T01:08:30.000000000",1019,60200.200000000004]
["2019-08-18T18:08:30.000000000","2019-08-19T01:08:30.000000000",1018,476191.7]
["2019-08-18T18:08:45.000000000","2019-08-19T01:08:45.000000000",1017,477984.39999999997]
["2019-08-18T18:08:45.000000000","2019-08-19T01:08:45.000000000",1020,2852821.0]
["2019-08-18T18:08:45.000000000","2019-08-19T01:08:45.000000000",1133,954.1782]
["2019-08-18T18:09:00.000000000","2019-08-19T01:09:00.000000000",1022,6.842179]
["2019-08-18T18:09:00.000000000","2019-08-19T01:09:00.000000000",1130,787591987.0108]
["2019-08-18T18:09:15.000000000","2019-08-19T01:09:15.000000000",1021,276.0903]
["2019-08-18T18:09:15.000000000","2019-08-19T01:09:15.000000000",1016,478000.0]
["2019-08-18T18:09:30.000000000","2019-08-19T01:09:30.000000000",1019,60200.200000000004]
["2019-08-18T18:09:30.000000000","2019-08-19T01:09:30.000000000",1018,477960.39999999997]
["2019-08-18T18:09:45.000000000","2019-08-19T01:09:45.000000000",1017,477880.2]
["2019-08-18T18:09:45.000000000","2019-08-19T01:09:45.000000000",1020,2852821.0]
["2019-08-18T18:09:45.000000000","2019-08-19T01:09:45.000000000",1133,954.474]
["2019-08-18T18:10:00.000000000","2019-08-19T01:10:00.000000000",1022,6.493581]
["2019-08-18T18:10:00.000000000","2019-08-19T01:10:00.000000000",1130,787541492.0791]
["2019-08-18T18:10:15.000000000","2019-08-19T01:10:15.000000000",1021,276.0748]
["2019-08-18T18:10:15.000000000","2019-08-19T01:10:15.000000000",1016,478300.0]
["2019-08-18T18:10:30.000000000","2019-08-19T01:10:30.000000000",1019,60200.200000000004]
["2019-08-18T18:10:30.000000000","2019-08-19T01:10:30.000000000",1018,476200.0]
["2019-08-18T18:10:45.000000000","2019-08-19T01:10:45.000000000",1017,477819.8]
["2019-08-18T18:10:45.000000000","2019-08-19T01:10:45.000000000",1020,2852821.0]
["2019-08-18T18:10:45.000000000","2019-08-19T01:10:45.000000000",1133,954.024]
["2019-08-18T18:11:00.000000000","2019-08-19T01:11:00.000000000",1022,6.20503]
["2019-08-18T18:11:00.000000000","2019-08-19T01:11:00.000000000",1130,787712376.057]
["2019-08-18T18:11:15.000000000","2019-08-19T01:11:15.000000000",1021,276.0237]
["2019-08-18T18:11:15.000000000","2019-08-19T01:11:15.000000000",1016,478100.0]
["2019-08-18T18:11:30.000000000","2019-08-19T01:11:30.000000000",1019,60200.200000000004]
["2019-08-18T18:11:30.000000000","2019-08-19T01:11:30.000000000",1018,476295.8]
["2019-08-18T18:11:45.000000000","2019-08-19T01:11:45.000000000",1017,477618.7]
["2019-08-18T18:11:45.000000000","2019-08-19T01:11:45.000000000",1020,2852822.0]
["2019-08-18T18:11:45.000000000","2019-08-19T01:11:45.000000000",1133,953.8624]
["2019-08-18T18:12:00.000000000","2019-08-19T01:12:00.000000000",1022,5.860832]
["2019-08-18T18:12:00.000000000","2019-08-19T01:12:00.000000000",1130,787123829.7132]
["2019-08-18T18:12:15.000000000","2019-08-19T01:12:15.000000000",1021,275.9572]
["2019-08-18T18:12:15.000000000","2019-08-19T01:12:15.000000000",1016,478200.0]
["2019-08-18T18:12:30.000000000","2019-08-19T01:12:30.000000000",1019,60200.200000000004]
["2019-08-18T18:12:30.000000000","2019-08-19T01:12:30.000000000",1018,476241.69999999995]
["2019-08-18T18:12:45.000000000","2019-08-19T01:12:45.000000000",1017,477984.39999999997]
["2019-08-18T18:12:45.000000000","2019-08-19T01:12:45.000000000",1020,2852822.0]
["2019-08-18T18:12:45.000000000","2019-08-19T01:12:45.000000000",1133,954.2802]
["2019-08-18T18:13:00.000000000","2019-08-19T01:13:00.000000000",1022,5.545648]
["2019-08-18T18:13:00.000000000","2019-08-19T01:13:00.000000000",1130,787161772.2458]
["2019-08-18T18:13:15.000000000","2019-08-19T01:13:15.000000000",1021,275.9061]
["2019-08-18T18:13:15.000000000","2019-08-19T01:13:15.000000000",1016,478300.0]
["2019-08-18T18:13:30.000000000","2019-08-19T01:13:30.000000000",1019,60146.810000000005]
["2019-08-18T18:13:30.000000000","2019-08-19T01:13:30.000000000",1018,476422.9]
["2019-08-18T18:13:45.000000000","2019-08-19T01:13:45.000000000",1017,477859.39999999997]
["2019-08-18T18:13:45.000000000","2019-08-19T01:13:45.000000000",1020,2852822.0]
["2019-08-18T18:13:45.000000000","2019-08-19T01:13:45.000000000",1133,954.2427]
["2019-08-18T18:14:00.000000000","2019-08-19T01:14:00.000000000",1022,5.443514]
["2019-08-18T18:14:00.000000000","2019-08-19T01:14:00.000000000",1130,787915202.536]
["2019-08-18T18:14:15.000000000","2019-08-19T01:14:15.000000000",1021,276.1569]
["2019-08-18T18:14:15.000000000","2019-08-19T01:14:15.000000000",1016,478300.0]
["2019-08-18T18:14:30.000000000","2019-08-19T01:14:30.000000000",1019,60146.810000000005]
["2019-08-18T18:14:30.000000000","2019-08-19T01:14:30.000000000",1018,476337.5]
["2019-08-18T18:14:45.000000000","2019-08-19T01:14:45.000000000",1017,476955.2]
["2019-08-18T18:14:45.000000000","2019-08-19T01:14:45.000000000",1020,2852822.0]
["2019-08-18T18:14:45.000000000","2019-08-19T01:14:45.000000000",1133,953.1989]
["2019-08-18T18:15:00.000000000","2019-08-19T01:15:00.000000000",1022,5.241546]
["2019-08-18T18:15:00.000000000","2019-08-19T01:15:00.000000000",1130,788067257.9486]
["2019-08-18T18:15:15.000000000","2019-08-19T01:15:15.000000000",1021,276.1998]
["2019-08-18T18:15:15.000000000","2019-08-19T01:15:15.000000000",1016,478100.0]
["2019-08-18T18:15:30.000000000","2019-08-19T01:15:30.000000000",1019,60146.810000000005]
["2019-08-18T18:15:30.000000000","2019-08-19T01:15:30.000000000",1018,476258.30000000005]
["2019-08-18T18:15:45.000000000","2019-08-19T01:15:45.000000000",1017,477984.39999999997]
["2019-08-18T18:15:45.000000000","2019-08-19T01:15:45.000000000",1020,2852822.0]
["2019-08-18T18:15:45.000000000","2019-08-19T01:15:45.000000000",1133,954.3032]
["2019-08-18T18:16:00.000000000","2019-08-19T01:16:00.000000000",1022,5.106076]
["2019-08-18T18:16:00.000000000","2019-08-19T01:16:00.000000000",1130,787864707.5866]
["2019-08-18T18:16:15.000000000","2019-08-19T01:16:15.000000000",1021,276.1058]
["2019-08-18T18:16:15.000000000","2019-08-19T01:16:15.000000000",1016,478100.0]
["2019-08-18T18:16:30.000000000","2019-08-19T01:16:30.000000000",1019,59693.41]
["2019-08-18T18:16:30.000000000","2019-08-19T01:16:30.000000000",1018,476570.80000000005]
["2019-08-18T18:16:45.000000000","2019-08-19T01:16:45.000000000",1017,478047.9]
["2019-08-18T18:16:45.000000000","2019-08-19T01:16:45.000000000",1020,2852822.0]
["2019-08-18T18:16:45.000000000","2019-08-19T01:16:45.000000000",1133,954.6437]
["2019-08-18T18:17:00.000000000","2019-08-19T01:17:00.000000000",1022,4.981786]
["2019-08-18T18:17:00.000000000","2019-08-19T01:17:00.000000000",1130,787769708.614]
["2019-08-18T18:17:15.000000000","2019-08-19T01:17:15.000000000",1021,276.1615]
["2019-08-18T18:17:15.000000000","2019-08-19T01:17:15.000000000",1016,478400.0]
["2019-08-18T18:17:30.000000000","2019-08-19T01:17:30.000000000",1019,59146.810000000005]
["2019-08-18T18:17:30.000000000","2019-08-19T01:17:30.000000000",1018,476404.2]
["2019-08-18T18:17:45.000000000","2019-08-19T01:17:45.000000000",1017,477131.3]
["2019-08-18T18:17:45.000000000","2019-08-19T01:17:45.000000000",1020,2852822.0]
["2019-08-18T18:17:45.000000000","2019-08-19T01:17:45.000000000",1133,953.3521]
["2019-08-18T18:18:00.000000000","2019-08-19T01:18:00.000000000",1022,4.781953]
["2019-08-18T18:18:00.000000000","2019-08-19T01:18:00.000000000",1130,787548044.3446]
["2019-08-18T18:18:15.000000000","2019-08-19T01:18:15.000000000",1021,276.2147]
["2019-08-18T18:18:15.000000000","2019-08-19T01:18:15.000000000",1016,478100.0]
["2019-08-18T18:18:30.000000000","2019-08-19T01:18:30.000000000",1019,59100.1]
["2019-08-18T18:18:30.000000000","2019-08-19T01:18:30.000000000",1018,476512.5]
["2019-08-18T18:18:45.000000000","2019-08-19T01:18:45.000000000",1017,478251.0]
["2019-08-18T18:18:45.000000000","2019-08-19T01:18:45.000000000",1020,2852822.0]
["2019-08-18T18:18:45.000000000","2019-08-19T01:18:45.000000000",1133,954.801]
["2019-08-18T18:19:00.000000000","2019-08-19T01:19:00.000000000",1022,4.710969]
["2019-08-18T18:19:00.000000000","2019-08-19T01:19:00.000000000",1130,787826479.7718]
["2019-08-18T18:19:15.000000000","2019-08-19T01:19:15.000000000",1021,276.1747]
["2019-08-18T18:19:15.000000000","2019-08-19T01:19:15.000000000",1016,478500.0]
["2019-08-18T18:19:30.000000000","2019-08-19T01:19:30.000000000",1019,58585.799999999996]
["2019-08-18T18:19:30.000000000","2019-08-19T01:19:30.000000000",1018,476796.89999999997]
["2019-08-18T18:19:45.000000000","2019-08-19T01:19:45.000000000",1017,479507.3]
["2019-08-18T18:19:45.000000000","2019-08-19T01:19:45.000000000",1020,2852822.0]
["2019-08-18T18:19:45.000000000","2019-08-19T01:19:45.000000000",1133,956.5115]
["2019-08-18T18:20:00.000000000","2019-08-19T01:20:00.000000000",1022,4.708709]
["2019-08-18T18:20:00.000000000","2019-08-19T01:20:00.000000000",1130,788421863.7232]
["2019-08-18T18:20:15.000000000","2019-08-19T01:20:15.000000000",1021,276.4367]
["2019-08-18T18:20:15.000000000","2019-08-19T01:20:15.000000000",1016,478800.0]
["2019-08-18T18:20:30.000000000","2019-08-19T01:20:30.000000000",1019,58453.4]
["2019-08-18T18:20:30.000000000","2019-08-19T01:20:30.000000000",1018,476858.3]
["2019-08-18T18:20:45.000000000","2019-08-19T01:20:45.000000000",1017,479984.39999999997]
["2019-08-18T18:20:45.000000000","2019-08-19T01:20:45.000000000",1020,2852822.0]
["2019-08-18T18:20:45.000000000","2019-08-19T01:20:45.000000000",1133,957.0427]
["2019-08-18T18:21:00.000000000","2019-08-19T01:21:00.000000000",1022,4.406862]
["2019-08-18T18:21:00.000000000","2019-08-19T01:21:00.000000000",1130,788814697.3126]
["2019-08-18T18:21:15.000000000","2019-08-19T01:21:15.000000000",1021,276.3856]
["2019-08-18T18:21:15.000000000","2019-08-19T01:21:15.000000000",1016,478700.0]
["2019-08-18T18:21:30.000000000","2019-08-19T01:21:30.000000000",1019,58193.41]
["2019-08-18T18:21:30.000000000","2019-08-19T01:21:30.000000000",1018,478464.60000000003]
["2019-08-18T18:21:45.000000000","2019-08-19T01:21:45.000000000",1017,478015.60000000003]
["2019-08-18T18:21:45.000000000","2019-08-19T01:21:45.000000000",1020,2852822.0]
["2019-08-18T18:21:45.000000000","2019-08-19T01:21:45.000000000",1133,955.3969]
["2019-08-18T18:22:00.000000000","2019-08-19T01:22:00.000000000",1022,4.262535]
["2019-08-18T18:22:00.000000000","2019-08-19T01:22:00.000000000",1130,788934801.1188]
["2019-08-18T18:22:15.000000000","2019-08-19T01:22:15.000000000",1021,276.4966]
["2019-08-18T18:22:15.000000000","2019-08-19T01:22:15.000000000",1016,478700.0]
["2019-08-18T18:22:30.000000000","2019-08-19T01:22:30.000000000",1019,57646.810000000005]
["2019-08-18T18:22:30.000000000","2019-08-19T01:22:30.000000000",1018,476833.3]
["2019-08-18T18:22:45.000000000","2019-08-19T01:22:45.000000000",1017,479984.39999999997]
["2019-08-18T18:22:45.000000000","2019-08-19T01:22:45.000000000",1020,2852822.0]
["2019-08-18T18:22:45.000000000","2019-08-19T01:22:45.000000000",1133,956.849]
["2019-08-18T18:23:00.000000000","2019-08-19T01:23:00.000000000",1022,4.144804]
["2019-08-18T18:23:00.000000000","2019-08-19T01:23:00.000000000",1130,788878029.961]
["2019-08-18T18:23:15.000000000","2019-08-19T01:23:15.000000000",1021,276.521]
["2019-08-18T18:23:15.000000000","2019-08-19T01:23:15.000000000",1016,478400.0]
["2019-08-18T18:23:30.000000000","2019-08-19T01:23:30.000000000",1019,57646.810000000005]
["2019-08-18T18:23:30.000000000","2019-08-19T01:23:30.000000000",1018,478447.9]
["2019-08-18T18:23:45.000000000","2019-08-19T01:23:45.000000000",1017,479856.0]
["2019-08-18T18:23:45.000000000","2019-08-19T01:23:45.000000000",1020,2852822.0]
["2019-08-18T18:23:45.000000000","2019-08-19T01:23:45.000000000",1133,959.1082]
["2019-08-18T18:24:00.000000000","2019-08-19T01:24:00.000000000",1022,4.027153]
["2019-08-18T18:24:00.000000000","2019-08-19T01:24:00.000000000",1130,789030085.3736]
["2019-08-18T18:24:15.000000000","2019-08-19T01:24:15.000000000",1021,276.5854]
["2019-08-18T18:24:15.000000000","2019-08-19T01:24:15.000000000",1016,478500.0]
["2019-08-18T18:24:30.000000000","2019-08-19T01:24:30.000000000",1019,57246.78999999999]
["2019-08-18T18:24:30.000000000","2019-08-19T01:24:30.000000000",1018,479387.5]
["2019-08-18T18:24:45.000000000","2019-08-19T01:24:45.000000000",1017,479753.10000000003]
["2019-08-18T18:24:45.000000000","2019-08-19T01:24:45.000000000",1020,2852822.0]
["2019-08-18T18:24:45.000000000","2019-08-19T01:24:45.000000000",1133,959.076]
["2019-08-18T18:25:00.000000000","2019-08-19T01:25:00.000000000",1022,3.891726]
["2019-08-18T18:25:00.000000000","2019-08-19T01:25:00.000000000",1130,788111761.9718]
["2019-08-18T18:25:15.000000000","2019-08-19T01:25:15.000000000",1021,276.47]
["2019-08-18T18:25:15.000000000","2019-08-19T01:25:15.000000000",1016,479200.0]
["2019-08-18T18:25:30.000000000","2019-08-19T01:25:30.000000000",1019,57000.0]
["2019-08-18T18:25:30.000000000","2019-08-19T01:25:30.000000000",1018,479525.0]
["2019-08-18T18:25:45.000000000","2019-08-19T01:25:45.000000000",1017,479801.10000000003]
["2019-08-18T18:25:45.000000000","2019-08-19T01:25:45.000000000",1020,2852823.0]
["2019-08-18T18:25:45.000000000","2019-08-19T01:25:45.000000000",1133,959.3011]
["2019-08-18T18:26:00.000000000","2019-08-19T01:26:00.000000000",1022,3.729711]
["2019-08-18T18:26:00.000000000","2019-08-19T01:26:00.000000000",1130,789211230.9306]
["2019-08-18T18:26:15.000000000","2019-08-19T01:26:15.000000000",1021,276.6387]
["2019-08-18T18:26:15.000000000","2019-08-19T01:26:15.000000000",1016,479100.0]
["2019-08-18T18:26:30.000000000","2019-08-19T01:26:30.000000000",1019,56846.76]
["2019-08-18T18:26:30.000000000","2019-08-19T01:26:30.000000000",1018,479518.7]
["2019-08-18T18:26:45.000000000","2019-08-19T01:26:45.000000000",1017,479158.3]
["2019-08-18T18:26:45.000000000","2019-08-19T01:26:45.000000000",1020,2852823.0]
["2019-08-18T18:26:45.000000000","2019-08-19T01:26:45.000000000",1133,958.7062]
["2019-08-18T18:27:00.000000000","2019-08-19T01:27:00.000000000",1022,3.596416]
["2019-08-18T18:27:00.000000000","2019-08-19T01:27:00.000000000",1130,789632022.3231]
["2019-08-18T18:27:15.000000000","2019-08-19T01:27:15.000000000",1021,276.8075]
["2019-08-18T18:27:15.000000000","2019-08-19T01:27:15.000000000",1016,479100.0]
["2019-08-18T18:27:30.000000000","2019-08-19T01:27:30.000000000",1019,56346.76]
["2019-08-18T18:27:30.000000000","2019-08-19T01:27:30.000000000",1018,479414.60000000003]
["2019-08-18T18:27:45.000000000","2019-08-19T01:27:45.000000000",1017,479984.39999999997]
["2019-08-18T18:27:45.000000000","2019-08-19T01:27:45.000000000",1020,2852823.0]
["2019-08-18T18:27:45.000000000","2019-08-19T01:27:45.000000000",1133,959.5511]
["2019-08-18T18:28:00.000000000","2019-08-19T01:28:00.000000000",1022,3.361192]
["2019-08-18T18:28:00.000000000","2019-08-19T01:28:00.000000000",1130,789353016.2337]
["2019-08-18T18:28:15.000000000","2019-08-19T01:28:15.000000000",1021,276.7408]
["2019-08-18T18:28:15.000000000","2019-08-19T01:28:15.000000000",1016,479300.0]
["2019-08-18T18:28:30.000000000","2019-08-19T01:28:30.000000000",1019,56400.149999999994]
["2019-08-18T18:28:30.000000000","2019-08-19T01:28:30.000000000",1018,479456.2]
["2019-08-18T18:28:45.000000000","2019-08-19T01:28:45.000000000",1017,479984.39999999997]
["2019-08-18T18:28:45.000000000","2019-08-19T01:28:45.000000000",1020,2852823.0]
["2019-08-18T18:28:45.000000000","2019-08-19T01:28:45.000000000",1133,959.4698]
["2019-08-18T18:29:00.000000000","2019-08-19T01:29:00.000000000",1022,3.096997]
["2019-08-18T18:29:00.000000000","2019-08-19T01:29:00.000000000",1130,789499080.7713]
["2019-08-18T18:29:15.000000000","2019-08-19T01:29:15.000000000",1021,276.7897]
["2019-08-18T18:29:15.000000000","2019-08-19T01:29:15.000000000",1016,479100.0]
["2019-08-18T18:29:30.000000000","2019-08-19T01:29:30.000000000",1019,55893.36]
["2019-08-18T18:29:30.000000000","2019-08-19T01:29:30.000000000",1018,479539.60000000003]
["2019-08-18T18:29:45.000000000","2019-08-19T01:29:45.000000000",1017,478792.7]
["2019-08-18T18:29:45.000000000","2019-08-19T01:29:45.000000000",1020,2852823.0]
["2019-08-18T18:29:45.000000000","2019-08-19T01:29:45.000000000",1133,958.5531]
["2019-08-18T18:30:00.000000000","2019-08-19T01:30:00.000000000",1022,2.91272]
["2019-08-18T18:30:00.000000000","2019-08-19T01:30:00.000000000",1130,789308797.4772]
["2019-08-18T18:30:15.000000000","2019-08-19T01:30:15.000000000",1021,276.7611]
["2019-08-18T18:30:15.000000000","2019-08-19T01:30:15.000000000",1016,479200.0]
["2019-08-18T18:30:30.000000000","2019-08-19T01:30:30.000000000",1019,55653.48]
["2019-08-18T18:30:30.000000000","2019-08-19T01:30:30.000000000",1018,479493.7]
["2019-08-18T18:30:45.000000000","2019-08-19T01:30:45.000000000",1017,479984.39999999997]
["2019-08-18T18:30:45.000000000","2019-08-19T01:30:45.000000000",1020,2852823.0]
["2019-08-18T18:30:45.000000000","2019-08-19T01:30:45.000000000",1133,959.4761]
["2019-08-18T18:31:00.000000000","2019-08-19T01:31:00.000000000",1022,2.664081]
["2019-08-18T18:31:00.000000000","2019-08-19T01:31:00.000000000",1130,789397520.2725]
["2019-08-18T18:31:15.000000000","2019-08-19T01:31:15.000000000",1021,276.7231]
["2019-08-18T18:31:15.000000000","2019-08-19T01:31:15.000000000",1016,479300.0]
["2019-08-18T18:31:30.000000000","2019-08-19T01:31:30.000000000",1019,55646.810000000005]
["2019-08-18T18:31:30.000000000","2019-08-19T01:31:30.000000000",1018,479437.5]
["2019-08-18T18:31:45.000000000","2019-08-19T01:31:45.000000000",1017,478326.0]
["2019-08-18T18:31:45.000000000","2019-08-19T01:31:45.000000000",1020,2852823.0]
["2019-08-18T18:31:45.000000000","2019-08-19T01:31:45.000000000",1133,957.7864]
["2019-08-18T18:32:00.000000000","2019-08-19T01:32:00.000000000",1022,2.528697]
["2019-08-18T18:32:00.000000000","2019-08-19T01:32:00.000000000",1130,789486243.0678]
["2019-08-18T18:32:15.000000000","2019-08-19T01:32:15.000000000",1021,276.7764]
["2019-08-18T18:32:15.000000000","2019-08-19T01:32:15.000000000",1016,479500.0]
["2019-08-18T18:32:30.000000000","2019-08-19T01:32:30.000000000",1019,55400.149999999994]
["2019-08-18T18:32:30.000000000","2019-08-19T01:32:30.000000000",1018,479543.8]
["2019-08-18T18:32:45.000000000","2019-08-19T01:32:45.000000000",1017,478893.7]
["2019-08-18T18:32:45.000000000","2019-08-19T01:32:45.000000000",1020,2852823.0]
["2019-08-18T18:32:45.000000000","2019-08-19T01:32:45.000000000",1133,958.3958]
["2019-08-18T18:33:00.000000000","2019-08-19T01:33:00.000000000",1022,2.295608]
["2019-08-18T18:33:00.000000000","2019-08-19T01:33:00.000000000",1130,789676526.3619]
["2019-08-18T18:33:15.000000000","2019-08-19T01:33:15.000000000",1021,276.7364]
["2019-08-18T18:33:15.000000000","2019-08-19T01:33:15.000000000",1016,479700.0]
["2019-08-18T18:33:30.000000000","2019-08-19T01:33:30.000000000",1019,55053.39]
["2019-08-18T18:33:30.000000000","2019-08-19T01:33:30.000000000",1018,479691.7]
["2019-08-18T18:33:45.000000000","2019-08-19T01:33:45.000000000",1017,478950.0]
["2019-08-18T18:33:45.000000000","2019-08-19T01:33:45.000000000",1020,2852823.0]
["2019-08-18T18:33:45.000000000","2019-08-19T01:33:45.000000000",1133,958.7229]
["2019-08-18T18:34:00.000000000","2019-08-19T01:34:00.000000000",1022,2.446558]
["2019-08-18T18:34:00.000000000","2019-08-19T01:34:00.000000000",1130,789866239.0914]
["2019-08-18T18:34:15.000000000","2019-08-19T01:34:15.000000000",1021,276.8385]
["2019-08-18T18:34:15.000000000","2019-08-19T01:34:15.000000000",1016,479600.0]
["2019-08-18T18:34:30.000000000","2019-08-19T01:34:30.000000000",1019,54700.200000000004]
["2019-08-18T18:34:30.000000000","2019-08-19T01:34:30.000000000",1018,479694.2]
["2019-08-18T18:34:45.000000000","2019-08-19T01:34:45.000000000",1019,54700.200000000004]
["2019-08-18T18:34:45.000000000","2019-08-19T01:34:45.000000000",1018,479870.8]
["2019-08-18T18:35:00.000000000","2019-08-19T01:35:00.000000000",1017,479535.39999999997]
["2019-08-18T18:35:00.000000000","2019-08-19T01:35:00.000000000",1020,2852823.0]
["2019-08-18T18:35:00.000000000","2019-08-19T01:35:00.000000000",1133,959.2208]
["2019-08-18T18:35:15.000000000","2019-08-19T01:35:15.000000000",1022,2.182396]
["2019-08-18T18:35:15.000000000","2019-08-19T01:35:15.000000000",1130,789866239.0914]
["2019-08-18T18:35:30.000000000","2019-08-19T01:35:30.000000000",1021,276.8563]
["2019-08-18T18:35:30.000000000","2019-08-19T01:35:30.000000000",1016,479600.0]
["2019-08-18T18:35:45.000000000","2019-08-19T01:35:45.000000000",1019,54400.149999999994]
["2019-08-18T18:35:45.000000000","2019-08-19T01:35:45.000000000",1018,479912.5]
["2019-08-18T18:36:00.000000000","2019-08-19T01:36:00.000000000",1017,478619.8]
["2019-08-18T18:36:00.000000000","2019-08-19T01:36:00.000000000",1020,2852823.0]
["2019-08-18T18:36:00.000000000","2019-08-19T01:36:00.000000000",1133,958.3969]
["2019-08-18T18:36:15.000000000","2019-08-19T01:36:15.000000000",1022,2.078041]
["2019-08-18T18:36:15.000000000","2019-08-19T01:36:15.000000000",1130,790144959.8985]
["2019-08-18T18:36:30.000000000","2019-08-19T01:36:30.000000000",1021,276.8874]
["2019-08-18T18:36:30.000000000","2019-08-19T01:36:30.000000000",1016,479700.0]
["2019-08-18T18:36:45.000000000","2019-08-19T01:36:45.000000000",1019,54346.76]
["2019-08-18T18:36:45.000000000","2019-08-19T01:36:45.000000000",1018,478539.60000000003]
["2019-08-18T18:37:00.000000000","2019-08-19T01:37:00.000000000",1017,479811.5]
["2019-08-18T18:37:00.000000000","2019-08-19T01:37:00.000000000",1020,2852823.0]
["2019-08-18T18:37:00.000000000","2019-08-19T01:37:00.000000000",1133,957.9115]
["2019-08-18T18:37:15.000000000","2019-08-19T01:37:15.000000000",1022,1.831581]
["2019-08-18T18:37:15.000000000","2019-08-19T01:37:15.000000000",1130,790106732.0703]
["2019-08-18T18:37:30.000000000","2019-08-19T01:37:30.000000000",1021,276.8851]
["2019-08-18T18:37:30.000000000","2019-08-19T01:37:30.000000000",1016,479800.0]
["2019-08-18T18:37:45.000000000","2019-08-19T01:37:45.000000000",1019,53946.74]
["2019-08-18T18:37:45.000000000","2019-08-19T01:37:45.000000000",1018,478191.7]
["2019-08-18T18:38:00.000000000","2019-08-19T01:38:00.000000000",1017,478510.4]
["2019-08-18T18:38:00.000000000","2019-08-19T01:38:00.000000000",1020,2852823.0]
["2019-08-18T18:38:00.000000000","2019-08-19T01:38:00.000000000",1133,956.6916]
["2019-08-18T18:38:15.000000000","2019-08-19T01:38:15.000000000",1022,1.678457]
["2019-08-18T18:38:15.000000000","2019-08-19T01:38:15.000000000",1130,789822020.3349]
["2019-08-18T18:38:30.000000000","2019-08-19T01:38:30.000000000",1021,276.8029]
["2019-08-18T18:38:30.000000000","2019-08-19T01:38:30.000000000",1016,479500.0]
["2019-08-18T18:38:45.000000000","2019-08-19T01:38:45.000000000",1019,53846.76]
["2019-08-18T18:38:45.000000000","2019-08-19T01:38:45.000000000",1018,478208.3]
["2019-08-18T18:39:00.000000000","2019-08-19T01:39:00.000000000",1017,478000.0]
["2019-08-18T18:39:00.000000000","2019-08-19T01:39:00.000000000",1020,2852823.0]
["2019-08-18T18:39:00.000000000","2019-08-19T01:39:00.000000000",1133,956.3875]
["2019-08-18T18:39:15.000000000","2019-08-19T01:39:15.000000000",1022,0.03333253]
["2019-08-18T18:39:15.000000000","2019-08-19T01:39:15.000000000",1130,790170350.0232]
["2019-08-18T18:39:30.000000000","2019-08-19T01:39:30.000000000",1021,277.0205]
["2019-08-18T18:39:30.000000000","2019-08-19T01:39:30.000000000",1016,480100.0]
["2019-08-18T18:39:45.000000000","2019-08-19T01:39:45.000000000",1019,53540.170000000006]
["2019-08-18T18:39:45.000000000","2019-08-19T01:39:45.000000000",1018,478191.7]
["2019-08-18T18:40:00.000000000","2019-08-19T01:40:00.000000000",1017,478000.0]
["2019-08-18T18:40:00.000000000","2019-08-19T01:40:00.000000000",1020,2852823.0]
["2019-08-18T18:40:00.000000000","2019-08-19T01:40:00.000000000",1133,956.2396]
["2019-08-18T18:40:15.000000000","2019-08-19T01:40:15.000000000",1022,0.01777735]
["2019-08-18T18:40:15.000000000","2019-08-19T01:40:15.000000000",1130,790049675.6103]
["2019-08-18T18:40:30.000000000","2019-08-19T01:40:30.000000000",1021,276.9073]
["2019-08-18T18:40:30.000000000","2019-08-19T01:40:30.000000000",1016,480000.0]
["2019-08-18T18:40:45.000000000","2019-08-19T01:40:45.000000000",1019,53046.71]
["2019-08-18T18:40:45.000000000","2019-08-19T01:40:45.000000000",1018,478341.7]
["2019-08-18T18:41:00.000000000","2019-08-19T01:41:00.000000000",1017,478000.0]
["2019-08-18T18:41:00.000000000","2019-08-19T01:41:00.000000000",1020,2852823.0]
["2019-08-18T18:41:00.000000000","2019-08-19T01:41:00.000000000",1133,956.2833]
["2019-08-18T18:41:15.000000000","2019-08-19T01:41:15.000000000",1022,0.05110988]
["2019-08-18T18:41:15.000000000","2019-08-19T01:41:15.000000000",1130,790594564.8033]
["2019-08-18T18:41:30.000000000","2019-08-19T01:41:30.000000000",1021,277.1893]
["2019-08-18T18:41:30.000000000","2019-08-19T01:41:30.000000000",1016,480400.0]
["2019-08-18T18:41:45.000000000","2019-08-19T01:41:45.000000000",1019,52900.149999999994]
["2019-08-18T18:41:45.000000000","2019-08-19T01:41:45.000000000",1018,478477.10000000003]
["2019-08-18T18:42:00.000000000","2019-08-19T01:42:00.000000000",1017,478400.0]
["2019-08-18T18:42:00.000000000","2019-08-19T01:42:00.000000000",1020,2852823.0]
["2019-08-18T18:42:00.000000000","2019-08-19T01:42:00.000000000",1133,956.8458]
["2019-08-18T18:42:15.000000000","2019-08-19T01:42:15.000000000",1022,0.05110988]
["2019-08-18T18:42:15.000000000","2019-08-19T01:42:15.000000000",1130,790911513.4386]
["2019-08-18T18:42:30.000000000","2019-08-19T01:42:30.000000000",1021,277.0805]
["2019-08-18T18:42:30.000000000","2019-08-19T01:42:30.000000000",1016,480200.0]
["2019-08-18T18:42:45.000000000","2019-08-19T01:42:45.000000000",1019,52346.76]
["2019-08-18T18:42:45.000000000","2019-08-19T01:42:45.000000000",1018,478260.4]
["2019-08-18T18:43:00.000000000","2019-08-19T01:43:00.000000000",1017,478000.0]
["2019-08-18T18:43:00.000000000","2019-08-19T01:43:00.000000000",1020,2852823.0]
["2019-08-18T18:43:00.000000000","2019-08-19T01:43:00.000000000",1133,956.3667]
["2019-08-18T18:43:15.000000000","2019-08-19T01:43:15.000000000",1022,0.01777735]
["2019-08-18T18:43:15.000000000","2019-08-19T01:43:15.000000000",1130,790493289.5868]
["2019-08-18T18:43:30.000000000","2019-08-19T01:43:30.000000000",1021,277.1582]
["2019-08-18T18:43:30.000000000","2019-08-19T01:43:30.000000000",1016,480400.0]
["2019-08-18T18:43:45.000000000","2019-08-19T01:43:45.000000000",1019,52046.71]
["2019-08-18T18:43:45.000000000","2019-08-19T01:43:45.000000000",1018,478531.3]
["2019-08-18T18:44:00.000000000","2019-08-19T01:44:00.000000000",1017,478000.0]
["2019-08-18T18:44:00.000000000","2019-08-19T01:44:00.000000000",1020,2852823.0]
["2019-08-18T18:44:00.000000000","2019-08-19T01:44:00.000000000",1133,956.5083]
["2019-08-18T18:44:15.000000000","2019-08-19T01:44:15.000000000",1022,0.01777735]
["2019-08-18T18:44:15.000000000","2019-08-19T01:44:15.000000000",1130,790873285.6104]
["2019-08-18T18:44:30.000000000","2019-08-19T01:44:30.000000000",1021,277.2381]
["2019-08-18T18:44:30.000000000","2019-08-19T01:44:30.000000000",1016,480400.0]
["2019-08-18T18:44:45.000000000","2019-08-19T01:44:45.000000000",1019,51746.78999999999]
["2019-08-18T18:44:45.000000000","2019-08-19T01:44:45.000000000",1018,478595.8]
["2019-08-18T18:45:00.000000000","2019-08-19T01:45:00.000000000",1017,479733.3]
["2019-08-18T18:45:00.000000000","2019-08-19T01:45:00.000000000",1020,2852823.0]
["2019-08-18T18:45:00.000000000","2019-08-19T01:45:00.000000000",1133,958.3646]
["2019-08-18T18:45:15.000000000","2019-08-19T01:45:15.000000000",1022,0.0]
["2019-08-18T18:45:15.000000000","2019-08-19T01:45:15.000000000",1130,790999950.9516]
["2019-08-18T18:45:30.000000000","2019-08-19T01:45:30.000000000",1021,277.2226]
["2019-08-18T18:45:30.000000000","2019-08-19T01:45:30.000000000",1016,480600.0]
["2019-08-18T18:45:45.000000000","2019-08-19T01:45:45.000000000",1019,51346.76]
["2019-08-18T18:45:45.000000000","2019-08-19T01:45:45.000000000",1018,480425.0]
["2019-08-18T18:46:00.000000000","2019-08-19T01:46:00.000000000",1017,480000.0]
["2019-08-18T18:46:00.000000000","2019-08-19T01:46:00.000000000",1020,2852823.0]
["2019-08-18T18:46:00.000000000","2019-08-19T01:46:00.000000000",1133,959.2583]
["2019-08-18T18:46:15.000000000","2019-08-19T01:46:15.000000000",1022,0.04888771]
["2019-08-18T18:46:15.000000000","2019-08-19T01:46:15.000000000",1130,791247005.4234]
["2019-08-18T18:46:30.000000000","2019-08-19T01:46:30.000000000",1021,277.3558]
["2019-08-18T18:46:30.000000000","2019-08-19T01:46:30.000000000",1016,480600.0]
["2019-08-18T18:46:45.000000000","2019-08-19T01:46:45.000000000",1019,51146.810000000005]
["2019-08-18T18:46:45.000000000","2019-08-19T01:46:45.000000000",1018,478691.7]
["2019-08-18T18:47:00.000000000","2019-08-19T01:47:00.000000000",1017,478000.0]
["2019-08-18T18:47:00.000000000","2019-08-19T01:47:00.000000000",1020,2852823.0]
["2019-08-18T18:47:00.000000000","2019-08-19T01:47:00.000000000",1133,956.3729]
["2019-08-18T18:47:15.000000000","2019-08-19T01:47:15.000000000",1022,0.0]
["2019-08-18T18:47:15.000000000","2019-08-19T01:47:15.000000000",1130,790372900.4562]
["2019-08-18T18:47:30.000000000","2019-08-19T01:47:30.000000000",1021,277.0982]
["2019-08-18T18:47:30.000000000","2019-08-19T01:47:30.000000000",1016,480400.0]
["2019-08-18T18:47:45.000000000","2019-08-19T01:47:45.000000000",1019,50800.049999999996]
["2019-08-18T18:47:45.000000000","2019-08-19T01:47:45.000000000",1018,478681.2]
["2019-08-18T18:48:00.000000000","2019-08-19T01:48:00.000000000",1017,480000.0]
["2019-08-18T18:48:00.000000000","2019-08-19T01:48:00.000000000",1020,2852823.0]
["2019-08-18T18:48:00.000000000","2019-08-19T01:48:00.000000000",1133,958.6667]
["2019-08-18T18:48:15.000000000","2019-08-19T01:48:15.000000000",1022,0.0]
["2019-08-18T18:48:15.000000000","2019-08-19T01:48:15.000000000",1130,791437003.4352]
["2019-08-18T18:48:30.000000000","2019-08-19T01:48:30.000000000",1021,277.3159]
["2019-08-18T18:48:30.000000000","2019-08-19T01:48:30.000000000",1016,480500.0]
["2019-08-18T18:48:45.000000000","2019-08-19T01:48:45.000000000",1019,50546.71]
["2019-08-18T18:48:45.000000000","2019-08-19T01:48:45.000000000",1018,476114.6]
["2019-08-18T18:49:00.000000000","2019-08-19T01:49:00.000000000",1017,476000.0]
["2019-08-18T18:49:00.000000000","2019-08-19T01:49:00.000000000",1020,2852823.0]
["2019-08-18T18:49:00.000000000","2019-08-19T01:49:00.000000000",1133,953.2917]
["2019-08-18T18:49:15.000000000","2019-08-19T01:49:15.000000000",1022,0.01777735]
["2019-08-18T18:49:15.000000000","2019-08-19T01:49:15.000000000",1130,785952451.2177]
["2019-08-18T18:49:30.000000000","2019-08-19T01:49:30.000000000",1021,275.3378]
["2019-08-18T18:49:30.000000000","2019-08-19T01:49:30.000000000",1016,477400.0]
["2019-08-18T18:49:45.000000000","2019-08-19T01:49:45.000000000",1019,50200.200000000004]
["2019-08-18T18:49:45.000000000","2019-08-19T01:49:45.000000000",1018,477835.39999999997]
["2019-08-18T18:50:00.000000000","2019-08-19T01:50:00.000000000",1017,476000.0]
["2019-08-18T18:50:00.000000000","2019-08-19T01:50:00.000000000",1020,2852823.0]
["2019-08-18T18:50:00.000000000","2019-08-19T01:50:00.000000000",1133,953.7062]
["2019-08-18T18:50:15.000000000","2019-08-19T01:50:15.000000000",1022,0.03333253]
["2019-08-18T18:50:15.000000000","2019-08-19T01:50:15.000000000",1130,785832062.0871]
["2019-08-18T18:50:30.000000000","2019-08-19T01:50:30.000000000",1021,275.4755]
["2019-08-18T18:50:30.000000000","2019-08-19T01:50:30.000000000",1016,477400.0]
["2019-08-18T18:50:45.000000000","2019-08-19T01:50:45.000000000",1019,50100.1]
["2019-08-18T18:50:45.000000000","2019-08-19T01:50:45.000000000",1018,477827.1]
["2019-08-18T18:51:00.000000000","2019-08-19T01:51:00.000000000",1017,476000.0]
["2019-08-18T18:51:00.000000000","2019-08-19T01:51:00.000000000",1020,2852823.0]
["2019-08-18T18:51:00.000000000","2019-08-19T01:51:00.000000000",1133,953.6833]
["2019-08-18T18:51:15.000000000","2019-08-19T01:51:15.000000000",1022,0.01555518]
["2019-08-18T18:51:15.000000000","2019-08-19T01:51:15.000000000",1130,785724225.3777]
["2019-08-18T18:51:30.000000000","2019-08-19T01:51:30.000000000",1021,275.3932]
["2019-08-18T18:51:30.000000000","2019-08-19T01:51:30.000000000",1016,477300.0]
["2019-08-18T18:51:45.000000000","2019-08-19T01:51:45.000000000",1019,49646.810000000005]
["2019-08-18T18:51:45.000000000","2019-08-19T01:51:45.000000000",1018,477558.3]
["2019-08-18T18:52:00.000000000","2019-08-19T01:52:00.000000000",1017,476000.0]
["2019-08-18T18:52:00.000000000","2019-08-19T01:52:00.000000000",1020,2852823.0]
["2019-08-18T18:52:00.000000000","2019-08-19T01:52:00.000000000",1133,953.4083]
["2019-08-18T18:52:15.000000000","2019-08-19T01:52:15.000000000",1022,0.06888723]
["2019-08-18T18:52:15.000000000","2019-08-19T01:52:15.000000000",1130,785781281.8377]
["2019-08-18T18:52:30.000000000","2019-08-19T01:52:30.000000000",1021,275.4243]
["2019-08-18T18:52:30.000000000","2019-08-19T01:52:30.000000000",1016,477900.0]
["2019-08-18T18:52:45.000000000","2019-08-19T01:52:45.000000000",1019,49500.0]
["2019-08-18T18:52:45.000000000","2019-08-19T01:52:45.000000000",1018,477793.8]
["2019-08-18T18:53:00.000000000","2019-08-19T01:53:00.000000000",1017,476000.0]
["2019-08-18T18:53:00.000000000","2019-08-19T01:53:00.000000000",1020,2852823.0]
["2019-08-18T18:53:00.000000000","2019-08-19T01:53:00.000000000",1133,952.5146]
["2019-08-18T18:53:15.000000000","2019-08-19T01:53:15.000000000",1022,0.03333253]
["2019-08-18T18:53:15.000000000","2019-08-19T01:53:15.000000000",1130,786066278.8554]
["2019-08-18T18:53:30.000000000","2019-08-19T01:53:30.000000000",1021,275.3644]
["2019-08-18T18:53:30.000000000","2019-08-19T01:53:30.000000000",1016,477700.0]
["2019-08-18T18:53:45.000000000","2019-08-19T01:53:45.000000000",1019,49046.71]
["2019-08-18T18:53:45.000000000","2019-08-19T01:53:45.000000000",1018,477508.30000000005]
["2019-08-18T18:54:00.000000000","2019-08-19T01:54:00.000000000",1017,476000.0]
["2019-08-18T18:54:00.000000000","2019-08-19T01:54:00.000000000",1020,2852823.0]
["2019-08-18T18:54:00.000000000","2019-08-19T01:54:00.000000000",1133,953.5125]
["2019-08-18T18:54:15.000000000","2019-08-19T01:54:15.000000000",1022,0.0355547]
["2019-08-18T18:54:15.000000000","2019-08-19T01:54:15.000000000",1130,785559617.4906]
["2019-08-18T18:54:30.000000000","2019-08-19T01:54:30.000000000",1021,275.4421]
["2019-08-18T18:54:30.000000000","2019-08-19T01:54:30.000000000",1016,477600.0]
["2019-08-18T18:54:45.000000000","2019-08-19T01:54:45.000000000",1019,48800.049999999996]
["2019-08-18T18:54:45.000000000","2019-08-19T01:54:45.000000000",1018,477510.4]
["2019-08-18T18:55:00.000000000","2019-08-19T01:55:00.000000000",1017,476000.0]
["2019-08-18T18:55:00.000000000","2019-08-19T01:55:00.000000000",1020,2852823.0]
["2019-08-18T18:55:00.000000000","2019-08-19T01:55:00.000000000",1133,953.2625]
["2019-08-18T18:55:15.000000000","2019-08-19T01:55:15.000000000",1022,0.04888771]
["2019-08-18T18:55:15.000000000","2019-08-19T01:55:15.000000000",1130,785546779.7871]
["2019-08-18T18:55:30.000000000","2019-08-19T01:55:30.000000000",1021,275.3932]
["2019-08-18T18:55:30.000000000","2019-08-19T01:55:30.000000000",1016,477800.0]
["2019-08-18T18:55:45.000000000","2019-08-19T01:55:45.000000000",1019,48546.71]
["2019-08-18T18:55:45.000000000","2019-08-19T01:55:45.000000000",1018,477589.60000000003]
["2019-08-18T18:56:00.000000000","2019-08-19T01:56:00.000000000",1017,476000.0]
["2019-08-18T18:56:00.000000000","2019-08-19T01:56:00.000000000",1020,2852823.0]
["2019-08-18T18:56:00.000000000","2019-08-19T01:56:00.000000000",1133,953.4167]
["2019-08-18T18:56:15.000000000","2019-08-19T01:56:15.000000000",1022,0.01777735]
["2019-08-18T18:56:15.000000000","2019-08-19T01:56:15.000000000",1130,785838053.0154]
["2019-08-18T18:56:30.000000000","2019-08-19T01:56:30.000000000",1021,275.4732]
["2019-08-18T18:56:30.000000000","2019-08-19T01:56:30.000000000",1016,477700.0]
["2019-08-18T18:56:45.000000000","2019-08-19T01:56:45.000000000",1019,48246.78999999999]
["2019-08-18T18:56:45.000000000","2019-08-19T01:56:45.000000000",1018,477620.8]
["2019-08-18T18:57:00.000000000","2019-08-19T01:57:00.000000000",1017,476000.0]
["2019-08-18T18:57:00.000000000","2019-08-19T01:57:00.000000000",1020,2852823.0]
["2019-08-18T18:57:00.000000000","2019-08-19T01:57:00.000000000",1133,952.5083]
["2019-08-18T18:57:15.000000000","2019-08-19T01:57:15.000000000",1022,0.03333253]
["2019-08-18T18:57:15.000000000","2019-08-19T01:57:15.000000000",1130,786117059.1048]
["2019-08-18T18:57:30.000000000","2019-08-19T01:57:30.000000000",1021,275.6996]
["2019-08-18T18:57:30.000000000","2019-08-19T01:57:30.000000000",1016,477800.0]
["2019-08-18T18:57:45.000000000","2019-08-19T01:57:45.000000000",1019,48000.0]
["2019-08-18T18:57:45.000000000","2019-08-19T01:57:45.000000000",1018,477468.8]
["2019-08-18T18:58:00.000000000","2019-08-19T01:58:00.000000000",1017,476000.0]
["2019-08-18T18:58:00.000000000","2019-08-19T01:58:00.000000000",1020,2852823.0]
["2019-08-18T18:58:00.000000000","2019-08-19T01:58:00.000000000",1133,952.7083]
["2019-08-18T18:58:15.000000000","2019-08-19T01:58:15.000000000",1022,0.06666507]
["2019-08-18T18:58:15.000000000","2019-08-19T01:58:15.000000000",1130,786117059.1048]
["2019-08-18T18:58:30.000000000","2019-08-19T01:58:30.000000000",1021,275.6109]
["2019-08-18T18:58:30.000000000","2019-08-19T01:58:30.000000000",1016,477700.0]
["2019-08-18T18:58:45.000000000","2019-08-19T01:58:45.000000000",1019,47746.78999999999]
["2019-08-18T18:58:45.000000000","2019-08-19T01:58:45.000000000",1018,476731.3]
["2019-08-18T18:59:00.000000000","2019-08-19T01:59:00.000000000",1017,476000.0]
["2019-08-18T18:59:00.000000000","2019-08-19T01:59:00.000000000",1020,2852823.0]
["2019-08-18T18:59:00.000000000","2019-08-19T01:59:00.000000000",1133,952.2125]
["2019-08-18T18:59:15.000000000","2019-08-19T01:59:15.000000000",1022,0.0]
["2019-08-18T18:59:15.000000000","2019-08-19T01:59:15.000000000",1130,786554111.5884]
["2019-08-18T18:59:30.000000000","2019-08-19T01:59:30.000000000",1021,275.7218]
["2019-08-18T18:59:30.000000000","2019-08-19T01:59:30.000000000",1016,478000.0]
["2019-08-18T18:59:45.000000000","2019-08-19T01:59:45.000000000",1019,47493.46]
["2019-08-18T18:59:45.000000000","2019-08-19T01:59:45.000000000",1018,477420.8]
["2019-08-18T19:00:00.000000000","2019-08-19T02:00:00.000000000",1017,476000.0]
["2019-08-18T19:00:00.000000000","2019-08-19T02:00:00.000000000",1020,2852823.0]
["2019-08-18T19:00:00.000000000","2019-08-19T02:00:00.000000000",1133,952.5625]
["2019-08-18T19:00:15.000000000","2019-08-19T02:00:15.000000000",1022,0.03111036]
["2019-08-18T19:00:15.000000000","2019-08-19T02:00:15.000000000",1130,786699605.5614]
["2019-08-18T19:00:30.000000000","2019-08-19T02:00:30.000000000",1021,275.7529]
["2019-08-18T19:00:30.000000000","2019-08-19T02:00:30.000000000",1016,477700.0]
["2019-08-18T19:00:45.000000000","2019-08-19T02:00:45.000000000",1019,47346.76]
["2019-08-18T19:00:45.000000000","2019-08-19T02:00:45.000000000",1018,476095.8]
["2019-08-18T19:01:00.000000000","2019-08-19T02:01:00.000000000",1017,476000.0]
["2019-08-18T19:01:00.000000000","2019-08-19T02:01:00.000000000",1020,2852823.0]
["2019-08-18T19:01:00.000000000","2019-08-19T02:01:00.000000000",1133,952.1771]
["2019-08-18T19:01:15.000000000","2019-08-19T02:01:15.000000000",1022,0.01777735]
["2019-08-18T19:01:15.000000000","2019-08-19T02:01:15.000000000",1130,786648825.312]
["2019-08-18T19:01:30.000000000","2019-08-19T02:01:30.000000000",1021,275.7729]
["2019-08-18T19:01:30.000000000","2019-08-19T02:01:30.000000000",1016,478200.0]
["2019-08-18T19:01:45.000000000","2019-08-19T02:01:45.000000000",1019,47000.0]
["2019-08-18T19:01:45.000000000","2019-08-19T02:01:45.000000000",1018,476400.0]
["2019-08-18T19:02:00.000000000","2019-08-19T02:02:00.000000000",1017,476000.0]
["2019-08-18T19:02:00.000000000","2019-08-19T02:02:00.000000000",1020,2852823.0]
["2019-08-18T19:02:00.000000000","2019-08-19T02:02:00.000000000",1133,952.5223]
["2019-08-18T19:02:15.000000000","2019-08-19T02:02:15.000000000",1022,0.03333253]
["2019-08-18T19:02:15.000000000","2019-08-19T02:02:15.000000000",1130,787193429.2227]
["2019-08-18T19:02:30.000000000","2019-08-19T02:02:30.000000000",1021,276.0903]
["2019-08-18T19:02:30.000000000","2019-08-19T02:02:30.000000000",1016,478300.0]
["2019-08-18T19:02:45.000000000","2019-08-19T02:02:45.000000000",1019,46846.76]
["2019-08-18T19:02:45.000000000","2019-08-19T02:02:45.000000000",1018,476668.8]
["2019-08-18T19:03:00.000000000","2019-08-19T02:03:00.000000000",1017,478000.0]
["2019-08-18T19:03:00.000000000","2019-08-19T02:03:00.000000000",1020,2852823.0]
["2019-08-18T19:03:00.000000000","2019-08-19T02:03:00.000000000",1133,954.8333]
["2019-08-18T19:03:15.000000000","2019-08-19T02:03:15.000000000",1022,0.01777735]
["2019-08-18T19:03:15.000000000","2019-08-19T02:03:15.000000000",1130,787624490.778]
["2019-08-18T19:03:30.000000000","2019-08-19T02:03:30.000000000",1021,276.006]
["2019-08-18T19:03:30.000000000","2019-08-19T02:03:30.000000000",1016,478600.0]
["2019-08-18T19:03:45.000000000","2019-08-19T02:03:45.000000000",1019,46600.1]
["2019-08-18T19:03:45.000000000","2019-08-19T02:03:45.000000000",1018,476827.1]
["2019-08-18T19:04:00.000000000","2019-08-19T02:04:00.000000000",1017,478000.0]
["2019-08-18T19:04:00.000000000","2019-08-19T02:04:00.000000000",1020,2852823.0]
["2019-08-18T19:04:00.000000000","2019-08-19T02:04:00.000000000",1133,954.6375]
["2019-08-18T19:04:15.000000000","2019-08-19T02:04:15.000000000",1022,0.03333253]
["2019-08-18T19:04:15.000000000","2019-08-19T02:04:15.000000000",1130,787535482.7004]
["2019-08-18T19:04:30.000000000","2019-08-19T02:04:30.000000000",1021,276.0238]
["2019-08-18T19:04:30.000000000","2019-08-19T02:04:30.000000000",1016,478500.0]
["2019-08-18T19:04:45.000000000","2019-08-19T02:04:45.000000000",1019,46300.049999999996]
["2019-08-18T19:04:45.000000000","2019-08-19T02:04:45.000000000",1018,476747.9]
["2019-08-18T19:05:00.000000000","2019-08-19T02:05:00.000000000",1017,478000.0]
["2019-08-18T19:05:00.000000000","2019-08-19T02:05:00.000000000",1020,2852823.0]
["2019-08-18T19:05:00.000000000","2019-08-19T02:05:00.000000000",1133,954.7354]
["2019-08-18T19:05:15.000000000","2019-08-19T02:05:15.000000000",1022,0.03333253]
["2019-08-18T19:05:15.000000000","2019-08-19T02:05:15.000000000",1130,788016753.9405]
["2019-08-18T19:05:30.000000000","2019-08-19T02:05:30.000000000",1021,276.0992]
["2019-08-18T19:05:30.000000000","2019-08-19T02:05:30.000000000",1016,478600.0]
["2019-08-18T19:05:45.000000000","2019-08-19T02:05:45.000000000",1019,46146.810000000005]
["2019-08-18T19:05:45.000000000","2019-08-19T02:05:45.000000000",1018,476614.6]
["2019-08-18T19:06:00.000000000","2019-08-19T02:06:00.000000000",1017,478000.0]
["2019-08-18T19:06:00.000000000","2019-08-19T02:06:00.000000000",1020,2852823.0]
["2019-08-18T19:06:00.000000000","2019-08-19T02:06:00.000000000",1133,954.7604]
["2019-08-18T19:06:15.000000000","2019-08-19T02:06:15.000000000",1022,0.0]
["2019-08-18T19:06:15.000000000","2019-08-19T02:06:15.000000000",1130,787396264.938]
["2019-08-18T19:06:30.000000000","2019-08-19T02:06:30.000000000",1021,276.0437]
["2019-08-18T19:06:30.000000000","2019-08-19T02:06:30.000000000",1016,478400.0]
["2019-08-18T19:06:45.000000000","2019-08-19T02:06:45.000000000",1019,45900.149999999994]
["2019-08-18T19:06:45.000000000","2019-08-19T02:06:45.000000000",1018,478339.60000000003]
["2019-08-18T19:07:00.000000000","2019-08-19T02:07:00.000000000",1017,478000.0]
["2019-08-18T19:07:00.000000000","2019-08-19T02:07:00.000000000",1020,2852823.0]
["2019-08-18T19:07:00.000000000","2019-08-19T02:07:00.000000000",1133,955.3937]
["2019-08-18T19:07:15.000000000","2019-08-19T02:07:15.000000000",1022,0.03333253]
["2019-08-18T19:07:15.000000000","2019-08-19T02:07:15.000000000",1130,787738033.1334]
["2019-08-18T19:07:30.000000000","2019-08-19T02:07:30.000000000",1021,276.1036]
["2019-08-18T19:07:30.000000000","2019-08-19T02:07:30.000000000",1016,478500.0]
["2019-08-18T19:07:45.000000000","2019-08-19T02:07:45.000000000",1019,45700.200000000004]
["2019-08-18T19:07:45.000000000","2019-08-19T02:07:45.000000000",1018,479043.8]
["2019-08-18T19:08:00.000000000","2019-08-19T02:08:00.000000000",1017,478000.0]
["2019-08-18T19:08:00.000000000","2019-08-19T02:08:00.000000000",1020,2852823.0]
["2019-08-18T19:08:00.000000000","2019-08-19T02:08:00.000000000",1133,956.9562]
["2019-08-18T19:08:15.000000000","2019-08-19T02:08:15.000000000",1022,0.04888771]
["2019-08-18T19:08:15.000000000","2019-08-19T02:08:15.000000000",1130,788080086.6111]
["2019-08-18T19:08:30.000000000","2019-08-19T02:08:30.000000000",1021,276.1459]
["2019-08-18T19:08:30.000000000","2019-08-19T02:08:30.000000000",1016,478500.0]
["2019-08-18T19:08:45.000000000","2019-08-19T02:08:45.000000000",1019,45600.1]
["2019-08-18T19:08:45.000000000","2019-08-19T02:08:45.000000000",1018,478485.4]
["2019-08-18T19:09:00.000000000","2019-08-19T02:09:00.000000000",1017,478000.0]
["2019-08-18T19:09:00.000000000","2019-08-19T02:09:00.000000000",1020,2852823.0]
["2019-08-18T19:09:00.000000000","2019-08-19T02:09:00.000000000",1133,955.4667]
["2019-08-18T19:09:15.000000000","2019-08-19T02:09:15.000000000",1022,0.01555518]
["2019-08-18T19:09:15.000000000","2019-08-19T02:09:15.000000000",1130,787649595.6204]
["2019-08-18T19:09:30.000000000","2019-08-19T02:09:30.000000000",1021,275.9239]
["2019-08-18T19:09:30.000000000","2019-08-19T02:09:30.000000000",1016,478800.0]
["2019-08-18T19:09:45.000000000","2019-08-19T02:09:45.000000000",1019,45300.049999999996]
["2019-08-18T19:09:45.000000000","2019-08-19T02:09:45.000000000",1018,478570.80000000005]
["2019-08-18T19:10:00.000000000","2019-08-19T02:10:00.000000000",1017,478000.0]
["2019-08-18T19:10:00.000000000","2019-08-19T02:10:00.000000000",1020,2852823.0]
["2019-08-18T19:10:00.000000000","2019-08-19T02:10:00.000000000",1133,955.5833]
["2019-08-18T19:10:15.000000000","2019-08-19T02:10:15.000000000",1022,0.0]
["2019-08-18T19:10:15.000000000","2019-08-19T02:10:15.000000000",1130,788092924.3146]
["2019-08-18T19:10:30.000000000","2019-08-19T02:10:30.000000000",1021,276.2457]
["2019-08-18T19:10:30.000000000","2019-08-19T02:10:30.000000000",1016,478900.0]
["2019-08-18T19:10:45.000000000","2019-08-19T02:10:45.000000000",1019,45146.810000000005]
["2019-08-18T19:10:45.000000000","2019-08-19T02:10:45.000000000",1018,477716.7]
["2019-08-18T19:11:00.000000000","2019-08-19T02:11:00.000000000",1017,478000.0]
["2019-08-18T19:11:00.000000000","2019-08-19T02:11:00.000000000",1020,2852823.0]
["2019-08-18T19:11:00.000000000","2019-08-19T02:11:00.000000000",1133,956.8438]
["2019-08-18T19:11:15.000000000","2019-08-19T02:11:15.000000000",1022,0.03333253]
["2019-08-18T19:11:15.000000000","2019-08-19T02:11:15.000000000",1130,788302036.2405]
["2019-08-18T19:11:30.000000000","2019-08-19T02:11:30.000000000",1021,276.1991]
["2019-08-18T19:11:30.000000000","2019-08-19T02:11:30.000000000",1016,478800.0]
["2019-08-18T19:11:45.000000000","2019-08-19T02:11:45.000000000",1019,44900.149999999994]
["2019-08-18T19:11:45.000000000","2019-08-19T02:11:45.000000000",1018,477256.3]
["2019-08-18T19:12:00.000000000","2019-08-19T02:12:00.000000000",1017,478000.0]
["2019-08-18T19:12:00.000000000","2019-08-19T02:12:00.000000000",1020,2852823.0]
["2019-08-18T19:12:00.000000000","2019-08-19T02:12:00.000000000",1133,955.2354]
["2019-08-18T19:12:15.000000000","2019-08-19T02:12:15.000000000",1022,0.01777735]
["2019-08-18T19:12:15.000000000","2019-08-19T02:12:15.000000000",1130,788206751.9523]
["2019-08-18T19:12:30.000000000","2019-08-19T02:12:30.000000000",1021,276.3079]
["2019-08-18T19:12:30.000000000","2019-08-19T02:12:30.000000000",1016,479000.0]
["2019-08-18T19:12:45.000000000","2019-08-19T02:12:45.000000000",1019,44700.200000000004]
["2019-08-18T19:12:45.000000000","2019-08-19T02:12:45.000000000",1018,477531.3]
["2019-08-18T19:13:00.000000000","2019-08-19T02:13:00.000000000",1019,44700.200000000004]
["2019-08-18T19:13:00.000000000","2019-08-19T02:13:00.000000000",1018,477131.3]
["2019-08-18T19:13:15.000000000","2019-08-19T02:13:15.000000000",1017,478000.0]
["2019-08-18T19:13:15.000000000","2019-08-19T02:13:15.000000000",1020,2852823.0]
["2019-08-18T19:13:15.000000000","2019-08-19T02:13:15.000000000",1133,955.1792]
["2019-08-18T19:13:30.000000000","2019-08-19T02:13:30.000000000",1022,0.0]
["2019-08-18T19:13:30.000000000","2019-08-19T02:13:30.000000000",1130,787966544.2557]
["2019-08-18T19:13:45.000000000","2019-08-19T02:13:45.000000000",1021,276.1903]
["2019-08-18T19:13:45.000000000","2019-08-19T02:13:45.000000000",1016,479100.0]
["2019-08-18T19:14:00.000000000","2019-08-19T02:14:00.000000000",1019,44446.74]
["2019-08-18T19:14:00.000000000","2019-08-19T02:14:00.000000000",1018,477181.2]
["2019-08-18T19:14:15.000000000","2019-08-19T02:14:15.000000000",1017,478000.0]
["2019-08-18T19:14:15.000000000","2019-08-19T02:14:15.000000000",1020,2852823.0]
["2019-08-18T19:14:15.000000000","2019-08-19T02:14:15.000000000",1133,955.1104]
["2019-08-18T19:14:30.000000000","2019-08-19T02:14:30.000000000",1022,0.06666507]
["2019-08-18T19:14:30.000000000","2019-08-19T02:14:30.000000000",1130,788105476.7358]
["2019-08-18T19:14:45.000000000","2019-08-19T02:14:45.000000000",1021,276.2236]
["2019-08-18T19:14:45.000000000","2019-08-19T02:14:45.000000000",1016,478700.0]
["2019-08-18T19:15:00.000000000","2019-08-19T02:15:00.000000000",1019,44300.049999999996]
["2019-08-18T19:15:00.000000000","2019-08-19T02:15:00.000000000",1018,478483.3]
["2019-08-18T19:15:15.000000000","2019-08-19T02:15:15.000000000",1017,478000.0]
["2019-08-18T19:15:15.000000000","2019-08-19T02:15:15.000000000",1020,2852823.0]
["2019-08-18T19:15:15.000000000","2019-08-19T02:15:15.000000000",1133,955.4646]
["2019-08-18T19:15:30.000000000","2019-08-19T02:15:30.000000000",1022,0.0]
["2019-08-18T19:15:30.000000000","2019-08-19T02:15:30.000000000",1130,788004201.5193]
["2019-08-18T19:15:45.000000000","2019-08-19T02:15:45.000000000",1021,276.1037]
["2019-08-18T19:15:45.000000000","2019-08-19T02:15:45.000000000",1016,478900.0]
["2019-08-18T19:16:00.000000000","2019-08-19T02:16:00.000000000",1019,44100.1]
["2019-08-18T19:16:00.000000000","2019-08-19T02:16:00.000000000",1018,477070.80000000005]
["2019-08-18T19:16:15.000000000","2019-08-19T02:16:15.000000000",1017,478000.0]
["2019-08-18T19:16:15.000000000","2019-08-19T02:16:15.000000000",1020,2852823.0]
["2019-08-18T19:16:15.000000000","2019-08-19T02:16:15.000000000",1133,955.0167]
["2019-08-18T19:16:30.000000000","2019-08-19T02:16:30.000000000",1022,0.01555518]
["2019-08-18T19:16:30.000000000","2019-08-19T02:16:30.000000000",1130,787928316.4275]
["2019-08-18T19:16:45.000000000","2019-08-19T02:16:45.000000000",1021,276.117]
["2019-08-18T19:16:45.000000000","2019-08-19T02:16:45.000000000",1016,478500.0]
["2019-08-18T19:17:00.000000000","2019-08-19T02:17:00.000000000",1019,43946.74]
["2019-08-18T19:17:00.000000000","2019-08-19T02:17:00.000000000",1018,478627.1]
["2019-08-18T19:17:15.000000000","2019-08-19T02:17:15.000000000",1017,476266.7]
["2019-08-18T19:17:15.000000000","2019-08-19T02:17:15.000000000",1020,2852823.0]
["2019-08-18T19:17:15.000000000","2019-08-19T02:17:15.000000000",1133,953.6625]
["2019-08-18T19:17:30.000000000","2019-08-19T02:17:30.000000000",1022,0.01555518]
["2019-08-18T19:17:30.000000000","2019-08-19T02:17:30.000000000",1130,788162533.1958]
["2019-08-18T19:17:45.000000000","2019-08-19T02:17:45.000000000",1021,276.2546]
["2019-08-18T19:17:45.000000000","2019-08-19T02:17:45.000000000",1016,478900.0]
["2019-08-18T19:18:00.000000000","2019-08-19T02:18:00.000000000",1019,43800.049999999996]
["2019-08-18T19:18:00.000000000","2019-08-19T02:18:00.000000000",1018,477289.60000000003]
["2019-08-18T19:18:15.000000000","2019-08-19T02:18:15.000000000",1017,478000.0]
["2019-08-18T19:18:15.000000000","2019-08-19T02:18:15.000000000",1020,2852823.0]
["2019-08-18T19:18:15.000000000","2019-08-19T02:18:15.000000000",1133,955.0521]
["2019-08-18T19:18:30.000000000","2019-08-19T02:18:30.000000000",1022,0.0]
["2019-08-18T19:18:30.000000000","2019-08-19T02:18:30.000000000",1130,787997925.3087]
["2019-08-18T19:18:45.000000000","2019-08-19T02:18:45.000000000",1021,276.1414]
["2019-08-18T19:18:45.000000000","2019-08-19T02:18:45.000000000",1016,478700.0]
["2019-08-18T19:19:00.000000000","2019-08-19T02:19:00.000000000",1019,43646.810000000005]
["2019-08-18T19:19:00.000000000","2019-08-19T02:19:00.000000000",1018,477012.5]
["2019-08-18T19:19:15.000000000","2019-08-19T02:19:15.000000000",1017,478000.0]
["2019-08-18T19:19:15.000000000","2019-08-19T02:19:15.000000000",1020,2852823.0]
["2019-08-18T19:19:15.000000000","2019-08-19T02:19:15.000000000",1133,954.9833]
["2019-08-18T19:19:30.000000000","2019-08-19T02:19:30.000000000",1022,0.01777735]
["2019-08-18T19:19:30.000000000","2019-08-19T02:19:30.000000000",1130,787871259.9675]
["2019-08-18T19:19:45.000000000","2019-08-19T02:19:45.000000000",1021,276.1747]
["2019-08-18T19:19:45.000000000","2019-08-19T02:19:45.000000000",1016,478800.0]
["2019-08-18T19:20:00.000000000","2019-08-19T02:20:00.000000000",1019,43446.74]
["2019-08-18T19:20:00.000000000","2019-08-19T02:20:00.000000000",1018,478627.1]
["2019-08-18T19:20:15.000000000","2019-08-19T02:20:15.000000000",1017,478000.0]
["2019-08-18T19:20:15.000000000","2019-08-19T02:20:15.000000000",1020,2852823.0]
["2019-08-18T19:20:15.000000000","2019-08-19T02:20:15.000000000",1133,957.3792]
["2019-08-18T19:20:30.000000000","2019-08-19T02:20:30.000000000",1022,0.01555518]
["2019-08-18T19:20:30.000000000","2019-08-19T02:20:30.000000000",1130,788447530.2135]
["2019-08-18T19:20:45.000000000","2019-08-19T02:20:45.000000000",1021,276.3013]
["2019-08-18T19:20:45.000000000","2019-08-19T02:20:45.000000000",1016,478600.0]
["2019-08-18T19:21:00.000000000","2019-08-19T02:21:00.000000000",1019,43246.78999999999]
["2019-08-18T19:21:00.000000000","2019-08-19T02:21:00.000000000",1018,478604.2]
["2019-08-18T19:21:15.000000000","2019-08-19T02:21:15.000000000",1017,478000.0]
["2019-08-18T19:21:15.000000000","2019-08-19T02:21:15.000000000",1020,2852823.0]
["2019-08-18T19:21:15.000000000","2019-08-19T02:21:15.000000000",1133,953.8728]
["2019-08-18T19:21:30.000000000","2019-08-19T02:21:30.000000000",1022,0.03333253]
["2019-08-18T19:21:30.000000000","2019-08-19T02:21:30.000000000",1130,785325400.7223]
["2019-08-18T19:21:45.000000000","2019-08-19T02:21:45.000000000",1021,273.9814]
["2019-08-18T19:21:45.000000000","2019-08-19T02:21:45.000000000",1016,474300.0]
["2019-08-18T19:22:00.000000000","2019-08-19T02:22:00.000000000",1019,43200.200000000004]
["2019-08-18T19:22:00.000000000","2019-08-19T02:22:00.000000000",1018,472322.9]
["2019-08-18T19:22:15.000000000","2019-08-19T02:22:15.000000000",1017,472000.0]
["2019-08-18T19:22:15.000000000","2019-08-19T02:22:15.000000000",1020,2852823.0]
["2019-08-18T19:22:15.000000000","2019-08-19T02:22:15.000000000",1133,944.4083]
["2019-08-18T19:22:30.000000000","2019-08-19T02:22:30.000000000",1022,0.0355547]
["2019-08-18T19:22:30.000000000","2019-08-19T02:22:30.000000000",1130,780493289.1249]
["2019-08-18T19:22:45.000000000","2019-08-19T02:22:45.000000000",1021,273.493]
["2019-08-18T19:22:45.000000000","2019-08-19T02:22:45.000000000",1016,474200.0]
["2019-08-18T19:23:00.000000000","2019-08-19T02:23:00.000000000",1019,43000.0]
["2019-08-18T19:23:00.000000000","2019-08-19T02:23:00.000000000",1018,472479.2]
["2019-08-18T19:23:15.000000000","2019-08-19T02:23:15.000000000",1017,472000.0]
["2019-08-18T19:23:15.000000000","2019-08-19T02:23:15.000000000",1020,2852823.0]
["2019-08-18T19:23:30.000000000","2019-08-19T02:23:30.000000000",1017,472000.0]
["2019-08-18T19:23:30.000000000","2019-08-19T02:23:30.000000000",1020,2852823.0]
["2019-08-18T19:23:30.000000000","2019-08-19T02:23:30.000000000",1133,944.5562]
["2019-08-18T19:23:45.000000000","2019-08-19T02:23:45.000000000",1022,0.03111036]
["2019-08-18T19:23:45.000000000","2019-08-19T02:23:45.000000000",1130,780702115.7685]
["2019-08-18T19:24:00.000000000","2019-08-19T02:24:00.000000000",1021,273.7305]
["2019-08-18T19:24:00.000000000","2019-08-19T02:24:00.000000000",1016,474400.0]
["2019-08-18T19:24:15.000000000","2019-08-19T02:24:15.000000000",1019,42800.049999999996]
["2019-08-18T19:24:15.000000000","2019-08-19T02:24:15.000000000",1018,472583.3]
["2019-08-18T19:24:30.000000000","2019-08-19T02:24:30.000000000",1017,472000.0]
["2019-08-18T19:24:30.000000000","2019-08-19T02:24:30.000000000",1020,2852823.0]
["2019-08-18T19:24:30.000000000","2019-08-19T02:24:30.000000000",1133,944.6375]
["2019-08-18T19:24:45.000000000","2019-08-19T02:24:45.000000000",1022,0.05110988]
["2019-08-18T19:24:45.000000000","2019-08-19T02:24:45.000000000",1130,780511832.4744]
["2019-08-18T19:25:00.000000000","2019-08-19T02:25:00.000000000",1021,273.6461]
["2019-08-18T19:25:00.000000000","2019-08-19T02:25:00.000000000",1016,474300.0]
["2019-08-18T19:25:15.000000000","2019-08-19T02:25:15.000000000",1019,42646.810000000005]
["2019-08-18T19:25:15.000000000","2019-08-19T02:25:15.000000000",1018,472618.7]
["2019-08-18T19:25:30.000000000","2019-08-19T02:25:30.000000000",1017,472000.0]
["2019-08-18T19:25:30.000000000","2019-08-19T02:25:30.000000000",1020,2852823.0]
["2019-08-18T19:25:30.000000000","2019-08-19T02:25:30.000000000",1133,944.6183]
["2019-08-18T19:25:45.000000000","2019-08-19T02:25:45.000000000",1022,0.05333205]
["2019-08-18T19:25:45.000000000","2019-08-19T02:25:45.000000000",1130,780708391.9791]
["2019-08-18T19:26:00.000000000","2019-08-19T02:26:00.000000000",1021,273.6573]
["2019-08-18T19:26:00.000000000","2019-08-19T02:26:00.000000000",1016,474200.0]
["2019-08-18T19:26:15.000000000","2019-08-19T02:26:15.000000000",1019,42600.1]
["2019-08-18T19:26:15.000000000","2019-08-19T02:26:15.000000000",1018,472897.89999999997]
["2019-08-18T19:26:30.000000000","2019-08-19T02:26:30.000000000",1017,472000.0]
["2019-08-18T19:26:30.000000000","2019-08-19T02:26:30.000000000",1020,2852823.0]
["2019-08-18T19:26:30.000000000","2019-08-19T02:26:30.000000000",1133,944.8375]
["2019-08-18T19:26:45.000000000","2019-08-19T02:26:45.000000000",1022,0.0355547]
["2019-08-18T19:26:45.000000000","2019-08-19T02:26:45.000000000",1130,780803105.7027]
["2019-08-18T19:27:00.000000000","2019-08-19T02:27:00.000000000",1021,273.7261]
["2019-08-18T19:27:00.000000000","2019-08-19T02:27:00.000000000",1016,474400.0]
["2019-08-18T19:27:15.000000000","2019-08-19T02:27:15.000000000",1019,42446.74]
["2019-08-18T19:27:15.000000000","2019-08-19T02:27:15.000000000",1018,472831.2]
["2019-08-18T19:27:30.000000000","2019-08-19T02:27:30.000000000",1017,474000.0]
["2019-08-18T19:27:30.000000000","2019-08-19T02:27:30.000000000",1020,2852823.0]
["2019-08-18T19:27:30.000000000","2019-08-19T02:27:30.000000000",1133,946.8833]
["2019-08-18T19:27:45.000000000","2019-08-19T02:27:45.000000000",1022,0.0]
["2019-08-18T19:27:45.000000000","2019-08-19T02:27:45.000000000",1130,780923780.1156]
["2019-08-18T19:28:00.000000000","2019-08-19T02:28:00.000000000",1021,273.7838]
["2019-08-18T19:28:00.000000000","2019-08-19T02:28:00.000000000",1016,474600.0]
["2019-08-18T19:28:15.000000000","2019-08-19T02:28:15.000000000",1019,42300.049999999996]
["2019-08-18T19:28:15.000000000","2019-08-19T02:28:15.000000000",1018,474489.6]
["2019-08-18T19:28:30.000000000","2019-08-19T02:28:30.000000000",1017,474000.0]
["2019-08-18T19:28:30.000000000","2019-08-19T02:28:30.000000000",1020,2852823.0]
["2019-08-18T19:28:30.000000000","2019-08-19T02:28:30.000000000",1133,947.5417]
["2019-08-18T19:28:45.000000000","2019-08-19T02:28:45.000000000",1022,0.05110988]
["2019-08-18T19:28:45.000000000","2019-08-19T02:28:45.000000000",1130,781398775.1451]
["2019-08-18T19:29:00.000000000","2019-08-19T02:29:00.000000000",1021,273.826]
["2019-08-18T19:29:00.000000000","2019-08-19T02:29:00.000000000",1016,474800.0]
["2019-08-18T19:29:15.000000000","2019-08-19T02:29:15.000000000",1019,42100.1]
["2019-08-18T19:29:15.000000000","2019-08-19T02:29:15.000000000",1018,474885.4]
["2019-08-18T19:29:30.000000000","2019-08-19T02:29:30.000000000",1017,474000.0]
["2019-08-18T19:29:30.000000000","2019-08-19T02:29:30.000000000",1020,2852823.0]
["2019-08-18T19:29:30.000000000","2019-08-19T02:29:30.000000000",1133,948.7062]
["2019-08-18T19:29:45.000000000","2019-08-19T02:29:45.000000000",1022,0.01777735]
["2019-08-18T19:29:45.000000000","2019-08-19T02:29:45.000000000",1130,781449270.1122]
["2019-08-18T19:30:00.000000000","2019-08-19T02:30:00.000000000",1021,273.8593]
["2019-08-18T19:30:00.000000000","2019-08-19T02:30:00.000000000",1016,474700.0]
["2019-08-18T19:30:15.000000000","2019-08-19T02:30:15.000000000",1019,42000.0]
["2019-08-18T19:30:15.000000000","2019-08-19T02:30:15.000000000",1018,474802.1]
["2019-08-18T19:30:30.000000000","2019-08-19T02:30:30.000000000",1017,474000.0]
["2019-08-18T19:30:30.000000000","2019-08-19T02:30:30.000000000",1020,2852823.0]
["2019-08-18T19:30:30.000000000","2019-08-19T02:30:30.000000000",1133,948.9354]
["2019-08-18T19:30:45.000000000","2019-08-19T02:30:45.000000000",1022,0.03333253]
["2019-08-18T19:30:45.000000000","2019-08-19T02:30:45.000000000",1130,781747104.8334]
["2019-08-18T19:31:00.000000000","2019-08-19T02:31:00.000000000",1021,273.9902]
["2019-08-18T19:31:00.000000000","2019-08-19T02:31:00.000000000",1016,475000.0]
["2019-08-18T19:31:15.000000000","2019-08-19T02:31:15.000000000",1019,41900.149999999994]
["2019-08-18T19:31:15.000000000","2019-08-19T02:31:15.000000000",1018,473464.60000000003]
["2019-08-18T19:31:30.000000000","2019-08-19T02:31:30.000000000",1017,474000.0]
["2019-08-18T19:31:30.000000000","2019-08-19T02:31:30.000000000",1020,2852823.0]
["2019-08-18T19:31:30.000000000","2019-08-19T02:31:30.000000000",1133,948.3729]
["2019-08-18T19:31:45.000000000","2019-08-19T02:31:45.000000000",1022,0.04888771]
["2019-08-18T19:31:45.000000000","2019-08-19T02:31:45.000000000",1130,781506326.5722]
["2019-08-18T19:32:00.000000000","2019-08-19T02:32:00.000000000",1021,273.9614]
["2019-08-18T19:32:00.000000000","2019-08-19T02:32:00.000000000",1016,474700.0]
["2019-08-18T19:32:15.000000000","2019-08-19T02:32:15.000000000",1019,41700.200000000004]
["2019-08-18T19:32:15.000000000","2019-08-19T02:32:15.000000000",1018,475041.7]
["2019-08-18T19:32:30.000000000","2019-08-19T02:32:30.000000000",1017,472266.7]
["2019-08-18T19:32:30.000000000","2019-08-19T02:32:30.000000000",1020,2852823.0]
["2019-08-18T19:32:30.000000000","2019-08-19T02:32:30.000000000",1133,945.6167]
["2019-08-18T19:32:45.000000000","2019-08-19T02:32:45.000000000",1022,0.03333253]
["2019-08-18T19:32:45.000000000","2019-08-19T02:32:45.000000000",1130,781462107.8157]
["2019-08-18T19:33:00.000000000","2019-08-19T02:33:00.000000000",1021,273.8548]
["2019-08-18T19:33:00.000000000","2019-08-19T02:33:00.000000000",1016,474500.0]
["2019-08-18T19:33:15.000000000","2019-08-19T02:33:15.000000000",1019,41500.0]
["2019-08-18T19:33:15.000000000","2019-08-19T02:33:15.000000000",1018,473400.0]
["2019-08-18T19:33:30.000000000","2019-08-19T02:33:30.000000000",1017,474000.0]
["2019-08-18T19:33:30.000000000","2019-08-19T02:33:30.000000000",1020,2852823.0]
["2019-08-18T19:33:30.000000000","2019-08-19T02:33:30.000000000",1133,948.4562]
["2019-08-18T19:33:45.000000000","2019-08-19T02:33:45.000000000",1022,0.03333253]
["2019-08-18T19:33:45.000000000","2019-08-19T02:33:45.000000000",1130,781233881.9757]
["2019-08-18T19:34:00.000000000","2019-08-19T02:34:00.000000000",1021,273.9458]
["2019-08-18T19:34:00.000000000","2019-08-19T02:34:00.000000000",1016,474800.0]
["2019-08-18T19:34:15.000000000","2019-08-19T02:34:15.000000000",1019,41400.149999999994]
["2019-08-18T19:34:15.000000000","2019-08-19T02:34:15.000000000",1018,474906.3]
["2019-08-18T19:34:30.000000000","2019-08-19T02:34:30.000000000",1017,474000.0]
["2019-08-18T19:34:30.000000000","2019-08-19T02:34:30.000000000",1020,2852823.0]
["2019-08-18T19:34:30.000000000","2019-08-19T02:34:30.000000000",1133,948.9063]
["2019-08-18T19:34:45.000000000","2019-08-19T02:34:45.000000000",1022,0.0]
["2019-08-18T19:34:45.000000000","2019-08-19T02:34:45.000000000",1130,781424165.2698]
["2019-08-18T19:35:00.000000000","2019-08-19T02:35:00.000000000",1021,273.9592]
["2019-08-18T19:35:00.000000000","2019-08-19T02:35:00.000000000",1016,474900.0]
["2019-08-18T19:35:15.000000000","2019-08-19T02:35:15.000000000",1019,41300.049999999996]
["2019-08-18T19:35:15.000000000","2019-08-19T02:35:15.000000000",1018,475022.89999999997]
["2019-08-18T19:35:30.000000000","2019-08-19T02:35:30.000000000",1017,474000.0]
["2019-08-18T19:35:30.000000000","2019-08-19T02:35:30.000000000",1020,2852823.0]
["2019-08-18T19:35:30.000000000","2019-08-19T02:35:30.000000000",1133,948.9979]
["2019-08-18T19:35:45.000000000","2019-08-19T02:35:45.000000000",1022,0.0]
["2019-08-18T19:35:45.000000000","2019-08-19T02:35:45.000000000",1130,781272109.8039]
["2019-08-18T19:36:00.000000000","2019-08-19T02:36:00.000000000",1021,273.8947]
["2019-08-18T19:36:00.000000000","2019-08-19T02:36:00.000000000",1016,475000.0]
["2019-08-18T19:36:15.000000000","2019-08-19T02:36:15.000000000",1019,41200.200000000004]
["2019-08-18T19:36:15.000000000","2019-08-19T02:36:15.000000000",1018,475031.3]
["2019-08-18T19:36:30.000000000","2019-08-19T02:36:30.000000000",1017,474000.0]
["2019-08-18T19:36:30.000000000","2019-08-19T02:36:30.000000000",1020,2852823.0]
["2019-08-18T19:36:30.000000000","2019-08-19T02:36:30.000000000",1133,949.2146]
["2019-08-18T19:36:45.000000000","2019-08-19T02:36:45.000000000",1022,0.04888771]
["2019-08-18T19:36:45.000000000","2019-08-19T02:36:45.000000000",1130,781702886.0769]
["2019-08-18T19:37:00.000000000","2019-08-19T02:37:00.000000000",1021,274.0968]
["2019-08-18T19:37:00.000000000","2019-08-19T02:37:00.000000000",1016,475000.0]
["2019-08-18T19:37:15.000000000","2019-08-19T02:37:15.000000000",1019,40946.74]
["2019-08-18T19:37:15.000000000","2019-08-19T02:37:15.000000000",1018,475312.5]
["2019-08-18T19:37:30.000000000","2019-08-19T02:37:30.000000000",1017,474000.0]
["2019-08-18T19:37:30.000000000","2019-08-19T02:37:30.000000000",1020,2852823.0]
["2019-08-18T19:37:30.000000000","2019-08-19T02:37:30.000000000",1133,949.1187]
["2019-08-18T19:37:45.000000000","2019-08-19T02:37:45.000000000",1022,0.05110988]
["2019-08-18T19:37:45.000000000","2019-08-19T02:37:45.000000000",1130,781842103.8393]
["2019-08-18T19:38:00.000000000","2019-08-19T02:38:00.000000000",1021,274.1123]
["2019-08-18T19:38:00.000000000","2019-08-19T02:38:00.000000000",1016,475300.0]
["2019-08-18T19:38:15.000000000","2019-08-19T02:38:15.000000000",1019,40900.149999999994]
["2019-08-18T19:38:15.000000000","2019-08-19T02:38:15.000000000",1018,475314.6]
["2019-08-18T19:38:30.000000000","2019-08-19T02:38:30.000000000",1017,474000.0]
["2019-08-18T19:38:30.000000000","2019-08-19T02:38:30.000000000",1020,2852823.0]
["2019-08-18T19:38:30.000000000","2019-08-19T02:38:30.000000000",1133,949.3042]
["2019-08-18T19:38:45.000000000","2019-08-19T02:38:45.000000000",1022,0.0]
["2019-08-18T19:38:45.000000000","2019-08-19T02:38:45.000000000",1130,781702600.7946]
["2019-08-18T19:39:00.000000000","2019-08-19T02:39:00.000000000",1021,274.0968]
["2019-08-18T19:39:00.000000000","2019-08-19T02:39:00.000000000",1016,475400.0]
["2019-08-18T19:39:15.000000000","2019-08-19T02:39:15.000000000",1019,40800.049999999996]
["2019-08-18T19:39:15.000000000","2019-08-19T02:39:15.000000000",1018,475181.2]
["2019-08-18T19:39:30.000000000","2019-08-19T02:39:30.000000000",1017,474000.0]
["2019-08-18T19:39:30.000000000","2019-08-19T02:39:30.000000000",1020,2852823.0]
["2019-08-18T19:39:30.000000000","2019-08-19T02:39:30.000000000",1133,949.2479]
["2019-08-18T19:39:45.000000000","2019-08-19T02:39:45.000000000",1022,0.01777735]
["2019-08-18T19:39:45.000000000","2019-08-19T02:39:45.000000000",1130,782076605.8899]
["2019-08-18T19:40:00.000000000","2019-08-19T02:40:00.000000000",1021,274.0547]
["2019-08-18T19:40:00.000000000","2019-08-19T02:40:00.000000000",1016,475200.0]
["2019-08-18T19:40:15.000000000","2019-08-19T02:40:15.000000000",1019,40700.200000000004]
["2019-08-18T19:40:15.000000000","2019-08-19T02:40:15.000000000",1018,475360.4]
["2019-08-18T19:40:30.000000000","2019-08-19T02:40:30.000000000",1017,474000.0]
["2019-08-18T19:40:30.000000000","2019-08-19T02:40:30.000000000",1020,2852823.0]
["2019-08-18T19:40:30.000000000","2019-08-19T02:40:30.000000000",1133,949.5271]
["2019-08-18T19:40:45.000000000","2019-08-19T02:40:45.000000000",1022,0.03111036]
["2019-08-18T19:40:45.000000000","2019-08-19T02:40:45.000000000",1130,782145929.4888]
["2019-08-18T19:41:00.000000000","2019-08-19T02:41:00.000000000",1021,274.2234]
["2019-08-18T19:41:00.000000000","2019-08-19T02:41:00.000000000",1016,475100.0]
["2019-08-18T19:41:15.000000000","2019-08-19T02:41:15.000000000",1019,40500.0]
["2019-08-18T19:41:15.000000000","2019-08-19T02:41:15.000000000",1018,475568.8]
["2019-08-18T19:41:30.000000000","2019-08-19T02:41:30.000000000",1017,474000.0]
["2019-08-18T19:41:30.000000000","2019-08-19T02:41:30.000000000",1020,2852823.0]
["2019-08-18T19:41:30.000000000","2019-08-19T02:41:30.000000000",1133,949.5021]
["2019-08-18T19:41:45.000000000","2019-08-19T02:41:45.000000000",1022,0.0]
["2019-08-18T19:41:45.000000000","2019-08-19T02:41:45.000000000",1130,781842103.8393]
["2019-08-18T19:42:00.000000000","2019-08-19T02:42:00.000000000",1021,274.1123]
["2019-08-18T19:42:00.000000000","2019-08-19T02:42:00.000000000",1016,475100.0]
["2019-08-18T19:42:15.000000000","2019-08-19T02:42:15.000000000",1019,40300.049999999996]
["2019-08-18T19:42:15.000000000","2019-08-19T02:42:15.000000000",1018,475502.1]
["2019-08-18T19:42:30.000000000","2019-08-19T02:42:30.000000000",1017,474000.0]
["2019-08-18T19:42:30.000000000","2019-08-19T02:42:30.000000000",1020,2852823.0]
["2019-08-18T19:42:30.000000000","2019-08-19T02:42:30.000000000",1133,949.3771]
["2019-08-18T19:42:45.000000000","2019-08-19T02:42:45.000000000",1022,0.0]
["2019-08-18T19:42:45.000000000","2019-08-19T02:42:45.000000000",1130,781854656.2605]
["2019-08-18T19:43:00.000000000","2019-08-19T02:43:00.000000000",1021,274.0369]
["2019-08-18T19:43:00.000000000","2019-08-19T02:43:00.000000000",1016,474900.0]
["2019-08-18T19:43:15.000000000","2019-08-19T02:43:15.000000000",1019,40300.049999999996]
["2019-08-18T19:43:15.000000000","2019-08-19T02:43:15.000000000",1018,475522.89999999997]
["2019-08-18T19:43:30.000000000","2019-08-19T02:43:30.000000000",1017,474000.0]
["2019-08-18T19:43:30.000000000","2019-08-19T02:43:30.000000000",1020,2852823.0]
["2019-08-18T19:43:30.000000000","2019-08-19T02:43:30.000000000",1133,949.4396]
["2019-08-18T19:43:45.000000000","2019-08-19T02:43:45.000000000",1022,0.03333253]
["2019-08-18T19:43:45.000000000","2019-08-19T02:43:45.000000000",1130,781943379.0558]
["2019-08-18T19:44:00.000000000","2019-08-19T02:44:00.000000000",1021,274.0369]
["2019-08-18T19:44:00.000000000","2019-08-19T02:44:00.000000000",1016,475100.0]
["2019-08-18T19:44:15.000000000","2019-08-19T02:44:15.000000000",1019,40200.200000000004]
["2019-08-18T19:44:15.000000000","2019-08-19T02:44:15.000000000",1018,475310.4]
["2019-08-18T19:44:30.000000000","2019-08-19T02:44:30.000000000",1017,474000.0]
["2019-08-18T19:44:30.000000000","2019-08-19T02:44:30.000000000",1020,2852823.0]
["2019-08-18T19:44:30.000000000","2019-08-19T02:44:30.000000000",1133,949.4708]
["2019-08-18T19:44:45.000000000","2019-08-19T02:44:45.000000000",1022,0.03333253]
["2019-08-18T19:44:45.000000000","2019-08-19T02:44:45.000000000",1130,781816713.7146]
["2019-08-18T19:45:00.000000000","2019-08-19T02:45:00.000000000",1021,274.1057]
["2019-08-18T19:45:00.000000000","2019-08-19T02:45:00.000000000",1016,474800.0]
["2019-08-18T19:45:15.000000000","2019-08-19T02:45:15.000000000",1019,40046.71]
["2019-08-18T19:45:15.000000000","2019-08-19T02:45:15.000000000",1018,475552.1]
["2019-08-18T19:45:30.000000000","2019-08-19T02:45:30.000000000",1017,474000.0]
["2019-08-18T19:45:30.000000000","2019-08-19T02:45:30.000000000",1020,2852823.0]
["2019-08-18T19:45:30.000000000","2019-08-19T02:45:30.000000000",1133,949.525]
["2019-08-18T19:45:45.000000000","2019-08-19T02:45:45.000000000",1022,0.03333253]
["2019-08-18T19:45:45.000000000","2019-08-19T02:45:45.000000000",1130,781829551.4181]
["2019-08-18T19:46:00.000000000","2019-08-19T02:46:00.000000000",1021,274.0812]
["2019-08-18T19:46:00.000000000","2019-08-19T02:46:00.000000000",1016,475100.0]
["2019-08-18T19:46:15.000000000","2019-08-19T02:46:15.000000000",1019,39900.149999999994]
["2019-08-18T19:46:15.000000000","2019-08-19T02:46:15.000000000",1018,475700.0]
["2019-08-18T19:46:30.000000000","2019-08-19T02:46:30.000000000",1017,474000.0]
["2019-08-18T19:46:30.000000000","2019-08-19T02:46:30.000000000",1020,2852823.0]
["2019-08-18T19:46:30.000000000","2019-08-19T02:46:30.000000000",1133,949.5667]
["2019-08-18T19:46:45.000000000","2019-08-19T02:46:45.000000000",1022,0.0355547]
["2019-08-18T19:46:45.000000000","2019-08-19T02:46:45.000000000",1130,781955931.477]
["2019-08-18T19:47:00.000000000","2019-08-19T02:47:00.000000000",1021,274.0657]
["2019-08-18T19:47:00.000000000","2019-08-19T02:47:00.000000000",1016,475200.0]
["2019-08-18T19:47:15.000000000","2019-08-19T02:47:15.000000000",1019,39846.76]
["2019-08-18T19:47:15.000000000","2019-08-19T02:47:15.000000000",1018,475585.39999999997]
["2019-08-18T19:47:30.000000000","2019-08-19T02:47:30.000000000",1017,474000.0]
["2019-08-18T19:47:30.000000000","2019-08-19T02:47:30.000000000",1020,2852823.0]
["2019-08-18T19:47:30.000000000","2019-08-19T02:47:30.000000000",1133,949.8354]
["2019-08-18T19:47:45.000000000","2019-08-19T02:47:45.000000000",1022,0.06666507]
["2019-08-18T19:47:45.000000000","2019-08-19T02:47:45.000000000",1130,782316813.5865]
["2019-08-18T19:48:00.000000000","2019-08-19T02:48:00.000000000",1021,274.19]
["2019-08-18T19:48:00.000000000","2019-08-19T02:48:00.000000000",1016,475200.0]
["2019-08-18T19:48:15.000000000","2019-08-19T02:48:15.000000000",1019,39746.78999999999]
["2019-08-18T19:48:15.000000000","2019-08-19T02:48:15.000000000",1018,475722.89999999997]
["2019-08-18T19:48:30.000000000","2019-08-19T02:48:30.000000000",1017,474000.0]
["2019-08-18T19:48:30.000000000","2019-08-19T02:48:30.000000000",1020,2852823.0]
["2019-08-18T19:48:30.000000000","2019-08-19T02:48:30.000000000",1133,948.5104]
["2019-08-18T19:48:45.000000000","2019-08-19T02:48:45.000000000",1022,0.01904716]
["2019-08-18T19:48:45.000000000","2019-08-19T02:48:45.000000000",1133,948.0692]
["2019-08-18T19:49:00.000000000","2019-08-19T02:49:00.000000000",1022,0.05110988]
["2019-08-18T19:49:00.000000000","2019-08-19T02:49:00.000000000",1130,782507096.8806]
["2019-08-18T19:49:15.000000000","2019-08-19T02:49:15.000000000",1021,274.3632]
["2019-08-18T19:49:15.000000000","2019-08-19T02:49:15.000000000",1016,475500.0]
["2019-08-18T19:49:30.000000000","2019-08-19T02:49:30.000000000",1019,39600.1]
["2019-08-18T19:49:30.000000000","2019-08-19T02:49:30.000000000",1018,474168.8]
["2019-08-18T19:49:45.000000000","2019-08-19T02:49:45.000000000",1017,474000.0]
["2019-08-18T19:49:45.000000000","2019-08-19T02:49:45.000000000",1020,2852823.0]
["2019-08-18T19:49:45.000000000","2019-08-19T02:49:45.000000000",1133,948.3]
["2019-08-18T19:50:00.000000000","2019-08-19T02:50:00.000000000",1022,0.01555518]
["2019-08-18T19:50:00.000000000","2019-08-19T02:50:00.000000000",1130,782513373.0912]
["2019-08-18T19:50:15.000000000","2019-08-19T02:50:15.000000000",1021,274.432]
["2019-08-18T19:50:15.000000000","2019-08-19T02:50:15.000000000",1016,475800.0]
["2019-08-18T19:50:30.000000000","2019-08-19T02:50:30.000000000",1019,39500.0]
["2019-08-18T19:50:30.000000000","2019-08-19T02:50:30.000000000",1018,474122.9]
["2019-08-18T19:50:45.000000000","2019-08-19T02:50:45.000000000",1017,474000.0]
["2019-08-18T19:50:45.000000000","2019-08-19T02:50:45.000000000",1020,2852823.0]
["2019-08-18T19:50:45.000000000","2019-08-19T02:50:45.000000000",1133,948.3979]
["2019-08-18T19:51:00.000000000","2019-08-19T02:51:00.000000000",1022,0.04888771]
["2019-08-18T19:51:00.000000000","2019-08-19T02:51:00.000000000",1130,783178366.1325]
["2019-08-18T19:51:15.000000000","2019-08-19T02:51:15.000000000",1021,274.5941]
["2019-08-18T19:51:15.000000000","2019-08-19T02:51:15.000000000",1016,475900.0]
["2019-08-18T19:51:30.000000000","2019-08-19T02:51:30.000000000",1019,39346.76]
["2019-08-18T19:51:30.000000000","2019-08-19T02:51:30.000000000",1018,474668.8]
["2019-08-18T19:51:45.000000000","2019-08-19T02:51:45.000000000",1017,474000.0]
["2019-08-18T19:51:45.000000000","2019-08-19T02:51:45.000000000",1020,2852823.0]
["2019-08-18T19:51:45.000000000","2019-08-19T02:51:45.000000000",1133,948.6271]
["2019-08-18T19:52:00.000000000","2019-08-19T02:52:00.000000000",1022,0.03333253]
["2019-08-18T19:52:00.000000000","2019-08-19T02:52:00.000000000",1130,783456801.6573]
["2019-08-18T19:52:15.000000000","2019-08-19T02:52:15.000000000",1021,274.6429]
["2019-08-18T19:52:15.000000000","2019-08-19T02:52:15.000000000",1016,475700.0]
["2019-08-18T19:52:30.000000000","2019-08-19T02:52:30.000000000",1019,39300.049999999996]
["2019-08-18T19:52:30.000000000","2019-08-19T02:52:30.000000000",1018,474668.8]
["2019-08-18T19:52:45.000000000","2019-08-19T02:52:45.000000000",1017,474000.0]
["2019-08-18T19:52:45.000000000","2019-08-19T02:52:45.000000000",1020,2852823.0]
["2019-08-18T19:52:45.000000000","2019-08-19T02:52:45.000000000",1133,948.65]
["2019-08-18T19:53:00.000000000","2019-08-19T02:53:00.000000000",1022,0.02857074]
["2019-08-18T19:53:00.000000000","2019-08-19T02:53:00.000000000",1130,783402598.0203]
["2019-08-18T19:53:15.000000000","2019-08-19T02:53:15.000000000",1021,274.6273]
["2019-08-18T19:53:15.000000000","2019-08-19T02:53:15.000000000",1016,476100.0]
["2019-08-18T19:53:30.000000000","2019-08-19T02:53:30.000000000",1019,39200.200000000004]
["2019-08-18T19:53:30.000000000","2019-08-19T02:53:30.000000000",1018,475014.6]
["2019-08-18T19:53:45.000000000","2019-08-19T02:53:45.000000000",1017,474000.0]
["2019-08-18T19:53:45.000000000","2019-08-19T02:53:45.000000000",1020,2852823.0]
["2019-08-18T19:53:45.000000000","2019-08-19T02:53:45.000000000",1133,948.8813]
["2019-08-18T19:54:00.000000000","2019-08-19T02:54:00.000000000",1022,0.0]
["2019-08-18T19:54:00.000000000","2019-08-19T02:54:00.000000000",1130,783646799.6691]
["2019-08-18T19:54:15.000000000","2019-08-19T02:54:15.000000000",1021,274.7273]
["2019-08-18T19:54:15.000000000","2019-08-19T02:54:15.000000000",1016,476000.0]
["2019-08-18T19:54:30.000000000","2019-08-19T02:54:30.000000000",1019,39100.1]
["2019-08-18T19:54:30.000000000","2019-08-19T02:54:30.000000000",1018,474587.5]
["2019-08-18T19:54:45.000000000","2019-08-19T02:54:45.000000000",1017,474000.0]
["2019-08-18T19:54:45.000000000","2019-08-19T02:54:45.000000000",1020,2852823.0]
["2019-08-18T19:54:45.000000000","2019-08-19T02:54:45.000000000",1133,948.7]
["2019-08-18T19:55:00.000000000","2019-08-19T02:55:00.000000000",1022,0.0]
["2019-08-18T19:55:00.000000000","2019-08-19T02:55:00.000000000",1130,783786302.7138]
["2019-08-18T19:55:15.000000000","2019-08-19T02:55:15.000000000",1021,274.7072]
["2019-08-18T19:55:15.000000000","2019-08-19T02:55:15.000000000",1016,476100.0]
["2019-08-18T19:55:30.000000000","2019-08-19T02:55:30.000000000",1019,38946.74]
["2019-08-18T19:55:30.000000000","2019-08-19T02:55:30.000000000",1018,474793.8]
["2019-08-18T19:55:45.000000000","2019-08-19T02:55:45.000000000",1017,474000.0]
["2019-08-18T19:55:45.000000000","2019-08-19T02:55:45.000000000",1020,2852823.0]
["2019-08-18T19:55:45.000000000","2019-08-19T02:55:45.000000000",1133,948.9583]
["2019-08-18T19:56:00.000000000","2019-08-19T02:56:00.000000000",1022,0.06666507]
["2019-08-18T19:56:00.000000000","2019-08-19T02:56:00.000000000",1130,784318354.2033]
["2019-08-18T19:56:15.000000000","2019-08-19T02:56:15.000000000",1021,274.9582]
["2019-08-18T19:56:15.000000000","2019-08-19T02:56:15.000000000",1016,476100.0]
["2019-08-18T19:56:30.000000000","2019-08-19T02:56:30.000000000",1019,38900.149999999994]
["2019-08-18T19:56:30.000000000","2019-08-19T02:56:30.000000000",1018,475066.7]
["2019-08-18T19:56:45.000000000","2019-08-19T02:56:45.000000000",1017,474000.0]
["2019-08-18T19:56:45.000000000","2019-08-19T02:56:45.000000000",1020,2852823.0]
["2019-08-18T19:56:45.000000000","2019-08-19T02:56:45.000000000",1133,949.1479]
["2019-08-18T19:57:00.000000000","2019-08-19T02:57:00.000000000",1022,0.0355547]
["2019-08-18T19:57:00.000000000","2019-08-19T02:57:00.000000000",1130,783849635.3844]
["2019-08-18T19:57:15.000000000","2019-08-19T02:57:15.000000000",1021,274.8605]
["2019-08-18T19:57:15.000000000","2019-08-19T02:57:15.000000000",1016,476100.0]
["2019-08-18T19:57:30.000000000","2019-08-19T02:57:30.000000000",1019,38800.049999999996]
["2019-08-18T19:57:30.000000000","2019-08-19T02:57:30.000000000",1018,474922.9]
["2019-08-18T19:57:45.000000000","2019-08-19T02:57:45.000000000",1017,474000.0]
["2019-08-18T19:57:45.000000000","2019-08-19T02:57:45.000000000",1020,2852823.0]
["2019-08-18T19:57:45.000000000","2019-08-19T02:57:45.000000000",1133,948.8375]
["2019-08-18T19:58:00.000000000","2019-08-19T02:58:00.000000000",1022,0.0999976]
["2019-08-18T19:58:00.000000000","2019-08-19T02:58:00.000000000",1130,783995129.3574]
["2019-08-18T19:58:15.000000000","2019-08-19T02:58:15.000000000",1021,274.8916]
["2019-08-18T19:58:15.000000000","2019-08-19T02:58:15.000000000",1016,475900.0]
["2019-08-18T19:58:30.000000000","2019-08-19T02:58:30.000000000",1019,38700.200000000004]
["2019-08-18T19:58:30.000000000","2019-08-19T02:58:30.000000000",1018,476593.8]
["2019-08-18T19:58:45.000000000","2019-08-19T02:58:45.000000000",1017,474266.7]
["2019-08-18T19:58:45.000000000","2019-08-19T02:58:45.000000000",1020,2852823.0]
["2019-08-18T19:58:45.000000000","2019-08-19T02:58:45.000000000",1133,949.423]
["2019-08-18T19:59:00.000000000","2019-08-19T02:59:00.000000000",1022,0.03333253]
["2019-08-18T19:59:00.000000000","2019-08-19T02:59:00.000000000",1130,783457086.9396]
["2019-08-18T19:59:15.000000000","2019-08-19T02:59:15.000000000",1021,274.7118]
["2019-08-18T19:59:15.000000000","2019-08-19T02:59:15.000000000",1016,476300.0]
["2019-08-18T19:59:30.000000000","2019-08-19T02:59:30.000000000",1019,38546.71]
["2019-08-18T19:59:30.000000000","2019-08-19T02:59:30.000000000",1018,477316.7]
["2019-08-18T19:59:45.000000000","2019-08-19T02:59:45.000000000",1017,474000.0]
["2019-08-18T19:59:45.000000000","2019-08-19T02:59:45.000000000",1020,2852823.0]
["2019-08-18T19:59:45.000000000","2019-08-19T02:59:45.000000000",1133,951.2146]
["2019-08-18T20:00:00.000000000","2019-08-19T03:00:00.000000000",1022,0.04888771]
["2019-08-18T20:00:00.000000000","2019-08-19T03:00:00.000000000",1130,784312077.9927]
["2019-08-18T20:00:15.000000000","2019-08-19T03:00:15.000000000",1021,274.9427]
["2019-08-18T20:00:15.000000000","2019-08-19T03:00:15.000000000",1016,476100.0]
["2019-08-18T20:00:30.000000000","2019-08-19T03:00:30.000000000",1019,38446.74]
["2019-08-18T20:00:30.000000000","2019-08-19T03:00:30.000000000",1018,476006.3]
["2019-08-18T20:00:45.000000000","2019-08-19T03:00:45.000000000",1017,476000.0]
["2019-08-18T20:00:45.000000000","2019-08-19T03:00:45.000000000",1020,2852823.0]
["2019-08-18T20:00:45.000000000","2019-08-19T03:00:45.000000000",1133,953.1125]
["2019-08-18T20:01:00.000000000","2019-08-19T03:01:00.000000000",1022,0.06888723]
["2019-08-18T20:01:00.000000000","2019-08-19T03:01:00.000000000",1130,784875510.5352]
["2019-08-18T20:01:15.000000000","2019-08-19T03:01:15.000000000",1021,275.0558]
["2019-08-18T20:01:15.000000000","2019-08-19T03:01:15.000000000",1016,477000.0]
["2019-08-18T20:01:30.000000000","2019-08-19T03:01:30.000000000",1019,38346.76]
["2019-08-18T20:01:30.000000000","2019-08-19T03:01:30.000000000",1018,477733.3]
["2019-08-18T20:01:45.000000000","2019-08-19T03:01:45.000000000",1017,476000.0]
["2019-08-18T20:01:45.000000000","2019-08-19T03:01:45.000000000",1020,2852823.0]
["2019-08-18T20:01:45.000000000","2019-08-19T03:01:45.000000000",1133,953.6354]
["2019-08-18T20:02:00.000000000","2019-08-19T03:02:00.000000000",1022,0.06666507]
["2019-08-18T20:02:00.000000000","2019-08-19T03:02:00.000000000",1130,785306286.8082]
["2019-08-18T20:02:15.000000000","2019-08-19T03:02:15.000000000",1021,275.2578]
["2019-08-18T20:02:15.000000000","2019-08-19T03:02:15.000000000",1016,476800.0]
["2019-08-18T20:02:30.000000000","2019-08-19T03:02:30.000000000",1019,38246.78999999999]
["2019-08-18T20:02:30.000000000","2019-08-19T03:02:30.000000000",1018,477872.9]
["2019-08-18T20:02:45.000000000","2019-08-19T03:02:45.000000000",1017,476000.0]
["2019-08-18T20:02:45.000000000","2019-08-19T03:02:45.000000000",1020,2852823.0]
["2019-08-18T20:02:45.000000000","2019-08-19T03:02:45.000000000",1133,953.7917]
["2019-08-18T20:03:00.000000000","2019-08-19T03:03:00.000000000",1022,0.03111036]
["2019-08-18T20:03:00.000000000","2019-08-19T03:03:00.000000000",1130,785559617.4906]
["2019-08-18T20:03:15.000000000","2019-08-19T03:03:15.000000000",1021,275.3888]
["2019-08-18T20:03:15.000000000","2019-08-19T03:03:15.000000000",1016,477300.0]
["2019-08-18T20:03:30.000000000","2019-08-19T03:03:30.000000000",1019,38100.1]
["2019-08-18T20:03:30.000000000","2019-08-19T03:03:30.000000000",1018,477754.2]
["2019-08-18T20:03:45.000000000","2019-08-19T03:03:45.000000000",1017,476000.0]
["2019-08-18T20:03:45.000000000","2019-08-19T03:03:45.000000000",1020,2852823.0]
["2019-08-18T20:04:00.000000000","2019-08-19T03:04:00.000000000",1017,476000.0]
["2019-08-18T20:04:00.000000000","2019-08-19T03:04:00.000000000",1020,2852823.0]
["2019-08-18T20:04:00.000000000","2019-08-19T03:04:00.000000000",1133,953.8125]
["2019-08-18T20:04:15.000000000","2019-08-19T03:04:15.000000000",1022,0.03333253]
["2019-08-18T20:04:15.000000000","2019-08-19T03:04:15.000000000",1130,785597560.0365]
["2019-08-18T20:04:30.000000000","2019-08-19T03:04:30.000000000",1021,275.3555]
["2019-08-18T20:04:30.000000000","2019-08-19T03:04:30.000000000",1016,477300.0]
["2019-08-18T20:04:45.000000000","2019-08-19T03:04:45.000000000",1019,38046.71]
["2019-08-18T20:04:45.000000000","2019-08-19T03:04:45.000000000",1018,477743.7]
["2019-08-18T20:05:00.000000000","2019-08-19T03:05:00.000000000",1017,476000.0]
["2019-08-18T20:05:00.000000000","2019-08-19T03:05:00.000000000",1020,2852823.0]
["2019-08-18T20:05:00.000000000","2019-08-19T03:05:00.000000000",1133,952.55]
["2019-08-18T20:05:15.000000000","2019-08-19T03:05:15.000000000",1022,0.0355547]
["2019-08-18T20:05:15.000000000","2019-08-19T03:05:15.000000000",1130,785787843.3306]
["2019-08-18T20:05:30.000000000","2019-08-19T03:05:30.000000000",1021,275.4222]
["2019-08-18T20:05:30.000000000","2019-08-19T03:05:30.000000000",1016,477500.0]
["2019-08-18T20:05:45.000000000","2019-08-19T03:05:45.000000000",1019,37946.74]
["2019-08-18T20:05:45.000000000","2019-08-19T03:05:45.000000000",1018,476179.19999999995]
["2019-08-18T20:06:00.000000000","2019-08-19T03:06:00.000000000",1017,476000.0]
["2019-08-18T20:06:00.000000000","2019-08-19T03:06:00.000000000",1020,2852823.0]
["2019-08-18T20:06:00.000000000","2019-08-19T03:06:00.000000000",1133,952.2563]
["2019-08-18T20:06:15.000000000","2019-08-19T03:06:15.000000000",1022,0.01777735]
["2019-08-18T20:06:15.000000000","2019-08-19T03:06:15.000000000",1130,786205781.9001]
["2019-08-18T20:06:30.000000000","2019-08-19T03:06:30.000000000",1021,275.5575]
["2019-08-18T20:06:30.000000000","2019-08-19T03:06:30.000000000",1016,477600.0]
["2019-08-18T20:06:45.000000000","2019-08-19T03:06:45.000000000",1019,37846.76]
["2019-08-18T20:06:45.000000000","2019-08-19T03:06:45.000000000",1018,476158.3]
["2019-08-18T20:07:00.000000000","2019-08-19T03:07:00.000000000",1017,476000.0]
["2019-08-18T20:07:00.000000000","2019-08-19T03:07:00.000000000",1020,2852823.0]
["2019-08-18T20:07:00.000000000","2019-08-19T03:07:00.000000000",1133,952.3083]
["2019-08-18T20:07:15.000000000","2019-08-19T03:07:15.000000000",1022,0.01555518]
["2019-08-18T20:07:15.000000000","2019-08-19T03:07:15.000000000",1130,786268829.2884]
["2019-08-18T20:07:30.000000000","2019-08-19T03:07:30.000000000",1021,275.6397]
["2019-08-18T20:07:30.000000000","2019-08-19T03:07:30.000000000",1016,477700.0]
["2019-08-18T20:07:45.000000000","2019-08-19T03:07:45.000000000",1019,37700.200000000004]
["2019-08-18T20:07:45.000000000","2019-08-19T03:07:45.000000000",1018,476537.5]
["2019-08-18T20:08:00.000000000","2019-08-19T03:08:00.000000000",1017,476000.0]
["2019-08-18T20:08:00.000000000","2019-08-19T03:08:00.000000000",1020,2852823.0]
["2019-08-18T20:08:00.000000000","2019-08-19T03:08:00.000000000",1133,952.5871]
["2019-08-18T20:08:15.000000000","2019-08-19T03:08:15.000000000",1022,0.0]
["2019-08-18T20:08:15.000000000","2019-08-19T03:08:15.000000000",1130,786497055.1284]
["2019-08-18T20:08:30.000000000","2019-08-19T03:08:30.000000000",1021,275.6552]
["2019-08-18T20:08:30.000000000","2019-08-19T03:08:30.000000000",1016,477800.0]
["2019-08-18T20:08:45.000000000","2019-08-19T03:08:45.000000000",1019,37653.48]
["2019-08-18T20:08:45.000000000","2019-08-19T03:08:45.000000000",1018,476500.0]
["2019-08-18T20:09:00.000000000","2019-08-19T03:09:00.000000000",1017,476000.0]
["2019-08-18T20:09:00.000000000","2019-08-19T03:09:00.000000000",1020,2852823.0]
["2019-08-18T20:09:00.000000000","2019-08-19T03:09:00.000000000",1133,952.6146]
["2019-08-18T20:09:15.000000000","2019-08-19T03:09:15.000000000",1022,0.06888723]
["2019-08-18T20:09:15.000000000","2019-08-19T03:09:15.000000000",1130,786268829.2884]
["2019-08-18T20:09:30.000000000","2019-08-19T03:09:30.000000000",1021,275.6397]
["2019-08-18T20:09:30.000000000","2019-08-19T03:09:30.000000000",1016,477900.0]
["2019-08-18T20:09:45.000000000","2019-08-19T03:09:45.000000000",1019,37500.0]
["2019-08-18T20:09:45.000000000","2019-08-19T03:09:45.000000000",1018,476772.89999999997]
["2019-08-18T20:10:00.000000000","2019-08-19T03:10:00.000000000",1017,476000.0]
["2019-08-18T20:10:00.000000000","2019-08-19T03:10:00.000000000",1020,2852823.0]
["2019-08-18T20:10:00.000000000","2019-08-19T03:10:00.000000000",1133,952.6667]
["2019-08-18T20:10:15.000000000","2019-08-19T03:10:15.000000000",1022,0.03333253]
["2019-08-18T20:10:15.000000000","2019-08-19T03:10:15.000000000",1130,786769214.4426]
["2019-08-18T20:10:30.000000000","2019-08-19T03:10:30.000000000",1021,275.8306]
["2019-08-18T20:10:30.000000000","2019-08-19T03:10:30.000000000",1016,477900.0]
["2019-08-18T20:10:45.000000000","2019-08-19T03:10:45.000000000",1019,37500.0]
["2019-08-18T20:10:45.000000000","2019-08-19T03:10:45.000000000",1018,476550.0]
["2019-08-18T20:11:00.000000000","2019-08-19T03:11:00.000000000",1017,476000.0]
["2019-08-18T20:11:00.000000000","2019-08-19T03:11:00.000000000",1020,2852823.0]
["2019-08-18T20:11:00.000000000","2019-08-19T03:11:00.000000000",1133,952.5688]
["2019-08-18T20:11:15.000000000","2019-08-19T03:11:15.000000000",1022,0.01555518]
["2019-08-18T20:11:15.000000000","2019-08-19T03:11:15.000000000",1130,786439998.6684]
["2019-08-18T20:11:30.000000000","2019-08-19T03:11:30.000000000",1021,275.6419]
["2019-08-18T20:11:30.000000000","2019-08-19T03:11:30.000000000",1016,477700.0]
["2019-08-18T20:11:45.000000000","2019-08-19T03:11:45.000000000",1019,37446.74]
["2019-08-18T20:11:45.000000000","2019-08-19T03:11:45.000000000",1018,476664.60000000003]
["2019-08-18T20:12:00.000000000","2019-08-19T03:12:00.000000000",1017,474266.7]
["2019-08-18T20:12:00.000000000","2019-08-19T03:12:00.000000000",1020,2852823.0]
["2019-08-18T20:12:00.000000000","2019-08-19T03:12:00.000000000",1133,949.7542]
["2019-08-18T20:12:15.000000000","2019-08-19T03:12:15.000000000",1022,0.0]
["2019-08-18T20:12:15.000000000","2019-08-19T03:12:15.000000000",1130,785223840.2235]
["2019-08-18T20:12:30.000000000","2019-08-19T03:12:30.000000000",1021,274.5763]
["2019-08-18T20:12:30.000000000","2019-08-19T03:12:30.000000000",1016,475400.0]
["2019-08-18T20:12:45.000000000","2019-08-19T03:12:45.000000000",1019,37400.149999999994]
["2019-08-18T20:12:45.000000000","2019-08-19T03:12:45.000000000",1018,475881.3]
["2019-08-18T20:13:00.000000000","2019-08-19T03:13:00.000000000",1017,474000.0]
["2019-08-18T20:13:00.000000000","2019-08-19T03:13:00.000000000",1020,2852823.0]
["2019-08-18T20:13:00.000000000","2019-08-19T03:13:00.000000000",1133,949.9521]
["2019-08-18T20:13:15.000000000","2019-08-19T03:13:15.000000000",1022,0.03333253]
["2019-08-18T20:13:15.000000000","2019-08-19T03:13:15.000000000",1130,782316813.5865]
["2019-08-18T20:13:30.000000000","2019-08-19T03:13:30.000000000",1021,274.19]
["2019-08-18T20:13:30.000000000","2019-08-19T03:13:30.000000000",1016,475100.0]
["2019-08-18T20:13:45.000000000","2019-08-19T03:13:45.000000000",1019,37246.78999999999]
["2019-08-18T20:13:45.000000000","2019-08-19T03:13:45.000000000",1018,474177.1]
["2019-08-18T20:14:00.000000000","2019-08-19T03:14:00.000000000",1017,474000.0]
["2019-08-18T20:14:00.000000000","2019-08-19T03:14:00.000000000",1020,2852823.0]
["2019-08-18T20:14:00.000000000","2019-08-19T03:14:00.000000000",1133,948.1729]
["2019-08-18T20:14:15.000000000","2019-08-19T03:14:15.000000000",1022,0.0]
["2019-08-18T20:14:15.000000000","2019-08-19T03:14:15.000000000",1130,782620924.5183]
["2019-08-18T20:14:30.000000000","2019-08-19T03:14:30.000000000",1021,274.3543]
["2019-08-18T20:14:30.000000000","2019-08-19T03:14:30.000000000",1016,475100.0]
["2019-08-18T20:14:45.000000000","2019-08-19T03:14:45.000000000",1019,37200.200000000004]
["2019-08-18T20:14:45.000000000","2019-08-19T03:14:45.000000000",1018,474600.0]
["2019-08-18T20:15:00.000000000","2019-08-19T03:15:00.000000000",1017,474000.0]
["2019-08-18T20:15:00.000000000","2019-08-19T03:15:00.000000000",1020,2852823.0]
["2019-08-18T20:15:00.000000000","2019-08-19T03:15:00.000000000",1133,948.2042]
["2019-08-18T20:15:15.000000000","2019-08-19T03:15:15.000000000",1022,0.06666507]
["2019-08-18T20:15:15.000000000","2019-08-19T03:15:15.000000000",1130,782696809.6101]
["2019-08-18T20:15:30.000000000","2019-08-19T03:15:30.000000000",1021,274.3587]
["2019-08-18T20:15:30.000000000","2019-08-19T03:15:30.000000000",1016,475300.0]
["2019-08-18T20:15:45.000000000","2019-08-19T03:15:45.000000000",1019,37000.0]
["2019-08-18T20:15:45.000000000","2019-08-19T03:15:45.000000000",1018,474341.7]
["2019-08-18T20:16:00.000000000","2019-08-19T03:16:00.000000000",1017,474000.0]
["2019-08-18T20:16:00.000000000","2019-08-19T03:16:00.000000000",1020,2852823.0]
["2019-08-18T20:16:00.000000000","2019-08-19T03:16:00.000000000",1133,948.5354]
["2019-08-18T20:16:15.000000000","2019-08-19T03:16:15.000000000",1022,0.01555518]
["2019-08-18T20:16:15.000000000","2019-08-19T03:16:15.000000000",1130,782754151.3524]
["2019-08-18T20:16:30.000000000","2019-08-19T03:16:30.000000000",1021,274.4965]
["2019-08-18T20:16:30.000000000","2019-08-19T03:16:30.000000000",1016,475500.0]
["2019-08-18T20:16:45.000000000","2019-08-19T03:16:45.000000000",1019,36946.74]
["2019-08-18T20:16:45.000000000","2019-08-19T03:16:45.000000000",1018,474210.39999999997]
["2019-08-18T20:17:00.000000000","2019-08-19T03:17:00.000000000",1017,474000.0]
["2019-08-18T20:17:00.000000000","2019-08-19T03:17:00.000000000",1020,2852823.0]
["2019-08-18T20:17:00.000000000","2019-08-19T03:17:00.000000000",1133,948.3458]
["2019-08-18T20:17:15.000000000","2019-08-19T03:17:15.000000000",1022,0.0]
["2019-08-18T20:17:15.000000000","2019-08-19T03:17:15.000000000",1130,782620924.5183]
["2019-08-18T20:17:30.000000000","2019-08-19T03:17:30.000000000",1021,274.4253]
["2019-08-18T20:17:30.000000000","2019-08-19T03:17:30.000000000",1016,475700.0]
["2019-08-18T20:17:45.000000000","2019-08-19T03:17:45.000000000",1019,36900.149999999994]
["2019-08-18T20:17:45.000000000","2019-08-19T03:17:45.000000000",1018,474477.10000000003]
["2019-08-18T20:18:00.000000000","2019-08-19T03:18:00.000000000",1017,474000.0]
["2019-08-18T20:18:00.000000000","2019-08-19T03:18:00.000000000",1020,2852823.0]
["2019-08-18T20:18:00.000000000","2019-08-19T03:18:00.000000000",1133,948.6396]
["2019-08-18T20:18:15.000000000","2019-08-19T03:18:15.000000000",1022,0.0355547]
["2019-08-18T20:18:15.000000000","2019-08-19T03:18:15.000000000",1130,783362087.9337]
["2019-08-18T20:18:30.000000000","2019-08-19T03:18:30.000000000",1021,274.6096]
["2019-08-18T20:18:30.000000000","2019-08-19T03:18:30.000000000",1016,475800.0]
["2019-08-18T20:18:45.000000000","2019-08-19T03:18:45.000000000",1019,36900.149999999994]
["2019-08-18T20:18:45.000000000","2019-08-19T03:18:45.000000000",1018,474662.5]
["2019-08-18T20:19:00.000000000","2019-08-19T03:19:00.000000000",1017,474000.0]
["2019-08-18T20:19:00.000000000","2019-08-19T03:19:00.000000000",1020,2852823.0]
["2019-08-18T20:19:00.000000000","2019-08-19T03:19:00.000000000",1133,948.6417]
["2019-08-18T20:19:15.000000000","2019-08-19T03:19:15.000000000",1022,0.0644429]
["2019-08-18T20:19:15.000000000","2019-08-19T03:19:15.000000000",1130,783704141.4114]
["2019-08-18T20:19:30.000000000","2019-08-19T03:19:30.000000000",1021,274.7584]
["2019-08-18T20:19:30.000000000","2019-08-19T03:19:30.000000000",1016,475600.0]
["2019-08-18T20:19:45.000000000","2019-08-19T03:19:45.000000000",1019,36753.450000000004]
["2019-08-18T20:19:45.000000000","2019-08-19T03:19:45.000000000",1018,474772.89999999997]
["2019-08-18T20:20:00.000000000","2019-08-19T03:20:00.000000000",1017,474000.0]
["2019-08-18T20:20:00.000000000","2019-08-19T03:20:00.000000000",1020,2852823.0]
["2019-08-18T20:20:00.000000000","2019-08-19T03:20:00.000000000",1133,948.6896]
["2019-08-18T20:20:15.000000000","2019-08-19T03:20:15.000000000",1022,0.06888723]
["2019-08-18T20:20:15.000000000","2019-08-19T03:20:15.000000000",1130,783786302.7138]
["2019-08-18T20:20:30.000000000","2019-08-19T03:20:30.000000000",1021,274.7251]
["2019-08-18T20:20:30.000000000","2019-08-19T03:20:30.000000000",1016,475700.0]
["2019-08-18T20:20:45.000000000","2019-08-19T03:20:45.000000000",1019,36700.200000000004]
["2019-08-18T20:20:45.000000000","2019-08-19T03:20:45.000000000",1018,474447.9]
["2019-08-18T20:21:00.000000000","2019-08-19T03:21:00.000000000",1017,475733.3]
["2019-08-18T20:21:00.000000000","2019-08-19T03:21:00.000000000",1020,2852823.0]
["2019-08-18T20:21:00.000000000","2019-08-19T03:21:00.000000000",1133,950.575]
["2019-08-18T20:21:15.000000000","2019-08-19T03:21:15.000000000",1022,0.0]
["2019-08-18T20:21:15.000000000","2019-08-19T03:21:15.000000000",1130,783615133.3338]
["2019-08-18T20:21:30.000000000","2019-08-19T03:21:30.000000000",1021,274.7406]
["2019-08-18T20:21:30.000000000","2019-08-19T03:21:30.000000000",1016,476100.0]
["2019-08-18T20:21:45.000000000","2019-08-19T03:21:45.000000000",1019,36600.1]
["2019-08-18T20:21:45.000000000","2019-08-19T03:21:45.000000000",1018,475072.9]
["2019-08-18T20:22:00.000000000","2019-08-19T03:22:00.000000000",1017,474000.0]
["2019-08-18T20:22:00.000000000","2019-08-19T03:22:00.000000000",1020,2852823.0]
["2019-08-18T20:22:00.000000000","2019-08-19T03:22:00.000000000",1133,949.1333]
["2019-08-18T20:22:15.000000000","2019-08-19T03:22:15.000000000",1022,0.01777735]
["2019-08-18T20:22:15.000000000","2019-08-19T03:22:15.000000000",1130,783995414.6397]
["2019-08-18T20:22:30.000000000","2019-08-19T03:22:30.000000000",1021,274.8561]
["2019-08-18T20:22:30.000000000","2019-08-19T03:22:30.000000000",1016,476100.0]
["2019-08-18T20:22:45.000000000","2019-08-19T03:22:45.000000000",1019,36500.0]
["2019-08-18T20:22:45.000000000","2019-08-19T03:22:45.000000000",1018,475052.1]
["2019-08-18T20:23:00.000000000","2019-08-19T03:23:00.000000000",1017,474000.0]
["2019-08-18T20:23:00.000000000","2019-08-19T03:23:00.000000000",1020,2852823.0]
["2019-08-18T20:23:00.000000000","2019-08-19T03:23:00.000000000",1133,949.0021]
["2019-08-18T20:23:15.000000000","2019-08-19T03:23:15.000000000",1022,0.0]
["2019-08-18T20:23:15.000000000","2019-08-19T03:23:15.000000000",1130,783640523.4585]
["2019-08-18T20:23:30.000000000","2019-08-19T03:23:30.000000000",1021,274.8005]
["2019-08-18T20:23:30.000000000","2019-08-19T03:23:30.000000000",1016,476300.0]
["2019-08-18T20:23:45.000000000","2019-08-19T03:23:45.000000000",1019,36400.149999999994]
["2019-08-18T20:23:45.000000000","2019-08-19T03:23:45.000000000",1018,476531.3]
["2019-08-18T20:24:00.000000000","2019-08-19T03:24:00.000000000",1017,474000.0]
["2019-08-18T20:24:00.000000000","2019-08-19T03:24:00.000000000",1020,2852823.0]
["2019-08-18T20:24:00.000000000","2019-08-19T03:24:00.000000000",1133,949.6896]
["2019-08-18T20:24:15.000000000","2019-08-19T03:24:15.000000000",1022,0.06666507]
["2019-08-18T20:24:15.000000000","2019-08-19T03:24:15.000000000",1130,784109242.2774]
["2019-08-18T20:24:30.000000000","2019-08-19T03:24:30.000000000",1021,274.8982]
["2019-08-18T20:24:30.000000000","2019-08-19T03:24:30.000000000",1016,476300.0]
["2019-08-18T20:24:45.000000000","2019-08-19T03:24:45.000000000",1019,36400.149999999994]
["2019-08-18T20:24:45.000000000","2019-08-19T03:24:45.000000000",1018,475341.7]
["2019-08-18T20:25:00.000000000","2019-08-19T03:25:00.000000000",1017,475857.1]
["2019-08-18T20:25:00.000000000","2019-08-19T03:25:00.000000000",1020,2852823.0]
["2019-08-18T20:25:15.000000000","2019-08-19T03:25:15.000000000",1017,474266.7]
["2019-08-18T20:25:15.000000000","2019-08-19T03:25:15.000000000",1020,2852823.0]
["2019-08-18T20:25:15.000000000","2019-08-19T03:25:15.000000000",1133,950.0396]
["2019-08-18T20:25:30.000000000","2019-08-19T03:25:30.000000000",1022,0.01555518]
["2019-08-18T20:25:30.000000000","2019-08-19T03:25:30.000000000",1130,784122079.9809]
["2019-08-18T20:25:45.000000000","2019-08-19T03:25:45.000000000",1021,274.8583]
["2019-08-18T20:25:45.000000000","2019-08-19T03:25:45.000000000",1016,476300.0]
["2019-08-18T20:26:00.000000000","2019-08-19T03:26:00.000000000",1019,36400.149999999994]
["2019-08-18T20:26:00.000000000","2019-08-19T03:26:00.000000000",1018,477418.8]
["2019-08-18T20:26:15.000000000","2019-08-19T03:26:15.000000000",1017,476000.0]
["2019-08-18T20:26:15.000000000","2019-08-19T03:26:15.000000000",1020,2852823.0]
["2019-08-18T20:26:15.000000000","2019-08-19T03:26:15.000000000",1133,953.4688]
["2019-08-18T20:26:30.000000000","2019-08-19T03:26:30.000000000",1022,0.0355547]
["2019-08-18T20:26:30.000000000","2019-08-19T03:26:30.000000000",1130,784558847.1822]
["2019-08-18T20:26:45.000000000","2019-08-19T03:26:45.000000000",1021,275.058]
["2019-08-18T20:26:45.000000000","2019-08-19T03:26:45.000000000",1016,476600.0]
["2019-08-18T20:27:00.000000000","2019-08-19T03:27:00.000000000",1019,36246.78999999999]
["2019-08-18T20:27:00.000000000","2019-08-19T03:27:00.000000000",1018,477283.3]
["2019-08-18T20:27:15.000000000","2019-08-19T03:27:15.000000000",1017,476000.0]
["2019-08-18T20:27:15.000000000","2019-08-19T03:27:15.000000000",1020,2852823.0]
["2019-08-18T20:27:15.000000000","2019-08-19T03:27:15.000000000",1133,953.3188]
["2019-08-18T20:27:30.000000000","2019-08-19T03:27:30.000000000",1022,0.03333253]
["2019-08-18T20:27:30.000000000","2019-08-19T03:27:30.000000000",1130,784755121.4046]
["2019-08-18T20:27:45.000000000","2019-08-19T03:27:45.000000000",1021,275.0869]
["2019-08-18T20:27:45.000000000","2019-08-19T03:27:45.000000000",1016,476700.0]
["2019-08-18T20:28:00.000000000","2019-08-19T03:28:00.000000000",1019,36146.810000000005]
["2019-08-18T20:28:00.000000000","2019-08-19T03:28:00.000000000",1018,477645.8]
["2019-08-18T20:28:15.000000000","2019-08-19T03:28:15.000000000",1017,476000.0]
["2019-08-18T20:28:15.000000000","2019-08-19T03:28:15.000000000",1020,2852823.0]
["2019-08-18T20:28:15.000000000","2019-08-19T03:28:15.000000000",1133,953.6417]
["2019-08-18T20:28:30.000000000","2019-08-19T03:28:30.000000000",1022,0.01777735]
["2019-08-18T20:28:30.000000000","2019-08-19T03:28:30.000000000",1130,785255791.8411]
["2019-08-18T20:28:45.000000000","2019-08-19T03:28:45.000000000",1021,275.2068]
["2019-08-18T20:28:45.000000000","2019-08-19T03:28:45.000000000",1016,477100.0]
["2019-08-18T20:29:00.000000000","2019-08-19T03:29:00.000000000",1019,36000.0]
["2019-08-18T20:29:00.000000000","2019-08-19T03:29:00.000000000",1018,477725.0]
["2019-08-18T20:29:15.000000000","2019-08-19T03:29:15.000000000",1017,476000.0]
["2019-08-18T20:29:15.000000000","2019-08-19T03:29:15.000000000",1020,2852823.0]
["2019-08-18T20:29:15.000000000","2019-08-19T03:29:15.000000000",1133,953.5896]
["2019-08-18T20:29:30.000000000","2019-08-19T03:29:30.000000000",1022,0.05110988]
["2019-08-18T20:29:30.000000000","2019-08-19T03:29:30.000000000",1130,784938843.2058]
["2019-08-18T20:29:45.000000000","2019-08-19T03:29:45.000000000",1021,275.2801]
["2019-08-18T20:29:45.000000000","2019-08-19T03:29:45.000000000",1016,476900.0]
["2019-08-18T20:30:00.000000000","2019-08-19T03:30:00.000000000",1019,36000.0]
["2019-08-18T20:30:00.000000000","2019-08-19T03:30:00.000000000",1018,477700.0]
["2019-08-18T20:30:15.000000000","2019-08-19T03:30:15.000000000",1017,476000.0]
["2019-08-18T20:30:15.000000000","2019-08-19T03:30:15.000000000",1020,2852823.0]
["2019-08-18T20:30:15.000000000","2019-08-19T03:30:15.000000000",1133,953.5208]
["2019-08-18T20:30:30.000000000","2019-08-19T03:30:30.000000000",1022,0.0]
["2019-08-18T20:30:30.000000000","2019-08-19T03:30:30.000000000",1130,785002461.1587]
["2019-08-18T20:30:45.000000000","2019-08-19T03:30:45.000000000",1021,275.0936]
["2019-08-18T20:30:45.000000000","2019-08-19T03:30:45.000000000",1016,476900.0]
["2019-08-18T20:31:00.000000000","2019-08-19T03:31:00.000000000",1019,35900.149999999994]
["2019-08-18T20:31:00.000000000","2019-08-19T03:31:00.000000000",1018,477879.2]
["2019-08-18T20:31:15.000000000","2019-08-19T03:31:15.000000000",1017,476000.0]
["2019-08-18T20:31:15.000000000","2019-08-19T03:31:15.000000000",1020,2852823.0]
["2019-08-18T20:31:15.000000000","2019-08-19T03:31:15.000000000",1133,953.7542]
["2019-08-18T20:31:30.000000000","2019-08-19T03:31:30.000000000",1022,0.03111036]
["2019-08-18T20:31:30.000000000","2019-08-19T03:31:30.000000000",1130,785166783.7635]
["2019-08-18T20:31:45.000000000","2019-08-19T03:31:45.000000000",1021,275.2068]
["2019-08-18T20:31:45.000000000","2019-08-19T03:31:45.000000000",1016,477000.0]
["2019-08-18T20:32:00.000000000","2019-08-19T03:32:00.000000000",1019,35800.049999999996]
["2019-08-18T20:32:00.000000000","2019-08-19T03:32:00.000000000",1018,476031.3]
["2019-08-18T20:32:15.000000000","2019-08-19T03:32:15.000000000",1017,476000.0]
["2019-08-18T20:32:15.000000000","2019-08-19T03:32:15.000000000",1020,2852823.0]
["2019-08-18T20:32:15.000000000","2019-08-19T03:32:15.000000000",1133,953.4521]
["2019-08-18T20:32:30.000000000","2019-08-19T03:32:30.000000000",1022,0.0]
["2019-08-18T20:32:30.000000000","2019-08-19T03:32:30.000000000",1130,785318839.2294]
["2019-08-18T20:32:45.000000000","2019-08-19T03:32:45.000000000",1021,275.3245]
["2019-08-18T20:32:45.000000000","2019-08-19T03:32:45.000000000",1016,477000.0]
["2019-08-18T20:33:00.000000000","2019-08-19T03:33:00.000000000",1019,35746.78999999999]
["2019-08-18T20:33:00.000000000","2019-08-19T03:33:00.000000000",1018,476077.1]
["2019-08-18T20:33:15.000000000","2019-08-19T03:33:15.000000000",1017,476000.0]
["2019-08-18T20:33:15.000000000","2019-08-19T03:33:15.000000000",1020,2852823.0]
["2019-08-18T20:33:15.000000000","2019-08-19T03:33:15.000000000",1133,953.4458]
["2019-08-18T20:33:30.000000000","2019-08-19T03:33:30.000000000",1022,0.03333253]
["2019-08-18T20:33:30.000000000","2019-08-19T03:33:30.000000000",1130,785680006.6212]
["2019-08-18T20:33:45.000000000","2019-08-19T03:33:45.000000000",1021,275.4465]
["2019-08-18T20:33:45.000000000","2019-08-19T03:33:45.000000000",1016,477400.0]
["2019-08-18T20:34:00.000000000","2019-08-19T03:34:00.000000000",1019,35646.810000000005]
["2019-08-18T20:34:00.000000000","2019-08-19T03:34:00.000000000",1018,477485.4]
["2019-08-18T20:34:15.000000000","2019-08-19T03:34:15.000000000",1017,476000.0]
["2019-08-18T20:34:15.000000000","2019-08-19T03:34:15.000000000",1020,2852823.0]
["2019-08-18T20:34:15.000000000","2019-08-19T03:34:15.000000000",1133,952.5479]
["2019-08-18T20:34:30.000000000","2019-08-19T03:34:30.000000000",1022,0.01555518]
["2019-08-18T20:34:30.000000000","2019-08-19T03:34:30.000000000",1130,786306771.8343]
["2019-08-18T20:34:45.000000000","2019-08-19T03:34:45.000000000",1021,275.4999]
["2019-08-18T20:34:45.000000000","2019-08-19T03:34:45.000000000",1016,477400.0]
["2019-08-18T20:35:00.000000000","2019-08-19T03:35:00.000000000",1019,35600.1]
["2019-08-18T20:35:00.000000000","2019-08-19T03:35:00.000000000",1018,476068.8]
["2019-08-18T20:35:15.000000000","2019-08-19T03:35:15.000000000",1017,476000.0]
["2019-08-18T20:35:15.000000000","2019-08-19T03:35:15.000000000",1020,2852823.0]
["2019-08-18T20:35:15.000000000","2019-08-19T03:35:15.000000000",1133,952.2083]
["2019-08-18T20:35:30.000000000","2019-08-19T03:35:30.000000000",1022,0.06888723]
["2019-08-18T20:35:30.000000000","2019-08-19T03:35:30.000000000",1130,785736777.7989]
["2019-08-18T20:35:45.000000000","2019-08-19T03:35:45.000000000",1021,275.3711]
["2019-08-18T20:35:45.000000000","2019-08-19T03:35:45.000000000",1016,477400.0]
["2019-08-18T20:36:00.000000000","2019-08-19T03:36:00.000000000",1019,35400.149999999994]
["2019-08-18T20:36:00.000000000","2019-08-19T03:36:00.000000000",1018,476383.30000000005]
["2019-08-18T20:36:15.000000000","2019-08-19T03:36:15.000000000",1017,476000.0]
["2019-08-18T20:36:15.000000000","2019-08-19T03:36:15.000000000",1020,2852823.0]
["2019-08-18T20:36:15.000000000","2019-08-19T03:36:15.000000000",1133,952.3062]
["2019-08-18T20:36:30.000000000","2019-08-19T03:36:30.000000000",1022,0.06666507]
["2019-08-18T20:36:30.000000000","2019-08-19T03:36:30.000000000",1130,786021774.8166]
["2019-08-18T20:36:45.000000000","2019-08-19T03:36:45.000000000",1021,275.5242]
["2019-08-18T20:36:45.000000000","2019-08-19T03:36:45.000000000",1016,477800.0]
["2019-08-18T20:37:00.000000000","2019-08-19T03:37:00.000000000",1019,35400.149999999994]
["2019-08-18T20:37:00.000000000","2019-08-19T03:37:00.000000000",1018,476387.5]
["2019-08-18T20:37:15.000000000","2019-08-19T03:37:15.000000000",1017,476000.0]
["2019-08-18T20:37:15.000000000","2019-08-19T03:37:15.000000000",1020,2852823.0]
["2019-08-18T20:37:15.000000000","2019-08-19T03:37:15.000000000",1133,952.3813]
["2019-08-18T20:37:30.000000000","2019-08-19T03:37:30.000000000",1022,0.03809432]
["2019-08-18T20:37:30.000000000","2019-08-19T03:37:30.000000000",1130,786605462.4024]
["2019-08-18T20:37:45.000000000","2019-08-19T03:37:45.000000000",1021,275.5864]
["2019-08-18T20:37:45.000000000","2019-08-19T03:37:45.000000000",1016,477800.0]
["2019-08-18T20:38:00.000000000","2019-08-19T03:38:00.000000000",1019,35246.78999999999]
["2019-08-18T20:38:00.000000000","2019-08-19T03:38:00.000000000",1018,476656.3]
["2019-08-18T20:38:15.000000000","2019-08-19T03:38:15.000000000",1017,476000.0]
["2019-08-18T20:38:15.000000000","2019-08-19T03:38:15.000000000",1020,2852823.0]
["2019-08-18T20:38:15.000000000","2019-08-19T03:38:15.000000000",1133,952.5646]
["2019-08-18T20:38:30.000000000","2019-08-19T03:38:30.000000000",1022,0.08444241]
["2019-08-18T20:38:30.000000000","2019-08-19T03:38:30.000000000",1130,786326171.0307]
["2019-08-18T20:38:45.000000000","2019-08-19T03:38:45.000000000",1021,275.7241]
["2019-08-18T20:38:45.000000000","2019-08-19T03:38:45.000000000",1016,477800.0]
["2019-08-18T20:39:00.000000000","2019-08-19T03:39:00.000000000",1019,35200.200000000004]
["2019-08-18T20:39:00.000000000","2019-08-19T03:39:00.000000000",1018,476947.9]
["2019-08-18T20:39:15.000000000","2019-08-19T03:39:15.000000000",1017,476000.0]
["2019-08-18T20:39:15.000000000","2019-08-19T03:39:15.000000000",1020,2852823.0]
["2019-08-18T20:39:15.000000000","2019-08-19T03:39:15.000000000",1133,952.9167]
["2019-08-18T20:39:30.000000000","2019-08-19T03:39:30.000000000",1022,0.06888723]
["2019-08-18T20:39:30.000000000","2019-08-19T03:39:30.000000000",1130,787060487.6709]
["2019-08-18T20:39:45.000000000","2019-08-19T03:39:45.000000000",1021,275.875]
["2019-08-18T20:39:45.000000000","2019-08-19T03:39:45.000000000",1016,478200.0]
["2019-08-18T20:40:00.000000000","2019-08-19T03:40:00.000000000",1019,35100.1]
["2019-08-18T20:40:00.000000000","2019-08-19T03:40:00.000000000",1018,476929.19999999995]
["2019-08-18T20:40:15.000000000","2019-08-19T03:40:15.000000000",1017,476000.0]
["2019-08-18T20:40:15.000000000","2019-08-19T03:40:15.000000000",1020,2852823.0]
["2019-08-18T20:40:15.000000000","2019-08-19T03:40:15.000000000",1133,952.9833]
["2019-08-18T20:40:30.000000000","2019-08-19T03:40:30.000000000",1022,0.04888771]
["2019-08-18T20:40:30.000000000","2019-08-19T03:40:30.000000000",1130,787605376.8639]
["2019-08-18T20:40:45.000000000","2019-08-19T03:40:45.000000000",1021,276.1569]
["2019-08-18T20:40:45.000000000","2019-08-19T03:40:45.000000000",1016,478000.0]
["2019-08-18T20:41:00.000000000","2019-08-19T03:41:00.000000000",1019,35046.71]
["2019-08-18T20:41:00.000000000","2019-08-19T03:41:00.000000000",1018,476845.8]
["2019-08-18T20:41:15.000000000","2019-08-19T03:41:15.000000000",1017,476000.0]
["2019-08-18T20:41:15.000000000","2019-08-19T03:41:15.000000000",1020,2852823.0]
["2019-08-18T20:41:15.000000000","2019-08-19T03:41:15.000000000",1133,952.8813]
["2019-08-18T20:41:30.000000000","2019-08-19T03:41:30.000000000",1022,0.0355547]
["2019-08-18T20:41:30.000000000","2019-08-19T03:41:30.000000000",1130,786959497.7367]
["2019-08-18T20:41:45.000000000","2019-08-19T03:41:45.000000000",1021,275.8795]
["2019-08-18T20:41:45.000000000","2019-08-19T03:41:45.000000000",1016,478300.0]
["2019-08-18T20:42:00.000000000","2019-08-19T03:42:00.000000000",1019,35000.0]
["2019-08-18T20:42:00.000000000","2019-08-19T03:42:00.000000000",1018,478625.0]
["2019-08-18T20:42:15.000000000","2019-08-19T03:42:15.000000000",1017,476000.0]
["2019-08-18T20:42:15.000000000","2019-08-19T03:42:15.000000000",1020,2852823.0]
["2019-08-18T20:42:15.000000000","2019-08-19T03:42:15.000000000",1133,953.75]
["2019-08-18T20:42:30.000000000","2019-08-19T03:42:30.000000000",1022,0.08444241]
["2019-08-18T20:42:30.000000000","2019-08-19T03:42:30.000000000",1130,787636757.9169]
["2019-08-18T20:42:45.000000000","2019-08-19T03:42:45.000000000",1021,276.1259]
["2019-08-18T20:42:45.000000000","2019-08-19T03:42:45.000000000",1016,478300.0]
["2019-08-18T20:43:00.000000000","2019-08-19T03:43:00.000000000",1019,34800.049999999996]
["2019-08-18T20:43:00.000000000","2019-08-19T03:43:00.000000000",1018,479287.5]
["2019-08-18T20:43:15.000000000","2019-08-19T03:43:15.000000000",1017,476266.7]
["2019-08-18T20:43:15.000000000","2019-08-19T03:43:15.000000000",1020,2852823.0]
["2019-08-18T20:43:15.000000000","2019-08-19T03:43:15.000000000",1133,955.6021]
["2019-08-18T20:43:30.000000000","2019-08-19T03:43:30.000000000",1022,0.05110988]
["2019-08-18T20:43:30.000000000","2019-08-19T03:43:30.000000000",1130,787731756.9228]
["2019-08-18T20:43:45.000000000","2019-08-19T03:43:45.000000000",1021,276.1592]
["2019-08-18T20:43:45.000000000","2019-08-19T03:43:45.000000000",1016,478300.0]
["2019-08-18T20:44:00.000000000","2019-08-19T03:44:00.000000000",1019,34800.049999999996]
["2019-08-18T20:44:00.000000000","2019-08-19T03:44:00.000000000",1018,479218.8]
["2019-08-18T20:44:15.000000000","2019-08-19T03:44:15.000000000",1019,34800.049999999996]
["2019-08-18T20:44:15.000000000","2019-08-19T03:44:15.000000000",1018,477591.7]
["2019-08-18T20:44:30.000000000","2019-08-19T03:44:30.000000000",1017,477733.3]
["2019-08-18T20:44:30.000000000","2019-08-19T03:44:30.000000000",1020,2852823.0]
["2019-08-18T20:44:30.000000000","2019-08-19T03:44:30.000000000",1133,956.475]
["2019-08-18T20:44:45.000000000","2019-08-19T03:44:45.000000000",1022,0.04888771]
["2019-08-18T20:44:45.000000000","2019-08-19T03:44:45.000000000",1130,787928031.1452]
["2019-08-18T20:45:00.000000000","2019-08-19T03:45:00.000000000",1021,276.2235]
["2019-08-18T20:45:00.000000000","2019-08-19T03:45:00.000000000",1016,478500.0]
["2019-08-18T20:45:15.000000000","2019-08-19T03:45:15.000000000",1019,34700.200000000004]
["2019-08-18T20:45:15.000000000","2019-08-19T03:45:15.000000000",1018,479260.4]
["2019-08-18T20:45:30.000000000","2019-08-19T03:45:30.000000000",1017,478000.0]
["2019-08-18T20:45:30.000000000","2019-08-19T03:45:30.000000000",1020,2852823.0]
["2019-08-18T20:45:30.000000000","2019-08-19T03:45:30.000000000",1133,957.2417]
["2019-08-18T20:45:45.000000000","2019-08-19T03:45:45.000000000",1022,0.04888771]
["2019-08-18T20:45:45.000000000","2019-08-19T03:45:45.000000000",1130,787497540.1545]
["2019-08-18T20:46:00.000000000","2019-08-19T03:46:00.000000000",1021,276.057]
["2019-08-18T20:46:00.000000000","2019-08-19T03:46:00.000000000",1016,478600.0]
["2019-08-18T20:46:15.000000000","2019-08-19T03:46:15.000000000",1019,34600.1]
["2019-08-18T20:46:15.000000000","2019-08-19T03:46:15.000000000",1018,479329.2]
["2019-08-18T20:46:30.000000000","2019-08-19T03:46:30.000000000",1017,476142.9]
["2019-08-18T20:46:30.000000000","2019-08-19T03:46:30.000000000",1020,2852823.0]
["2019-08-18T20:46:30.000000000","2019-08-19T03:46:30.000000000",1133,953.6139]
["2019-08-18T20:46:45.000000000","2019-08-19T03:46:45.000000000",1022,0.08444241]
["2019-08-18T20:46:45.000000000","2019-08-19T03:46:45.000000000",1130,787833032.1393]
["2019-08-18T20:47:00.000000000","2019-08-19T03:47:00.000000000",1021,276.137]
["2019-08-18T20:47:00.000000000","2019-08-19T03:47:00.000000000",1016,478000.0]
["2019-08-18T20:47:15.000000000","2019-08-19T03:47:15.000000000",1019,34500.0]
["2019-08-18T20:47:15.000000000","2019-08-19T03:47:15.000000000",1018,479466.7]
["2019-08-18T20:47:30.000000000","2019-08-19T03:47:30.000000000",1017,478000.0]
["2019-08-18T20:47:30.000000000","2019-08-19T03:47:30.000000000",1020,2852823.0]
["2019-08-18T20:47:30.000000000","2019-08-19T03:47:30.000000000",1133,957.4312]
["2019-08-18T20:47:45.000000000","2019-08-19T03:47:45.000000000",1022,0.0355547]
["2019-08-18T20:47:45.000000000","2019-08-19T03:47:45.000000000",1130,787820765.0004]
["2019-08-18T20:48:00.000000000","2019-08-19T03:48:00.000000000",1021,276.276]
["2019-08-18T20:48:00.000000000","2019-08-19T03:48:00.000000000",1016,478700.0]
["2019-08-18T20:48:15.000000000","2019-08-19T03:48:15.000000000",1019,34400.149999999994]
["2019-08-18T20:48:15.000000000","2019-08-19T03:48:15.000000000",1018,479546.89999999997]
["2019-08-18T20:48:30.000000000","2019-08-19T03:48:30.000000000",1019,34400.149999999994]
["2019-08-18T20:48:30.000000000","2019-08-19T03:48:30.000000000",1018,479706.2]
["2019-08-18T20:48:45.000000000","2019-08-19T03:48:45.000000000",1017,478000.0]
["2019-08-18T20:48:45.000000000","2019-08-19T03:48:45.000000000",1020,2852823.0]
["2019-08-18T20:48:45.000000000","2019-08-19T03:48:45.000000000",1133,957.7583]
["2019-08-18T20:49:00.000000000","2019-08-19T03:49:00.000000000",1022,0.01555518]
["2019-08-18T20:49:00.000000000","2019-08-19T03:49:00.000000000",1130,788187923.3205]
["2019-08-18T20:49:15.000000000","2019-08-19T03:49:15.000000000",1021,276.1903]
["2019-08-18T20:49:15.000000000","2019-08-19T03:49:15.000000000",1016,478800.0]
["2019-08-18T20:49:30.000000000","2019-08-19T03:49:30.000000000",1019,34246.78999999999]
["2019-08-18T20:49:30.000000000","2019-08-19T03:49:30.000000000",1018,479858.3]
["2019-08-18T20:49:45.000000000","2019-08-19T03:49:45.000000000",1017,478000.0]
["2019-08-18T20:49:45.000000000","2019-08-19T03:49:45.000000000",1020,2852823.0]
["2019-08-18T20:49:45.000000000","2019-08-19T03:49:45.000000000",1133,957.8979]
["2019-08-18T20:50:00.000000000","2019-08-19T03:50:00.000000000",1022,0.01777735]
["2019-08-18T20:50:00.000000000","2019-08-19T03:50:00.000000000",1130,788688308.4747]
["2019-08-18T20:50:15.000000000","2019-08-19T03:50:15.000000000",1021,276.561]
["2019-08-18T20:50:15.000000000","2019-08-19T03:50:15.000000000",1016,479000.0]
["2019-08-18T20:50:30.000000000","2019-08-19T03:50:30.000000000",1019,34246.78999999999]
["2019-08-18T20:50:30.000000000","2019-08-19T03:50:30.000000000",1018,478281.3]
["2019-08-18T20:50:45.000000000","2019-08-19T03:50:45.000000000",1017,478000.0]
["2019-08-18T20:50:45.000000000","2019-08-19T03:50:45.000000000",1020,2852823.0]
["2019-08-18T20:50:45.000000000","2019-08-19T03:50:45.000000000",1133,956.3729]
["2019-08-18T20:51:00.000000000","2019-08-19T03:51:00.000000000",1022,0.06666507]
["2019-08-18T20:51:00.000000000","2019-08-19T03:51:00.000000000",1130,789163303.5042]
["2019-08-18T20:51:15.000000000","2019-08-19T03:51:15.000000000",1021,276.6387]
["2019-08-18T20:51:15.000000000","2019-08-19T03:51:15.000000000",1016,479400.0]
["2019-08-18T20:51:30.000000000","2019-08-19T03:51:30.000000000",1019,34146.810000000005]
["2019-08-18T20:51:30.000000000","2019-08-19T03:51:30.000000000",1018,478354.2]
["2019-08-18T20:51:45.000000000","2019-08-19T03:51:45.000000000",1017,478000.0]
["2019-08-18T20:51:45.000000000","2019-08-19T03:51:45.000000000",1020,2852823.0]
["2019-08-18T20:51:45.000000000","2019-08-19T03:51:45.000000000",1133,956.45]
["2019-08-18T20:52:00.000000000","2019-08-19T03:52:00.000000000",1022,0.01777735]
["2019-08-18T20:52:00.000000000","2019-08-19T03:52:00.000000000",1130,789448300.5219]
["2019-08-18T20:52:15.000000000","2019-08-19T03:52:15.000000000",1021,276.7386]
["2019-08-18T20:52:15.000000000","2019-08-19T03:52:15.000000000",1016,479300.0]
["2019-08-18T20:52:30.000000000","2019-08-19T03:52:30.000000000",1019,34100.1]
["2019-08-18T20:52:30.000000000","2019-08-19T03:52:30.000000000",1018,478466.7]
["2019-08-18T20:52:45.000000000","2019-08-19T03:52:45.000000000",1017,478000.0]
["2019-08-18T20:52:45.000000000","2019-08-19T03:52:45.000000000",1020,2852823.0]
["2019-08-18T20:52:45.000000000","2019-08-19T03:52:45.000000000",1133,956.3625]
["2019-08-18T20:53:00.000000000","2019-08-19T03:53:00.000000000",1022,0.03333253]
["2019-08-18T20:53:00.000000000","2019-08-19T03:53:00.000000000",1130,789543299.5278]
["2019-08-18T20:53:15.000000000","2019-08-19T03:53:15.000000000",1021,276.7896]
["2019-08-18T20:53:15.000000000","2019-08-19T03:53:15.000000000",1016,479600.0]
["2019-08-18T20:53:30.000000000","2019-08-19T03:53:30.000000000",1019,34000.0]
["2019-08-18T20:53:30.000000000","2019-08-19T03:53:30.000000000",1018,478470.8]
["2019-08-18T20:53:45.000000000","2019-08-19T03:53:45.000000000",1017,478000.0]
["2019-08-18T20:53:45.000000000","2019-08-19T03:53:45.000000000",1020,2852823.0]
["2019-08-18T20:53:45.000000000","2019-08-19T03:53:45.000000000",1133,956.3229]
["2019-08-18T20:54:00.000000000","2019-08-19T03:54:00.000000000",1022,0.05110988]
["2019-08-18T20:54:00.000000000","2019-08-19T03:54:00.000000000",1130,789334187.6019]
["2019-08-18T20:54:15.000000000","2019-08-19T03:54:15.000000000",1021,276.712]
["2019-08-18T20:54:15.000000000","2019-08-19T03:54:15.000000000",1016,479300.0]
["2019-08-18T20:54:30.000000000","2019-08-19T03:54:30.000000000",1019,33946.75]
["2019-08-18T20:54:30.000000000","2019-08-19T03:54:30.000000000",1018,478470.8]
["2019-08-18T20:54:45.000000000","2019-08-19T03:54:45.000000000",1017,478000.0]
["2019-08-18T20:54:45.000000000","2019-08-19T03:54:45.000000000",1020,2852823.0]
["2019-08-18T20:54:45.000000000","2019-08-19T03:54:45.000000000",1133,956.4708]
["2019-08-18T20:55:00.000000000","2019-08-19T03:55:00.000000000",1022,0.03111036]
["2019-08-18T20:55:00.000000000","2019-08-19T03:55:00.000000000",1130,789486243.0678]
["2019-08-18T20:55:15.000000000","2019-08-19T03:55:15.000000000",1021,276.7408]
["2019-08-18T20:55:15.000000000","2019-08-19T03:55:15.000000000",1016,479500.0]
["2019-08-18T20:55:30.000000000","2019-08-19T03:55:30.000000000",1019,33800.049999999996]
["2019-08-18T20:55:30.000000000","2019-08-19T03:55:30.000000000",1018,478437.5]
["2019-08-18T20:55:45.000000000","2019-08-19T03:55:45.000000000",1017,478000.0]
["2019-08-18T20:55:45.000000000","2019-08-19T03:55:45.000000000",1020,2852823.0]
["2019-08-18T20:55:45.000000000","2019-08-19T03:55:45.000000000",1133,956.4833]
["2019-08-18T20:56:00.000000000","2019-08-19T03:56:00.000000000",1022,0.06666507]
["2019-08-18T20:56:00.000000000","2019-08-19T03:56:00.000000000",1130,789644574.7443]
["2019-08-18T20:56:15.000000000","2019-08-19T03:56:15.000000000",1021,276.8385]
["2019-08-18T20:56:15.000000000","2019-08-19T03:56:15.000000000",1016,479700.0]
["2019-08-18T20:56:30.000000000","2019-08-19T03:56:30.000000000",1019,33800.049999999996]
["2019-08-18T20:56:30.000000000","2019-08-19T03:56:30.000000000",1018,478393.7]
["2019-08-18T20:56:45.000000000","2019-08-19T03:56:45.000000000",1017,478000.0]
["2019-08-18T20:56:45.000000000","2019-08-19T03:56:45.000000000",1020,2852823.0]
["2019-08-18T20:56:45.000000000","2019-08-19T03:56:45.000000000",1133,956.4229]
["2019-08-18T20:57:00.000000000","2019-08-19T03:57:00.000000000",1022,0.05110988]
["2019-08-18T20:57:00.000000000","2019-08-19T03:57:00.000000000",1130,789429186.6078]
["2019-08-18T20:57:15.000000000","2019-08-19T03:57:15.000000000",1021,276.621]
["2019-08-18T20:57:15.000000000","2019-08-19T03:57:15.000000000",1016,479900.0]
["2019-08-18T20:57:30.000000000","2019-08-19T03:57:30.000000000",1019,33646.810000000005]
["2019-08-18T20:57:30.000000000","2019-08-19T03:57:30.000000000",1018,478475.0]
["2019-08-18T20:57:45.000000000","2019-08-19T03:57:45.000000000",1017,478000.0]
["2019-08-18T20:57:45.000000000","2019-08-19T03:57:45.000000000",1020,2852823.0]
["2019-08-18T20:57:45.000000000","2019-08-19T03:57:45.000000000",1133,956.4438]
["2019-08-18T20:58:00.000000000","2019-08-19T03:58:00.000000000",1022,0.0644429]
["2019-08-18T20:58:00.000000000","2019-08-19T03:58:00.000000000",1130,789872515.302]
["2019-08-18T20:58:15.000000000","2019-08-19T03:58:15.000000000",1021,276.9251]
["2019-08-18T20:58:15.000000000","2019-08-19T03:58:15.000000000",1016,479000.0]
["2019-08-18T20:58:30.000000000","2019-08-19T03:58:30.000000000",1019,33600.1]
["2019-08-18T20:58:30.000000000","2019-08-19T03:58:30.000000000",1018,478752.1]
["2019-08-18T20:58:45.000000000","2019-08-19T03:58:45.000000000",1017,478000.0]
["2019-08-18T20:58:45.000000000","2019-08-19T03:58:45.000000000",1020,2852823.0]
["2019-08-18T20:58:45.000000000","2019-08-19T03:58:45.000000000",1133,956.6187]
["2019-08-18T20:59:00.000000000","2019-08-19T03:59:00.000000000",1022,0.06190328]
["2019-08-18T20:59:00.000000000","2019-08-19T03:59:00.000000000",1133,957.0379]
["2019-08-18T20:59:15.000000000","2019-08-19T03:59:15.000000000",1022,0.03333253]
["2019-08-18T20:59:15.000000000","2019-08-19T03:59:15.000000000",1130,789790353.9996]
["2019-08-18T20:59:30.000000000","2019-08-19T03:59:30.000000000",1021,276.9939]
["2019-08-18T20:59:30.000000000","2019-08-19T03:59:30.000000000",1016,480100.0]
["2019-08-18T20:59:45.000000000","2019-08-19T03:59:45.000000000",1019,33546.71]
["2019-08-18T20:59:45.000000000","2019-08-19T03:59:45.000000000",1018,479195.80000000005]
["2019-08-18T21:00:00.000000000","2019-08-19T04:00:00.000000000",1017,478266.7]
["2019-08-18T21:00:00.000000000","2019-08-19T04:00:00.000000000",1020,2852823.0]
["2019-08-18T21:00:00.000000000","2019-08-19T04:00:00.000000000",1133,957.4646]
["2019-08-18T21:00:15.000000000","2019-08-19T04:00:15.000000000",1022,0.03111036]
["2019-08-18T21:00:15.000000000","2019-08-19T04:00:15.000000000",1130,790708392.441]
["2019-08-18T21:00:30.000000000","2019-08-19T04:00:30.000000000",1021,277.0006]
["2019-08-18T21:00:30.000000000","2019-08-19T04:00:30.000000000",1016,480100.0]
["2019-08-18T21:00:45.000000000","2019-08-19T04:00:45.000000000",1019,33500.0]
["2019-08-18T21:00:45.000000000","2019-08-19T04:00:45.000000000",1018,480391.7]
["2019-08-18T21:01:00.000000000","2019-08-19T04:01:00.000000000",1017,480000.0]
["2019-08-18T21:01:00.000000000","2019-08-19T04:01:00.000000000",1020,2852823.0]
["2019-08-18T21:01:00.000000000","2019-08-19T04:01:00.000000000",1133,961.2062]
["2019-08-18T21:01:15.000000000","2019-08-19T04:01:15.000000000",1022,0.05110988]
["2019-08-18T21:01:15.000000000","2019-08-19T04:01:15.000000000",1130,791018779.5834]
["2019-08-18T21:01:30.000000000","2019-08-19T04:01:30.000000000",1021,277.2692]
["2019-08-18T21:01:30.000000000","2019-08-19T04:01:30.000000000",1016,480600.0]
["2019-08-18T21:01:45.000000000","2019-08-19T04:01:45.000000000",1019,33400.149999999994]
["2019-08-18T21:01:45.000000000","2019-08-19T04:01:45.000000000",1018,481364.6]
["2019-08-18T21:02:00.000000000","2019-08-19T04:02:00.000000000",1017,480000.0]
["2019-08-18T21:02:00.000000000","2019-08-19T04:02:00.000000000",1020,2852823.0]
["2019-08-18T21:02:00.000000000","2019-08-19T04:02:00.000000000",1133,961.2687]
["2019-08-18T21:02:15.000000000","2019-08-19T04:02:15.000000000",1022,0.04888771]
["2019-08-18T21:02:15.000000000","2019-08-19T04:02:15.000000000",1130,791297500.3905]
["2019-08-18T21:02:30.000000000","2019-08-19T04:02:30.000000000",1021,277.4245]
["2019-08-18T21:02:30.000000000","2019-08-19T04:02:30.000000000",1016,478800.0]
["2019-08-18T21:02:45.000000000","2019-08-19T04:02:45.000000000",1019,33246.8]
["2019-08-18T21:02:45.000000000","2019-08-19T04:02:45.000000000",1018,479252.1]
["2019-08-18T21:03:00.000000000","2019-08-19T04:03:00.000000000",1017,478000.0]
["2019-08-18T21:03:00.000000000","2019-08-19T04:03:00.000000000",1020,2852823.0]
["2019-08-18T21:03:00.000000000","2019-08-19T04:03:00.000000000",1133,957.1958]
["2019-08-18T21:03:15.000000000","2019-08-19T04:03:15.000000000",1022,0.06888723]
["2019-08-18T21:03:15.000000000","2019-08-19T04:03:15.000000000",1130,787966258.9734]
["2019-08-18T21:03:30.000000000","2019-08-19T04:03:30.000000000",1021,276.3145]
["2019-08-18T21:03:30.000000000","2019-08-19T04:03:30.000000000",1016,478900.0]
["2019-08-18T21:03:45.000000000","2019-08-19T04:03:45.000000000",1019,33200.200000000004]
["2019-08-18T21:03:45.000000000","2019-08-19T04:03:45.000000000",1018,479504.2]
["2019-08-18T21:04:00.000000000","2019-08-19T04:04:00.000000000",1017,478000.0]
["2019-08-18T21:04:00.000000000","2019-08-19T04:04:00.000000000",1020,2852823.0]
["2019-08-18T21:04:00.000000000","2019-08-19T04:04:00.000000000",1133,957.5521]
["2019-08-18T21:04:15.000000000","2019-08-19T04:04:15.000000000",1022,0.08444241]
["2019-08-18T21:04:15.000000000","2019-08-19T04:04:15.000000000",1130,788016753.9405]
["2019-08-18T21:04:30.000000000","2019-08-19T04:04:30.000000000",1021,276.3479]
["2019-08-18T21:04:30.000000000","2019-08-19T04:04:30.000000000",1016,479200.0]
["2019-08-18T21:04:45.000000000","2019-08-19T04:04:45.000000000",1019,33200.200000000004]
["2019-08-18T21:04:45.000000000","2019-08-19T04:04:45.000000000",1018,479656.3]
["2019-08-18T21:05:00.000000000","2019-08-19T04:05:00.000000000",1017,478000.0]
["2019-08-18T21:05:00.000000000","2019-08-19T04:05:00.000000000",1020,2852823.0]
["2019-08-18T21:05:00.000000000","2019-08-19T04:05:00.000000000",1133,956.4646]
["2019-08-18T21:05:15.000000000","2019-08-19T04:05:15.000000000",1022,0.03333253]
["2019-08-18T21:05:15.000000000","2019-08-19T04:05:15.000000000",1133,957.3326]
["2019-08-18T21:05:30.000000000","2019-08-19T04:05:30.000000000",1022,0.01555518]
["2019-08-18T21:05:30.000000000","2019-08-19T04:05:30.000000000",1130,788624975.8041]
["2019-08-18T21:05:45.000000000","2019-08-19T04:05:45.000000000",1021,276.4433]
["2019-08-18T21:05:45.000000000","2019-08-19T04:05:45.000000000",1016,479200.0]
["2019-08-18T21:06:00.000000000","2019-08-19T04:06:00.000000000",1019,33100.1]
["2019-08-18T21:06:00.000000000","2019-08-19T04:06:00.000000000",1018,479850.0]
["2019-08-18T21:06:15.000000000","2019-08-19T04:06:15.000000000",1017,478000.0]
["2019-08-18T21:06:15.000000000","2019-08-19T04:06:15.000000000",1020,2852823.0]
["2019-08-18T21:06:15.000000000","2019-08-19T04:06:15.000000000",1133,957.8292]
["2019-08-18T21:06:30.000000000","2019-08-19T04:06:30.000000000",1022,0.0644429]
["2019-08-18T21:06:30.000000000","2019-08-19T04:06:30.000000000",1130,788726251.0206]
["2019-08-18T21:06:45.000000000","2019-08-19T04:06:45.000000000",1021,276.5455]
["2019-08-18T21:06:45.000000000","2019-08-19T04:06:45.000000000",1016,479400.0]
["2019-08-18T21:07:00.000000000","2019-08-19T04:07:00.000000000",1019,33000.0]
["2019-08-18T21:07:00.000000000","2019-08-19T04:07:00.000000000",1018,478133.30000000005]
["2019-08-18T21:07:15.000000000","2019-08-19T04:07:15.000000000",1017,478000.0]
["2019-08-18T21:07:15.000000000","2019-08-19T04:07:15.000000000",1020,2852823.0]
["2019-08-18T21:07:15.000000000","2019-08-19T04:07:15.000000000",1133,957.3625]
["2019-08-18T21:07:30.000000000","2019-08-19T04:07:30.000000000",1022,0.04666555]
["2019-08-18T21:07:30.000000000","2019-08-19T04:07:30.000000000",1130,789055752.0771]
["2019-08-18T21:07:45.000000000","2019-08-19T04:07:45.000000000",1021,276.5744]
["2019-08-18T21:07:45.000000000","2019-08-19T04:07:45.000000000",1016,479200.0]
["2019-08-18T21:08:00.000000000","2019-08-19T04:08:00.000000000",1019,33000.0]
["2019-08-18T21:08:00.000000000","2019-08-19T04:08:00.000000000",1018,479927.1]
["2019-08-18T21:08:15.000000000","2019-08-19T04:08:15.000000000",1017,478000.0]
["2019-08-18T21:08:15.000000000","2019-08-19T04:08:15.000000000",1020,2852823.0]
["2019-08-18T21:08:15.000000000","2019-08-19T04:08:15.000000000",1133,957.3042]
["2019-08-18T21:08:30.000000000","2019-08-19T04:08:30.000000000",1022,0.03333253]
["2019-08-18T21:08:30.000000000","2019-08-19T04:08:30.000000000",1130,787826755.9287]
["2019-08-18T21:08:45.000000000","2019-08-19T04:08:45.000000000",1021,275.8195]
["2019-08-18T21:08:45.000000000","2019-08-19T04:08:45.000000000",1016,477500.0]
["2019-08-18T21:09:00.000000000","2019-08-19T04:09:00.000000000",1019,32900.149999999994]
["2019-08-18T21:09:00.000000000","2019-08-19T04:09:00.000000000",1018,476025.0]
["2019-08-18T21:09:15.000000000","2019-08-19T04:09:15.000000000",1017,474266.7]
["2019-08-18T21:09:15.000000000","2019-08-19T04:09:15.000000000",1020,2852823.0]
["2019-08-18T21:09:15.000000000","2019-08-19T04:09:15.000000000",1133,950.1292]
["2019-08-18T21:09:30.000000000","2019-08-19T04:09:30.000000000",1022,0.01777735]
["2019-08-18T21:09:30.000000000","2019-08-19T04:09:30.000000000",1130,783944634.3903]
["2019-08-18T21:09:45.000000000","2019-08-19T04:09:45.000000000",1021,274.1234]
["2019-08-18T21:09:45.000000000","2019-08-19T04:09:45.000000000",1016,474800.0]
["2019-08-18T21:10:00.000000000","2019-08-19T04:10:00.000000000",1019,32846.76]
["2019-08-18T21:10:00.000000000","2019-08-19T04:10:00.000000000",1018,475558.3]
["2019-08-18T21:10:15.000000000","2019-08-19T04:10:15.000000000",1017,474000.0]
["2019-08-18T21:10:15.000000000","2019-08-19T04:10:15.000000000",1020,2852823.0]
["2019-08-18T21:10:15.000000000","2019-08-19T04:10:15.000000000",1133,949.4875]
["2019-08-18T21:10:30.000000000","2019-08-19T04:10:30.000000000",1022,0.06666507]
["2019-08-18T21:10:30.000000000","2019-08-19T04:10:30.000000000",1130,781272109.8039]
["2019-08-18T21:10:45.000000000","2019-08-19T04:10:45.000000000",1021,273.9303]
["2019-08-18T21:10:45.000000000","2019-08-19T04:10:45.000000000",1016,474700.0]
["2019-08-18T21:11:00.000000000","2019-08-19T04:11:00.000000000",1019,32800.049999999996]
["2019-08-18T21:11:00.000000000","2019-08-19T04:11:00.000000000",1018,475779.2]
["2019-08-18T21:11:15.000000000","2019-08-19T04:11:15.000000000",1017,474000.0]
["2019-08-18T21:11:15.000000000","2019-08-19T04:11:15.000000000",1020,2852823.0]
["2019-08-18T21:11:15.000000000","2019-08-19T04:11:15.000000000",1133,949.6979]
["2019-08-18T21:11:30.000000000","2019-08-19T04:11:30.000000000",1022,0.04666555]
["2019-08-18T21:11:30.000000000","2019-08-19T04:11:30.000000000",1130,781930541.3523]
["2019-08-18T21:11:45.000000000","2019-08-19T04:11:45.000000000",1021,274.0946]
["2019-08-18T21:11:45.000000000","2019-08-19T04:11:45.000000000",1016,474700.0]
["2019-08-18T21:12:00.000000000","2019-08-19T04:12:00.000000000",1019,32600.1]
["2019-08-18T21:12:00.000000000","2019-08-19T04:12:00.000000000",1018,474508.30000000005]
["2019-08-18T21:12:15.000000000","2019-08-19T04:12:15.000000000",1017,474000.0]
["2019-08-18T21:12:15.000000000","2019-08-19T04:12:15.000000000",1020,2852823.0]
["2019-08-18T21:12:15.000000000","2019-08-19T04:12:15.000000000",1133,948.0229]
["2019-08-18T21:12:30.000000000","2019-08-19T04:12:30.000000000",1022,0.0]
["2019-08-18T21:12:30.000000000","2019-08-19T04:12:30.000000000",1130,782215538.37]
["2019-08-18T21:12:45.000000000","2019-08-19T04:12:45.000000000",1021,274.1589]
["2019-08-18T21:12:45.000000000","2019-08-19T04:12:45.000000000",1016,474800.0]
["2019-08-18T21:13:00.000000000","2019-08-19T04:13:00.000000000",1019,32646.81]
["2019-08-18T21:13:00.000000000","2019-08-19T04:13:00.000000000",1018,474045.8]
["2019-08-18T21:13:15.000000000","2019-08-19T04:13:15.000000000",1017,474000.0]
["2019-08-18T21:13:15.000000000","2019-08-19T04:13:15.000000000",1020,2852823.0]
["2019-08-18T21:13:15.000000000","2019-08-19T04:13:15.000000000",1133,949.4604]
["2019-08-18T21:13:30.000000000","2019-08-19T04:13:30.000000000",1022,0.01555518]
["2019-08-18T21:13:30.000000000","2019-08-19T04:13:30.000000000",1130,782120539.3641]
["2019-08-18T21:13:45.000000000","2019-08-19T04:13:45.000000000",1021,274.1612]
["2019-08-18T21:13:45.000000000","2019-08-19T04:13:45.000000000",1016,475000.0]
["2019-08-18T21:14:00.000000000","2019-08-19T04:14:00.000000000",1019,32600.1]
["2019-08-18T21:14:00.000000000","2019-08-19T04:14:00.000000000",1018,474320.80000000005]
["2019-08-18T21:14:15.000000000","2019-08-19T04:14:15.000000000",1017,474000.0]
["2019-08-18T21:14:15.000000000","2019-08-19T04:14:15.000000000",1020,2852823.0]
["2019-08-18T21:14:15.000000000","2019-08-19T04:14:15.000000000",1133,948.4271]
["2019-08-18T21:14:30.000000000","2019-08-19T04:14:30.000000000",1022,0.03333253]
["2019-08-18T21:14:30.000000000","2019-08-19T04:14:30.000000000",1130,782601810.6042]
["2019-08-18T21:14:45.000000000","2019-08-19T04:14:45.000000000",1021,274.3254]
["2019-08-18T21:14:45.000000000","2019-08-19T04:14:45.000000000",1016,475100.0]
["2019-08-18T21:15:00.000000000","2019-08-19T04:15:00.000000000",1019,32546.71]
["2019-08-18T21:15:00.000000000","2019-08-19T04:15:00.000000000",1018,474531.3]
["2019-08-18T21:15:15.000000000","2019-08-19T04:15:15.000000000",1017,474000.0]
["2019-08-18T21:15:15.000000000","2019-08-19T04:15:15.000000000",1020,2852823.0]
["2019-08-18T21:15:15.000000000","2019-08-19T04:15:15.000000000",1133,948.1646]
["2019-08-18T21:15:30.000000000","2019-08-19T04:15:30.000000000",1022,0.01777735]
["2019-08-18T21:15:30.000000000","2019-08-19T04:15:30.000000000",1130,782481706.7559]
["2019-08-18T21:15:45.000000000","2019-08-19T04:15:45.000000000",1021,274.2122]
["2019-08-18T21:15:45.000000000","2019-08-19T04:15:45.000000000",1016,475500.0]
["2019-08-18T21:16:00.000000000","2019-08-19T04:16:00.000000000",1019,32500.0]
["2019-08-18T21:16:00.000000000","2019-08-19T04:16:00.000000000",1018,474435.4]
["2019-08-18T21:16:15.000000000","2019-08-19T04:16:15.000000000",1017,474000.0]
["2019-08-18T21:16:15.000000000","2019-08-19T04:16:15.000000000",1020,2852823.0]
["2019-08-18T21:16:15.000000000","2019-08-19T04:16:15.000000000",1133,948.5375]
["2019-08-18T21:16:30.000000000","2019-08-19T04:16:30.000000000",1022,0.0355547]
["2019-08-18T21:16:30.000000000","2019-08-19T04:16:30.000000000",1130,782880816.6936]
["2019-08-18T21:16:45.000000000","2019-08-19T04:16:45.000000000",1021,274.4809]
["2019-08-18T21:16:45.000000000","2019-08-19T04:16:45.000000000",1016,475600.0]
["2019-08-18T21:17:00.000000000","2019-08-19T04:17:00.000000000",1019,32446.75]
["2019-08-18T21:17:00.000000000","2019-08-19T04:17:00.000000000",1018,474829.2]
["2019-08-18T21:17:15.000000000","2019-08-19T04:17:15.000000000",1017,474000.0]
["2019-08-18T21:17:15.000000000","2019-08-19T04:17:15.000000000",1020,2852823.0]
["2019-08-18T21:17:15.000000000","2019-08-19T04:17:15.000000000",1133,948.7896]
["2019-08-18T21:17:30.000000000","2019-08-19T04:17:30.000000000",1022,0.0]
["2019-08-18T21:17:30.000000000","2019-08-19T04:17:30.000000000",1130,783159252.2184]
["2019-08-18T21:17:45.000000000","2019-08-19T04:17:45.000000000",1021,274.5119]
["2019-08-18T21:17:45.000000000","2019-08-19T04:17:45.000000000",1016,475700.0]
["2019-08-18T21:18:00.000000000","2019-08-19T04:18:00.000000000",1019,32400.149999999998]
["2019-08-18T21:18:00.000000000","2019-08-19T04:18:00.000000000",1018,474622.8]
["2019-08-18T21:18:15.000000000","2019-08-19T04:18:15.000000000",1017,474000.0]
["2019-08-18T21:18:15.000000000","2019-08-19T04:18:15.000000000",1020,2852823.0]
["2019-08-18T21:18:15.000000000","2019-08-19T04:18:15.000000000",1133,948.4021]
["2019-08-18T21:18:30.000000000","2019-08-19T04:18:30.000000000",1022,0.08444241]
["2019-08-18T21:18:30.000000000","2019-08-19T04:18:30.000000000",1130,782975815.6995]
["2019-08-18T21:18:45.000000000","2019-08-19T04:18:45.000000000",1021,274.5852]
["2019-08-18T21:18:45.000000000","2019-08-19T04:18:45.000000000",1016,475800.0]
["2019-08-18T21:19:00.000000000","2019-08-19T04:19:00.000000000",1019,32346.760000000002]
["2019-08-18T21:19:00.000000000","2019-08-19T04:19:00.000000000",1018,476495.8]
["2019-08-18T21:19:15.000000000","2019-08-19T04:19:15.000000000",1017,474000.0]
["2019-08-18T21:19:15.000000000","2019-08-19T04:19:15.000000000",1020,2852823.0]
["2019-08-18T21:19:15.000000000","2019-08-19T04:19:15.000000000",1133,951.2563]
["2019-08-18T21:19:30.000000000","2019-08-19T04:19:30.000000000",1022,0.01555518]
["2019-08-18T21:19:30.000000000","2019-08-19T04:19:30.000000000",1130,784122079.9809]
["2019-08-18T21:19:45.000000000","2019-08-19T04:19:45.000000000",1021,274.8938]
["2019-08-18T21:19:45.000000000","2019-08-19T04:19:45.000000000",1016,476200.0]
["2019-08-18T21:20:00.000000000","2019-08-19T04:20:00.000000000",1019,32300.05]
["2019-08-18T21:20:00.000000000","2019-08-19T04:20:00.000000000",1018,477268.7]
["2019-08-18T21:20:15.000000000","2019-08-19T04:20:15.000000000",1017,474000.0]
["2019-08-18T21:20:15.000000000","2019-08-19T04:20:15.000000000",1020,2852823.0]
["2019-08-18T21:20:15.000000000","2019-08-19T04:20:15.000000000",1133,949.5229]
["2019-08-18T21:20:30.000000000","2019-08-19T04:20:30.000000000",1022,0.0]
["2019-08-18T21:20:30.000000000","2019-08-19T04:20:30.000000000",1130,783944919.6726]
["2019-08-18T21:20:45.000000000","2019-08-19T04:20:45.000000000",1021,274.7495]
["2019-08-18T21:20:45.000000000","2019-08-19T04:20:45.000000000",1016,476200.0]
["2019-08-18T21:21:00.000000000","2019-08-19T04:21:00.000000000",1019,32246.8]
["2019-08-18T21:21:00.000000000","2019-08-19T04:21:00.000000000",1018,477156.3]
["2019-08-18T21:21:15.000000000","2019-08-19T04:21:15.000000000",1017,474000.0]
["2019-08-18T21:21:15.000000000","2019-08-19T04:21:15.000000000",1020,2852823.0]
["2019-08-18T21:21:15.000000000","2019-08-19T04:21:15.000000000",1133,951.2479]
["2019-08-18T21:21:30.000000000","2019-08-19T04:21:30.000000000",1022,0.01555518]
["2019-08-18T21:21:30.000000000","2019-08-19T04:21:30.000000000",1130,783716693.8326]
["2019-08-18T21:21:45.000000000","2019-08-19T04:21:45.000000000",1021,274.8405]
["2019-08-18T21:21:45.000000000","2019-08-19T04:21:45.000000000",1016,476500.0]
["2019-08-18T21:22:00.000000000","2019-08-19T04:22:00.000000000",1019,32200.2]
["2019-08-18T21:22:00.000000000","2019-08-19T04:22:00.000000000",1018,477289.60000000003]
["2019-08-18T21:22:15.000000000","2019-08-19T04:22:15.000000000",1017,476000.0]
["2019-08-18T21:22:15.000000000","2019-08-19T04:22:15.000000000",1020,2852823.0]
["2019-08-18T21:22:15.000000000","2019-08-19T04:22:15.000000000",1133,953.225]
["2019-08-18T21:22:30.000000000","2019-08-19T04:22:30.000000000",1022,0.06666507]
["2019-08-18T21:22:30.000000000","2019-08-19T04:22:30.000000000",1130,784255021.5327]
["2019-08-18T21:22:45.000000000","2019-08-19T04:22:45.000000000",1021,274.9648]
["2019-08-18T21:22:45.000000000","2019-08-19T04:22:45.000000000",1016,476300.0]
["2019-08-18T21:23:00.000000000","2019-08-19T04:23:00.000000000",1019,32100.1]
["2019-08-18T21:23:00.000000000","2019-08-19T04:23:00.000000000",1018,477735.4]
["2019-08-18T21:23:15.000000000","2019-08-19T04:23:15.000000000",1017,476000.0]
["2019-08-18T21:23:15.000000000","2019-08-19T04:23:15.000000000",1020,2852823.0]
["2019-08-18T21:23:15.000000000","2019-08-19T04:23:15.000000000",1133,953.6271]
["2019-08-18T21:23:30.000000000","2019-08-19T04:23:30.000000000",1022,0.01555518]
["2019-08-18T21:23:30.000000000","2019-08-19T04:23:30.000000000",1130,784881786.7458]
["2019-08-18T21:23:45.000000000","2019-08-19T04:23:45.000000000",1021,275.1779]
["2019-08-18T21:23:45.000000000","2019-08-19T04:23:45.000000000",1016,476900.0]
["2019-08-18T21:24:00.000000000","2019-08-19T04:24:00.000000000",1019,32053.39]
["2019-08-18T21:24:00.000000000","2019-08-19T04:24:00.000000000",1018,477535.39999999997]
["2019-08-18T21:24:15.000000000","2019-08-19T04:24:15.000000000",1017,476000.0]
["2019-08-18T21:24:15.000000000","2019-08-19T04:24:15.000000000",1020,2852823.0]
["2019-08-18T21:24:15.000000000","2019-08-19T04:24:15.000000000",1133,953.3083]
["2019-08-18T21:24:30.000000000","2019-08-19T04:24:30.000000000",1022,0.05333205]
["2019-08-18T21:24:30.000000000","2019-08-19T04:24:30.000000000",1130,784489238.301]
["2019-08-18T21:24:45.000000000","2019-08-19T04:24:45.000000000",1021,275.0114]
["2019-08-18T21:24:45.000000000","2019-08-19T04:24:45.000000000",1016,476600.0]
["2019-08-18T21:25:00.000000000","2019-08-19T04:25:00.000000000",1019,32000.0]
["2019-08-18T21:25:00.000000000","2019-08-19T04:25:00.000000000",1018,477583.3]
["2019-08-18T21:25:15.000000000","2019-08-19T04:25:15.000000000",1017,476000.0]
["2019-08-18T21:25:15.000000000","2019-08-19T04:25:15.000000000",1020,2852823.0]
["2019-08-18T21:25:15.000000000","2019-08-19T04:25:15.000000000",1133,953.7396]
["2019-08-18T21:25:30.000000000","2019-08-19T04:25:30.000000000",1022,0.0644429]
["2019-08-18T21:25:30.000000000","2019-08-19T04:25:30.000000000",1130,785262068.0517]
["2019-08-18T21:25:45.000000000","2019-08-19T04:25:45.000000000",1021,275.2578]
["2019-08-18T21:25:45.000000000","2019-08-19T04:25:45.000000000",1016,476800.0]
["2019-08-18T21:26:00.000000000","2019-08-19T04:26:00.000000000",1019,32000.0]
["2019-08-18T21:26:00.000000000","2019-08-19T04:26:00.000000000",1018,477704.2]
["2019-08-18T21:26:15.000000000","2019-08-19T04:26:15.000000000",1017,476000.0]
["2019-08-18T21:26:15.000000000","2019-08-19T04:26:15.000000000",1020,2852823.0]
["2019-08-18T21:26:15.000000000","2019-08-19T04:26:15.000000000",1133,953.7104]
["2019-08-18T21:26:30.000000000","2019-08-19T04:26:30.000000000",1022,0.01777735]
["2019-08-18T21:26:30.000000000","2019-08-19T04:26:30.000000000",1130,785325400.7223]
["2019-08-18T21:26:45.000000000","2019-08-19T04:26:45.000000000",1021,275.2334]
["2019-08-18T21:26:45.000000000","2019-08-19T04:26:45.000000000",1016,476900.0]
["2019-08-18T21:27:00.000000000","2019-08-19T04:27:00.000000000",1019,32000.0]
["2019-08-18T21:27:00.000000000","2019-08-19T04:27:00.000000000",1018,477560.4]
["2019-08-18T21:27:15.000000000","2019-08-19T04:27:15.000000000",1017,476000.0]
["2019-08-18T21:27:15.000000000","2019-08-19T04:27:15.000000000",1020,2852823.0]
["2019-08-18T21:27:15.000000000","2019-08-19T04:27:15.000000000",1133,953.5938]
["2019-08-18T21:27:30.000000000","2019-08-19T04:27:30.000000000",1022,0.0]
["2019-08-18T21:27:30.000000000","2019-08-19T04:27:30.000000000",1130,785357067.0576]
["2019-08-18T21:27:45.000000000","2019-08-19T04:27:45.000000000",1021,275.2912]
["2019-08-18T21:27:45.000000000","2019-08-19T04:27:45.000000000",1016,476800.0]
["2019-08-18T21:28:00.000000000","2019-08-19T04:28:00.000000000",1019,31900.15]
["2019-08-18T21:28:00.000000000","2019-08-19T04:28:00.000000000",1018,477691.7]
["2019-08-18T21:28:15.000000000","2019-08-19T04:28:15.000000000",1017,476000.0]
["2019-08-18T21:28:15.000000000","2019-08-19T04:28:15.000000000",1020,2852823.0]
["2019-08-18T21:28:15.000000000","2019-08-19T04:28:15.000000000",1133,952.5021]
["2019-08-18T21:28:30.000000000","2019-08-19T04:28:30.000000000",1022,0.0]
["2019-08-18T21:28:30.000000000","2019-08-19T04:28:30.000000000",1130,785363343.2682]
["2019-08-18T21:28:45.000000000","2019-08-19T04:28:45.000000000",1021,275.3778]
["2019-08-18T21:28:45.000000000","2019-08-19T04:28:45.000000000",1016,477100.0]
["2019-08-18T21:29:00.000000000","2019-08-19T04:29:00.000000000",1019,31900.15]
["2019-08-18T21:29:00.000000000","2019-08-19T04:29:00.000000000",1018,476091.7]
["2019-08-18T21:29:15.000000000","2019-08-19T04:29:15.000000000",1017,476000.0]
["2019-08-18T21:29:15.000000000","2019-08-19T04:29:15.000000000",1020,2852823.0]
["2019-08-18T21:29:15.000000000","2019-08-19T04:29:15.000000000",1133,952.0333]
["2019-08-18T21:29:30.000000000","2019-08-19T04:29:30.000000000",1022,0.0]
["2019-08-18T21:29:30.000000000","2019-08-19T04:29:30.000000000",1130,785603836.2471]
["2019-08-18T21:29:45.000000000","2019-08-19T04:29:45.000000000",1021,275.4243]
["2019-08-18T21:29:45.000000000","2019-08-19T04:29:45.000000000",1016,477200.0]
["2019-08-18T21:30:00.000000000","2019-08-19T04:30:00.000000000",1019,31800.05]
["2019-08-18T21:30:00.000000000","2019-08-19T04:30:00.000000000",1018,476222.89999999997]
["2019-08-18T21:30:15.000000000","2019-08-19T04:30:15.000000000",1017,476000.0]
["2019-08-18T21:30:15.000000000","2019-08-19T04:30:15.000000000",1020,2852823.0]
["2019-08-18T21:30:15.000000000","2019-08-19T04:30:15.000000000",1133,952.1437]
["2019-08-18T21:30:30.000000000","2019-08-19T04:30:30.000000000",1022,0.03333253]
["2019-08-18T21:30:30.000000000","2019-08-19T04:30:30.000000000",1130,786117059.1048]
["2019-08-18T21:30:45.000000000","2019-08-19T04:30:45.000000000",1021,275.5399]
["2019-08-18T21:30:45.000000000","2019-08-19T04:30:45.000000000",1016,477300.0]
["2019-08-18T21:31:00.000000000","2019-08-19T04:31:00.000000000",1019,31800.05]
["2019-08-18T21:31:00.000000000","2019-08-19T04:31:00.000000000",1018,476195.80000000005]
["2019-08-18T21:31:15.000000000","2019-08-19T04:31:15.000000000",1017,476000.0]
["2019-08-18T21:31:15.000000000","2019-08-19T04:31:15.000000000",1020,2852823.0]
["2019-08-18T21:31:15.000000000","2019-08-19T04:31:15.000000000",1133,952.2333]
["2019-08-18T21:31:30.000000000","2019-08-19T04:31:30.000000000",1022,0.0]
["2019-08-18T21:31:30.000000000","2019-08-19T04:31:30.000000000",1130,785977556.0601]
["2019-08-18T21:31:45.000000000","2019-08-19T04:31:45.000000000",1021,275.5242]
["2019-08-18T21:31:45.000000000","2019-08-19T04:31:45.000000000",1016,477100.0]
["2019-08-18T21:32:00.000000000","2019-08-19T04:32:00.000000000",1019,31800.05]
["2019-08-18T21:32:00.000000000","2019-08-19T04:32:00.000000000",1018,476293.8]
["2019-08-18T21:32:15.000000000","2019-08-19T04:32:15.000000000",1017,476000.0]
["2019-08-18T21:32:15.000000000","2019-08-19T04:32:15.000000000",1020,2852823.0]
["2019-08-18T21:32:15.000000000","2019-08-19T04:32:15.000000000",1133,953.5125]
["2019-08-18T21:32:30.000000000","2019-08-19T04:32:30.000000000",1022,0.01777735]
["2019-08-18T21:32:30.000000000","2019-08-19T04:32:30.000000000",1130,785585007.6153]
["2019-08-18T21:32:45.000000000","2019-08-19T04:32:45.000000000",1021,275.3955]
["2019-08-18T21:32:45.000000000","2019-08-19T04:32:45.000000000",1016,477000.0]
["2019-08-18T21:33:00.000000000","2019-08-19T04:33:00.000000000",1019,31700.199999999997]
["2019-08-18T21:33:00.000000000","2019-08-19T04:33:00.000000000",1018,477352.10000000003]
["2019-08-18T21:33:15.000000000","2019-08-19T04:33:15.000000000",1017,476000.0]
["2019-08-18T21:33:15.000000000","2019-08-19T04:33:15.000000000",1020,2852823.0]
["2019-08-18T21:33:15.000000000","2019-08-19T04:33:15.000000000",1133,952.4917]
["2019-08-18T21:33:30.000000000","2019-08-19T04:33:30.000000000",1022,0.0]
["2019-08-18T21:33:30.000000000","2019-08-19T04:33:30.000000000",1130,785661177.9894]
["2019-08-18T21:33:45.000000000","2019-08-19T04:33:45.000000000",1021,275.562]
["2019-08-18T21:33:45.000000000","2019-08-19T04:33:45.000000000",1016,477800.0]
["2019-08-18T21:34:00.000000000","2019-08-19T04:34:00.000000000",1019,31646.809999999998]
["2019-08-18T21:34:00.000000000","2019-08-19T04:34:00.000000000",1018,476672.9]
["2019-08-18T21:34:15.000000000","2019-08-19T04:34:15.000000000",1017,476000.0]
["2019-08-18T21:34:15.000000000","2019-08-19T04:34:15.000000000",1020,2852823.0]
["2019-08-18T21:34:15.000000000","2019-08-19T04:34:15.000000000",1133,952.9312]
["2019-08-18T21:34:30.000000000","2019-08-19T04:34:30.000000000",1022,0.03333253]
["2019-08-18T21:34:30.000000000","2019-08-19T04:34:30.000000000",1130,786845099.5344]
["2019-08-18T21:34:45.000000000","2019-08-19T04:34:45.000000000",1021,275.855]
["2019-08-18T21:34:45.000000000","2019-08-19T04:34:45.000000000",1016,477900.0]
["2019-08-18T21:35:00.000000000","2019-08-19T04:35:00.000000000",1019,31600.100000000002]
["2019-08-18T21:35:00.000000000","2019-08-19T04:35:00.000000000",1018,478943.8]
["2019-08-18T21:35:15.000000000","2019-08-19T04:35:15.000000000",1017,476000.0]
["2019-08-18T21:35:15.000000000","2019-08-19T04:35:15.000000000",1020,2852823.0]
["2019-08-18T21:35:15.000000000","2019-08-19T04:35:15.000000000",1133,953.2729]
["2019-08-18T21:35:30.000000000","2019-08-19T04:35:30.000000000",1022,0.0]
["2019-08-18T21:35:30.000000000","2019-08-19T04:35:30.000000000",1130,786465388.7931]
["2019-08-18T21:35:45.000000000","2019-08-19T04:35:45.000000000",1021,275.5421]
["2019-08-18T21:35:45.000000000","2019-08-19T04:35:45.000000000",1016,477400.0]
["2019-08-18T21:36:00.000000000","2019-08-19T04:36:00.000000000",1019,31600.100000000002]
["2019-08-18T21:36:00.000000000","2019-08-19T04:36:00.000000000",1018,476422.9]
["2019-08-18T21:36:15.000000000","2019-08-19T04:36:15.000000000",1017,476000.0]
["2019-08-18T21:36:15.000000000","2019-08-19T04:36:15.000000000",1020,2852823.0]
["2019-08-18T21:36:15.000000000","2019-08-19T04:36:15.000000000",1133,952.4979]
["2019-08-18T21:36:30.000000000","2019-08-19T04:36:30.000000000",1022,0.0644429]
["2019-08-18T21:36:30.000000000","2019-08-19T04:36:30.000000000",1130,786078831.2766]
["2019-08-18T21:36:45.000000000","2019-08-19T04:36:45.000000000",1021,275.5731]
["2019-08-18T21:36:45.000000000","2019-08-19T04:36:45.000000000",1016,477600.0]
["2019-08-18T21:37:00.000000000","2019-08-19T04:37:00.000000000",1019,31500.0]
["2019-08-18T21:37:00.000000000","2019-08-19T04:37:00.000000000",1018,476984.39999999997]
["2019-08-18T21:37:15.000000000","2019-08-19T04:37:15.000000000",1019,31500.0]
["2019-08-18T21:37:15.000000000","2019-08-19T04:37:15.000000000",1018,476779.2]
["2019-08-18T21:37:30.000000000","2019-08-19T04:37:30.000000000",1017,476000.0]
["2019-08-18T21:37:30.000000000","2019-08-19T04:37:30.000000000",1020,2852823.0]
["2019-08-18T21:37:30.000000000","2019-08-19T04:37:30.000000000",1133,952.6875]
["2019-08-18T21:37:45.000000000","2019-08-19T04:37:45.000000000",1022,0.0355547]
["2019-08-18T21:37:45.000000000","2019-08-19T04:37:45.000000000",1130,786591768.852]
["2019-08-18T21:38:00.000000000","2019-08-19T04:38:00.000000000",1021,275.7418]
["2019-08-18T21:38:00.000000000","2019-08-19T04:38:00.000000000",1016,477800.0]
["2019-08-18T21:38:15.000000000","2019-08-19T04:38:15.000000000",1019,31400.15]
["2019-08-18T21:38:15.000000000","2019-08-19T04:38:15.000000000",1018,477335.39999999997]
["2019-08-18T21:38:30.000000000","2019-08-19T04:38:30.000000000",1017,476000.0]
["2019-08-18T21:38:30.000000000","2019-08-19T04:38:30.000000000",1020,2852823.0]
["2019-08-18T21:38:30.000000000","2019-08-19T04:38:30.000000000",1133,954.1271]
["2019-08-18T21:38:45.000000000","2019-08-19T04:38:45.000000000",1022,0.04666555]
["2019-08-18T21:38:45.000000000","2019-08-19T04:38:45.000000000",1130,786826270.9026]
["2019-08-18T21:39:00.000000000","2019-08-19T04:39:00.000000000",1021,275.9327]
["2019-08-18T21:39:00.000000000","2019-08-19T04:39:00.000000000",1016,477800.0]
["2019-08-18T21:39:15.000000000","2019-08-19T04:39:15.000000000",1019,31400.15]
["2019-08-18T21:39:15.000000000","2019-08-19T04:39:15.000000000",1018,478908.3]
["2019-08-18T21:39:30.000000000","2019-08-19T04:39:30.000000000",1017,476000.0]
["2019-08-18T21:39:30.000000000","2019-08-19T04:39:30.000000000",1020,2852823.0]
["2019-08-18T21:39:30.000000000","2019-08-19T04:39:30.000000000",1133,954.9542]
["2019-08-18T21:39:45.000000000","2019-08-19T04:39:45.000000000",1022,0.0]
["2019-08-18T21:39:45.000000000","2019-08-19T04:39:45.000000000",1130,787212543.1368]
["2019-08-18T21:40:00.000000000","2019-08-19T04:40:00.000000000",1021,275.9394]
["2019-08-18T21:40:00.000000000","2019-08-19T04:40:00.000000000",1016,478000.0]
["2019-08-18T21:40:15.000000000","2019-08-19T04:40:15.000000000",1019,31400.15]
["2019-08-18T21:40:15.000000000","2019-08-19T04:40:15.000000000",1018,478862.5]
["2019-08-18T21:40:30.000000000","2019-08-19T04:40:30.000000000",1017,476000.0]
["2019-08-18T21:40:30.000000000","2019-08-19T04:40:30.000000000",1020,2852823.0]
["2019-08-18T21:40:30.000000000","2019-08-19T04:40:30.000000000",1133,955.0875]
["2019-08-18T21:40:45.000000000","2019-08-19T04:40:45.000000000",1022,0.08222024]
["2019-08-18T21:40:45.000000000","2019-08-19T04:40:45.000000000",1130,787180876.8015]
["2019-08-18T21:41:00.000000000","2019-08-19T04:41:00.000000000",1021,275.9527]
["2019-08-18T21:41:00.000000000","2019-08-19T04:41:00.000000000",1016,478100.0]
["2019-08-18T21:41:15.000000000","2019-08-19T04:41:15.000000000",1019,31342.949999999997]
["2019-08-18T21:41:15.000000000","2019-08-19T04:41:15.000000000",1018,479013.39999999997]
["2019-08-18T21:41:30.000000000","2019-08-19T04:41:30.000000000",1017,477733.3]
["2019-08-18T21:41:30.000000000","2019-08-19T04:41:30.000000000",1020,2852823.0]
["2019-08-18T21:41:30.000000000","2019-08-19T04:41:30.000000000",1133,956.8479]
["2019-08-18T21:41:45.000000000","2019-08-19T04:41:45.000000000",1022,0.04888771]
["2019-08-18T21:41:45.000000000","2019-08-19T04:41:45.000000000",1130,787624205.4957]
["2019-08-18T21:42:00.000000000","2019-08-19T04:42:00.000000000",1021,276.0415]
["2019-08-18T21:42:00.000000000","2019-08-19T04:42:00.000000000",1016,478400.0]
["2019-08-18T21:42:15.000000000","2019-08-19T04:42:15.000000000",1019,31246.8]
["2019-08-18T21:42:15.000000000","2019-08-19T04:42:15.000000000",1018,479095.8]
["2019-08-18T21:42:30.000000000","2019-08-19T04:42:30.000000000",1017,476000.0]
["2019-08-18T21:42:30.000000000","2019-08-19T04:42:30.000000000",1020,2852823.0]
["2019-08-18T21:42:30.000000000","2019-08-19T04:42:30.000000000",1133,955.3833]
["2019-08-18T21:42:45.000000000","2019-08-19T04:42:45.000000000",1022,0.0]
["2019-08-18T21:42:45.000000000","2019-08-19T04:42:45.000000000",1130,787750870.8369]
["2019-08-18T21:43:00.000000000","2019-08-19T04:43:00.000000000",1021,276.1525]
["2019-08-18T21:43:00.000000000","2019-08-19T04:43:00.000000000",1016,478400.0]
["2019-08-18T21:43:15.000000000","2019-08-19T04:43:15.000000000",1019,31200.199999999997]
["2019-08-18T21:43:15.000000000","2019-08-19T04:43:15.000000000",1018,479514.6]
["2019-08-18T21:43:30.000000000","2019-08-19T04:43:30.000000000",1017,476266.7]
["2019-08-18T21:43:30.000000000","2019-08-19T04:43:30.000000000",1020,2852823.0]
["2019-08-18T21:43:30.000000000","2019-08-19T04:43:30.000000000",1133,955.7063]
["2019-08-18T21:43:45.000000000","2019-08-19T04:43:45.000000000",1022,0.0355547]
["2019-08-18T21:43:45.000000000","2019-08-19T04:43:45.000000000",1130,787839308.3499]
["2019-08-18T21:44:00.000000000","2019-08-19T04:44:00.000000000",1021,276.0992]
["2019-08-18T21:44:00.000000000","2019-08-19T04:44:00.000000000",1016,478400.0]
["2019-08-18T21:44:15.000000000","2019-08-19T04:44:15.000000000",1019,31200.199999999997]
["2019-08-18T21:44:15.000000000","2019-08-19T04:44:15.000000000",1018,479391.7]
["2019-08-18T21:44:30.000000000","2019-08-19T04:44:30.000000000",1017,478000.0]
["2019-08-18T21:44:30.000000000","2019-08-19T04:44:30.000000000",1020,2852823.0]
["2019-08-18T21:44:30.000000000","2019-08-19T04:44:30.000000000",1133,957.4896]
["2019-08-18T21:44:45.000000000","2019-08-19T04:44:45.000000000",1022,0.04888771]
["2019-08-18T21:44:45.000000000","2019-08-19T04:44:45.000000000",1130,787921754.9346]
["2019-08-18T21:45:00.000000000","2019-08-19T04:45:00.000000000",1021,276.208]
["2019-08-18T21:45:00.000000000","2019-08-19T04:45:00.000000000",1016,478300.0]
["2019-08-18T21:45:15.000000000","2019-08-19T04:45:15.000000000",1019,31200.199999999997]
["2019-08-18T21:45:15.000000000","2019-08-19T04:45:15.000000000",1018,479477.10000000003]
["2019-08-18T21:45:30.000000000","2019-08-19T04:45:30.000000000",1017,478000.0]
["2019-08-18T21:45:30.000000000","2019-08-19T04:45:30.000000000",1020,2852823.0]
["2019-08-18T21:45:30.000000000","2019-08-19T04:45:30.000000000",1133,957.4458]
["2019-08-18T21:45:45.000000000","2019-08-19T04:45:45.000000000",1022,0.0355547]
["2019-08-18T21:45:45.000000000","2019-08-19T04:45:45.000000000",1130,787877536.1781]
["2019-08-18T21:46:00.000000000","2019-08-19T04:46:00.000000000",1021,276.1014]
["2019-08-18T21:46:00.000000000","2019-08-19T04:46:00.000000000",1016,478300.0]
["2019-08-18T21:46:15.000000000","2019-08-19T04:46:15.000000000",1019,31200.199999999997]
["2019-08-18T21:46:15.000000000","2019-08-19T04:46:15.000000000",1018,479337.5]
["2019-08-18T21:46:30.000000000","2019-08-19T04:46:30.000000000",1017,478000.0]
["2019-08-18T21:46:30.000000000","2019-08-19T04:46:30.000000000",1020,2852823.0]
["2019-08-18T21:46:30.000000000","2019-08-19T04:46:30.000000000",1133,957.45]
["2019-08-18T21:46:45.000000000","2019-08-19T04:46:45.000000000",1022,0.01777735]
["2019-08-18T21:46:45.000000000","2019-08-19T04:46:45.000000000",1130,787922040.2169]
["2019-08-18T21:47:00.000000000","2019-08-19T04:47:00.000000000",1021,276.0304]
["2019-08-18T21:47:00.000000000","2019-08-19T04:47:00.000000000",1016,478700.0]
["2019-08-18T21:47:15.000000000","2019-08-19T04:47:15.000000000",1019,31100.100000000002]
["2019-08-18T21:47:15.000000000","2019-08-19T04:47:15.000000000",1018,479262.5]
["2019-08-18T21:47:30.000000000","2019-08-19T04:47:30.000000000",1017,477733.3]
["2019-08-18T21:47:30.000000000","2019-08-19T04:47:30.000000000",1020,2852823.0]
["2019-08-18T21:47:30.000000000","2019-08-19T04:47:30.000000000",1133,957.2083]
["2019-08-18T21:47:45.000000000","2019-08-19T04:47:45.000000000",1022,0.01777735]
["2019-08-18T21:47:45.000000000","2019-08-19T04:47:45.000000000",1130,787560872.8251]
["2019-08-18T21:48:00.000000000","2019-08-19T04:48:00.000000000",1021,276.228]
["2019-08-18T21:48:00.000000000","2019-08-19T04:48:00.000000000",1016,478600.0]
["2019-08-18T21:48:15.000000000","2019-08-19T04:48:15.000000000",1019,31100.100000000002]
["2019-08-18T21:48:15.000000000","2019-08-19T04:48:15.000000000",1018,479670.8]
["2019-08-18T21:48:30.000000000","2019-08-19T04:48:30.000000000",1017,478000.0]
["2019-08-18T21:48:30.000000000","2019-08-19T04:48:30.000000000",1020,2852823.0]
["2019-08-18T21:48:30.000000000","2019-08-19T04:48:30.000000000",1133,957.7563]
["2019-08-18T21:48:45.000000000","2019-08-19T04:48:45.000000000",1022,0.03333253]
["2019-08-18T21:48:45.000000000","2019-08-19T04:48:45.000000000",1130,788207037.2346]
["2019-08-18T21:49:00.000000000","2019-08-19T04:49:00.000000000",1021,276.3257]
["2019-08-18T21:49:00.000000000","2019-08-19T04:49:00.000000000",1016,478900.0]
["2019-08-18T21:49:15.000000000","2019-08-19T04:49:15.000000000",1019,30953.399999999998]
["2019-08-18T21:49:15.000000000","2019-08-19T04:49:15.000000000",1018,479604.2]
["2019-08-18T21:49:30.000000000","2019-08-19T04:49:30.000000000",1017,478000.0]
["2019-08-18T21:49:30.000000000","2019-08-19T04:49:30.000000000",1020,2852823.0]
["2019-08-18T21:49:30.000000000","2019-08-19T04:49:30.000000000",1133,957.6083]
["2019-08-18T21:49:45.000000000","2019-08-19T04:49:45.000000000",1022,0.01777735]
["2019-08-18T21:49:45.000000000","2019-08-19T04:49:45.000000000",1130,788105476.7358]
["2019-08-18T21:50:00.000000000","2019-08-19T04:50:00.000000000",1021,276.2591]
["2019-08-18T21:50:00.000000000","2019-08-19T04:50:00.000000000",1016,478800.0]
["2019-08-18T21:50:15.000000000","2019-08-19T04:50:15.000000000",1019,30946.75]
["2019-08-18T21:50:15.000000000","2019-08-19T04:50:15.000000000",1018,479497.9]
["2019-08-18T21:50:30.000000000","2019-08-19T04:50:30.000000000",1017,478000.0]
["2019-08-18T21:50:30.000000000","2019-08-19T04:50:30.000000000",1020,2852823.0]
["2019-08-18T21:50:30.000000000","2019-08-19T04:50:30.000000000",1133,957.4979]
["2019-08-18T21:50:45.000000000","2019-08-19T04:50:45.000000000",1022,0.0]
["2019-08-18T21:50:45.000000000","2019-08-19T04:50:45.000000000",1130,787535482.7004]
["2019-08-18T21:51:00.000000000","2019-08-19T04:51:00.000000000",1021,276.0237]
["2019-08-18T21:51:00.000000000","2019-08-19T04:51:00.000000000",1016,478900.0]
["2019-08-18T21:51:15.000000000","2019-08-19T04:51:15.000000000",1019,30900.15]
["2019-08-18T21:51:15.000000000","2019-08-19T04:51:15.000000000",1018,479493.7]
["2019-08-18T21:51:30.000000000","2019-08-19T04:51:30.000000000",1017,478000.0]
["2019-08-18T21:51:30.000000000","2019-08-19T04:51:30.000000000",1020,2852823.0]
["2019-08-18T21:51:30.000000000","2019-08-19T04:51:30.000000000",1133,957.6292]
["2019-08-18T21:51:45.000000000","2019-08-19T04:51:45.000000000",1022,0.0644429]
["2019-08-18T21:51:45.000000000","2019-08-19T04:51:45.000000000",1130,788048705.5581]
["2019-08-18T21:52:00.000000000","2019-08-19T04:52:00.000000000",1021,276.0526]
["2019-08-18T21:52:00.000000000","2019-08-19T04:52:00.000000000",1016,478800.0]
["2019-08-18T21:52:15.000000000","2019-08-19T04:52:15.000000000",1019,30900.15]
["2019-08-18T21:52:15.000000000","2019-08-19T04:52:15.000000000",1018,479535.39999999997]
["2019-08-18T21:52:30.000000000","2019-08-19T04:52:30.000000000",1017,478000.0]
["2019-08-18T21:52:30.000000000","2019-08-19T04:52:30.000000000",1020,2852823.0]
["2019-08-18T21:52:30.000000000","2019-08-19T04:52:30.000000000",1133,957.3083]
["2019-08-18T21:52:45.000000000","2019-08-19T04:52:45.000000000",1022,0.04888771]
["2019-08-18T21:52:45.000000000","2019-08-19T04:52:45.000000000",1130,788270369.9052]
["2019-08-18T21:53:00.000000000","2019-08-19T04:53:00.000000000",1021,276.3901]
["2019-08-18T21:53:00.000000000","2019-08-19T04:53:00.000000000",1016,478600.0]
["2019-08-18T21:53:15.000000000","2019-08-19T04:53:15.000000000",1019,30846.76]
["2019-08-18T21:53:15.000000000","2019-08-19T04:53:15.000000000",1018,479595.8]
["2019-08-18T21:53:30.000000000","2019-08-19T04:53:30.000000000",1017,478000.0]
["2019-08-18T21:53:30.000000000","2019-08-19T04:53:30.000000000",1020,2852823.0]
["2019-08-18T21:53:30.000000000","2019-08-19T04:53:30.000000000",1133,957.8021]
["2019-08-18T21:53:45.000000000","2019-08-19T04:53:45.000000000",1022,0.04666555]
["2019-08-18T21:53:45.000000000","2019-08-19T04:53:45.000000000",1130,788637528.2253]
["2019-08-18T21:54:00.000000000","2019-08-19T04:54:00.000000000",1021,276.3805]
["2019-08-18T21:54:00.000000000","2019-08-19T04:54:00.000000000",1130,788464647.1515]
["2019-08-18T21:54:15.000000000","2019-08-19T04:54:15.000000000",1021,276.3235]
["2019-08-18T21:54:15.000000000","2019-08-19T04:54:15.000000000",1016,478700.0]
["2019-08-18T21:54:30.000000000","2019-08-19T04:54:30.000000000",1019,30800.05]
["2019-08-18T21:54:30.000000000","2019-08-19T04:54:30.000000000",1018,479703.10000000003]
["2019-08-18T21:54:45.000000000","2019-08-19T04:54:45.000000000",1019,30800.05]
["2019-08-18T21:54:45.000000000","2019-08-19T04:54:45.000000000",1018,479750.0]
["2019-08-18T21:55:00.000000000","2019-08-19T04:55:00.000000000",1017,478000.0]
["2019-08-18T21:55:00.000000000","2019-08-19T04:55:00.000000000",1020,2852823.0]
["2019-08-18T21:55:00.000000000","2019-08-19T04:55:00.000000000",1133,957.6354]
["2019-08-18T21:55:15.000000000","2019-08-19T04:55:15.000000000",1022,0.0355547]
["2019-08-18T21:55:15.000000000","2019-08-19T04:55:15.000000000",1130,788492034.2523]
["2019-08-18T21:55:30.000000000","2019-08-19T04:55:30.000000000",1021,276.4256]
["2019-08-18T21:55:30.000000000","2019-08-19T04:55:30.000000000",1016,479000.0]
["2019-08-18T21:55:45.000000000","2019-08-19T04:55:45.000000000",1019,30800.05]
["2019-08-18T21:55:45.000000000","2019-08-19T04:55:45.000000000",1018,479360.4]
["2019-08-18T21:56:00.000000000","2019-08-19T04:56:00.000000000",1017,478000.0]
["2019-08-18T21:56:00.000000000","2019-08-19T04:56:00.000000000",1020,2852823.0]
["2019-08-18T21:56:00.000000000","2019-08-19T04:56:00.000000000",1133,956.4917]
["2019-08-18T21:56:15.000000000","2019-08-19T04:56:15.000000000",1022,0.01428537]
["2019-08-18T21:56:15.000000000","2019-08-19T04:56:15.000000000",1133,956.0491]
["2019-08-18T21:56:30.000000000","2019-08-19T04:56:30.000000000",1022,0.0]
["2019-08-18T21:56:30.000000000","2019-08-19T04:56:30.000000000",1130,788789583.6912]
["2019-08-18T21:56:45.000000000","2019-08-19T04:56:45.000000000",1021,276.6099]
["2019-08-18T21:56:45.000000000","2019-08-19T04:56:45.000000000",1016,479300.0]
["2019-08-18T21:57:00.000000000","2019-08-19T04:57:00.000000000",1019,30746.8]
["2019-08-18T21:57:00.000000000","2019-08-19T04:57:00.000000000",1018,478352.10000000003]
["2019-08-18T21:57:15.000000000","2019-08-19T04:57:15.000000000",1017,478000.0]
["2019-08-18T21:57:15.000000000","2019-08-19T04:57:15.000000000",1020,2852823.0]
["2019-08-18T21:57:15.000000000","2019-08-19T04:57:15.000000000",1133,956.3896]
["2019-08-18T21:57:30.000000000","2019-08-19T04:57:30.000000000",1022,0.03111036]
["2019-08-18T21:57:30.000000000","2019-08-19T04:57:30.000000000",1130,789315073.6878]
["2019-08-18T21:57:45.000000000","2019-08-19T04:57:45.000000000",1021,276.6854]
["2019-08-18T21:57:45.000000000","2019-08-19T04:57:45.000000000",1016,479300.0]
["2019-08-18T21:58:00.000000000","2019-08-19T04:58:00.000000000",1019,30700.199999999997]
["2019-08-18T21:58:00.000000000","2019-08-19T04:58:00.000000000",1018,478283.3]
["2019-08-18T21:58:15.000000000","2019-08-19T04:58:15.000000000",1017,478000.0]
["2019-08-18T21:58:15.000000000","2019-08-19T04:58:15.000000000",1020,2852823.0]
["2019-08-18T21:58:15.000000000","2019-08-19T04:58:15.000000000",1133,956.2042]
["2019-08-18T21:58:30.000000000","2019-08-19T04:58:30.000000000",1022,0.01555518]
["2019-08-18T21:58:30.000000000","2019-08-19T04:58:30.000000000",1130,788764478.8488]
["2019-08-18T21:58:45.000000000","2019-08-19T04:58:45.000000000",1021,276.5477]
["2019-08-18T21:58:45.000000000","2019-08-19T04:58:45.000000000",1016,479700.0]
["2019-08-18T21:59:00.000000000","2019-08-19T04:59:00.000000000",1019,30700.199999999997]
["2019-08-18T21:59:00.000000000","2019-08-19T04:59:00.000000000",1018,478472.89999999997]
["2019-08-18T21:59:15.000000000","2019-08-19T04:59:15.000000000",1017,478000.0]
["2019-08-18T21:59:15.000000000","2019-08-19T04:59:15.000000000",1020,2852823.0]
["2019-08-18T21:59:15.000000000","2019-08-19T04:59:15.000000000",1133,956.4625]
["2019-08-18T21:59:30.000000000","2019-08-19T04:59:30.000000000",1022,0.03333253]
["2019-08-18T21:59:30.000000000","2019-08-19T04:59:30.000000000",1130,789505071.6996]
["2019-08-18T21:59:45.000000000","2019-08-19T04:59:45.000000000",1021,276.8408]
["2019-08-18T21:59:45.000000000","2019-08-19T04:59:45.000000000",1016,479600.0]
["2019-08-18T22:00:00.000000000","2019-08-19T05:00:00.000000000",1019,30600.100000000002]
["2019-08-18T22:00:00.000000000","2019-08-19T05:00:00.000000000",1018,478529.2]
["2019-08-18T22:00:15.000000000","2019-08-19T05:00:15.000000000",1017,478000.0]
["2019-08-18T22:00:15.000000000","2019-08-19T05:00:15.000000000",1020,2852823.0]
["2019-08-18T22:00:15.000000000","2019-08-19T05:00:15.000000000",1133,956.3104]
["2019-08-18T22:00:30.000000000","2019-08-19T05:00:30.000000000",1022,0.06190328]
["2019-08-18T22:00:30.000000000","2019-08-19T05:00:30.000000000",1133,958.183]
["2019-08-18T22:00:45.000000000","2019-08-19T05:00:45.000000000",1022,0.06888723]
["2019-08-18T22:00:45.000000000","2019-08-19T05:00:45.000000000",1130,789631737.0408]
["2019-08-18T22:01:00.000000000","2019-08-19T05:01:00.000000000",1021,276.7897]
["2019-08-18T22:01:00.000000000","2019-08-19T05:01:00.000000000",1016,479500.0]
["2019-08-18T22:01:15.000000000","2019-08-19T05:01:15.000000000",1019,30600.100000000002]
["2019-08-18T22:01:15.000000000","2019-08-19T05:01:15.000000000",1018,479004.2]
["2019-08-18T22:01:30.000000000","2019-08-19T05:01:30.000000000",1017,478000.0]
["2019-08-18T22:01:30.000000000","2019-08-19T05:01:30.000000000",1020,2852823.0]
["2019-08-18T22:01:30.000000000","2019-08-19T05:01:30.000000000",1133,958.1563]
["2019-08-18T22:01:45.000000000","2019-08-19T05:01:45.000000000",1022,0.06888723]
["2019-08-18T22:01:45.000000000","2019-08-19T05:01:45.000000000",1130,789923295.5514]
["2019-08-18T22:02:00.000000000","2019-08-19T05:02:00.000000000",1021,276.8873]
["2019-08-18T22:02:00.000000000","2019-08-19T05:02:00.000000000",1016,480100.0]
["2019-08-18T22:02:15.000000000","2019-08-19T05:02:15.000000000",1019,30546.71]
["2019-08-18T22:02:15.000000000","2019-08-19T05:02:15.000000000",1018,480981.3]
["2019-08-18T22:02:30.000000000","2019-08-19T05:02:30.000000000",1017,478000.0]
["2019-08-18T22:02:30.000000000","2019-08-19T05:02:30.000000000",1020,2852823.0]
["2019-08-18T22:02:30.000000000","2019-08-19T05:02:30.000000000",1133,958.9396]
["2019-08-18T22:02:45.000000000","2019-08-19T05:02:45.000000000",1022,0.0355547]
["2019-08-18T22:02:45.000000000","2019-08-19T05:02:45.000000000",1130,790201731.0762]
["2019-08-18T22:03:00.000000000","2019-08-19T05:03:00.000000000",1021,276.9716]
["2019-08-18T22:03:00.000000000","2019-08-19T05:03:00.000000000",1016,480100.0]
["2019-08-18T22:03:15.000000000","2019-08-19T05:03:15.000000000",1019,30500.0]
["2019-08-18T22:03:15.000000000","2019-08-19T05:03:15.000000000",1018,481027.10000000003]
["2019-08-18T22:03:30.000000000","2019-08-19T05:03:30.000000000",1017,478000.0]
["2019-08-18T22:03:30.000000000","2019-08-19T05:03:30.000000000",1020,2852823.0]
["2019-08-18T22:03:30.000000000","2019-08-19T05:03:30.000000000",1133,959.0708]
["2019-08-18T22:03:45.000000000","2019-08-19T05:03:45.000000000",1022,0.01555518]
["2019-08-18T22:03:45.000000000","2019-08-19T05:03:45.000000000",1130,790392014.3703]
["2019-08-18T22:04:00.000000000","2019-08-19T05:04:00.000000000",1021,277.0738]
["2019-08-18T22:04:00.000000000","2019-08-19T05:04:00.000000000",1016,480100.0]
["2019-08-18T22:04:15.000000000","2019-08-19T05:04:15.000000000",1019,30500.0]
["2019-08-18T22:04:15.000000000","2019-08-19T05:04:15.000000000",1018,481104.2]
["2019-08-18T22:04:30.000000000","2019-08-19T05:04:30.000000000",1017,478000.0]
["2019-08-18T22:04:30.000000000","2019-08-19T05:04:30.000000000",1020,2852823.0]
["2019-08-18T22:04:30.000000000","2019-08-19T05:04:30.000000000",1133,959.1313]
["2019-08-18T22:04:45.000000000","2019-08-19T05:04:45.000000000",1022,0.05110988]
["2019-08-18T22:04:45.000000000","2019-08-19T05:04:45.000000000",1130,790581727.0998]
["2019-08-18T22:05:00.000000000","2019-08-19T05:05:00.000000000",1021,277.1404]
["2019-08-18T22:05:00.000000000","2019-08-19T05:05:00.000000000",1016,480300.0]
["2019-08-18T22:05:15.000000000","2019-08-19T05:05:15.000000000",1019,30446.75]
["2019-08-18T22:05:15.000000000","2019-08-19T05:05:15.000000000",1018,481225.0]
["2019-08-18T22:05:30.000000000","2019-08-19T05:05:30.000000000",1017,480000.0]
["2019-08-18T22:05:30.000000000","2019-08-19T05:05:30.000000000",1020,2852823.0]
["2019-08-18T22:05:30.000000000","2019-08-19T05:05:30.000000000",1133,961.2729]
["2019-08-18T22:05:45.000000000","2019-08-19T05:05:45.000000000",1022,0.06666507]
["2019-08-18T22:05:45.000000000","2019-08-19T05:05:45.000000000",1130,790962293.688]
["2019-08-18T22:06:00.000000000","2019-08-19T05:06:00.000000000",1021,277.2382]
["2019-08-18T22:06:00.000000000","2019-08-19T05:06:00.000000000",1016,480600.0]
["2019-08-18T22:06:15.000000000","2019-08-19T05:06:15.000000000",1019,30400.15]
["2019-08-18T22:06:15.000000000","2019-08-19T05:06:15.000000000",1018,481035.39999999997]
["2019-08-18T22:06:30.000000000","2019-08-19T05:06:30.000000000",1017,478266.7]
["2019-08-18T22:06:30.000000000","2019-08-19T05:06:30.000000000",1020,2852823.0]
["2019-08-18T22:06:30.000000000","2019-08-19T05:06:30.000000000",1133,959.5792]
["2019-08-18T22:06:45.000000000","2019-08-19T05:06:45.000000000",1022,0.03333253]
["2019-08-18T22:06:45.000000000","2019-08-19T05:06:45.000000000",1130,790721230.1445]
["2019-08-18T22:07:00.000000000","2019-08-19T05:07:00.000000000",1021,277.2981]
["2019-08-18T22:07:00.000000000","2019-08-19T05:07:00.000000000",1016,480600.0]
["2019-08-18T22:07:15.000000000","2019-08-19T05:07:15.000000000",1019,30300.05]
["2019-08-18T22:07:15.000000000","2019-08-19T05:07:15.000000000",1018,481304.19999999995]
["2019-08-18T22:07:30.000000000","2019-08-19T05:07:30.000000000",1017,480000.0]
["2019-08-18T22:07:30.000000000","2019-08-19T05:07:30.000000000",1020,2852823.0]
["2019-08-18T22:07:30.000000000","2019-08-19T05:07:30.000000000",1133,961.5187]
["2019-08-18T22:07:45.000000000","2019-08-19T05:07:45.000000000",1022,0.03333253]
["2019-08-18T22:07:45.000000000","2019-08-19T05:07:45.000000000",1130,791392499.3964]
["2019-08-18T22:08:00.000000000","2019-08-19T05:08:00.000000000",1021,277.4046]
["2019-08-18T22:08:00.000000000","2019-08-19T05:08:00.000000000",1016,480600.0]
["2019-08-18T22:08:15.000000000","2019-08-19T05:08:15.000000000",1019,30300.05]
["2019-08-18T22:08:15.000000000","2019-08-19T05:08:15.000000000",1018,481506.3]
["2019-08-18T22:08:30.000000000","2019-08-19T05:08:30.000000000",1017,480000.0]
["2019-08-18T22:08:30.000000000","2019-08-19T05:08:30.000000000",1020,2852823.0]
["2019-08-18T22:08:30.000000000","2019-08-19T05:08:30.000000000",1133,961.5771]
["2019-08-18T22:08:45.000000000","2019-08-19T05:08:45.000000000",1022,0.0]
["2019-08-18T22:08:45.000000000","2019-08-19T05:08:45.000000000",1130,791525726.2305]
["2019-08-18T22:09:00.000000000","2019-08-19T05:09:00.000000000",1021,277.4414]
["2019-08-18T22:09:00.000000000","2019-08-19T05:09:00.000000000",1130,791491207.0722]
["2019-08-18T22:09:15.000000000","2019-08-19T05:09:15.000000000",1021,277.4911]
["2019-08-18T22:09:15.000000000","2019-08-19T05:09:15.000000000",1016,480600.0]
["2019-08-18T22:09:30.000000000","2019-08-19T05:09:30.000000000",1019,30300.05]
["2019-08-18T22:09:30.000000000","2019-08-19T05:09:30.000000000",1018,481572.9]
["2019-08-18T22:09:45.000000000","2019-08-19T05:09:45.000000000",1017,480000.0]
["2019-08-18T22:09:45.000000000","2019-08-19T05:09:45.000000000",1020,2852823.0]
["2019-08-18T22:09:45.000000000","2019-08-19T05:09:45.000000000",1133,961.5417]
["2019-08-18T22:10:00.000000000","2019-08-19T05:10:00.000000000",1022,0.0]
["2019-08-18T22:10:00.000000000","2019-08-19T05:10:00.000000000",1130,791816999.4588]
["2019-08-18T22:10:15.000000000","2019-08-19T05:10:15.000000000",1021,277.5911]
["2019-08-18T22:10:15.000000000","2019-08-19T05:10:15.000000000",1016,480800.0]
["2019-08-18T22:10:30.000000000","2019-08-19T05:10:30.000000000",1019,30300.05]
["2019-08-18T22:10:30.000000000","2019-08-19T05:10:30.000000000",1018,481477.10000000003]
["2019-08-18T22:10:45.000000000","2019-08-19T05:10:45.000000000",1017,480000.0]
["2019-08-18T22:10:45.000000000","2019-08-19T05:10:45.000000000",1020,2852823.0]
["2019-08-18T22:10:45.000000000","2019-08-19T05:10:45.000000000",1133,961.5833]
["2019-08-18T22:11:00.000000000","2019-08-19T05:11:00.000000000",1022,0.06666507]
["2019-08-18T22:11:00.000000000","2019-08-19T05:11:00.000000000",1130,791721715.1706]
["2019-08-18T22:11:15.000000000","2019-08-19T05:11:15.000000000",1021,277.4157]
["2019-08-18T22:11:15.000000000","2019-08-19T05:11:15.000000000",1016,480800.0]
["2019-08-18T22:11:30.000000000","2019-08-19T05:11:30.000000000",1019,30200.199999999997]
["2019-08-18T22:11:30.000000000","2019-08-19T05:11:30.000000000",1018,481770.8]
["2019-08-18T22:11:45.000000000","2019-08-19T05:11:45.000000000",1017,480000.0]
["2019-08-18T22:11:45.000000000","2019-08-19T05:11:45.000000000",1020,2852823.0]
["2019-08-18T22:11:45.000000000","2019-08-19T05:11:45.000000000",1133,961.675]
["2019-08-18T22:12:00.000000000","2019-08-19T05:12:00.000000000",1022,0.03333253]
["2019-08-18T22:12:00.000000000","2019-08-19T05:12:00.000000000",1130,792006712.1883]
["2019-08-18T22:12:15.000000000","2019-08-19T05:12:15.000000000",1021,277.6221]
["2019-08-18T22:12:15.000000000","2019-08-19T05:12:15.000000000",1016,481400.0]
["2019-08-18T22:12:30.000000000","2019-08-19T05:12:30.000000000",1019,30200.199999999997]
["2019-08-18T22:12:30.000000000","2019-08-19T05:12:30.000000000",1018,481843.8]
["2019-08-18T22:12:45.000000000","2019-08-19T05:12:45.000000000",1017,480000.0]
["2019-08-18T22:12:45.000000000","2019-08-19T05:12:45.000000000",1020,2852823.0]
["2019-08-18T22:12:45.000000000","2019-08-19T05:12:45.000000000",1133,961.8896]
["2019-08-18T22:13:00.000000000","2019-08-19T05:13:00.000000000",1022,0.0]
["2019-08-18T22:13:00.000000000","2019-08-19T05:13:00.000000000",1130,792424936.0401]
["2019-08-18T22:13:15.000000000","2019-08-19T05:13:15.000000000",1021,277.7398]
["2019-08-18T22:13:15.000000000","2019-08-19T05:13:15.000000000",1016,481300.0]
["2019-08-18T22:13:30.000000000","2019-08-19T05:13:30.000000000",1019,30100.100000000002]
["2019-08-18T22:13:30.000000000","2019-08-19T05:13:30.000000000",1018,480039.60000000003]
["2019-08-18T22:13:45.000000000","2019-08-19T05:13:45.000000000",1017,480000.0]
["2019-08-18T22:13:45.000000000","2019-08-19T05:13:45.000000000",1020,2852823.0]
["2019-08-18T22:13:45.000000000","2019-08-19T05:13:45.000000000",1133,961.4521]
["2019-08-18T22:14:00.000000000","2019-08-19T05:14:00.000000000",1022,0.0355547]
["2019-08-18T22:14:00.000000000","2019-08-19T05:14:00.000000000",1130,787294989.7215]
["2019-08-18T22:14:15.000000000","2019-08-19T05:14:15.000000000",1021,274.2922]
["2019-08-18T22:14:15.000000000","2019-08-19T05:14:15.000000000",1016,476100.0]
["2019-08-18T22:14:30.000000000","2019-08-19T05:14:30.000000000",1019,30100.100000000002]
["2019-08-18T22:14:30.000000000","2019-08-19T05:14:30.000000000",1018,476789.60000000003]
["2019-08-18T22:14:45.000000000","2019-08-19T05:14:45.000000000",1017,474000.0]
["2019-08-18T22:14:45.000000000","2019-08-19T05:14:45.000000000",1020,2852823.0]
["2019-08-18T22:14:45.000000000","2019-08-19T05:14:45.000000000",1133,950.6896]
["2019-08-18T22:15:00.000000000","2019-08-19T05:15:00.000000000",1022,0.0355547]
["2019-08-18T22:15:00.000000000","2019-08-19T05:15:00.000000000",1130,783837082.9632]
["2019-08-18T22:15:15.000000000","2019-08-19T05:15:15.000000000",1021,274.7407]
["2019-08-18T22:15:15.000000000","2019-08-19T05:15:15.000000000",1016,476100.0]
["2019-08-18T22:15:30.000000000","2019-08-19T05:15:30.000000000",1019,30046.71]
["2019-08-18T22:15:30.000000000","2019-08-19T05:15:30.000000000",1018,476872.9]
["2019-08-18T22:15:45.000000000","2019-08-19T05:15:45.000000000",1017,474000.0]
["2019-08-18T22:15:45.000000000","2019-08-19T05:15:45.000000000",1020,2852823.0]
["2019-08-18T22:15:45.000000000","2019-08-19T05:15:45.000000000",1133,950.7917]
["2019-08-18T22:16:00.000000000","2019-08-19T05:16:00.000000000",1022,0.01555518]
["2019-08-18T22:16:00.000000000","2019-08-19T05:16:00.000000000",1130,783963463.0221]
["2019-08-18T22:16:15.000000000","2019-08-19T05:16:15.000000000",1021,274.6363]
["2019-08-18T22:16:15.000000000","2019-08-19T05:16:15.000000000",1016,475900.0]
["2019-08-18T22:16:30.000000000","2019-08-19T05:16:30.000000000",1019,29946.75]
["2019-08-18T22:16:30.000000000","2019-08-19T05:16:30.000000000",1018,476687.5]
["2019-08-18T22:16:45.000000000","2019-08-19T05:16:45.000000000",1017,474000.0]
["2019-08-18T22:16:45.000000000","2019-08-19T05:16:45.000000000",1020,2852823.0]
["2019-08-18T22:16:45.000000000","2019-08-19T05:16:45.000000000",1133,950.9729]
["2019-08-18T22:17:00.000000000","2019-08-19T05:17:00.000000000",1022,0.01555518]
["2019-08-18T22:17:00.000000000","2019-08-19T05:17:00.000000000",1130,783659637.3726]
["2019-08-18T22:17:15.000000000","2019-08-19T05:17:15.000000000",1021,274.8472]
["2019-08-18T22:17:15.000000000","2019-08-19T05:17:15.000000000",1016,476200.0]
["2019-08-18T22:17:30.000000000","2019-08-19T05:17:30.000000000",1019,29900.15]
["2019-08-18T22:17:30.000000000","2019-08-19T05:17:30.000000000",1018,476997.8]
["2019-08-18T22:17:45.000000000","2019-08-19T05:17:45.000000000",1019,29900.15]
["2019-08-18T22:17:45.000000000","2019-08-19T05:17:45.000000000",1018,477077.1]
["2019-08-18T22:18:00.000000000","2019-08-19T05:18:00.000000000",1017,474266.7]
["2019-08-18T22:18:00.000000000","2019-08-19T05:18:00.000000000",1020,2852823.0]
["2019-08-18T22:18:00.000000000","2019-08-19T05:18:00.000000000",1133,951.1771]
["2019-08-18T22:18:15.000000000","2019-08-19T05:18:15.000000000",1022,0.0355547]
["2019-08-18T22:18:15.000000000","2019-08-19T05:18:15.000000000",1130,784362572.9598]
["2019-08-18T22:18:30.000000000","2019-08-19T05:18:30.000000000",1021,274.9581]
["2019-08-18T22:18:30.000000000","2019-08-19T05:18:30.000000000",1016,476400.0]
["2019-08-18T22:18:45.000000000","2019-08-19T05:18:45.000000000",1019,29900.15]
["2019-08-18T22:18:45.000000000","2019-08-19T05:18:45.000000000",1018,476958.3]
["2019-08-18T22:19:00.000000000","2019-08-19T05:19:00.000000000",1017,476000.0]
["2019-08-18T22:19:00.000000000","2019-08-19T05:19:00.000000000",1020,2852823.0]
["2019-08-18T22:19:00.000000000","2019-08-19T05:19:00.000000000",1133,953.0229]
["2019-08-18T22:19:15.000000000","2019-08-19T05:19:15.000000000",1022,0.08444241]
["2019-08-18T22:19:15.000000000","2019-08-19T05:19:15.000000000",1130,784406791.7163]
["2019-08-18T22:19:30.000000000","2019-08-19T05:19:30.000000000",1021,274.9582]
["2019-08-18T22:19:30.000000000","2019-08-19T05:19:30.000000000",1130,784407076.9986]
["2019-08-18T22:19:45.000000000","2019-08-19T05:19:45.000000000",1021,274.9759]
["2019-08-18T22:19:45.000000000","2019-08-19T05:19:45.000000000",1016,476400.0]
["2019-08-18T22:20:00.000000000","2019-08-19T05:20:00.000000000",1019,29900.15]
["2019-08-18T22:20:00.000000000","2019-08-19T05:20:00.000000000",1018,477150.0]
["2019-08-18T22:20:15.000000000","2019-08-19T05:20:15.000000000",1017,476000.0]
["2019-08-18T22:20:15.000000000","2019-08-19T05:20:15.000000000",1020,2852823.0]
["2019-08-18T22:20:15.000000000","2019-08-19T05:20:15.000000000",1133,953.2167]
["2019-08-18T22:20:30.000000000","2019-08-19T05:20:30.000000000",1022,0.03333253]
["2019-08-18T22:20:30.000000000","2019-08-19T05:20:30.000000000",1130,784850120.4105]
["2019-08-18T22:20:45.000000000","2019-08-19T05:20:45.000000000",1021,275.1024]
["2019-08-18T22:20:45.000000000","2019-08-19T05:20:45.000000000",1016,476600.0]
["2019-08-18T22:21:00.000000000","2019-08-19T05:21:00.000000000",1019,29846.76]
["2019-08-18T22:21:00.000000000","2019-08-19T05:21:00.000000000",1018,477372.9]
["2019-08-18T22:21:15.000000000","2019-08-19T05:21:15.000000000",1017,476000.0]
["2019-08-18T22:21:15.000000000","2019-08-19T05:21:15.000000000",1020,2852823.0]
["2019-08-18T22:21:15.000000000","2019-08-19T05:21:15.000000000",1133,953.3375]
["2019-08-18T22:21:30.000000000","2019-08-19T05:21:30.000000000",1022,0.03333253]
["2019-08-18T22:21:30.000000000","2019-08-19T05:21:30.000000000",1130,784698064.9446]
["2019-08-18T22:21:45.000000000","2019-08-19T05:21:45.000000000",1021,275.0914]
["2019-08-18T22:21:45.000000000","2019-08-19T05:21:45.000000000",1016,476700.0]
["2019-08-18T22:22:00.000000000","2019-08-19T05:22:00.000000000",1019,29800.05]
["2019-08-18T22:22:00.000000000","2019-08-19T05:22:00.000000000",1018,477293.8]
["2019-08-18T22:22:15.000000000","2019-08-19T05:22:15.000000000",1017,476000.0]
["2019-08-18T22:22:15.000000000","2019-08-19T05:22:15.000000000",1020,2852823.0]
["2019-08-18T22:22:15.000000000","2019-08-19T05:22:15.000000000",1133,953.3333]
["2019-08-18T22:22:30.000000000","2019-08-19T05:22:30.000000000",1022,0.01777735]
["2019-08-18T22:22:30.000000000","2019-08-19T05:22:30.000000000",1130,784400800.788]
["2019-08-18T22:22:45.000000000","2019-08-19T05:22:45.000000000",1021,274.9249]
["2019-08-18T22:22:45.000000000","2019-08-19T05:22:45.000000000",1016,476500.0]
["2019-08-18T22:23:00.000000000","2019-08-19T05:23:00.000000000",1019,29800.05]
["2019-08-18T22:23:00.000000000","2019-08-19T05:23:00.000000000",1018,477272.89999999997]
["2019-08-18T22:23:15.000000000","2019-08-19T05:23:15.000000000",1017,474266.7]
["2019-08-18T22:23:15.000000000","2019-08-19T05:23:15.000000000",1020,2852823.0]
["2019-08-18T22:23:15.000000000","2019-08-19T05:23:15.000000000",1133,951.525]
["2019-08-18T22:23:30.000000000","2019-08-19T05:23:30.000000000",1022,0.06666507]
["2019-08-18T22:23:30.000000000","2019-08-19T05:23:30.000000000",1130,784597075.0104]
["2019-08-18T22:23:45.000000000","2019-08-19T05:23:45.000000000",1021,275.0438]
["2019-08-18T22:23:45.000000000","2019-08-19T05:23:45.000000000",1130,784651278.6474]
["2019-08-18T22:24:00.000000000","2019-08-19T05:24:00.000000000",1021,275.0581]
["2019-08-18T22:24:00.000000000","2019-08-19T05:24:00.000000000",1016,476600.0]
["2019-08-18T22:24:15.000000000","2019-08-19T05:24:15.000000000",1019,29700.199999999997]
["2019-08-18T22:24:15.000000000","2019-08-19T05:24:15.000000000",1018,477412.5]
["2019-08-18T22:24:30.000000000","2019-08-19T05:24:30.000000000",1017,476000.0]
["2019-08-18T22:24:30.000000000","2019-08-19T05:24:30.000000000",1020,2852823.0]
["2019-08-18T22:24:30.000000000","2019-08-19T05:24:30.000000000",1133,953.3229]
["2019-08-18T22:24:45.000000000","2019-08-19T05:24:45.000000000",1022,0.06666507]
["2019-08-18T22:24:45.000000000","2019-08-19T05:24:45.000000000",1130,784850120.4105]
["2019-08-18T22:25:00.000000000","2019-08-19T05:25:00.000000000",1021,275.1557]
["2019-08-18T22:25:00.000000000","2019-08-19T05:25:00.000000000",1016,476800.0]
["2019-08-18T22:25:15.000000000","2019-08-19T05:25:15.000000000",1019,29700.199999999997]
["2019-08-18T22:25:15.000000000","2019-08-19T05:25:15.000000000",1018,477339.60000000003]
["2019-08-18T22:25:30.000000000","2019-08-19T05:25:30.000000000",1017,476000.0]
["2019-08-18T22:25:30.000000000","2019-08-19T05:25:30.000000000",1020,2852823.0]
["2019-08-18T22:25:30.000000000","2019-08-19T05:25:30.000000000",1133,953.3833]
["2019-08-18T22:25:45.000000000","2019-08-19T05:25:45.000000000",1022,0.03111036]
["2019-08-18T22:25:45.000000000","2019-08-19T05:25:45.000000000",1130,784875795.8175]
["2019-08-18T22:26:00.000000000","2019-08-19T05:26:00.000000000",1021,275.1269]
["2019-08-18T22:26:00.000000000","2019-08-19T05:26:00.000000000",1016,477000.0]
["2019-08-18T22:26:15.000000000","2019-08-19T05:26:15.000000000",1019,29700.199999999997]
["2019-08-18T22:26:15.000000000","2019-08-19T05:26:15.000000000",1018,477418.8]
["2019-08-18T22:26:30.000000000","2019-08-19T05:26:30.000000000",1017,476000.0]
["2019-08-18T22:26:30.000000000","2019-08-19T05:26:30.000000000",1020,2852823.0]
["2019-08-18T22:26:30.000000000","2019-08-19T05:26:30.000000000",1133,953.5833]
["2019-08-18T22:26:45.000000000","2019-08-19T05:26:45.000000000",1022,0.01555518]
["2019-08-18T22:26:45.000000000","2019-08-19T05:26:45.000000000",1130,785033842.2117]
["2019-08-18T22:27:00.000000000","2019-08-19T05:27:00.000000000",1021,275.2245]
["2019-08-18T22:27:00.000000000","2019-08-19T05:27:00.000000000",1016,477100.0]
["2019-08-18T22:27:15.000000000","2019-08-19T05:27:15.000000000",1019,29600.100000000002]
["2019-08-18T22:27:15.000000000","2019-08-19T05:27:15.000000000",1018,477506.3]
["2019-08-18T22:27:30.000000000","2019-08-19T05:27:30.000000000",1017,476000.0]
["2019-08-18T22:27:30.000000000","2019-08-19T05:27:30.000000000",1020,2852823.0]
["2019-08-18T22:27:30.000000000","2019-08-19T05:27:30.000000000",1133,953.6]
["2019-08-18T22:27:45.000000000","2019-08-19T05:27:45.000000000",1022,0.06888723]
["2019-08-18T22:27:45.000000000","2019-08-19T05:27:45.000000000",1130,785413838.2353]
["2019-08-18T22:28:00.000000000","2019-08-19T05:28:00.000000000",1021,275.3045]
["2019-08-18T22:28:00.000000000","2019-08-19T05:28:00.000000000",1016,477200.0]
["2019-08-18T22:28:15.000000000","2019-08-19T05:28:15.000000000",1019,29600.100000000002]
["2019-08-18T22:28:15.000000000","2019-08-19T05:28:15.000000000",1018,477625.0]
["2019-08-18T22:28:30.000000000","2019-08-19T05:28:30.000000000",1017,476000.0]
["2019-08-18T22:28:30.000000000","2019-08-19T05:28:30.000000000",1020,2852823.0]
["2019-08-18T22:28:30.000000000","2019-08-19T05:28:30.000000000",1133,953.8312]
["2019-08-18T22:28:45.000000000","2019-08-19T05:28:45.000000000",1022,0.03333253]
["2019-08-18T22:28:45.000000000","2019-08-19T05:28:45.000000000",1130,785730501.5883]
["2019-08-18T22:29:00.000000000","2019-08-19T05:29:00.000000000",1021,275.3378]
["2019-08-18T22:29:00.000000000","2019-08-19T05:29:00.000000000",1016,477400.0]
["2019-08-18T22:29:15.000000000","2019-08-19T05:29:15.000000000",1019,29500.0]
["2019-08-18T22:29:15.000000000","2019-08-19T05:29:15.000000000",1018,477952.1]
["2019-08-18T22:29:30.000000000","2019-08-19T05:29:30.000000000",1017,476000.0]
["2019-08-18T22:29:30.000000000","2019-08-19T05:29:30.000000000",1020,2852823.0]
["2019-08-18T22:29:30.000000000","2019-08-19T05:29:30.000000000",1133,953.9688]
["2019-08-18T22:29:45.000000000","2019-08-19T05:29:45.000000000",1022,0.03333253]
["2019-08-18T22:29:45.000000000","2019-08-19T05:29:45.000000000",1130,786028336.3095]
["2019-08-18T22:30:00.000000000","2019-08-19T05:30:00.000000000",1021,275.5398]
["2019-08-18T22:30:00.000000000","2019-08-19T05:30:00.000000000",1016,477500.0]
["2019-08-18T22:30:15.000000000","2019-08-19T05:30:15.000000000",1019,29600.100000000002]
["2019-08-18T22:30:15.000000000","2019-08-19T05:30:15.000000000",1018,477477.10000000003]
["2019-08-18T22:30:30.000000000","2019-08-19T05:30:30.000000000",1017,476000.0]
["2019-08-18T22:30:30.000000000","2019-08-19T05:30:30.000000000",1020,2852823.0]
["2019-08-18T22:30:30.000000000","2019-08-19T05:30:30.000000000",1133,952.5708]
["2019-08-18T22:30:45.000000000","2019-08-19T05:30:45.000000000",1022,0.03333253]
["2019-08-18T22:30:45.000000000","2019-08-19T05:30:45.000000000",1130,785971279.8495]
["2019-08-18T22:31:00.000000000","2019-08-19T05:31:00.000000000",1021,275.5087]
["2019-08-18T22:31:00.000000000","2019-08-19T05:31:00.000000000",1016,477400.0]
["2019-08-18T22:31:15.000000000","2019-08-19T05:31:15.000000000",1019,29500.0]
["2019-08-18T22:31:15.000000000","2019-08-19T05:31:15.000000000",1018,476235.4]
["2019-08-18T22:31:30.000000000","2019-08-19T05:31:30.000000000",1017,476000.0]
["2019-08-18T22:31:30.000000000","2019-08-19T05:31:30.000000000",1020,2852823.0]
["2019-08-18T22:31:30.000000000","2019-08-19T05:31:30.000000000",1133,952.1958]
["2019-08-18T22:31:45.000000000","2019-08-19T05:31:45.000000000",1022,0.03333253]
["2019-08-18T22:31:45.000000000","2019-08-19T05:31:45.000000000",1130,786072555.066]
["2019-08-18T22:32:00.000000000","2019-08-19T05:32:00.000000000",1021,275.5397]
["2019-08-18T22:32:00.000000000","2019-08-19T05:32:00.000000000",1016,477800.0]
["2019-08-18T22:32:15.000000000","2019-08-19T05:32:15.000000000",1019,29500.0]
["2019-08-18T22:32:15.000000000","2019-08-19T05:32:15.000000000",1018,477761.19999999995]
["2019-08-18T22:32:30.000000000","2019-08-19T05:32:30.000000000",1017,476000.0]
["2019-08-18T22:32:30.000000000","2019-08-19T05:32:30.000000000",1020,2852823.0]
["2019-08-18T22:32:30.000000000","2019-08-19T05:32:30.000000000",1133,954.3396]
["2019-08-18T22:32:45.000000000","2019-08-19T05:32:45.000000000",1022,0.0]
["2019-08-18T22:32:45.000000000","2019-08-19T05:32:45.000000000",1130,786250000.6566]
["2019-08-18T22:33:00.000000000","2019-08-19T05:33:00.000000000",1021,275.6464]
["2019-08-18T22:33:00.000000000","2019-08-19T05:33:00.000000000",1016,477900.0]
["2019-08-18T22:33:15.000000000","2019-08-19T05:33:15.000000000",1019,29453.399999999998]
["2019-08-18T22:33:15.000000000","2019-08-19T05:33:15.000000000",1018,478454.2]
["2019-08-18T22:33:30.000000000","2019-08-19T05:33:30.000000000",1017,476000.0]
["2019-08-18T22:33:30.000000000","2019-08-19T05:33:30.000000000",1020,2852823.0]
["2019-08-18T22:33:30.000000000","2019-08-19T05:33:30.000000000",1133,954.4833]
["2019-08-18T22:33:45.000000000","2019-08-19T05:33:45.000000000",1022,0.03333253]
["2019-08-18T22:33:45.000000000","2019-08-19T05:33:45.000000000",1130,786731271.8967]
["2019-08-18T22:34:00.000000000","2019-08-19T05:34:00.000000000",1021,275.7929]
["2019-08-18T22:34:00.000000000","2019-08-19T05:34:00.000000000",1016,478000.0]
["2019-08-18T22:34:15.000000000","2019-08-19T05:34:15.000000000",1019,29400.15]
["2019-08-18T22:34:15.000000000","2019-08-19T05:34:15.000000000",1018,478468.8]
["2019-08-18T22:34:30.000000000","2019-08-19T05:34:30.000000000",1017,476000.0]
["2019-08-18T22:34:30.000000000","2019-08-19T05:34:30.000000000",1020,2852823.0]
["2019-08-18T22:34:30.000000000","2019-08-19T05:34:30.000000000",1133,954.5604]
["2019-08-18T22:34:45.000000000","2019-08-19T05:34:45.000000000",1022,0.01777735]
["2019-08-18T22:34:45.000000000","2019-08-19T05:34:45.000000000",1130,786737833.3896]
["2019-08-18T22:35:00.000000000","2019-08-19T05:35:00.000000000",1021,275.7907]
["2019-08-18T22:35:00.000000000","2019-08-19T05:35:00.000000000",1016,478000.0]
["2019-08-18T22:35:15.000000000","2019-08-19T05:35:15.000000000",1019,29346.76]
["2019-08-18T22:35:15.000000000","2019-08-19T05:35:15.000000000",1018,478402.10000000003]
["2019-08-18T22:35:30.000000000","2019-08-19T05:35:30.000000000",1017,476000.0]
["2019-08-18T22:35:30.000000000","2019-08-19T05:35:30.000000000",1020,2852823.0]
["2019-08-18T22:35:30.000000000","2019-08-19T05:35:30.000000000",1133,954.6417]
["2019-08-18T22:35:45.000000000","2019-08-19T05:35:45.000000000",1022,0.03333253]
["2019-08-18T22:35:45.000000000","2019-08-19T05:35:45.000000000",1130,786877051.152]
["2019-08-18T22:36:00.000000000","2019-08-19T05:36:00.000000000",1021,275.824]
["2019-08-18T22:36:00.000000000","2019-08-19T05:36:00.000000000",1016,478000.0]
["2019-08-18T22:36:15.000000000","2019-08-19T05:36:15.000000000",1019,29300.05]
["2019-08-18T22:36:15.000000000","2019-08-19T05:36:15.000000000",1018,477375.0]
["2019-08-18T22:36:30.000000000","2019-08-19T05:36:30.000000000",1017,474000.0]
["2019-08-18T22:36:30.000000000","2019-08-19T05:36:30.000000000",1020,2852823.0]
["2019-08-18T22:36:30.000000000","2019-08-19T05:36:30.000000000",1133,949.4542]
["2019-08-18T22:36:45.000000000","2019-08-19T05:36:45.000000000",1022,0.0]
["2019-08-18T22:36:45.000000000","2019-08-19T05:36:45.000000000",1130,781519164.2757]
["2019-08-18T22:37:00.000000000","2019-08-19T05:37:00.000000000",1021,273.2422]
["2019-08-18T22:37:00.000000000","2019-08-19T05:37:00.000000000",1016,473300.0]
["2019-08-18T22:37:15.000000000","2019-08-19T05:37:15.000000000",1019,29300.05]
["2019-08-18T22:37:15.000000000","2019-08-19T05:37:15.000000000",1018,476106.3]
["2019-08-18T22:37:30.000000000","2019-08-19T05:37:30.000000000",1017,475466.7]
["2019-08-18T22:37:30.000000000","2019-08-19T05:37:30.000000000",1020,2852823.0]
["2019-08-18T22:37:30.000000000","2019-08-19T05:37:30.000000000",1133,953.8459]
["2019-08-18T22:37:45.000000000","2019-08-19T05:37:45.000000000",1022,0.0644429]
["2019-08-18T22:37:45.000000000","2019-08-19T05:37:45.000000000",1130,785350505.5647]
["2019-08-18T22:38:00.000000000","2019-08-19T05:38:00.000000000",1021,275.7418]
["2019-08-18T22:38:00.000000000","2019-08-19T05:38:00.000000000",1016,477700.0]
["2019-08-18T22:38:15.000000000","2019-08-19T05:38:15.000000000",1019,29246.8]
["2019-08-18T22:38:15.000000000","2019-08-19T05:38:15.000000000",1018,478143.7]
["2019-08-18T22:38:30.000000000","2019-08-19T05:38:30.000000000",1017,476000.0]
["2019-08-18T22:38:30.000000000","2019-08-19T05:38:30.000000000",1020,2852823.0]
["2019-08-18T22:38:30.000000000","2019-08-19T05:38:30.000000000",1133,954.7646]
["2019-08-18T22:38:45.000000000","2019-08-19T05:38:45.000000000",1022,0.01904716]
["2019-08-18T22:38:45.000000000","2019-08-19T05:38:45.000000000",1133,954.7321]
["2019-08-18T22:39:00.000000000","2019-08-19T05:39:00.000000000",1022,0.03333253]
["2019-08-18T22:39:00.000000000","2019-08-19T05:39:00.000000000",1130,786497055.1284]
["2019-08-18T22:39:15.000000000","2019-08-19T05:39:15.000000000",1021,275.7618]
["2019-08-18T22:39:15.000000000","2019-08-19T05:39:15.000000000",1016,477900.0]
["2019-08-18T22:39:30.000000000","2019-08-19T05:39:30.000000000",1019,29200.199999999997]
["2019-08-18T22:39:30.000000000","2019-08-19T05:39:30.000000000",1018,478839.60000000003]
["2019-08-18T22:39:45.000000000","2019-08-19T05:39:45.000000000",1017,476000.0]
["2019-08-18T22:39:45.000000000","2019-08-19T05:39:45.000000000",1020,2852823.0]
["2019-08-18T22:39:45.000000000","2019-08-19T05:39:45.000000000",1133,955.0208]
["2019-08-18T22:40:00.000000000","2019-08-19T05:40:00.000000000",1022,0.05110988]
["2019-08-18T22:40:00.000000000","2019-08-19T05:40:00.000000000",1130,786972050.1579]
["2019-08-18T22:40:15.000000000","2019-08-19T05:40:15.000000000",1021,275.9283]
["2019-08-18T22:40:15.000000000","2019-08-19T05:40:15.000000000",1016,478200.0]
["2019-08-18T22:40:30.000000000","2019-08-19T05:40:30.000000000",1019,29200.199999999997]
["2019-08-18T22:40:30.000000000","2019-08-19T05:40:30.000000000",1018,479118.7]
["2019-08-18T22:40:45.000000000","2019-08-19T05:40:45.000000000",1017,476000.0]
["2019-08-18T22:40:45.000000000","2019-08-19T05:40:45.000000000",1020,2852823.0]
["2019-08-18T22:40:45.000000000","2019-08-19T05:40:45.000000000",1133,955.025]
["2019-08-18T22:41:00.000000000","2019-08-19T05:41:00.000000000",1022,0.01777735]
["2019-08-18T22:41:00.000000000","2019-08-19T05:41:00.000000000",1130,787503816.3651]
["2019-08-18T22:41:15.000000000","2019-08-19T05:41:15.000000000",1021,276.0193]
["2019-08-18T22:41:15.000000000","2019-08-19T05:41:15.000000000",1016,478000.0]
["2019-08-18T22:41:30.000000000","2019-08-19T05:41:30.000000000",1019,29100.100000000002]
["2019-08-18T22:41:30.000000000","2019-08-19T05:41:30.000000000",1018,478966.7]
["2019-08-18T22:41:45.000000000","2019-08-19T05:41:45.000000000",1017,476000.0]
["2019-08-18T22:41:45.000000000","2019-08-19T05:41:45.000000000",1020,2852823.0]
["2019-08-18T22:41:45.000000000","2019-08-19T05:41:45.000000000",1133,955.0]
["2019-08-18T22:42:00.000000000","2019-08-19T05:42:00.000000000",1022,0.08444241]
["2019-08-18T22:42:00.000000000","2019-08-19T05:42:00.000000000",1130,787117544.1309]
["2019-08-18T22:42:15.000000000","2019-08-19T05:42:15.000000000",1021,275.9948]
["2019-08-18T22:42:15.000000000","2019-08-19T05:42:15.000000000",1016,478200.0]
["2019-08-18T22:42:30.000000000","2019-08-19T05:42:30.000000000",1019,29100.100000000002]
["2019-08-18T22:42:30.000000000","2019-08-19T05:42:30.000000000",1018,479208.3]
["2019-08-18T22:42:45.000000000","2019-08-19T05:42:45.000000000",1017,476000.0]
["2019-08-18T22:42:45.000000000","2019-08-19T05:42:45.000000000",1020,2852823.0]
["2019-08-18T22:42:45.000000000","2019-08-19T05:42:45.000000000",1133,955.1583]
["2019-08-18T22:43:00.000000000","2019-08-19T05:43:00.000000000",1022,0.08222024]
["2019-08-18T22:43:00.000000000","2019-08-19T05:43:00.000000000",1130,787491263.9439]
["2019-08-18T22:43:15.000000000","2019-08-19T05:43:15.000000000",1021,276.0415]
["2019-08-18T22:43:15.000000000","2019-08-19T05:43:15.000000000",1016,478300.0]
["2019-08-18T22:43:30.000000000","2019-08-19T05:43:30.000000000",1019,29100.100000000002]
["2019-08-18T22:43:30.000000000","2019-08-19T05:43:30.000000000",1018,479470.8]
["2019-08-18T22:43:45.000000000","2019-08-19T05:43:45.000000000",1017,478000.0]
["2019-08-18T22:43:45.000000000","2019-08-19T05:43:45.000000000",1020,2852823.0]
["2019-08-18T22:43:45.000000000","2019-08-19T05:43:45.000000000",1133,957.6083]
["2019-08-18T22:44:00.000000000","2019-08-19T05:44:00.000000000",1022,0.03333253]
["2019-08-18T22:44:00.000000000","2019-08-19T05:44:00.000000000",1130,787921754.9346]
["2019-08-18T22:44:15.000000000","2019-08-19T05:44:15.000000000",1021,276.1548]
["2019-08-18T22:44:15.000000000","2019-08-19T05:44:15.000000000",1016,478500.0]
["2019-08-18T22:44:30.000000000","2019-08-19T05:44:30.000000000",1019,29100.100000000002]
["2019-08-18T22:44:30.000000000","2019-08-19T05:44:30.000000000",1018,479427.1]
["2019-08-18T22:44:45.000000000","2019-08-19T05:44:45.000000000",1017,477733.3]
["2019-08-18T22:44:45.000000000","2019-08-19T05:44:45.000000000",1020,2852823.0]
["2019-08-18T22:44:45.000000000","2019-08-19T05:44:45.000000000",1133,957.3166]
["2019-08-18T22:45:00.000000000","2019-08-19T05:45:00.000000000",1022,0.05110988]
["2019-08-18T22:45:00.000000000","2019-08-19T05:45:00.000000000",1130,787979096.6769]
["2019-08-18T22:45:15.000000000","2019-08-19T05:45:15.000000000",1021,276.2392]
["2019-08-18T22:45:15.000000000","2019-08-19T05:45:15.000000000",1016,478300.0]
["2019-08-18T22:45:30.000000000","2019-08-19T05:45:30.000000000",1019,29100.100000000002]
["2019-08-18T22:45:30.000000000","2019-08-19T05:45:30.000000000",1018,479460.39999999997]
["2019-08-18T22:45:45.000000000","2019-08-19T05:45:45.000000000",1017,478000.0]
["2019-08-18T22:45:45.000000000","2019-08-19T05:45:45.000000000",1020,2852823.0]
["2019-08-18T22:45:45.000000000","2019-08-19T05:45:45.000000000",1133,957.5833]
["2019-08-18T22:46:00.000000000","2019-08-19T05:46:00.000000000",1022,0.0]
["2019-08-18T22:46:00.000000000","2019-08-19T05:46:00.000000000",1130,787985087.6052]
["2019-08-18T22:46:15.000000000","2019-08-19T05:46:15.000000000",1021,276.2546]
["2019-08-18T22:46:15.000000000","2019-08-19T05:46:15.000000000",1016,478300.0]
["2019-08-18T22:46:30.000000000","2019-08-19T05:46:30.000000000",1019,29100.100000000002]
["2019-08-18T22:46:30.000000000","2019-08-19T05:46:30.000000000",1018,479545.8]
["2019-08-18T22:46:45.000000000","2019-08-19T05:46:45.000000000",1017,478000.0]
["2019-08-18T22:46:45.000000000","2019-08-19T05:46:45.000000000",1020,2852823.0]
["2019-08-18T22:46:45.000000000","2019-08-19T05:46:45.000000000",1133,957.6542]
["2019-08-18T22:47:00.000000000","2019-08-19T05:47:00.000000000",1022,0.0]
["2019-08-18T22:47:00.000000000","2019-08-19T05:47:00.000000000",1130,788105476.7358]
["2019-08-18T22:47:15.000000000","2019-08-19T05:47:15.000000000",1021,276.2236]
["2019-08-18T22:47:15.000000000","2019-08-19T05:47:15.000000000",1016,478700.0]
["2019-08-18T22:47:30.000000000","2019-08-19T05:47:30.000000000",1019,29046.71]
["2019-08-18T22:47:30.000000000","2019-08-19T05:47:30.000000000",1018,479608.3]
["2019-08-18T22:47:45.000000000","2019-08-19T05:47:45.000000000",1017,478000.0]
["2019-08-18T22:47:45.000000000","2019-08-19T05:47:45.000000000",1020,2852823.0]
["2019-08-18T22:47:45.000000000","2019-08-19T05:47:45.000000000",1133,957.4875]
["2019-08-18T22:48:00.000000000","2019-08-19T05:48:00.000000000",1022,0.01555518]
["2019-08-18T22:48:00.000000000","2019-08-19T05:48:00.000000000",1130,788207037.2346]
["2019-08-18T22:48:15.000000000","2019-08-19T05:48:15.000000000",1021,276.2902]
["2019-08-18T22:48:15.000000000","2019-08-19T05:48:15.000000000",1016,478700.0]
["2019-08-18T22:48:30.000000000","2019-08-19T05:48:30.000000000",1019,29000.0]
["2019-08-18T22:48:30.000000000","2019-08-19T05:48:30.000000000",1018,479656.3]
["2019-08-18T22:48:45.000000000","2019-08-19T05:48:45.000000000",1017,478000.0]
["2019-08-18T22:48:45.000000000","2019-08-19T05:48:45.000000000",1020,2852823.0]
["2019-08-18T22:48:45.000000000","2019-08-19T05:48:45.000000000",1133,957.5875]
["2019-08-18T22:49:00.000000000","2019-08-19T05:49:00.000000000",1022,0.01777735]
["2019-08-18T22:49:00.000000000","2019-08-19T05:49:00.000000000",1130,788308312.4511]
["2019-08-18T22:49:15.000000000","2019-08-19T05:49:15.000000000",1021,276.3759]
["2019-08-18T22:49:15.000000000","2019-08-19T05:49:15.000000000",1130,788451524.1657]
["2019-08-18T22:49:30.000000000","2019-08-19T05:49:30.000000000",1021,276.4079]
["2019-08-18T22:49:30.000000000","2019-08-19T05:49:30.000000000",1016,478700.0]
["2019-08-18T22:49:45.000000000","2019-08-19T05:49:45.000000000",1019,29000.0]
["2019-08-18T22:49:45.000000000","2019-08-19T05:49:45.000000000",1018,479533.3]
["2019-08-18T22:50:00.000000000","2019-08-19T05:50:00.000000000",1017,478000.0]
["2019-08-18T22:50:00.000000000","2019-08-19T05:50:00.000000000",1020,2852823.0]
["2019-08-18T22:50:00.000000000","2019-08-19T05:50:00.000000000",1133,957.5229]
["2019-08-18T22:50:15.000000000","2019-08-19T05:50:15.000000000",1022,0.0999976]
["2019-08-18T22:50:15.000000000","2019-08-19T05:50:15.000000000",1130,788352531.2076]
["2019-08-18T22:50:30.000000000","2019-08-19T05:50:30.000000000",1021,276.2324]
["2019-08-18T22:50:30.000000000","2019-08-19T05:50:30.000000000",1016,478400.0]
["2019-08-18T22:50:45.000000000","2019-08-19T05:50:45.000000000",1019,29000.0]
["2019-08-18T22:50:45.000000000","2019-08-19T05:50:45.000000000",1018,479695.80000000005]
["2019-08-18T22:51:00.000000000","2019-08-19T05:51:00.000000000",1017,478000.0]
["2019-08-18T22:51:00.000000000","2019-08-19T05:51:00.000000000",1020,2852823.0]
["2019-08-18T22:51:00.000000000","2019-08-19T05:51:00.000000000",1133,957.5833]
["2019-08-18T22:51:15.000000000","2019-08-19T05:51:15.000000000",1022,0.05110988]
["2019-08-18T22:51:15.000000000","2019-08-19T05:51:15.000000000",1130,788036153.1369]
["2019-08-18T22:51:30.000000000","2019-08-19T05:51:30.000000000",1021,276.2502]
["2019-08-18T22:51:30.000000000","2019-08-19T05:51:30.000000000",1016,478900.0]
["2019-08-18T22:51:45.000000000","2019-08-19T05:51:45.000000000",1019,28900.15]
["2019-08-18T22:51:45.000000000","2019-08-19T05:51:45.000000000",1018,479785.39999999997]
["2019-08-18T22:52:00.000000000","2019-08-19T05:52:00.000000000",1017,478000.0]
["2019-08-18T22:52:00.000000000","2019-08-19T05:52:00.000000000",1020,2852823.0]
["2019-08-18T22:52:00.000000000","2019-08-19T05:52:00.000000000",1133,957.65]
["2019-08-18T22:52:15.000000000","2019-08-19T05:52:15.000000000",1022,0.05110988]
["2019-08-18T22:52:15.000000000","2019-08-19T05:52:15.000000000",1130,788403026.1747]
["2019-08-18T22:52:30.000000000","2019-08-19T05:52:30.000000000",1021,276.39]
["2019-08-18T22:52:30.000000000","2019-08-19T05:52:30.000000000",1016,478500.0]
["2019-08-18T22:52:45.000000000","2019-08-19T05:52:45.000000000",1019,28800.05]
["2019-08-18T22:52:45.000000000","2019-08-19T05:52:45.000000000",1018,479270.8]
["2019-08-18T22:53:00.000000000","2019-08-19T05:53:00.000000000",1017,476000.0]
["2019-08-18T22:53:00.000000000","2019-08-19T05:53:00.000000000",1020,2852823.0]
["2019-08-18T22:53:00.000000000","2019-08-19T05:53:00.000000000",1133,955.0729]
["2019-08-18T22:53:15.000000000","2019-08-19T05:53:15.000000000",1022,0.03333253]
["2019-08-18T22:53:15.000000000","2019-08-19T05:53:15.000000000",1130,787092154.0062]
["2019-08-18T22:53:30.000000000","2019-08-19T05:53:30.000000000",1021,275.9683]
["2019-08-18T22:53:30.000000000","2019-08-19T05:53:30.000000000",1016,478400.0]
["2019-08-18T22:53:45.000000000","2019-08-19T05:53:45.000000000",1019,28800.05]
["2019-08-18T22:53:45.000000000","2019-08-19T05:53:45.000000000",1018,479262.5]
["2019-08-18T22:54:00.000000000","2019-08-19T05:54:00.000000000",1017,478000.0]
["2019-08-18T22:54:00.000000000","2019-08-19T05:54:00.000000000",1020,2852823.0]
["2019-08-18T22:54:00.000000000","2019-08-19T05:54:00.000000000",1133,957.3354]
["2019-08-18T22:54:15.000000000","2019-08-19T05:54:15.000000000",1022,0.0]
["2019-08-18T22:54:15.000000000","2019-08-19T05:54:15.000000000",1130,787674700.4628]
["2019-08-18T22:54:30.000000000","2019-08-19T05:54:30.000000000",1021,276.057]
["2019-08-18T22:54:30.000000000","2019-08-19T05:54:30.000000000",1016,478700.0]
["2019-08-18T22:54:45.000000000","2019-08-19T05:54:45.000000000",1019,28800.05]
["2019-08-18T22:54:45.000000000","2019-08-19T05:54:45.000000000",1018,479287.5]
["2019-08-18T22:55:00.000000000","2019-08-19T05:55:00.000000000",1017,478000.0]
["2019-08-18T22:55:00.000000000","2019-08-19T05:55:00.000000000",1020,2852823.0]
["2019-08-18T22:55:00.000000000","2019-08-19T05:55:00.000000000",1133,957.2208]
["2019-08-18T22:55:15.000000000","2019-08-19T05:55:15.000000000",1022,0.03333253]
["2019-08-18T22:55:15.000000000","2019-08-19T05:55:15.000000000",1130,787959982.7628]
["2019-08-18T22:55:30.000000000","2019-08-19T05:55:30.000000000",1021,276.1924]
["2019-08-18T22:55:30.000000000","2019-08-19T05:55:30.000000000",1016,478600.0]
["2019-08-18T22:55:45.000000000","2019-08-19T05:55:45.000000000",1019,28800.05]
["2019-08-18T22:55:45.000000000","2019-08-19T05:55:45.000000000",1018,479395.10000000003]
["2019-08-18T22:56:00.000000000","2019-08-19T05:56:00.000000000",1019,28800.05]
["2019-08-18T22:56:00.000000000","2019-08-19T05:56:00.000000000",1018,479375.0]
["2019-08-18T22:56:15.000000000","2019-08-19T05:56:15.000000000",1017,478000.0]
["2019-08-18T22:56:15.000000000","2019-08-19T05:56:15.000000000",1020,2852823.0]
["2019-08-18T22:56:15.000000000","2019-08-19T05:56:15.000000000",1133,957.4667]
["2019-08-18T22:56:30.000000000","2019-08-19T05:56:30.000000000",1022,0.03111036]
["2019-08-18T22:56:30.000000000","2019-08-19T05:56:30.000000000",1130,787871259.9675]
["2019-08-18T22:56:45.000000000","2019-08-19T05:56:45.000000000",1021,276.1569]
["2019-08-18T22:56:45.000000000","2019-08-19T05:56:45.000000000",1016,478300.0]
["2019-08-18T22:57:00.000000000","2019-08-19T05:57:00.000000000",1019,28700.199999999997]
["2019-08-18T22:57:00.000000000","2019-08-19T05:57:00.000000000",1018,479343.8]
["2019-08-18T22:57:15.000000000","2019-08-19T05:57:15.000000000",1017,478000.0]
["2019-08-18T22:57:15.000000000","2019-08-19T05:57:15.000000000",1020,2852823.0]
["2019-08-18T22:57:15.000000000","2019-08-19T05:57:15.000000000",1133,957.3896]
["2019-08-18T22:57:30.000000000","2019-08-19T05:57:30.000000000",1022,0.03111036]
["2019-08-18T22:57:30.000000000","2019-08-19T05:57:30.000000000",1130,787839878.9145]
["2019-08-18T22:57:45.000000000","2019-08-19T05:57:45.000000000",1021,276.1881]
["2019-08-18T22:57:45.000000000","2019-08-19T05:57:45.000000000",1016,478700.0]
["2019-08-18T22:58:00.000000000","2019-08-19T05:58:00.000000000",1019,28700.199999999997]
["2019-08-18T22:58:00.000000000","2019-08-19T05:58:00.000000000",1018,479539.60000000003]
["2019-08-18T22:58:15.000000000","2019-08-19T05:58:15.000000000",1017,478000.0]
["2019-08-18T22:58:15.000000000","2019-08-19T05:58:15.000000000",1020,2852823.0]
["2019-08-18T22:58:15.000000000","2019-08-19T05:58:15.000000000",1133,957.4167]
["2019-08-18T22:58:30.000000000","2019-08-19T05:58:30.000000000",1022,0.04888771]
["2019-08-18T22:58:30.000000000","2019-08-19T05:58:30.000000000",1130,788105762.0181]
["2019-08-18T22:58:45.000000000","2019-08-19T05:58:45.000000000",1021,276.2236]
["2019-08-18T22:58:45.000000000","2019-08-19T05:58:45.000000000",1016,478500.0]
["2019-08-18T22:59:00.000000000","2019-08-19T05:59:00.000000000",1019,28700.199999999997]
["2019-08-18T22:59:00.000000000","2019-08-19T05:59:00.000000000",1018,479439.6]
["2019-08-18T22:59:15.000000000","2019-08-19T05:59:15.000000000",1017,478000.0]
["2019-08-18T22:59:15.000000000","2019-08-19T05:59:15.000000000",1020,2852823.0]
["2019-08-18T22:59:15.000000000","2019-08-19T05:59:15.000000000",1133,957.5438]
["2019-08-18T22:59:30.000000000","2019-08-19T05:59:30.000000000",1022,0.01777735]
["2019-08-18T22:59:30.000000000","2019-08-19T05:59:30.000000000",1130,787979096.6769]
["2019-08-18T22:59:45.000000000","2019-08-19T05:59:45.000000000",1021,276.3102]
["2019-08-18T22:59:45.000000000","2019-08-19T05:59:45.000000000",1016,478700.0]
["2019-08-18T23:00:00.000000000","2019-08-19T06:00:00.000000000",1019,28653.48]
["2019-08-18T23:00:00.000000000","2019-08-19T06:00:00.000000000",1018,479756.3]
["2019-08-18T23:00:15.000000000","2019-08-19T06:00:15.000000000",1017,478000.0]
["2019-08-18T23:00:15.000000000","2019-08-19T06:00:15.000000000",1020,2852823.0]
["2019-08-18T23:00:15.000000000","2019-08-19T06:00:15.000000000",1133,957.5521]
["2019-08-18T23:00:30.000000000","2019-08-19T06:00:30.000000000",1022,0.06666507]
["2019-08-18T23:00:30.000000000","2019-08-19T06:00:30.000000000",1130,788492034.2523]
["2019-08-18T23:00:45.000000000","2019-08-19T06:00:45.000000000",1021,276.3546]
["2019-08-18T23:00:45.000000000","2019-08-19T06:00:45.000000000",1016,478800.0]
["2019-08-18T23:01:00.000000000","2019-08-19T06:01:00.000000000",1019,28646.809999999998]
["2019-08-18T23:01:00.000000000","2019-08-19T06:01:00.000000000",1018,479620.8]
["2019-08-18T23:01:15.000000000","2019-08-19T06:01:15.000000000",1017,478000.0]
["2019-08-18T23:01:15.000000000","2019-08-19T06:01:15.000000000",1020,2852823.0]
["2019-08-18T23:01:15.000000000","2019-08-19T06:01:15.000000000",1133,957.3792]
["2019-08-18T23:01:30.000000000","2019-08-19T06:01:30.000000000",1022,0.01555518]
["2019-08-18T23:01:30.000000000","2019-08-19T06:01:30.000000000",1130,787966258.9734]
["2019-08-18T23:01:45.000000000","2019-08-19T06:01:45.000000000",1021,276.2613]
["2019-08-18T23:01:45.000000000","2019-08-19T06:01:45.000000000",1016,479100.0]
["2019-08-18T23:02:00.000000000","2019-08-19T06:02:00.000000000",1019,28600.100000000002]
["2019-08-18T23:02:00.000000000","2019-08-19T06:02:00.000000000",1018,479352.10000000003]
["2019-08-18T23:02:15.000000000","2019-08-19T06:02:15.000000000",1017,478000.0]
["2019-08-18T23:02:15.000000000","2019-08-19T06:02:15.000000000",1020,2852823.0]
["2019-08-18T23:02:15.000000000","2019-08-19T06:02:15.000000000",1133,957.8667]
["2019-08-18T23:02:30.000000000","2019-08-19T06:02:30.000000000",1022,0.0355547]
["2019-08-18T23:02:30.000000000","2019-08-19T06:02:30.000000000",1130,788397035.2464]
["2019-08-18T23:02:45.000000000","2019-08-19T06:02:45.000000000",1021,276.4456]
["2019-08-18T23:02:45.000000000","2019-08-19T06:02:45.000000000",1016,479000.0]
["2019-08-18T23:03:00.000000000","2019-08-19T06:03:00.000000000",1019,28600.100000000002]
["2019-08-18T23:03:00.000000000","2019-08-19T06:03:00.000000000",1018,478593.8]
["2019-08-18T23:03:15.000000000","2019-08-19T06:03:15.000000000",1017,478000.0]
["2019-08-18T23:03:15.000000000","2019-08-19T06:03:15.000000000",1020,2852823.0]
["2019-08-18T23:03:15.000000000","2019-08-19T06:03:15.000000000",1133,956.0938]
["2019-08-18T23:03:30.000000000","2019-08-19T06:03:30.000000000",1022,0.0355547]
["2019-08-18T23:03:30.000000000","2019-08-19T06:03:30.000000000",1130,788979581.703]
["2019-08-18T23:03:45.000000000","2019-08-19T06:03:45.000000000",1021,276.4278]
["2019-08-18T23:03:45.000000000","2019-08-19T06:03:45.000000000",1016,479100.0]
["2019-08-18T23:04:00.000000000","2019-08-19T06:04:00.000000000",1019,28500.0]
["2019-08-18T23:04:00.000000000","2019-08-19T06:04:00.000000000",1018,479914.60000000003]
["2019-08-18T23:04:15.000000000","2019-08-19T06:04:15.000000000",1017,478000.0]
["2019-08-18T23:04:15.000000000","2019-08-19T06:04:15.000000000",1020,2852823.0]
["2019-08-18T23:04:15.000000000","2019-08-19T06:04:15.000000000",1133,956.5438]
["2019-08-18T23:04:30.000000000","2019-08-19T06:04:30.000000000",1022,0.0]
["2019-08-18T23:04:30.000000000","2019-08-19T06:04:30.000000000",1130,788567919.3441]
["2019-08-18T23:04:45.000000000","2019-08-19T06:04:45.000000000",1021,276.6098]
["2019-08-18T23:04:45.000000000","2019-08-19T06:04:45.000000000",1016,479200.0]
["2019-08-18T23:05:00.000000000","2019-08-19T06:05:00.000000000",1019,28500.0]
["2019-08-18T23:05:00.000000000","2019-08-19T06:05:00.000000000",1018,478239.6]
["2019-08-18T23:05:15.000000000","2019-08-19T06:05:15.000000000",1017,478000.0]
["2019-08-18T23:05:15.000000000","2019-08-19T06:05:15.000000000",1020,2852823.0]
["2019-08-18T23:05:15.000000000","2019-08-19T06:05:15.000000000",1133,956.3271]
["2019-08-18T23:05:30.000000000","2019-08-19T06:05:30.000000000",1022,0.03111036]
["2019-08-18T23:05:30.000000000","2019-08-19T06:05:30.000000000",1130,789118799.4654]
["2019-08-18T23:05:45.000000000","2019-08-19T06:05:45.000000000",1021,276.6386]
["2019-08-18T23:05:45.000000000","2019-08-19T06:05:45.000000000",1016,479400.0]
["2019-08-18T23:06:00.000000000","2019-08-19T06:06:00.000000000",1019,28500.0]
["2019-08-18T23:06:00.000000000","2019-08-19T06:06:00.000000000",1018,478104.2]
["2019-08-18T23:06:15.000000000","2019-08-19T06:06:15.000000000",1017,478000.0]
["2019-08-18T23:06:15.000000000","2019-08-19T06:06:15.000000000",1020,2852823.0]
["2019-08-18T23:06:15.000000000","2019-08-19T06:06:15.000000000",1133,957.7354]
["2019-08-18T23:06:30.000000000","2019-08-19T06:06:30.000000000",1022,0.0]
["2019-08-18T23:06:30.000000000","2019-08-19T06:06:30.000000000",1130,789182132.136]
["2019-08-18T23:06:45.000000000","2019-08-19T06:06:45.000000000",1021,276.703]
["2019-08-18T23:06:45.000000000","2019-08-19T06:06:45.000000000",1016,479400.0]
["2019-08-18T23:07:00.000000000","2019-08-19T06:07:00.000000000",1019,28453.399999999998]
["2019-08-18T23:07:00.000000000","2019-08-19T06:07:00.000000000",1018,479887.5]
["2019-08-18T23:07:15.000000000","2019-08-19T06:07:15.000000000",1017,478000.0]
["2019-08-18T23:07:15.000000000","2019-08-19T06:07:15.000000000",1020,2852823.0]
["2019-08-18T23:07:15.000000000","2019-08-19T06:07:15.000000000",1133,956.9937]
["2019-08-18T23:07:30.000000000","2019-08-19T06:07:30.000000000",1022,0.0644429]
["2019-08-18T23:07:30.000000000","2019-08-19T06:07:30.000000000",1130,789327911.3913]
["2019-08-18T23:07:45.000000000","2019-08-19T06:07:45.000000000",1021,276.8229]
["2019-08-18T23:07:45.000000000","2019-08-19T06:07:45.000000000",1016,479600.0]
["2019-08-18T23:08:00.000000000","2019-08-19T06:08:00.000000000",1019,28446.75]
["2019-08-18T23:08:00.000000000","2019-08-19T06:08:00.000000000",1018,478356.3]
["2019-08-18T23:08:15.000000000","2019-08-19T06:08:15.000000000",1017,478000.0]
["2019-08-18T23:08:15.000000000","2019-08-19T06:08:15.000000000",1020,2852823.0]
["2019-08-18T23:08:15.000000000","2019-08-19T06:08:15.000000000",1133,956.2583]
["2019-08-18T23:08:30.000000000","2019-08-19T06:08:30.000000000",1022,0.05237969]
["2019-08-18T23:08:30.000000000","2019-08-19T06:08:30.000000000",1133,956.4219]
["2019-08-18T23:08:45.000000000","2019-08-19T06:08:45.000000000",1022,0.03111036]
["2019-08-18T23:08:45.000000000","2019-08-19T06:08:45.000000000",1130,789543299.5278]
["2019-08-18T23:09:00.000000000","2019-08-19T06:09:00.000000000",1021,276.7364]
["2019-08-18T23:09:00.000000000","2019-08-19T06:09:00.000000000",1016,479600.0]
["2019-08-18T23:09:15.000000000","2019-08-19T06:09:15.000000000",1019,28400.15]
["2019-08-18T23:09:15.000000000","2019-08-19T06:09:15.000000000",1018,478281.3]
["2019-08-18T23:09:30.000000000","2019-08-19T06:09:30.000000000",1017,478000.0]
["2019-08-18T23:09:30.000000000","2019-08-19T06:09:30.000000000",1020,2852823.0]
["2019-08-18T23:09:30.000000000","2019-08-19T06:09:30.000000000",1133,956.2813]
["2019-08-18T23:09:45.000000000","2019-08-19T06:09:45.000000000",1022,0.0]
["2019-08-18T23:09:45.000000000","2019-08-19T06:09:45.000000000",1130,789391244.0619]
["2019-08-18T23:10:00.000000000","2019-08-19T06:10:00.000000000",1021,276.7075]
["2019-08-18T23:10:00.000000000","2019-08-19T06:10:00.000000000",1016,479600.0]
["2019-08-18T23:10:15.000000000","2019-08-19T06:10:15.000000000",1019,28300.05]
["2019-08-18T23:10:15.000000000","2019-08-19T06:10:15.000000000",1018,478316.7]
["2019-08-18T23:10:30.000000000","2019-08-19T06:10:30.000000000",1017,478000.0]
["2019-08-18T23:10:30.000000000","2019-08-19T06:10:30.000000000",1020,2852823.0]
["2019-08-18T23:10:30.000000000","2019-08-19T06:10:30.000000000",1133,957.8312]
["2019-08-18T23:10:45.000000000","2019-08-19T06:10:45.000000000",1022,0.04888771]
["2019-08-18T23:10:45.000000000","2019-08-19T06:10:45.000000000",1130,789410357.976]
["2019-08-18T23:11:00.000000000","2019-08-19T06:11:00.000000000",1021,276.7187]
["2019-08-18T23:11:00.000000000","2019-08-19T06:11:00.000000000",1016,479600.0]
["2019-08-18T23:11:15.000000000","2019-08-19T06:11:15.000000000",1019,28300.05]
["2019-08-18T23:11:15.000000000","2019-08-19T06:11:15.000000000",1018,480052.1]
["2019-08-18T23:11:30.000000000","2019-08-19T06:11:30.000000000",1017,478000.0]
["2019-08-18T23:11:30.000000000","2019-08-19T06:11:30.000000000",1020,2852823.0]
["2019-08-18T23:11:30.000000000","2019-08-19T06:11:30.000000000",1133,958.6625]
["2019-08-18T23:11:45.000000000","2019-08-19T06:11:45.000000000",1022,0.03111036]
["2019-08-18T23:11:45.000000000","2019-08-19T06:11:45.000000000",1130,789771240.0855]
["2019-08-18T23:12:00.000000000","2019-08-19T06:12:00.000000000",1021,276.823]
["2019-08-18T23:12:00.000000000","2019-08-19T06:12:00.000000000",1016,479500.0]
["2019-08-18T23:12:15.000000000","2019-08-19T06:12:15.000000000",1019,28300.05]
["2019-08-18T23:12:15.000000000","2019-08-19T06:12:15.000000000",1018,480708.3]
["2019-08-18T23:12:30.000000000","2019-08-19T06:12:30.000000000",1017,478000.0]
["2019-08-18T23:12:30.000000000","2019-08-19T06:12:30.000000000",1020,2852823.0]
["2019-08-18T23:12:30.000000000","2019-08-19T06:12:30.000000000",1133,958.7042]
["2019-08-18T23:12:45.000000000","2019-08-19T06:12:45.000000000",1022,0.03111036]
["2019-08-18T23:12:45.000000000","2019-08-19T06:12:45.000000000",1130,789923295.5514]
["2019-08-18T23:13:00.000000000","2019-08-19T06:13:00.000000000",1021,276.8873]
["2019-08-18T23:13:00.000000000","2019-08-19T06:13:00.000000000",1016,479900.0]
["2019-08-18T23:13:15.000000000","2019-08-19T06:13:15.000000000",1019,28300.05]
["2019-08-18T23:13:15.000000000","2019-08-19T06:13:15.000000000",1018,480829.2]
["2019-08-18T23:13:30.000000000","2019-08-19T06:13:30.000000000",1017,478000.0]
["2019-08-18T23:13:30.000000000","2019-08-19T06:13:30.000000000",1020,2852823.0]
["2019-08-18T23:13:30.000000000","2019-08-19T06:13:30.000000000",1133,958.8813]
["2019-08-18T23:13:45.000000000","2019-08-19T06:13:45.000000000",1022,0.0]
["2019-08-18T23:13:45.000000000","2019-08-19T06:13:45.000000000",1130,790011733.0644]
["2019-08-18T23:14:00.000000000","2019-08-19T06:14:00.000000000",1021,276.9229]
["2019-08-18T23:14:00.000000000","2019-08-19T06:14:00.000000000",1016,479900.0]
["2019-08-18T23:14:15.000000000","2019-08-19T06:14:15.000000000",1019,28246.8]
["2019-08-18T23:14:15.000000000","2019-08-19T06:14:15.000000000",1018,480706.2]
["2019-08-18T23:14:30.000000000","2019-08-19T06:14:30.000000000",1017,478000.0]
["2019-08-18T23:14:30.000000000","2019-08-19T06:14:30.000000000",1020,2852823.0]
["2019-08-18T23:14:30.000000000","2019-08-19T06:14:30.000000000",1133,958.7479]
["2019-08-18T23:14:45.000000000","2019-08-19T06:14:45.000000000",1022,0.06190328]
["2019-08-18T23:14:45.000000000","2019-08-19T06:14:45.000000000",1133,958.8795]
["2019-08-18T23:15:00.000000000","2019-08-19T06:15:00.000000000",1022,0.05110988]
["2019-08-18T23:15:00.000000000","2019-08-19T06:15:00.000000000",1130,789859962.8808]
["2019-08-18T23:15:15.000000000","2019-08-19T06:15:15.000000000",1021,276.894]
["2019-08-18T23:15:15.000000000","2019-08-19T06:15:15.000000000",1016,479900.0]
["2019-08-18T23:15:30.000000000","2019-08-19T06:15:30.000000000",1019,28200.199999999997]
["2019-08-18T23:15:30.000000000","2019-08-19T06:15:30.000000000",1018,480787.5]
["2019-08-18T23:15:45.000000000","2019-08-19T06:15:45.000000000",1017,478000.0]
["2019-08-18T23:15:45.000000000","2019-08-19T06:15:45.000000000",1020,2852823.0]
["2019-08-18T23:15:45.000000000","2019-08-19T06:15:45.000000000",1133,958.6979]
["2019-08-18T23:16:00.000000000","2019-08-19T06:16:00.000000000",1022,0.01555518]
["2019-08-18T23:16:00.000000000","2019-08-19T06:16:00.000000000",1130,790012018.3467]
["2019-08-18T23:16:15.000000000","2019-08-19T06:16:15.000000000",1021,276.9761]
["2019-08-18T23:16:15.000000000","2019-08-19T06:16:15.000000000",1016,479800.0]
["2019-08-18T23:16:30.000000000","2019-08-19T06:16:30.000000000",1019,28200.199999999997]
["2019-08-18T23:16:30.000000000","2019-08-19T06:16:30.000000000",1018,480641.7]
["2019-08-18T23:16:45.000000000","2019-08-19T06:16:45.000000000",1017,478000.0]
["2019-08-18T23:16:45.000000000","2019-08-19T06:16:45.000000000",1020,2852823.0]
["2019-08-18T23:16:45.000000000","2019-08-19T06:16:45.000000000",1133,958.5562]
["2019-08-18T23:17:00.000000000","2019-08-19T06:17:00.000000000",1022,0.05333205]
["2019-08-18T23:17:00.000000000","2019-08-19T06:17:00.000000000",1130,789714183.6255]
["2019-08-18T23:17:15.000000000","2019-08-19T06:17:15.000000000",1021,276.8984]
["2019-08-18T23:17:15.000000000","2019-08-19T06:17:15.000000000",1016,479800.0]
["2019-08-18T23:17:30.000000000","2019-08-19T06:17:30.000000000",1019,28200.199999999997]
["2019-08-18T23:17:30.000000000","2019-08-19T06:17:30.000000000",1018,480843.8]
["2019-08-18T23:17:45.000000000","2019-08-19T06:17:45.000000000",1017,478000.0]
["2019-08-18T23:17:45.000000000","2019-08-19T06:17:45.000000000",1020,2852823.0]
["2019-08-18T23:17:45.000000000","2019-08-19T06:17:45.000000000",1133,958.9354]
["2019-08-18T23:18:00.000000000","2019-08-19T06:18:00.000000000",1022,0.03333253]
["2019-08-18T23:18:00.000000000","2019-08-19T06:18:00.000000000",1130,790677011.388]
["2019-08-18T23:18:15.000000000","2019-08-19T06:18:15.000000000",1021,277.0494]
["2019-08-18T23:18:15.000000000","2019-08-19T06:18:15.000000000",1016,479700.0]
["2019-08-18T23:18:30.000000000","2019-08-19T06:18:30.000000000",1019,28200.199999999997]
["2019-08-18T23:18:30.000000000","2019-08-19T06:18:30.000000000",1018,480789.60000000003]
["2019-08-18T23:18:45.000000000","2019-08-19T06:18:45.000000000",1017,478000.0]
["2019-08-18T23:18:45.000000000","2019-08-19T06:18:45.000000000",1020,2852823.0]
["2019-08-18T23:18:45.000000000","2019-08-19T06:18:45.000000000",1133,958.6208]
["2019-08-18T23:19:00.000000000","2019-08-19T06:19:00.000000000",1022,0.06666507]
["2019-08-18T23:19:00.000000000","2019-08-19T06:19:00.000000000",1130,790056237.1032]
["2019-08-18T23:19:15.000000000","2019-08-19T06:19:15.000000000",1021,276.9584]
["2019-08-18T23:19:15.000000000","2019-08-19T06:19:15.000000000",1016,479800.0]
["2019-08-18T23:19:30.000000000","2019-08-19T06:19:30.000000000",1019,28100.100000000002]
["2019-08-18T23:19:30.000000000","2019-08-19T06:19:30.000000000",1018,480879.2]
["2019-08-18T23:19:45.000000000","2019-08-19T06:19:45.000000000",1017,478000.0]
["2019-08-18T23:19:45.000000000","2019-08-19T06:19:45.000000000",1020,2852823.0]
["2019-08-18T23:19:45.000000000","2019-08-19T06:19:45.000000000",1133,958.8917]
["2019-08-18T23:20:00.000000000","2019-08-19T06:20:00.000000000",1022,0.06666507]
["2019-08-18T23:20:00.000000000","2019-08-19T06:20:00.000000000",1130,790012018.3467]
["2019-08-18T23:20:15.000000000","2019-08-19T06:20:15.000000000",1021,276.9229]
["2019-08-18T23:20:15.000000000","2019-08-19T06:20:15.000000000",1016,479900.0]
["2019-08-18T23:20:30.000000000","2019-08-19T06:20:30.000000000",1019,28100.100000000002]
["2019-08-18T23:20:30.000000000","2019-08-19T06:20:30.000000000",1018,480793.8]
["2019-08-18T23:20:45.000000000","2019-08-19T06:20:45.000000000",1017,478000.0]
["2019-08-18T23:20:45.000000000","2019-08-19T06:20:45.000000000",1020,2852823.0]
["2019-08-18T23:20:45.000000000","2019-08-19T06:20:45.000000000",1133,958.8208]
["2019-08-18T23:21:00.000000000","2019-08-19T06:21:00.000000000",1022,0.04666555]
["2019-08-18T23:21:00.000000000","2019-08-19T06:21:00.000000000",1130,790062513.3138]
["2019-08-18T23:21:15.000000000","2019-08-19T06:21:15.000000000",1021,277.0095]
["2019-08-18T23:21:15.000000000","2019-08-19T06:21:15.000000000",1016,480100.0]
["2019-08-18T23:21:30.000000000","2019-08-19T06:21:30.000000000",1019,28100.100000000002]
["2019-08-18T23:21:30.000000000","2019-08-19T06:21:30.000000000",1018,480854.2]
["2019-08-18T23:21:45.000000000","2019-08-19T06:21:45.000000000",1017,478000.0]
["2019-08-18T23:21:45.000000000","2019-08-19T06:21:45.000000000",1020,2852823.0]
["2019-08-18T23:21:45.000000000","2019-08-19T06:21:45.000000000",1133,958.8354]
["2019-08-18T23:22:00.000000000","2019-08-19T06:22:00.000000000",1022,0.08444241]
["2019-08-18T23:22:00.000000000","2019-08-19T06:22:00.000000000",1130,790284177.6609]
["2019-08-18T23:22:15.000000000","2019-08-19T06:22:15.000000000",1021,276.9561]
["2019-08-18T23:22:15.000000000","2019-08-19T06:22:15.000000000",1016,480100.0]
["2019-08-18T23:22:30.000000000","2019-08-19T06:22:30.000000000",1019,28100.100000000002]
["2019-08-18T23:22:30.000000000","2019-08-19T06:22:30.000000000",1018,480472.89999999997]
["2019-08-18T23:22:45.000000000","2019-08-19T06:22:45.000000000",1017,478000.0]
["2019-08-18T23:22:45.000000000","2019-08-19T06:22:45.000000000",1020,2852823.0]
["2019-08-18T23:22:45.000000000","2019-08-19T06:22:45.000000000",1133,958.75]
["2019-08-18T23:23:00.000000000","2019-08-19T06:23:00.000000000",1022,0.04888771]
["2019-08-18T23:23:00.000000000","2019-08-19T06:23:00.000000000",1130,790239673.6221]
["2019-08-18T23:23:15.000000000","2019-08-19T06:23:15.000000000",1021,276.9384]
["2019-08-18T23:23:15.000000000","2019-08-19T06:23:15.000000000",1016,479800.0]
["2019-08-18T23:23:30.000000000","2019-08-19T06:23:30.000000000",1019,28046.71]
["2019-08-18T23:23:30.000000000","2019-08-19T06:23:30.000000000",1018,480860.4]
["2019-08-18T23:23:45.000000000","2019-08-19T06:23:45.000000000",1017,478000.0]
["2019-08-18T23:23:45.000000000","2019-08-19T06:23:45.000000000",1020,2852823.0]
["2019-08-18T23:23:45.000000000","2019-08-19T06:23:45.000000000",1133,958.7854]
["2019-08-18T23:24:00.000000000","2019-08-19T06:24:00.000000000",1022,0.03111036]
["2019-08-18T23:24:00.000000000","2019-08-19T06:24:00.000000000",1130,790062513.3138]
["2019-08-18T23:24:15.000000000","2019-08-19T06:24:15.000000000",1021,276.9561]
["2019-08-18T23:24:15.000000000","2019-08-19T06:24:15.000000000",1016,479900.0]
["2019-08-18T23:24:30.000000000","2019-08-19T06:24:30.000000000",1019,28000.0]
["2019-08-18T23:24:30.000000000","2019-08-19T06:24:30.000000000",1018,480652.10000000003]
["2019-08-18T23:24:45.000000000","2019-08-19T06:24:45.000000000",1017,478000.0]
["2019-08-18T23:24:45.000000000","2019-08-19T06:24:45.000000000",1020,2852823.0]
["2019-08-18T23:24:45.000000000","2019-08-19T06:24:45.000000000",1133,958.7083]
["2019-08-18T23:25:00.000000000","2019-08-19T06:25:00.000000000",1022,0.01555518]
["2019-08-18T23:25:00.000000000","2019-08-19T06:25:00.000000000",1130,789910457.8479]
["2019-08-18T23:25:15.000000000","2019-08-19T06:25:15.000000000",1021,276.945]
["2019-08-18T23:25:15.000000000","2019-08-19T06:25:15.000000000",1016,479700.0]
["2019-08-18T23:25:30.000000000","2019-08-19T06:25:30.000000000",1019,28000.0]
["2019-08-18T23:25:30.000000000","2019-08-19T06:25:30.000000000",1018,480906.3]
["2019-08-18T23:25:45.000000000","2019-08-19T06:25:45.000000000",1017,478000.0]
["2019-08-18T23:25:45.000000000","2019-08-19T06:25:45.000000000",1020,2852823.0]
["2019-08-18T23:25:45.000000000","2019-08-19T06:25:45.000000000",1133,958.9396]
["2019-08-18T23:26:00.000000000","2019-08-19T06:26:00.000000000",1022,0.03111036]
["2019-08-18T23:26:00.000000000","2019-08-19T06:26:00.000000000",1130,790398290.5809]
["2019-08-18T23:26:15.000000000","2019-08-19T06:26:15.000000000",1021,277.1427]
["2019-08-18T23:26:15.000000000","2019-08-19T06:26:15.000000000",1016,480100.0]
["2019-08-18T23:26:30.000000000","2019-08-19T06:26:30.000000000",1019,28000.0]
["2019-08-18T23:26:30.000000000","2019-08-19T06:26:30.000000000",1018,480706.2]
["2019-08-18T23:26:45.000000000","2019-08-19T06:26:45.000000000",1017,478000.0]
["2019-08-18T23:26:45.000000000","2019-08-19T06:26:45.000000000",1020,2852823.0]
["2019-08-18T23:26:45.000000000","2019-08-19T06:26:45.000000000",1133,958.7708]
["2019-08-18T23:27:00.000000000","2019-08-19T06:27:00.000000000",1022,0.0644429]
["2019-08-18T23:27:00.000000000","2019-08-19T06:27:00.000000000",1130,790214568.7797]
["2019-08-18T23:27:15.000000000","2019-08-19T06:27:15.000000000",1021,277.0383]
["2019-08-18T23:27:15.000000000","2019-08-19T06:27:15.000000000",1016,480100.0]
["2019-08-18T23:27:30.000000000","2019-08-19T06:27:30.000000000",1019,28000.0]
["2019-08-18T23:27:30.000000000","2019-08-19T06:27:30.000000000",1018,481004.2]
["2019-08-18T23:27:45.000000000","2019-08-19T06:27:45.000000000",1017,478000.0]
["2019-08-18T23:27:45.000000000","2019-08-19T06:27:45.000000000",1020,2852823.0]
["2019-08-18T23:27:45.000000000","2019-08-19T06:27:45.000000000",1133,958.9708]
["2019-08-18T23:28:00.000000000","2019-08-19T06:28:00.000000000",1022,0.01777735]
["2019-08-18T23:28:00.000000000","2019-08-19T06:28:00.000000000",1130,790277616.168]
["2019-08-18T23:28:15.000000000","2019-08-19T06:28:15.000000000",1021,277.0471]
["2019-08-18T23:28:15.000000000","2019-08-19T06:28:15.000000000",1016,480200.0]
["2019-08-18T23:28:30.000000000","2019-08-19T06:28:30.000000000",1019,28000.0]
["2019-08-18T23:28:30.000000000","2019-08-19T06:28:30.000000000",1018,480837.5]
["2019-08-18T23:28:45.000000000","2019-08-19T06:28:45.000000000",1017,478000.0]
["2019-08-18T23:28:45.000000000","2019-08-19T06:28:45.000000000",1020,2852823.0]
["2019-08-18T23:28:45.000000000","2019-08-19T06:28:45.000000000",1133,958.9958]
["2019-08-18T23:29:00.000000000","2019-08-19T06:29:00.000000000",1022,0.05110988]
["2019-08-18T23:29:00.000000000","2019-08-19T06:29:00.000000000",1130,790265349.0291]
["2019-08-18T23:29:15.000000000","2019-08-19T06:29:15.000000000",1021,276.9117]
["2019-08-18T23:29:15.000000000","2019-08-19T06:29:15.000000000",1016,480200.0]
["2019-08-18T23:29:30.000000000","2019-08-19T06:29:30.000000000",1019,27900.15]
["2019-08-18T23:29:30.000000000","2019-08-19T06:29:30.000000000",1018,480941.7]
["2019-08-18T23:29:45.000000000","2019-08-19T06:29:45.000000000",1017,478000.0]
["2019-08-18T23:29:45.000000000","2019-08-19T06:29:45.000000000",1020,2852823.0]
["2019-08-18T23:29:45.000000000","2019-08-19T06:29:45.000000000",1133,958.9312]
["2019-08-18T23:30:00.000000000","2019-08-19T06:30:00.000000000",1022,0.0]
["2019-08-18T23:30:00.000000000","2019-08-19T06:30:00.000000000",1130,790379461.9491]
["2019-08-18T23:30:15.000000000","2019-08-19T06:30:15.000000000",1021,277.1138]
["2019-08-18T23:30:15.000000000","2019-08-19T06:30:15.000000000",1016,480000.0]
["2019-08-18T23:30:30.000000000","2019-08-19T06:30:30.000000000",1019,27900.15]
["2019-08-18T23:30:30.000000000","2019-08-19T06:30:30.000000000",1018,480872.9]
["2019-08-18T23:30:45.000000000","2019-08-19T06:30:45.000000000",1017,478000.0]
["2019-08-18T23:30:45.000000000","2019-08-19T06:30:45.000000000",1020,2852823.0]
["2019-08-18T23:30:45.000000000","2019-08-19T06:30:45.000000000",1133,958.9292]
["2019-08-18T23:31:00.000000000","2019-08-19T06:31:00.000000000",1022,0.06666507]
["2019-08-18T23:31:00.000000000","2019-08-19T06:31:00.000000000",1130,790632507.3492]
["2019-08-18T23:31:15.000000000","2019-08-19T06:31:15.000000000",1021,277.1027]
["2019-08-18T23:31:15.000000000","2019-08-19T06:31:15.000000000",1016,480100.0]
["2019-08-18T23:31:30.000000000","2019-08-19T06:31:30.000000000",1019,27900.15]
["2019-08-18T23:31:30.000000000","2019-08-19T06:31:30.000000000",1018,480875.0]
["2019-08-18T23:31:45.000000000","2019-08-19T06:31:45.000000000",1017,478266.7]
["2019-08-18T23:31:45.000000000","2019-08-19T06:31:45.000000000",1020,2852823.0]
["2019-08-18T23:31:45.000000000","2019-08-19T06:31:45.000000000",1133,959.1646]
["2019-08-18T23:32:00.000000000","2019-08-19T06:32:00.000000000",1022,0.08444241]
["2019-08-18T23:32:00.000000000","2019-08-19T06:32:00.000000000",1130,790594564.8033]
["2019-08-18T23:32:15.000000000","2019-08-19T06:32:15.000000000",1021,277.1359]
["2019-08-18T23:32:15.000000000","2019-08-19T06:32:15.000000000",1016,480300.0]
["2019-08-18T23:32:30.000000000","2019-08-19T06:32:30.000000000",1019,27900.15]
["2019-08-18T23:32:30.000000000","2019-08-19T06:32:30.000000000",1018,481085.39999999997]
["2019-08-18T23:32:45.000000000","2019-08-19T06:32:45.000000000",1017,478000.0]
["2019-08-18T23:32:45.000000000","2019-08-19T06:32:45.000000000",1020,2852823.0]
["2019-08-18T23:32:45.000000000","2019-08-19T06:32:45.000000000",1133,959.0479]
["2019-08-18T23:33:00.000000000","2019-08-19T06:33:00.000000000",1022,0.03111036]
["2019-08-18T23:33:00.000000000","2019-08-19T06:33:00.000000000",1130,790461623.2515]
["2019-08-18T23:33:15.000000000","2019-08-19T06:33:15.000000000",1021,277.1892]
["2019-08-18T23:33:15.000000000","2019-08-19T06:33:15.000000000",1016,480400.0]
["2019-08-18T23:33:30.000000000","2019-08-19T06:33:30.000000000",1019,27900.15]
["2019-08-18T23:33:30.000000000","2019-08-19T06:33:30.000000000",1018,481072.9]
["2019-08-18T23:33:45.000000000","2019-08-19T06:33:45.000000000",1017,480000.0]
["2019-08-18T23:33:45.000000000","2019-08-19T06:33:45.000000000",1020,2852823.0]
["2019-08-18T23:33:45.000000000","2019-08-19T06:33:45.000000000",1133,961.1917]
["2019-08-18T23:34:00.000000000","2019-08-19T06:34:00.000000000",1022,0.0355547]
["2019-08-18T23:34:00.000000000","2019-08-19T06:34:00.000000000",1130,790924065.8598]
["2019-08-18T23:34:15.000000000","2019-08-19T06:34:15.000000000",1021,277.2892]
["2019-08-18T23:34:15.000000000","2019-08-19T06:34:15.000000000",1016,480400.0]
["2019-08-18T23:34:30.000000000","2019-08-19T06:34:30.000000000",1019,27800.05]
["2019-08-18T23:34:30.000000000","2019-08-19T06:34:30.000000000",1018,481325.0]
["2019-08-18T23:34:45.000000000","2019-08-19T06:34:45.000000000",1017,480000.0]
["2019-08-18T23:34:45.000000000","2019-08-19T06:34:45.000000000",1020,2852823.0]
["2019-08-18T23:34:45.000000000","2019-08-19T06:34:45.000000000",1133,961.3521]
["2019-08-18T23:35:00.000000000","2019-08-19T06:35:00.000000000",1022,0.0]
["2019-08-18T23:35:00.000000000","2019-08-19T06:35:00.000000000",1130,791626716.1647]
["2019-08-18T23:35:15.000000000","2019-08-19T06:35:15.000000000",1021,277.3469]
["2019-08-18T23:35:15.000000000","2019-08-19T06:35:15.000000000",1016,480600.0]
["2019-08-18T23:35:30.000000000","2019-08-19T06:35:30.000000000",1019,27800.05]
["2019-08-18T23:35:30.000000000","2019-08-19T06:35:30.000000000",1018,481275.0]
["2019-08-18T23:35:45.000000000","2019-08-19T06:35:45.000000000",1017,480000.0]
["2019-08-18T23:35:45.000000000","2019-08-19T06:35:45.000000000",1020,2852823.0]
["2019-08-18T23:35:45.000000000","2019-08-19T06:35:45.000000000",1133,961.3188]
["2019-08-18T23:36:00.000000000","2019-08-19T06:36:00.000000000",1022,0.03333253]
["2019-08-18T23:36:00.000000000","2019-08-19T06:36:00.000000000",1130,791405337.0999]
["2019-08-18T23:36:15.000000000","2019-08-19T06:36:15.000000000",1021,277.489]
["2019-08-18T23:36:15.000000000","2019-08-19T06:36:15.000000000",1016,480500.0]
["2019-08-18T23:36:30.000000000","2019-08-19T06:36:30.000000000",1019,27846.76]
["2019-08-18T23:36:30.000000000","2019-08-19T06:36:30.000000000",1018,481318.8]
["2019-08-18T23:36:45.000000000","2019-08-19T06:36:45.000000000",1017,480000.0]
["2019-08-18T23:36:45.000000000","2019-08-19T06:36:45.000000000",1020,2852823.0]
["2019-08-18T23:36:45.000000000","2019-08-19T06:36:45.000000000",1133,961.3438]
["2019-08-18T23:37:00.000000000","2019-08-19T06:37:00.000000000",1022,0.03333253]
["2019-08-18T23:37:00.000000000","2019-08-19T06:37:00.000000000",1130,791532002.4411]
["2019-08-18T23:37:15.000000000","2019-08-19T06:37:15.000000000",1021,277.3846]
["2019-08-18T23:37:15.000000000","2019-08-19T06:37:15.000000000",1016,480500.0]
["2019-08-18T23:37:30.000000000","2019-08-19T06:37:30.000000000",1019,27800.05]
["2019-08-18T23:37:30.000000000","2019-08-19T06:37:30.000000000",1018,481354.2]
["2019-08-18T23:37:45.000000000","2019-08-19T06:37:45.000000000",1017,480000.0]
["2019-08-18T23:37:45.000000000","2019-08-19T06:37:45.000000000",1020,2852823.0]
["2019-08-18T23:37:45.000000000","2019-08-19T06:37:45.000000000",1133,961.3583]
["2019-08-18T23:38:00.000000000","2019-08-19T06:38:00.000000000",1022,0.04888771]
["2019-08-18T23:38:00.000000000","2019-08-19T06:38:00.000000000",1130,790765448.901]
["2019-08-18T23:38:15.000000000","2019-08-19T06:38:15.000000000",1021,277.3158]
["2019-08-18T23:38:15.000000000","2019-08-19T06:38:15.000000000",1016,480400.0]
["2019-08-18T23:38:30.000000000","2019-08-19T06:38:30.000000000",1019,27800.05]
["2019-08-18T23:38:30.000000000","2019-08-19T06:38:30.000000000",1018,481527.10000000003]
["2019-08-18T23:38:45.000000000","2019-08-19T06:38:45.000000000",1017,480000.0]
["2019-08-18T23:38:45.000000000","2019-08-19T06:38:45.000000000",1020,2852823.0]
["2019-08-18T23:38:45.000000000","2019-08-19T06:38:45.000000000",1133,961.525]
["2019-08-18T00:00:00.000000000","2019-08-18T07:00:00.000000000",1017,478000.0]
["2019-08-18T00:00:00.000000000","2019-08-18T07:00:00.000000000",1020,2851238.0]
["2019-08-18T00:00:00.000000000","2019-08-18T07:00:00.000000000",1133,957.4292]
["2019-08-18T00:00:15.000000000","2019-08-18T07:00:15.000000000",1022,0.01777735]
["2019-08-18T00:00:15.000000000","2019-08-18T07:00:15.000000000",1130,788990587.6268]
["2019-08-18T00:00:30.000000000","2019-08-18T07:00:30.000000000",1021,276.6564]
["2019-08-18T00:00:30.000000000","2019-08-18T07:00:30.000000000",1016,479900.0]
["2019-08-18T00:00:45.000000000","2019-08-18T07:00:45.000000000",1019,25200.199999999997]
["2019-08-18T00:00:45.000000000","2019-08-18T07:00:45.000000000",1018,479256.3]
["2019-08-18T00:01:00.000000000","2019-08-18T07:01:00.000000000",1017,478000.0]
["2019-08-18T00:01:00.000000000","2019-08-18T07:01:00.000000000",1020,2851238.0]
["2019-08-18T00:01:00.000000000","2019-08-18T07:01:00.000000000",1133,958.5583]
["2019-08-18T00:01:15.000000000","2019-08-18T07:01:15.000000000",1022,0.01777735]
["2019-08-18T00:01:15.000000000","2019-08-18T07:01:15.000000000",1130,788743670.416]
["2019-08-18T00:01:30.000000000","2019-08-18T07:01:30.000000000",1021,276.5077]
["2019-08-18T00:01:30.000000000","2019-08-18T07:01:30.000000000",1016,479700.0]
["2019-08-18T00:01:45.000000000","2019-08-18T07:01:45.000000000",1019,25200.199999999997]
["2019-08-18T00:01:45.000000000","2019-08-18T07:01:45.000000000",1018,478920.8]
["2019-08-18T00:02:00.000000000","2019-08-18T07:02:00.000000000",1017,478000.0]
["2019-08-18T00:02:00.000000000","2019-08-18T07:02:00.000000000",1020,2851238.0]
["2019-08-18T00:02:00.000000000","2019-08-18T07:02:00.000000000",1133,958.2667]
["2019-08-18T00:02:15.000000000","2019-08-18T07:02:15.000000000",1022,0.0]
["2019-08-18T00:02:15.000000000","2019-08-18T07:02:15.000000000",1130,789471876.6012]
["2019-08-18T00:02:30.000000000","2019-08-18T07:02:30.000000000",1021,276.6964]
["2019-08-18T00:02:30.000000000","2019-08-18T07:02:30.000000000",1016,480100.0]
["2019-08-18T00:02:45.000000000","2019-08-18T07:02:45.000000000",1019,25146.809999999998]
["2019-08-18T00:02:45.000000000","2019-08-18T07:02:45.000000000",1018,480770.8]
["2019-08-18T00:03:00.000000000","2019-08-18T07:03:00.000000000",1017,478000.0]
["2019-08-18T00:03:00.000000000","2019-08-18T07:03:00.000000000",1020,2851238.0]
["2019-08-18T00:03:00.000000000","2019-08-18T07:03:00.000000000",1133,958.9271]
["2019-08-18T00:03:15.000000000","2019-08-18T07:03:15.000000000",1022,0.01777735]
["2019-08-18T00:03:15.000000000","2019-08-18T07:03:15.000000000",1130,789035066.9396]
["2019-08-18T00:03:30.000000000","2019-08-18T07:03:30.000000000",1021,276.8718]
["2019-08-18T00:03:30.000000000","2019-08-18T07:03:30.000000000",1016,479900.0]
["2019-08-18T00:03:45.000000000","2019-08-18T07:03:45.000000000",1019,25100.100000000002]
["2019-08-18T00:03:45.000000000","2019-08-18T07:03:45.000000000",1018,480897.89999999997]
["2019-08-18T00:04:00.000000000","2019-08-18T07:04:00.000000000",1017,479733.3]
["2019-08-18T00:04:00.000000000","2019-08-18T07:04:00.000000000",1020,2851238.0]
["2019-08-18T00:04:00.000000000","2019-08-18T07:04:00.000000000",1133,960.525]
["2019-08-18T00:04:15.000000000","2019-08-18T07:04:15.000000000",1022,0.05110988]
["2019-08-18T00:04:15.000000000","2019-08-18T07:04:15.000000000",1130,789193025.5248]
["2019-08-18T00:04:30.000000000","2019-08-18T07:04:30.000000000",1021,276.8252]
["2019-08-18T00:04:30.000000000","2019-08-18T07:04:30.000000000",1016,480200.0]
["2019-08-18T00:04:45.000000000","2019-08-18T07:04:45.000000000",1019,25100.100000000002]
["2019-08-18T00:04:45.000000000","2019-08-18T07:04:45.000000000",1018,481016.7]
["2019-08-18T00:05:00.000000000","2019-08-18T07:05:00.000000000",1017,478000.0]
["2019-08-18T00:05:00.000000000","2019-08-18T07:05:00.000000000",1020,2851238.0]
["2019-08-18T00:05:00.000000000","2019-08-18T07:05:00.000000000",1133,959.125]
["2019-08-18T00:05:15.000000000","2019-08-18T07:05:15.000000000",1022,0.03333253]
["2019-08-18T00:05:15.000000000","2019-08-18T07:05:15.000000000",1130,789592198.8448]
["2019-08-18T00:05:30.000000000","2019-08-18T07:05:30.000000000",1021,277.0583]
["2019-08-18T00:05:30.000000000","2019-08-18T07:05:30.000000000",1016,480400.0]
["2019-08-18T00:05:45.000000000","2019-08-18T07:05:45.000000000",1019,25000.0]
["2019-08-18T00:05:45.000000000","2019-08-18T07:05:45.000000000",1018,481164.60000000003]
["2019-08-18T00:06:00.000000000","2019-08-18T07:06:00.000000000",1017,480000.0]
["2019-08-18T00:06:00.000000000","2019-08-18T07:06:00.000000000",1020,2851238.0]
["2019-08-18T00:06:00.000000000","2019-08-18T07:06:00.000000000",1133,961.3396]
["2019-08-18T00:06:15.000000000","2019-08-18T07:06:15.000000000",1022,0.01777735]
["2019-08-18T00:06:15.000000000","2019-08-18T07:06:15.000000000",1130,790180694.368]
["2019-08-18T00:06:30.000000000","2019-08-18T07:06:30.000000000",1021,277.1426]
["2019-08-18T00:06:30.000000000","2019-08-18T07:06:30.000000000",1016,480400.0]
["2019-08-18T00:06:45.000000000","2019-08-18T07:06:45.000000000",1019,24946.75]
["2019-08-18T00:06:45.000000000","2019-08-18T07:06:45.000000000",1018,481593.8]
["2019-08-18T00:07:00.000000000","2019-08-18T07:07:00.000000000",1017,480000.0]
["2019-08-18T00:07:00.000000000","2019-08-18T07:07:00.000000000",1020,2851238.0]
["2019-08-18T00:07:00.000000000","2019-08-18T07:07:00.000000000",1133,961.4333]
["2019-08-18T00:07:15.000000000","2019-08-18T07:07:15.000000000",1022,0.0644429]
["2019-08-18T00:07:15.000000000","2019-08-18T07:07:15.000000000",1130,790123954.7318]
["2019-08-18T00:07:30.000000000","2019-08-18T07:07:30.000000000",1021,277.1493]
["2019-08-18T00:07:30.000000000","2019-08-18T07:07:30.000000000",1016,480300.0]
["2019-08-18T00:07:45.000000000","2019-08-18T07:07:45.000000000",1019,24900.15]
["2019-08-18T00:07:45.000000000","2019-08-18T07:07:45.000000000",1018,481204.2]
["2019-08-18T00:08:00.000000000","2019-08-18T07:08:00.000000000",1017,480000.0]
["2019-08-18T00:08:00.000000000","2019-08-18T07:08:00.000000000",1020,2851238.0]
["2019-08-18T00:08:00.000000000","2019-08-18T07:08:00.000000000",1133,961.1187]
["2019-08-18T00:08:15.000000000","2019-08-18T07:08:15.000000000",1022,0.04888771]
["2019-08-18T00:08:15.000000000","2019-08-18T07:08:15.000000000",1130,789699690.5174]
["2019-08-18T00:08:30.000000000","2019-08-18T07:08:30.000000000",1021,276.834]
["2019-08-18T00:08:30.000000000","2019-08-18T07:08:30.000000000",1016,480700.0]
["2019-08-18T00:08:45.000000000","2019-08-18T07:08:45.000000000",1019,24900.15]
["2019-08-18T00:08:45.000000000","2019-08-18T07:08:45.000000000",1018,481258.30000000005]
["2019-08-18T00:09:00.000000000","2019-08-18T07:09:00.000000000",1017,480000.0]
["2019-08-18T00:09:00.000000000","2019-08-18T07:09:00.000000000",1020,2851238.0]
["2019-08-18T00:09:00.000000000","2019-08-18T07:09:00.000000000",1133,961.2729]
["2019-08-18T00:09:15.000000000","2019-08-18T07:09:15.000000000",1022,0.05110988]
["2019-08-18T00:09:15.000000000","2019-08-18T07:09:15.000000000",1130,790123669.608]
["2019-08-18T00:09:30.000000000","2019-08-18T07:09:30.000000000",1021,277.0761]
["2019-08-18T00:09:30.000000000","2019-08-18T07:09:30.000000000",1016,480700.0]
["2019-08-18T00:09:45.000000000","2019-08-18T07:09:45.000000000",1019,24900.15]
["2019-08-18T00:09:45.000000000","2019-08-18T07:09:45.000000000",1018,481443.8]
["2019-08-18T00:10:00.000000000","2019-08-18T07:10:00.000000000",1017,480000.0]
["2019-08-18T00:10:00.000000000","2019-08-18T07:10:00.000000000",1020,2851238.0]
["2019-08-18T00:10:00.000000000","2019-08-18T07:10:00.000000000",1133,961.2167]
["2019-08-18T00:10:15.000000000","2019-08-18T07:10:15.000000000",1022,0.03333253]
["2019-08-18T00:10:15.000000000","2019-08-18T07:10:15.000000000",1130,790515999.9568]
["2019-08-18T00:10:30.000000000","2019-08-18T07:10:30.000000000",1021,277.187]
["2019-08-18T00:10:30.000000000","2019-08-18T07:10:30.000000000",1016,480600.0]
["2019-08-18T00:10:45.000000000","2019-08-18T07:10:45.000000000",1019,24846.76]
["2019-08-18T00:10:45.000000000","2019-08-18T07:10:45.000000000",1018,481481.3]
["2019-08-18T00:11:00.000000000","2019-08-18T07:11:00.000000000",1017,480000.0]
["2019-08-18T00:11:00.000000000","2019-08-18T07:11:00.000000000",1020,2851238.0]
["2019-08-18T00:11:00.000000000","2019-08-18T07:11:00.000000000",1133,961.325]
["2019-08-18T00:11:15.000000000","2019-08-18T07:11:15.000000000",1022,0.0]
["2019-08-18T00:11:15.000000000","2019-08-18T07:11:15.000000000",1130,790332665.3534]
["2019-08-18T00:11:30.000000000","2019-08-18T07:11:30.000000000",1021,277.2425]
["2019-08-18T00:11:30.000000000","2019-08-18T07:11:30.000000000",1016,480800.0]
["2019-08-18T00:11:45.000000000","2019-08-18T07:11:45.000000000",1019,24800.05]
["2019-08-18T00:11:45.000000000","2019-08-18T07:11:45.000000000",1018,481435.4]
["2019-08-18T00:12:00.000000000","2019-08-18T07:12:00.000000000",1017,480000.0]
["2019-08-18T00:12:00.000000000","2019-08-18T07:12:00.000000000",1020,2851238.0]
["2019-08-18T00:12:00.000000000","2019-08-18T07:12:00.000000000",1133,961.3771]
["2019-08-18T00:12:15.000000000","2019-08-18T07:12:15.000000000",1022,0.04888771]
["2019-08-18T00:12:15.000000000","2019-08-18T07:12:15.000000000",1130,790231446.4044]
["2019-08-18T00:12:30.000000000","2019-08-18T07:12:30.000000000",1021,277.176]
["2019-08-18T00:12:30.000000000","2019-08-18T07:12:30.000000000",1016,480600.0]
["2019-08-18T00:12:45.000000000","2019-08-18T07:12:45.000000000",1019,24800.05]
["2019-08-18T00:12:45.000000000","2019-08-18T07:12:45.000000000",1018,481352.10000000003]
["2019-08-18T00:13:00.000000000","2019-08-18T07:13:00.000000000",1017,480000.0]
["2019-08-18T00:13:00.000000000","2019-08-18T07:13:00.000000000",1020,2851238.0]
["2019-08-18T00:13:00.000000000","2019-08-18T07:13:00.000000000",1133,961.1604]
["2019-08-18T00:13:15.000000000","2019-08-18T07:13:15.000000000",1022,0.03333253]
["2019-08-18T00:13:15.000000000","2019-08-18T07:13:15.000000000",1130,790047826.6772]
["2019-08-18T00:13:30.000000000","2019-08-18T07:13:30.000000000",1021,277.0539]
["2019-08-18T00:13:30.000000000","2019-08-18T07:13:30.000000000",1016,480500.0]
["2019-08-18T00:13:45.000000000","2019-08-18T07:13:45.000000000",1019,24800.05]
["2019-08-18T00:13:45.000000000","2019-08-18T07:13:45.000000000",1018,481395.8]
["2019-08-18T00:14:00.000000000","2019-08-18T07:14:00.000000000",1017,480000.0]
["2019-08-18T00:14:00.000000000","2019-08-18T07:14:00.000000000",1020,2851238.0]
["2019-08-18T00:14:00.000000000","2019-08-18T07:14:00.000000000",1133,961.4271]
["2019-08-18T00:14:15.000000000","2019-08-18T07:14:15.000000000",1022,0.0355547]
["2019-08-18T00:14:15.000000000","2019-08-18T07:14:15.000000000",1130,790199512.5388]
["2019-08-18T00:14:30.000000000","2019-08-18T07:14:30.000000000",1021,277.1537]
["2019-08-18T00:14:30.000000000","2019-08-18T07:14:30.000000000",1016,480400.0]
["2019-08-18T00:14:45.000000000","2019-08-18T07:14:45.000000000",1019,24700.199999999997]
["2019-08-18T00:14:45.000000000","2019-08-18T07:14:45.000000000",1018,481352.10000000003]
["2019-08-18T00:15:00.000000000","2019-08-18T07:15:00.000000000",1017,478266.7]
["2019-08-18T00:15:00.000000000","2019-08-18T07:15:00.000000000",1020,2851238.0]
["2019-08-18T00:15:00.000000000","2019-08-18T07:15:00.000000000",1133,959.5646]
["2019-08-18T00:15:15.000000000","2019-08-18T07:15:15.000000000",1022,0.05333205]
["2019-08-18T00:15:15.000000000","2019-08-18T07:15:15.000000000",1130,789630120.3102]
["2019-08-18T00:15:30.000000000","2019-08-18T07:15:30.000000000",1021,276.9895]
["2019-08-18T00:15:30.000000000","2019-08-18T07:15:30.000000000",1016,480200.0]
["2019-08-18T00:15:45.000000000","2019-08-18T07:15:45.000000000",1019,24700.199999999997]
["2019-08-18T00:15:45.000000000","2019-08-18T07:15:45.000000000",1018,481495.8]
["2019-08-18T00:16:00.000000000","2019-08-18T07:16:00.000000000",1017,480000.0]
["2019-08-18T00:16:00.000000000","2019-08-18T07:16:00.000000000",1020,2851238.0]
["2019-08-18T00:16:00.000000000","2019-08-18T07:16:00.000000000",1133,961.4021]
["2019-08-18T00:16:15.000000000","2019-08-18T07:16:15.000000000",1022,0.01555518]
["2019-08-18T00:16:15.000000000","2019-08-18T07:16:15.000000000",1130,789940049.8808]
["2019-08-18T00:16:30.000000000","2019-08-18T07:16:30.000000000",1021,277.0428]
["2019-08-18T00:16:30.000000000","2019-08-18T07:16:30.000000000",1016,480200.0]
["2019-08-18T00:16:45.000000000","2019-08-18T07:16:45.000000000",1019,24700.199999999997]
["2019-08-18T00:16:45.000000000","2019-08-18T07:16:45.000000000",1018,481462.5]
["2019-08-18T00:17:00.000000000","2019-08-18T07:17:00.000000000",1017,478000.0]
["2019-08-18T00:17:00.000000000","2019-08-18T07:17:00.000000000",1020,2851238.0]
["2019-08-18T00:17:00.000000000","2019-08-18T07:17:00.000000000",1133,959.3229]
["2019-08-18T00:17:15.000000000","2019-08-18T07:17:15.000000000",1022,0.0]
["2019-08-18T00:17:15.000000000","2019-08-18T07:17:15.000000000",1130,790047826.6772]
["2019-08-18T00:17:30.000000000","2019-08-18T07:17:30.000000000",1021,277.0894]
["2019-08-18T00:17:30.000000000","2019-08-18T07:17:30.000000000",1016,480100.0]
["2019-08-18T00:17:45.000000000","2019-08-18T07:17:45.000000000",1019,24700.199999999997]
["2019-08-18T00:17:45.000000000","2019-08-18T07:17:45.000000000",1018,481216.7]
["2019-08-18T00:18:00.000000000","2019-08-18T07:18:00.000000000",1017,478000.0]
["2019-08-18T00:18:00.000000000","2019-08-18T07:18:00.000000000",1020,2851238.0]
["2019-08-18T00:18:00.000000000","2019-08-18T07:18:00.000000000",1133,959.2271]
["2019-08-18T00:18:15.000000000","2019-08-18T07:18:15.000000000",1022,0.0]
["2019-08-18T00:18:15.000000000","2019-08-18T07:18:15.000000000",1130,790003347.3644]
["2019-08-18T00:18:30.000000000","2019-08-18T07:18:30.000000000",1021,277.0893]
["2019-08-18T00:18:30.000000000","2019-08-18T07:18:30.000000000",1016,480400.0]
["2019-08-18T00:18:45.000000000","2019-08-18T07:18:45.000000000",1019,24700.199999999997]
["2019-08-18T00:18:45.000000000","2019-08-18T07:18:45.000000000",1018,481422.9]
["2019-08-18T00:19:00.000000000","2019-08-18T07:19:00.000000000",1017,478266.7]
["2019-08-18T00:19:00.000000000","2019-08-18T07:19:00.000000000",1020,2851238.0]
["2019-08-18T00:19:00.000000000","2019-08-18T07:19:00.000000000",1133,959.6271]
["2019-08-18T00:19:15.000000000","2019-08-18T07:19:15.000000000",1022,0.01555518]
["2019-08-18T00:19:15.000000000","2019-08-18T07:19:15.000000000",1130,790098293.5898]
["2019-08-18T00:19:30.000000000","2019-08-18T07:19:30.000000000",1021,277.1582]
["2019-08-18T00:19:30.000000000","2019-08-18T07:19:30.000000000",1016,480400.0]
["2019-08-18T00:19:45.000000000","2019-08-18T07:19:45.000000000",1019,24646.809999999998]
["2019-08-18T00:19:45.000000000","2019-08-18T07:19:45.000000000",1018,481466.7]
["2019-08-18T00:20:00.000000000","2019-08-18T07:20:00.000000000",1017,480000.0]
["2019-08-18T00:20:00.000000000","2019-08-18T07:20:00.000000000",1020,2851238.0]
["2019-08-18T00:20:00.000000000","2019-08-18T07:20:00.000000000",1133,961.4771]
["2019-08-18T00:20:15.000000000","2019-08-18T07:20:15.000000000",1022,0.01555518]
["2019-08-18T00:20:15.000000000","2019-08-18T07:20:15.000000000",1130,790421053.7314]
["2019-08-18T00:20:30.000000000","2019-08-18T07:20:30.000000000",1021,277.2247]
["2019-08-18T00:20:30.000000000","2019-08-18T07:20:30.000000000",1016,480500.0]
["2019-08-18T00:20:45.000000000","2019-08-18T07:20:45.000000000",1019,24646.809999999998]
["2019-08-18T00:20:45.000000000","2019-08-18T07:20:45.000000000",1018,481437.5]
["2019-08-18T00:21:00.000000000","2019-08-18T07:21:00.000000000",1017,480000.0]
["2019-08-18T00:21:00.000000000","2019-08-18T07:21:00.000000000",1020,2851238.0]
["2019-08-18T00:21:00.000000000","2019-08-18T07:21:00.000000000",1133,961.4833]
["2019-08-18T00:21:15.000000000","2019-08-18T07:21:15.000000000",1022,0.06666507]
["2019-08-18T00:21:15.000000000","2019-08-18T07:21:15.000000000",1130,790345210.8006]
["2019-08-18T00:21:30.000000000","2019-08-18T07:21:30.000000000",1021,277.2381]
["2019-08-18T00:21:30.000000000","2019-08-18T07:21:30.000000000",1016,480400.0]
["2019-08-18T00:21:45.000000000","2019-08-18T07:21:45.000000000",1019,24646.809999999998]
["2019-08-18T00:21:45.000000000","2019-08-18T07:21:45.000000000",1018,481420.8]
["2019-08-18T00:22:00.000000000","2019-08-18T07:22:00.000000000",1017,480000.0]
["2019-08-18T00:22:00.000000000","2019-08-18T07:22:00.000000000",1020,2851238.0]
["2019-08-18T00:22:00.000000000","2019-08-18T07:22:00.000000000",1133,961.4146]
["2019-08-18T00:22:15.000000000","2019-08-18T07:22:15.000000000",1022,0.03333253]
["2019-08-18T00:22:15.000000000","2019-08-18T07:22:15.000000000",1130,790566751.9932]
["2019-08-18T00:22:30.000000000","2019-08-18T07:22:30.000000000",1021,277.2736]
["2019-08-18T00:22:30.000000000","2019-08-18T07:22:30.000000000",1016,480400.0]
["2019-08-18T00:22:45.000000000","2019-08-18T07:22:45.000000000",1019,24600.100000000002]
["2019-08-18T00:22:45.000000000","2019-08-18T07:22:45.000000000",1018,481447.9]
["2019-08-18T00:23:00.000000000","2019-08-18T07:23:00.000000000",1017,480000.0]
["2019-08-18T00:23:00.000000000","2019-08-18T07:23:00.000000000",1020,2851238.0]
["2019-08-18T00:23:15.000000000","2019-08-18T07:23:15.000000000",1017,480000.0]
["2019-08-18T00:23:15.000000000","2019-08-18T07:23:15.000000000",1020,2851238.0]
["2019-08-18T00:23:15.000000000","2019-08-18T07:23:15.000000000",1133,961.4917]
["2019-08-18T00:23:30.000000000","2019-08-18T07:23:30.000000000",1022,0.0355547]
["2019-08-18T00:23:30.000000000","2019-08-18T07:23:30.000000000",1130,790592128.0114]
["2019-08-18T00:23:45.000000000","2019-08-18T07:23:45.000000000",1021,277.318]
["2019-08-18T00:23:45.000000000","2019-08-18T07:23:45.000000000",1016,480500.0]
["2019-08-18T00:24:00.000000000","2019-08-18T07:24:00.000000000",1019,24600.100000000002]
["2019-08-18T00:24:00.000000000","2019-08-18T07:24:00.000000000",1018,481522.89999999997]
["2019-08-18T00:24:15.000000000","2019-08-18T07:24:15.000000000",1017,480000.0]
["2019-08-18T00:24:15.000000000","2019-08-18T07:24:15.000000000",1020,2851238.0]
["2019-08-18T00:24:15.000000000","2019-08-18T07:24:15.000000000",1133,961.5313]
["2019-08-18T00:24:30.000000000","2019-08-18T07:24:30.000000000",1022,0.05714149]
["2019-08-18T00:24:30.000000000","2019-08-18T07:24:30.000000000",1130,790753222.9584]
["2019-08-18T00:24:45.000000000","2019-08-18T07:24:45.000000000",1021,277.3114]
["2019-08-18T00:24:45.000000000","2019-08-18T07:24:45.000000000",1016,480500.0]
["2019-08-18T00:25:00.000000000","2019-08-18T07:25:00.000000000",1019,24553.38]
["2019-08-18T00:25:00.000000000","2019-08-18T07:25:00.000000000",1018,481516.7]
["2019-08-18T00:25:15.000000000","2019-08-18T07:25:15.000000000",1017,478266.7]
["2019-08-18T00:25:15.000000000","2019-08-18T07:25:15.000000000",1020,2851238.0]
["2019-08-18T00:25:15.000000000","2019-08-18T07:25:15.000000000",1133,959.5834]
["2019-08-18T00:25:30.000000000","2019-08-18T07:25:30.000000000",1022,0.04888771]
["2019-08-18T00:25:30.000000000","2019-08-18T07:25:30.000000000",1130,790598400.735]
["2019-08-18T00:25:45.000000000","2019-08-18T07:25:45.000000000",1021,277.2958]
["2019-08-18T00:25:45.000000000","2019-08-18T07:25:45.000000000",1016,480500.0]
["2019-08-18T00:26:00.000000000","2019-08-18T07:26:00.000000000",1019,24600.100000000002]
["2019-08-18T00:26:00.000000000","2019-08-18T07:26:00.000000000",1018,481347.89999999997]
["2019-08-18T00:26:15.000000000","2019-08-18T07:26:15.000000000",1017,480000.0]
["2019-08-18T00:26:15.000000000","2019-08-18T07:26:15.000000000",1020,2851238.0]
["2019-08-18T00:26:15.000000000","2019-08-18T07:26:15.000000000",1133,961.3729]
["2019-08-18T00:26:30.000000000","2019-08-18T07:26:30.000000000",1022,0.03333253]
["2019-08-18T00:26:30.000000000","2019-08-18T07:26:30.000000000",1130,790395962.837]
["2019-08-18T00:26:45.000000000","2019-08-18T07:26:45.000000000",1021,277.2891]
["2019-08-18T00:26:45.000000000","2019-08-18T07:26:45.000000000",1016,480400.0]
["2019-08-18T00:27:00.000000000","2019-08-18T07:27:00.000000000",1019,24600.100000000002]
["2019-08-18T00:27:00.000000000","2019-08-18T07:27:00.000000000",1018,481560.4]
["2019-08-18T00:27:15.000000000","2019-08-18T07:27:15.000000000",1017,480000.0]
["2019-08-18T00:27:15.000000000","2019-08-18T07:27:15.000000000",1020,2851238.0]
["2019-08-18T00:27:15.000000000","2019-08-18T07:27:15.000000000",1133,961.3875]
["2019-08-18T00:27:30.000000000","2019-08-18T07:27:30.000000000",1022,0.03111036]
["2019-08-18T00:27:30.000000000","2019-08-18T07:27:30.000000000",1130,790743813.873]
["2019-08-18T00:27:45.000000000","2019-08-18T07:27:45.000000000",1021,277.3091]
["2019-08-18T00:27:45.000000000","2019-08-18T07:27:45.000000000",1016,480500.0]
["2019-08-18T00:28:00.000000000","2019-08-18T07:28:00.000000000",1019,24546.71]
["2019-08-18T00:28:00.000000000","2019-08-18T07:28:00.000000000",1018,481464.60000000003]
["2019-08-18T00:28:15.000000000","2019-08-18T07:28:15.000000000",1017,480000.0]
["2019-08-18T00:28:15.000000000","2019-08-18T07:28:15.000000000",1020,2851238.0]
["2019-08-18T00:28:15.000000000","2019-08-18T07:28:15.000000000",1133,961.4521]
["2019-08-18T00:28:30.000000000","2019-08-18T07:28:30.000000000",1022,0.05110988]
["2019-08-18T00:28:30.000000000","2019-08-18T07:28:30.000000000",1130,790699619.684]
["2019-08-18T00:28:45.000000000","2019-08-18T07:28:45.000000000",1021,277.2381]
["2019-08-18T00:28:45.000000000","2019-08-18T07:28:45.000000000",1016,480400.0]
["2019-08-18T00:29:00.000000000","2019-08-18T07:29:00.000000000",1019,24500.0]
["2019-08-18T00:29:00.000000000","2019-08-18T07:29:00.000000000",1018,481337.5]
["2019-08-18T00:29:15.000000000","2019-08-18T07:29:15.000000000",1017,479857.1]
["2019-08-18T00:29:15.000000000","2019-08-18T07:29:15.000000000",1020,2851238.0]
["2019-08-18T00:29:15.000000000","2019-08-18T07:29:15.000000000",1133,961.2678]
["2019-08-18T00:29:30.000000000","2019-08-18T07:29:30.000000000",1022,0.0]
["2019-08-18T00:29:30.000000000","2019-08-18T07:29:30.000000000",1130,790433884.3024]
["2019-08-18T00:29:45.000000000","2019-08-18T07:29:45.000000000",1021,277.2381]
["2019-08-18T00:29:45.000000000","2019-08-18T07:29:45.000000000",1016,480400.0]
["2019-08-18T00:30:00.000000000","2019-08-18T07:30:00.000000000",1019,24500.0]
["2019-08-18T00:30:00.000000000","2019-08-18T07:30:00.000000000",1018,481602.10000000003]
["2019-08-18T00:30:15.000000000","2019-08-18T07:30:15.000000000",1017,480000.0]
["2019-08-18T00:30:15.000000000","2019-08-18T07:30:15.000000000",1020,2851238.0]
["2019-08-18T00:30:15.000000000","2019-08-18T07:30:15.000000000",1133,961.525]
["2019-08-18T00:30:30.000000000","2019-08-18T07:30:30.000000000",1022,0.0]
["2019-08-18T00:30:30.000000000","2019-08-18T07:30:30.000000000",1130,790478078.4914]
["2019-08-18T00:30:45.000000000","2019-08-18T07:30:45.000000000",1021,277.3269]
["2019-08-18T00:30:45.000000000","2019-08-18T07:30:45.000000000",1016,480300.0]
["2019-08-18T00:31:00.000000000","2019-08-18T07:31:00.000000000",1019,24500.0]
["2019-08-18T00:31:00.000000000","2019-08-18T07:31:00.000000000",1018,481420.8]
["2019-08-18T00:31:15.000000000","2019-08-18T07:31:15.000000000",1017,479733.3]
["2019-08-18T00:31:15.000000000","2019-08-18T07:31:15.000000000",1020,2851238.0]
["2019-08-18T00:31:15.000000000","2019-08-18T07:31:15.000000000",1133,961.125]
["2019-08-18T00:31:30.000000000","2019-08-18T07:31:30.000000000",1022,0.01555518]
["2019-08-18T00:31:30.000000000","2019-08-18T07:31:30.000000000",1130,790604673.4586]
["2019-08-18T00:31:45.000000000","2019-08-18T07:31:45.000000000",1021,277.3114]
["2019-08-18T00:31:45.000000000","2019-08-18T07:31:45.000000000",1016,480500.0]
["2019-08-18T00:32:00.000000000","2019-08-18T07:32:00.000000000",1019,24500.0]
["2019-08-18T00:32:00.000000000","2019-08-18T07:32:00.000000000",1018,481483.3]
["2019-08-18T00:32:15.000000000","2019-08-18T07:32:15.000000000",1017,480000.0]
["2019-08-18T00:32:15.000000000","2019-08-18T07:32:15.000000000",1020,2851238.0]
["2019-08-18T00:32:15.000000000","2019-08-18T07:32:15.000000000",1133,961.5917]
["2019-08-18T00:32:30.000000000","2019-08-18T07:32:30.000000000",1022,0.0999976]
["2019-08-18T00:32:30.000000000","2019-08-18T07:32:30.000000000",1130,791091950.0328]
["2019-08-18T00:32:45.000000000","2019-08-18T07:32:45.000000000",1021,277.4734]
["2019-08-18T00:32:45.000000000","2019-08-18T07:32:45.000000000",1016,480600.0]
["2019-08-18T00:33:00.000000000","2019-08-18T07:33:00.000000000",1019,24446.75]
["2019-08-18T00:33:00.000000000","2019-08-18T07:33:00.000000000",1018,481439.6]
["2019-08-18T00:33:15.000000000","2019-08-18T07:33:15.000000000",1017,480000.0]
["2019-08-18T00:33:15.000000000","2019-08-18T07:33:15.000000000",1020,2851238.0]
["2019-08-18T00:33:15.000000000","2019-08-18T07:33:15.000000000",1133,961.4979]
["2019-08-18T00:33:30.000000000","2019-08-18T07:33:30.000000000",1022,0.0355547]
["2019-08-18T00:33:30.000000000","2019-08-18T07:33:30.000000000",1130,790807396.4804]
["2019-08-18T00:33:45.000000000","2019-08-18T07:33:45.000000000",1021,277.409]
["2019-08-18T00:33:45.000000000","2019-08-18T07:33:45.000000000",1016,480600.0]
["2019-08-18T00:34:00.000000000","2019-08-18T07:34:00.000000000",1019,24400.15]
["2019-08-18T00:34:00.000000000","2019-08-18T07:34:00.000000000",1018,481391.7]
["2019-08-18T00:34:15.000000000","2019-08-18T07:34:15.000000000",1017,480000.0]
["2019-08-18T00:34:15.000000000","2019-08-18T07:34:15.000000000",1020,2851238.0]
["2019-08-18T00:34:15.000000000","2019-08-18T07:34:15.000000000",1133,961.5021]
["2019-08-18T00:34:30.000000000","2019-08-18T07:34:30.000000000",1022,0.0]
["2019-08-18T00:34:30.000000000","2019-08-18T07:34:30.000000000",1130,791186896.2582]
["2019-08-18T00:34:45.000000000","2019-08-18T07:34:45.000000000",1021,277.4002]
["2019-08-18T00:34:45.000000000","2019-08-18T07:34:45.000000000",1016,480700.0]
["2019-08-18T00:35:00.000000000","2019-08-18T07:35:00.000000000",1019,24300.05]
["2019-08-18T00:35:00.000000000","2019-08-18T07:35:00.000000000",1018,481602.10000000003]
["2019-08-18T00:35:15.000000000","2019-08-18T07:35:15.000000000",1017,480000.0]
["2019-08-18T00:35:15.000000000","2019-08-18T07:35:15.000000000",1020,2851238.0]
["2019-08-18T00:35:15.000000000","2019-08-18T07:35:15.000000000",1133,961.4562]
["2019-08-18T00:35:30.000000000","2019-08-18T07:35:30.000000000",1022,0.01777735]
["2019-08-18T00:35:30.000000000","2019-08-18T07:35:30.000000000",1130,790686789.113]
["2019-08-18T00:35:45.000000000","2019-08-18T07:35:45.000000000",1021,277.2603]
["2019-08-18T00:35:45.000000000","2019-08-18T07:35:45.000000000",1016,480500.0]
["2019-08-18T00:36:00.000000000","2019-08-18T07:36:00.000000000",1019,24300.05]
["2019-08-18T00:36:00.000000000","2019-08-18T07:36:00.000000000",1018,481656.3]
["2019-08-18T00:36:15.000000000","2019-08-18T07:36:15.000000000",1017,480000.0]
["2019-08-18T00:36:15.000000000","2019-08-18T07:36:15.000000000",1020,2851238.0]
["2019-08-18T00:36:15.000000000","2019-08-18T07:36:15.000000000",1133,961.7021]
["2019-08-18T00:36:30.000000000","2019-08-18T07:36:30.000000000",1022,0.0999976]
["2019-08-18T00:36:30.000000000","2019-08-18T07:36:30.000000000",1130,790807396.4804]
["2019-08-18T00:36:45.000000000","2019-08-18T07:36:45.000000000",1021,277.3557]
["2019-08-18T00:36:45.000000000","2019-08-18T07:36:45.000000000",1016,480400.0]
["2019-08-18T00:37:00.000000000","2019-08-18T07:37:00.000000000",1019,24300.05]
["2019-08-18T00:37:00.000000000","2019-08-18T07:37:00.000000000",1018,481364.6]
["2019-08-18T00:37:15.000000000","2019-08-18T07:37:15.000000000",1017,478266.7]
["2019-08-18T00:37:15.000000000","2019-08-18T07:37:15.000000000",1020,2851238.0]
["2019-08-18T00:37:15.000000000","2019-08-18T07:37:15.000000000",1133,959.7313]
["2019-08-18T00:37:30.000000000","2019-08-18T07:37:30.000000000",1022,0.05333205]
["2019-08-18T00:37:30.000000000","2019-08-18T07:37:30.000000000",1130,790440157.026]
["2019-08-18T00:37:45.000000000","2019-08-18T07:37:45.000000000",1021,277.194]
["2019-08-18T00:37:45.000000000","2019-08-18T07:37:45.000000000",1130,790346066.172]
["2019-08-18T00:38:00.000000000","2019-08-18T07:38:00.000000000",1021,277.1759]
["2019-08-18T00:38:00.000000000","2019-08-18T07:38:00.000000000",1016,480100.0]
["2019-08-18T00:38:15.000000000","2019-08-18T07:38:15.000000000",1019,24300.05]
["2019-08-18T00:38:15.000000000","2019-08-18T07:38:15.000000000",1018,481466.7]
["2019-08-18T00:38:30.000000000","2019-08-18T07:38:30.000000000",1017,479733.3]
["2019-08-18T00:38:30.000000000","2019-08-18T07:38:30.000000000",1020,2851238.0]
["2019-08-18T00:38:30.000000000","2019-08-18T07:38:30.000000000",1133,961.1416]
["2019-08-18T00:38:45.000000000","2019-08-18T07:38:45.000000000",1022,0.06666507]
["2019-08-18T00:38:45.000000000","2019-08-18T07:38:45.000000000",1130,790807396.4804]
["2019-08-18T00:39:00.000000000","2019-08-18T07:39:00.000000000",1021,277.267]
["2019-08-18T00:39:00.000000000","2019-08-18T07:39:00.000000000",1016,480300.0]
["2019-08-18T00:39:15.000000000","2019-08-18T07:39:15.000000000",1019,24200.199999999997]
["2019-08-18T00:39:15.000000000","2019-08-18T07:39:15.000000000",1018,481414.60000000003]
["2019-08-18T00:39:30.000000000","2019-08-18T07:39:30.000000000",1017,480000.0]
["2019-08-18T00:39:30.000000000","2019-08-18T07:39:30.000000000",1020,2851238.0]
["2019-08-18T00:39:30.000000000","2019-08-18T07:39:30.000000000",1133,961.3604]
["2019-08-18T00:39:45.000000000","2019-08-18T07:39:45.000000000",1022,0.06888723]
["2019-08-18T00:39:45.000000000","2019-08-18T07:39:45.000000000",1130,790389690.1134]
["2019-08-18T00:40:00.000000000","2019-08-18T07:40:00.000000000",1021,277.3092]
["2019-08-18T00:40:00.000000000","2019-08-18T07:40:00.000000000",1016,480500.0]
["2019-08-18T00:40:15.000000000","2019-08-18T07:40:15.000000000",1019,24200.199999999997]
["2019-08-18T00:40:15.000000000","2019-08-18T07:40:15.000000000",1018,481525.0]
["2019-08-18T00:40:30.000000000","2019-08-18T07:40:30.000000000",1017,478266.7]
["2019-08-18T00:40:30.000000000","2019-08-18T07:40:30.000000000",1020,2851238.0]
["2019-08-18T00:40:30.000000000","2019-08-18T07:40:30.000000000",1133,959.8125]
["2019-08-18T00:40:45.000000000","2019-08-18T07:40:45.000000000",1022,0.04888771]
["2019-08-18T00:40:45.000000000","2019-08-18T07:40:45.000000000",1130,790516285.0806]
["2019-08-18T00:41:00.000000000","2019-08-18T07:41:00.000000000",1021,277.2227]
["2019-08-18T00:41:00.000000000","2019-08-18T07:41:00.000000000",1016,480400.0]
["2019-08-18T00:41:15.000000000","2019-08-18T07:41:15.000000000",1019,24200.199999999997]
["2019-08-18T00:41:15.000000000","2019-08-18T07:41:15.000000000",1018,481579.2]
["2019-08-18T00:41:30.000000000","2019-08-18T07:41:30.000000000",1017,480000.0]
["2019-08-18T00:41:30.000000000","2019-08-18T07:41:30.000000000",1020,2851238.0]
["2019-08-18T00:41:30.000000000","2019-08-18T07:41:30.000000000",1133,961.6083]
["2019-08-18T00:41:45.000000000","2019-08-18T07:41:45.000000000",1022,0.01555518]
["2019-08-18T00:41:45.000000000","2019-08-18T07:41:45.000000000",1130,790864421.2404]
["2019-08-18T00:42:00.000000000","2019-08-18T07:42:00.000000000",1021,277.4401]
["2019-08-18T00:42:00.000000000","2019-08-18T07:42:00.000000000",1016,480700.0]
["2019-08-18T00:42:15.000000000","2019-08-18T07:42:15.000000000",1019,24200.199999999997]
["2019-08-18T00:42:15.000000000","2019-08-18T07:42:15.000000000",1018,481752.1]
["2019-08-18T00:42:30.000000000","2019-08-18T07:42:30.000000000",1017,480000.0]
["2019-08-18T00:42:30.000000000","2019-08-18T07:42:30.000000000",1020,2851238.0]
["2019-08-18T00:42:30.000000000","2019-08-18T07:42:30.000000000",1133,961.7646]
["2019-08-18T00:42:45.000000000","2019-08-18T07:42:45.000000000",1022,0.0644429]
["2019-08-18T00:42:45.000000000","2019-08-18T07:42:45.000000000",1130,790990731.0838]
["2019-08-18T00:43:00.000000000","2019-08-18T07:43:00.000000000",1021,277.3891]
["2019-08-18T00:43:00.000000000","2019-08-18T07:43:00.000000000",1016,480300.0]
["2019-08-18T00:43:15.000000000","2019-08-18T07:43:15.000000000",1019,24100.100000000002]
["2019-08-18T00:43:15.000000000","2019-08-18T07:43:15.000000000",1018,481864.6]
["2019-08-18T00:43:30.000000000","2019-08-18T07:43:30.000000000",1017,480000.0]
["2019-08-18T00:43:30.000000000","2019-08-18T07:43:30.000000000",1020,2851238.0]
["2019-08-18T00:43:30.000000000","2019-08-18T07:43:30.000000000",1133,961.6542]
["2019-08-18T00:43:45.000000000","2019-08-18T07:43:45.000000000",1022,0.06888723]
["2019-08-18T00:43:45.000000000","2019-08-18T07:43:45.000000000",1130,790959367.4658]
["2019-08-18T00:44:00.000000000","2019-08-18T07:44:00.000000000",1021,277.489]
["2019-08-18T00:44:00.000000000","2019-08-18T07:44:00.000000000",1016,480600.0]
["2019-08-18T00:44:15.000000000","2019-08-18T07:44:15.000000000",1019,24100.100000000002]
["2019-08-18T00:44:15.000000000","2019-08-18T07:44:15.000000000",1018,481613.80000000005]
["2019-08-18T00:44:30.000000000","2019-08-18T07:44:30.000000000",1017,480000.0]
["2019-08-18T00:44:30.000000000","2019-08-18T07:44:30.000000000",1020,2851238.0]
["2019-08-18T00:44:30.000000000","2019-08-18T07:44:30.000000000",1133,961.5708]
["2019-08-18T00:44:45.000000000","2019-08-18T07:44:45.000000000",1022,0.06666507]
["2019-08-18T00:44:45.000000000","2019-08-18T07:44:45.000000000",1130,790085463.0188]
["2019-08-18T00:45:00.000000000","2019-08-18T07:45:00.000000000",1021,277.2337]
["2019-08-18T00:45:00.000000000","2019-08-18T07:45:00.000000000",1016,480800.0]
["2019-08-18T00:45:15.000000000","2019-08-18T07:45:15.000000000",1019,24100.100000000002]
["2019-08-18T00:45:15.000000000","2019-08-18T07:45:15.000000000",1018,481504.2]
["2019-08-18T00:45:30.000000000","2019-08-18T07:45:30.000000000",1017,480000.0]
["2019-08-18T00:45:30.000000000","2019-08-18T07:45:30.000000000",1020,2851238.0]
["2019-08-18T00:45:30.000000000","2019-08-18T07:45:30.000000000",1133,961.5521]
["2019-08-18T00:45:45.000000000","2019-08-18T07:45:45.000000000",1022,0.08222024]
["2019-08-18T00:45:45.000000000","2019-08-18T07:45:45.000000000",1130,790832487.3748]
["2019-08-18T00:46:00.000000000","2019-08-18T07:46:00.000000000",1021,277.489]
["2019-08-18T00:46:00.000000000","2019-08-18T07:46:00.000000000",1016,480700.0]
["2019-08-18T00:46:15.000000000","2019-08-18T07:46:15.000000000",1019,24100.100000000002]
["2019-08-18T00:46:15.000000000","2019-08-18T07:46:15.000000000",1018,481912.5]
["2019-08-18T00:46:30.000000000","2019-08-18T07:46:30.000000000",1017,480000.0]
["2019-08-18T00:46:30.000000000","2019-08-18T07:46:30.000000000",1020,2851238.0]
["2019-08-18T00:46:30.000000000","2019-08-18T07:46:30.000000000",1133,960.5854]
["2019-08-18T00:46:45.000000000","2019-08-18T07:46:45.000000000",1022,0.03111036]
["2019-08-18T00:46:45.000000000","2019-08-18T07:46:45.000000000",1130,791275569.76]
["2019-08-18T00:47:00.000000000","2019-08-18T07:47:00.000000000",1021,277.3113]
["2019-08-18T00:47:00.000000000","2019-08-18T07:47:00.000000000",1016,480700.0]
["2019-08-18T00:47:15.000000000","2019-08-18T07:47:15.000000000",1019,24100.100000000002]
["2019-08-18T00:47:15.000000000","2019-08-18T07:47:15.000000000",1018,481733.3]
["2019-08-18T00:47:30.000000000","2019-08-18T07:47:30.000000000",1017,480000.0]
["2019-08-18T00:47:30.000000000","2019-08-18T07:47:30.000000000",1020,2851238.0]
["2019-08-18T00:47:30.000000000","2019-08-18T07:47:30.000000000",1133,961.4625]
["2019-08-18T00:47:45.000000000","2019-08-18T07:47:45.000000000",1022,0.04888771]
["2019-08-18T00:47:45.000000000","2019-08-18T07:47:45.000000000",1130,790528830.5278]
["2019-08-18T00:48:00.000000000","2019-08-18T07:48:00.000000000",1021,277.3403]
["2019-08-18T00:48:00.000000000","2019-08-18T07:48:00.000000000",1016,480900.0]
["2019-08-18T00:48:15.000000000","2019-08-18T07:48:15.000000000",1019,24100.100000000002]
["2019-08-18T00:48:15.000000000","2019-08-18T07:48:15.000000000",1018,480008.30000000005]
["2019-08-18T00:48:30.000000000","2019-08-18T07:48:30.000000000",1017,480000.0]
["2019-08-18T00:48:30.000000000","2019-08-18T07:48:30.000000000",1020,2851238.0]
["2019-08-18T00:48:45.000000000","2019-08-18T07:48:45.000000000",1017,480000.0]
["2019-08-18T00:48:45.000000000","2019-08-18T07:48:45.000000000",1020,2851238.0]
["2019-08-18T00:48:45.000000000","2019-08-18T07:48:45.000000000",1133,960.5854]
["2019-08-18T00:49:00.000000000","2019-08-18T07:49:00.000000000",1022,0.04888771]
["2019-08-18T00:49:00.000000000","2019-08-18T07:49:00.000000000",1130,791592342.3018]
["2019-08-18T00:49:15.000000000","2019-08-18T07:49:15.000000000",1021,277.6488]
["2019-08-18T00:49:15.000000000","2019-08-18T07:49:15.000000000",1016,480800.0]
["2019-08-18T00:49:30.000000000","2019-08-18T07:49:30.000000000",1019,24053.38]
["2019-08-18T00:49:30.000000000","2019-08-18T07:49:30.000000000",1018,481460.39999999997]
["2019-08-18T00:49:45.000000000","2019-08-18T07:49:45.000000000",1017,480000.0]
["2019-08-18T00:49:45.000000000","2019-08-18T07:49:45.000000000",1020,2851238.0]
["2019-08-18T00:49:45.000000000","2019-08-18T07:49:45.000000000",1133,961.9688]
["2019-08-18T00:50:00.000000000","2019-08-18T07:50:00.000000000",1022,0.05110988]
["2019-08-18T00:50:00.000000000","2019-08-18T07:50:00.000000000",1130,791604887.749]
["2019-08-18T00:50:15.000000000","2019-08-18T07:50:15.000000000",1021,277.6244]
["2019-08-18T00:50:15.000000000","2019-08-18T07:50:15.000000000",1016,480900.0]
["2019-08-18T00:50:30.000000000","2019-08-18T07:50:30.000000000",1019,24100.100000000002]
["2019-08-18T00:50:30.000000000","2019-08-18T07:50:30.000000000",1018,481567.0]
["2019-08-18T00:50:45.000000000","2019-08-18T07:50:45.000000000",1017,480000.0]
["2019-08-18T00:50:45.000000000","2019-08-18T07:50:45.000000000",1020,2851238.0]
["2019-08-18T00:50:45.000000000","2019-08-18T07:50:45.000000000",1133,960.5708]
["2019-08-18T00:51:00.000000000","2019-08-18T07:51:00.000000000",1022,0.05110988]
["2019-08-18T00:51:00.000000000","2019-08-18T07:51:00.000000000",1130,791655354.6616]
["2019-08-18T00:51:15.000000000","2019-08-18T07:51:15.000000000",1021,277.5866]
["2019-08-18T00:51:15.000000000","2019-08-18T07:51:15.000000000",1016,480700.0]
["2019-08-18T00:51:30.000000000","2019-08-18T07:51:30.000000000",1019,24000.0]
["2019-08-18T00:51:30.000000000","2019-08-18T07:51:30.000000000",1018,480508.30000000005]
["2019-08-18T00:51:45.000000000","2019-08-18T07:51:45.000000000",1017,480000.0]
["2019-08-18T00:51:45.000000000","2019-08-18T07:51:45.000000000",1020,2851238.0]
["2019-08-18T00:51:45.000000000","2019-08-18T07:51:45.000000000",1133,961.4208]
["2019-08-18T00:52:00.000000000","2019-08-18T07:52:00.000000000",1022,0.06888723]
["2019-08-18T00:52:00.000000000","2019-08-18T07:52:00.000000000",1130,791630263.7672]
["2019-08-18T00:52:15.000000000","2019-08-18T07:52:15.000000000",1021,277.58]
["2019-08-18T00:52:15.000000000","2019-08-18T07:52:15.000000000",1016,480800.0]
["2019-08-18T00:52:30.000000000","2019-08-18T07:52:30.000000000",1019,23900.15]
["2019-08-18T00:52:30.000000000","2019-08-18T07:52:30.000000000",1018,480475.0]
["2019-08-18T00:52:45.000000000","2019-08-18T07:52:45.000000000",1017,480000.0]
["2019-08-18T00:52:45.000000000","2019-08-18T07:52:45.000000000",1020,2851238.0]
["2019-08-18T00:52:45.000000000","2019-08-18T07:52:45.000000000",1133,961.2833]
["2019-08-18T00:53:00.000000000","2019-08-18T07:53:00.000000000",1022,0.04888771]
["2019-08-18T00:53:00.000000000","2019-08-18T07:53:00.000000000",1130,791611160.4726]
["2019-08-18T00:53:15.000000000","2019-08-18T07:53:15.000000000",1021,277.6399]
["2019-08-18T00:53:15.000000000","2019-08-18T07:53:15.000000000",1016,480900.0]
["2019-08-18T00:53:30.000000000","2019-08-18T07:53:30.000000000",1019,24000.0]
["2019-08-18T00:53:30.000000000","2019-08-18T07:53:30.000000000",1018,481260.4]
["2019-08-18T00:53:45.000000000","2019-08-18T07:53:45.000000000",1017,480000.0]
["2019-08-18T00:53:45.000000000","2019-08-18T07:53:45.000000000",1020,2851238.0]
["2019-08-18T00:53:45.000000000","2019-08-18T07:53:45.000000000",1133,960.55]
["2019-08-18T00:54:00.000000000","2019-08-18T07:54:00.000000000",1022,0.06888723]
["2019-08-18T00:54:00.000000000","2019-08-18T07:54:00.000000000",1130,791459189.4872]
["2019-08-18T00:54:15.000000000","2019-08-18T07:54:15.000000000",1021,277.5933]
["2019-08-18T00:54:15.000000000","2019-08-18T07:54:15.000000000",1016,480500.0]
["2019-08-18T00:54:30.000000000","2019-08-18T07:54:30.000000000",1019,23900.15]
["2019-08-18T00:54:30.000000000","2019-08-18T07:54:30.000000000",1018,481685.4]
["2019-08-18T00:54:45.000000000","2019-08-18T07:54:45.000000000",1017,480000.0]
["2019-08-18T00:54:45.000000000","2019-08-18T07:54:45.000000000",1020,2851238.0]
["2019-08-18T00:54:45.000000000","2019-08-18T07:54:45.000000000",1133,961.9152]
["2019-08-18T00:55:00.000000000","2019-08-18T07:55:00.000000000",1022,0.01555518]
["2019-08-18T00:55:00.000000000","2019-08-18T07:55:00.000000000",1130,791617433.1962]
["2019-08-18T00:55:15.000000000","2019-08-18T07:55:15.000000000",1021,277.6733]
["2019-08-18T00:55:15.000000000","2019-08-18T07:55:15.000000000",1016,481000.0]
["2019-08-18T00:55:30.000000000","2019-08-18T07:55:30.000000000",1019,23900.15]
["2019-08-18T00:55:30.000000000","2019-08-18T07:55:30.000000000",1018,481443.8]
["2019-08-18T00:55:45.000000000","2019-08-18T07:55:45.000000000",1017,478266.7]
["2019-08-18T00:55:45.000000000","2019-08-18T07:55:45.000000000",1020,2851238.0]
["2019-08-18T00:55:45.000000000","2019-08-18T07:55:45.000000000",1133,959.7542]
["2019-08-18T00:56:00.000000000","2019-08-18T07:56:00.000000000",1022,0.04666555]
["2019-08-18T00:56:00.000000000","2019-08-18T07:56:00.000000000",1130,791472020.0582]
["2019-08-18T00:56:15.000000000","2019-08-18T07:56:15.000000000",1021,277.6066]
["2019-08-18T00:56:15.000000000","2019-08-18T07:56:15.000000000",1016,480900.0]
["2019-08-18T00:56:30.000000000","2019-08-18T07:56:30.000000000",1019,23900.15]
["2019-08-18T00:56:30.000000000","2019-08-18T07:56:30.000000000",1018,481460.39999999997]
["2019-08-18T00:56:45.000000000","2019-08-18T07:56:45.000000000",1017,480000.0]
["2019-08-18T00:56:45.000000000","2019-08-18T07:56:45.000000000",1020,2851238.0]
["2019-08-18T00:56:45.000000000","2019-08-18T07:56:45.000000000",1133,961.9458]
["2019-08-18T00:57:00.000000000","2019-08-18T07:57:00.000000000",1022,0.03333253]
["2019-08-18T00:57:00.000000000","2019-08-18T07:57:00.000000000",1130,791237648.2946]
["2019-08-18T00:57:15.000000000","2019-08-18T07:57:15.000000000",1021,277.5933]
["2019-08-18T00:57:15.000000000","2019-08-18T07:57:15.000000000",1016,480900.0]
["2019-08-18T00:57:30.000000000","2019-08-18T07:57:30.000000000",1019,23800.05]
["2019-08-18T00:57:30.000000000","2019-08-18T07:57:30.000000000",1018,480093.8]
["2019-08-18T00:57:45.000000000","2019-08-18T07:57:45.000000000",1017,480000.0]
["2019-08-18T00:57:45.000000000","2019-08-18T07:57:45.000000000",1020,2851238.0]
["2019-08-18T00:57:45.000000000","2019-08-18T07:57:45.000000000",1133,960.025]
["2019-08-18T00:58:00.000000000","2019-08-18T07:58:00.000000000",1022,0.04888771]
["2019-08-18T00:58:00.000000000","2019-08-18T07:58:00.000000000",1130,791377073.8328]
["2019-08-18T00:58:15.000000000","2019-08-18T07:58:15.000000000",1021,277.6089]
["2019-08-18T00:58:15.000000000","2019-08-18T07:58:15.000000000",1016,481000.0]
["2019-08-18T00:58:30.000000000","2019-08-18T07:58:30.000000000",1019,23800.05]
["2019-08-18T00:58:30.000000000","2019-08-18T07:58:30.000000000",1018,480258.30000000005]
["2019-08-18T00:58:45.000000000","2019-08-18T07:58:45.000000000",1017,480000.0]
["2019-08-18T00:58:45.000000000","2019-08-18T07:58:45.000000000",1020,2851238.0]
["2019-08-18T00:58:45.000000000","2019-08-18T07:58:45.000000000",1133,960.25]
["2019-08-18T00:59:00.000000000","2019-08-18T07:59:00.000000000",1022,0.01777735]
["2019-08-18T00:59:00.000000000","2019-08-18T07:59:00.000000000",1130,791990945.3742]
["2019-08-18T00:59:15.000000000","2019-08-18T07:59:15.000000000",1021,277.7553]
["2019-08-18T00:59:15.000000000","2019-08-18T07:59:15.000000000",1016,481000.0]
["2019-08-18T00:59:30.000000000","2019-08-18T07:59:30.000000000",1019,23800.05]
["2019-08-18T00:59:30.000000000","2019-08-18T07:59:30.000000000",1018,480154.2]
["2019-08-18T00:59:45.000000000","2019-08-18T07:59:45.000000000",1017,480000.0]
["2019-08-18T00:59:45.000000000","2019-08-18T07:59:45.000000000",1020,2851238.0]
["2019-08-18T00:59:45.000000000","2019-08-18T07:59:45.000000000",1133,960.1646]
["2019-08-18T01:00:00.000000000","2019-08-18T08:00:00.000000000",1022,0.0]
["2019-08-18T01:00:00.000000000","2019-08-18T08:00:00.000000000",1130,792041412.2868]
["2019-08-18T01:00:15.000000000","2019-08-18T08:00:15.000000000",1021,277.7886]
["2019-08-18T01:00:15.000000000","2019-08-18T08:00:15.000000000",1016,481200.0]
["2019-08-18T01:00:30.000000000","2019-08-18T08:00:30.000000000",1019,23800.05]
["2019-08-18T01:00:30.000000000","2019-08-18T08:00:30.000000000",1018,480614.6]
["2019-08-18T01:00:45.000000000","2019-08-18T08:00:45.000000000",1017,480000.0]
["2019-08-18T01:00:45.000000000","2019-08-18T08:00:45.000000000",1020,2851238.0]
["2019-08-18T01:00:45.000000000","2019-08-18T08:00:45.000000000",1133,960.3167]
["2019-08-18T01:01:00.000000000","2019-08-18T08:01:00.000000000",1022,0.01555518]
["2019-08-18T01:01:00.000000000","2019-08-18T08:01:00.000000000",1130,792010048.6688]
["2019-08-18T01:01:15.000000000","2019-08-18T08:01:15.000000000",1021,277.9086]
["2019-08-18T01:01:15.000000000","2019-08-18T08:01:15.000000000",1016,481100.0]
["2019-08-18T01:01:30.000000000","2019-08-18T08:01:30.000000000",1019,23800.05]
["2019-08-18T01:01:30.000000000","2019-08-18T08:01:30.000000000",1018,480312.5]
["2019-08-18T01:01:45.000000000","2019-08-18T08:01:45.000000000",1017,480000.0]
["2019-08-18T01:01:45.000000000","2019-08-18T08:01:45.000000000",1020,2851238.0]
["2019-08-18T01:01:45.000000000","2019-08-18T08:01:45.000000000",1133,960.2208]
["2019-08-18T01:02:00.000000000","2019-08-18T08:02:00.000000000",1022,0.04888771]
["2019-08-18T01:02:00.000000000","2019-08-18T08:02:00.000000000",1130,792142916.3596]
["2019-08-18T01:02:15.000000000","2019-08-18T08:02:15.000000000",1021,277.8552]
["2019-08-18T01:02:15.000000000","2019-08-18T08:02:15.000000000",1016,481300.0]
["2019-08-18T01:02:30.000000000","2019-08-18T08:02:30.000000000",1019,23800.05]
["2019-08-18T01:02:30.000000000","2019-08-18T08:02:30.000000000",1018,480181.2]
["2019-08-18T01:02:45.000000000","2019-08-18T08:02:45.000000000",1017,480000.0]
["2019-08-18T01:02:45.000000000","2019-08-18T08:02:45.000000000",1020,2851238.0]
["2019-08-18T01:02:45.000000000","2019-08-18T08:02:45.000000000",1133,960.2708]
["2019-08-18T01:03:00.000000000","2019-08-18T08:03:00.000000000",1022,0.05110988]
["2019-08-18T01:03:00.000000000","2019-08-18T08:03:00.000000000",1130,791933920.6142]
["2019-08-18T01:03:15.000000000","2019-08-18T08:03:15.000000000",1021,277.7242]
["2019-08-18T01:03:15.000000000","2019-08-18T08:03:15.000000000",1016,481100.0]
["2019-08-18T01:03:30.000000000","2019-08-18T08:03:30.000000000",1019,23700.199999999997]
["2019-08-18T01:03:30.000000000","2019-08-18T08:03:30.000000000",1018,480454.2]
["2019-08-18T01:03:45.000000000","2019-08-18T08:03:45.000000000",1017,480000.0]
["2019-08-18T01:03:45.000000000","2019-08-18T08:03:45.000000000",1020,2851238.0]
["2019-08-18T01:03:45.000000000","2019-08-18T08:03:45.000000000",1133,960.3458]
["2019-08-18T01:04:00.000000000","2019-08-18T08:04:00.000000000",1022,0.01777735]
["2019-08-18T01:04:00.000000000","2019-08-18T08:04:00.000000000",1130,792136358.5122]
["2019-08-18T01:04:15.000000000","2019-08-18T08:04:15.000000000",1021,277.8219]
["2019-08-18T01:04:15.000000000","2019-08-18T08:04:15.000000000",1016,481300.0]
["2019-08-18T01:04:30.000000000","2019-08-18T08:04:30.000000000",1019,23700.199999999997]
["2019-08-18T01:04:30.000000000","2019-08-18T08:04:30.000000000",1018,480347.89999999997]
["2019-08-18T01:04:45.000000000","2019-08-18T08:04:45.000000000",1017,480000.0]
["2019-08-18T01:04:45.000000000","2019-08-18T08:04:45.000000000",1020,2851238.0]
["2019-08-18T01:04:45.000000000","2019-08-18T08:04:45.000000000",1133,960.2229]
["2019-08-18T01:05:00.000000000","2019-08-18T08:05:00.000000000",1022,0.0]
["2019-08-18T01:05:00.000000000","2019-08-18T08:05:00.000000000",1130,792035139.5632]
["2019-08-18T01:05:15.000000000","2019-08-18T08:05:15.000000000",1021,277.7021]
["2019-08-18T01:05:15.000000000","2019-08-18T08:05:15.000000000",1016,481000.0]
["2019-08-18T01:05:30.000000000","2019-08-18T08:05:30.000000000",1019,23700.199999999997]
["2019-08-18T01:05:30.000000000","2019-08-18T08:05:30.000000000",1018,480131.3]
["2019-08-18T01:05:45.000000000","2019-08-18T08:05:45.000000000",1017,480000.0]
["2019-08-18T01:05:45.000000000","2019-08-18T08:05:45.000000000",1020,2851238.0]
["2019-08-18T01:05:45.000000000","2019-08-18T08:05:45.000000000",1133,960.1792]
["2019-08-18T01:06:00.000000000","2019-08-18T08:06:00.000000000",1022,0.03333253]
["2019-08-18T01:06:00.000000000","2019-08-18T08:06:00.000000000",1130,791604887.749]
["2019-08-18T01:06:15.000000000","2019-08-18T08:06:15.000000000",1021,277.6777]
["2019-08-18T01:06:15.000000000","2019-08-18T08:06:15.000000000",1016,481200.0]
["2019-08-18T01:06:30.000000000","2019-08-18T08:06:30.000000000",1019,23646.809999999998]
["2019-08-18T01:06:30.000000000","2019-08-18T08:06:30.000000000",1018,480216.7]
["2019-08-18T01:06:45.000000000","2019-08-18T08:06:45.000000000",1017,480000.0]
["2019-08-18T01:06:45.000000000","2019-08-18T08:06:45.000000000",1020,2851238.0]
["2019-08-18T01:06:45.000000000","2019-08-18T08:06:45.000000000",1133,960.3417]
["2019-08-18T01:07:00.000000000","2019-08-18T08:07:00.000000000",1022,0.0355547]
["2019-08-18T01:07:00.000000000","2019-08-18T08:07:00.000000000",1130,792123813.065]
["2019-08-18T01:07:15.000000000","2019-08-18T08:07:15.000000000",1021,277.7731]
["2019-08-18T01:07:15.000000000","2019-08-18T08:07:15.000000000",1016,481400.0]
["2019-08-18T01:07:30.000000000","2019-08-18T08:07:30.000000000",1019,23600.100000000002]
["2019-08-18T01:07:30.000000000","2019-08-18T08:07:30.000000000",1018,480291.7]
["2019-08-18T01:07:45.000000000","2019-08-18T08:07:45.000000000",1017,480000.0]
["2019-08-18T01:07:45.000000000","2019-08-18T08:07:45.000000000",1020,2851238.0]
["2019-08-18T01:07:45.000000000","2019-08-18T08:07:45.000000000",1133,960.3417]
["2019-08-18T01:08:00.000000000","2019-08-18T08:08:00.000000000",1022,0.01555518]
["2019-08-18T01:08:00.000000000","2019-08-18T08:08:00.000000000",1130,791959296.6324]
["2019-08-18T01:08:15.000000000","2019-08-18T08:08:15.000000000",1021,277.8219]
["2019-08-18T01:08:15.000000000","2019-08-18T08:08:15.000000000",1016,481400.0]
["2019-08-18T01:08:30.000000000","2019-08-18T08:08:30.000000000",1019,23600.100000000002]
["2019-08-18T01:08:30.000000000","2019-08-18T08:08:30.000000000",1018,480312.5]
["2019-08-18T01:08:45.000000000","2019-08-18T08:08:45.000000000",1017,480000.0]
["2019-08-18T01:08:45.000000000","2019-08-18T08:08:45.000000000",1020,2851238.0]
["2019-08-18T01:08:45.000000000","2019-08-18T08:08:45.000000000",1133,961.8479]
["2019-08-18T01:09:00.000000000","2019-08-18T08:09:00.000000000",1022,0.0]
["2019-08-18T01:09:00.000000000","2019-08-18T08:09:00.000000000",1130,792003775.9452]
["2019-08-18T01:09:15.000000000","2019-08-18T08:09:15.000000000",1021,277.8042]
["2019-08-18T01:09:15.000000000","2019-08-18T08:09:15.000000000",1016,481500.0]
["2019-08-18T01:09:30.000000000","2019-08-18T08:09:30.000000000",1019,23600.100000000002]
["2019-08-18T01:09:30.000000000","2019-08-18T08:09:30.000000000",1018,480468.8]
["2019-08-18T01:09:45.000000000","2019-08-18T08:09:45.000000000",1017,480000.0]
["2019-08-18T01:09:45.000000000","2019-08-18T08:09:45.000000000",1020,2851238.0]
["2019-08-18T01:09:45.000000000","2019-08-18T08:09:45.000000000",1133,962.0729]
["2019-08-18T01:10:00.000000000","2019-08-18T08:10:00.000000000",1022,0.03333253]
["2019-08-18T01:10:00.000000000","2019-08-18T08:10:00.000000000",1130,792237577.4612]
["2019-08-18T01:10:15.000000000","2019-08-18T08:10:15.000000000",1021,277.9063]
["2019-08-18T01:10:15.000000000","2019-08-18T08:10:15.000000000",1016,481400.0]
["2019-08-18T01:10:30.000000000","2019-08-18T08:10:30.000000000",1019,23500.0]
["2019-08-18T01:10:30.000000000","2019-08-18T08:10:30.000000000",1018,482181.2]
["2019-08-18T01:10:45.000000000","2019-08-18T08:10:45.000000000",1017,480000.0]
["2019-08-18T01:10:45.000000000","2019-08-18T08:10:45.000000000",1020,2851238.0]
["2019-08-18T01:10:45.000000000","2019-08-18T08:10:45.000000000",1133,962.5979]
["2019-08-18T01:11:00.000000000","2019-08-18T08:11:00.000000000",1022,0.0355547]
["2019-08-18T01:11:00.000000000","2019-08-18T08:11:00.000000000",1130,792491052.5194]
["2019-08-18T01:11:15.000000000","2019-08-18T08:11:15.000000000",1021,277.9485]
["2019-08-18T01:11:15.000000000","2019-08-18T08:11:15.000000000",1016,481500.0]
["2019-08-18T01:11:30.000000000","2019-08-18T08:11:30.000000000",1019,23500.0]
["2019-08-18T01:11:30.000000000","2019-08-18T08:11:30.000000000",1018,481175.0]
["2019-08-18T01:11:45.000000000","2019-08-18T08:11:45.000000000",1017,480000.0]
["2019-08-18T01:11:45.000000000","2019-08-18T08:11:45.000000000",1020,2851238.0]
["2019-08-18T01:11:45.000000000","2019-08-18T08:11:45.000000000",1133,962.221]
["2019-08-18T01:12:00.000000000","2019-08-18T08:12:00.000000000",1022,0.0]
["2019-08-18T01:12:00.000000000","2019-08-18T08:12:00.000000000",1130,792649296.2284]
["2019-08-18T01:12:15.000000000","2019-08-18T08:12:15.000000000",1021,277.9551]
["2019-08-18T01:12:15.000000000","2019-08-18T08:12:15.000000000",1016,481500.0]
["2019-08-18T01:12:30.000000000","2019-08-18T08:12:30.000000000",1019,23500.0]
["2019-08-18T01:12:30.000000000","2019-08-18T08:12:30.000000000",1018,482510.4]
["2019-08-18T01:12:45.000000000","2019-08-18T08:12:45.000000000",1017,480000.0]
["2019-08-18T01:12:45.000000000","2019-08-18T08:12:45.000000000",1020,2851238.0]
["2019-08-18T01:12:45.000000000","2019-08-18T08:12:45.000000000",1133,962.4]
["2019-08-18T01:13:00.000000000","2019-08-18T08:13:00.000000000",1022,0.01777735]
["2019-08-18T01:13:00.000000000","2019-08-18T08:13:00.000000000",1130,792326250.963]
["2019-08-18T01:13:15.000000000","2019-08-18T08:13:15.000000000",1021,277.9596]
["2019-08-18T01:13:15.000000000","2019-08-18T08:13:15.000000000",1016,481600.0]
["2019-08-18T01:13:30.000000000","2019-08-18T08:13:30.000000000",1019,23500.0]
["2019-08-18T01:13:30.000000000","2019-08-18T08:13:30.000000000",1018,480731.3]
["2019-08-18T01:13:45.000000000","2019-08-18T08:13:45.000000000",1017,480000.0]
["2019-08-18T01:13:45.000000000","2019-08-18T08:13:45.000000000",1020,2851238.0]
["2019-08-18T01:13:45.000000000","2019-08-18T08:13:45.000000000",1133,961.6688]
["2019-08-18T01:14:00.000000000","2019-08-18T08:14:00.000000000",1022,0.01777735]
["2019-08-18T01:14:00.000000000","2019-08-18T08:14:00.000000000",1130,792326250.963]
["2019-08-18T01:14:15.000000000","2019-08-18T08:14:15.000000000",1021,277.8352]
["2019-08-18T01:14:15.000000000","2019-08-18T08:14:15.000000000",1016,481400.0]
["2019-08-18T01:14:30.000000000","2019-08-18T08:14:30.000000000",1019,23500.0]
["2019-08-18T01:14:30.000000000","2019-08-18T08:14:30.000000000",1018,480668.8]
["2019-08-18T01:14:45.000000000","2019-08-18T08:14:45.000000000",1017,480000.0]
["2019-08-18T01:14:45.000000000","2019-08-18T08:14:45.000000000",1020,2851238.0]
["2019-08-18T01:14:45.000000000","2019-08-18T08:14:45.000000000",1133,961.7667]
["2019-08-18T01:15:00.000000000","2019-08-18T08:15:00.000000000",1022,0.05110988]
["2019-08-18T01:15:00.000000000","2019-08-18T08:15:00.000000000",1130,792136358.5122]
["2019-08-18T01:15:15.000000000","2019-08-18T08:15:15.000000000",1021,277.8575]
["2019-08-18T01:15:15.000000000","2019-08-18T08:15:15.000000000",1016,481500.0]
["2019-08-18T01:15:30.000000000","2019-08-18T08:15:30.000000000",1019,23453.399999999998]
["2019-08-18T01:15:30.000000000","2019-08-18T08:15:30.000000000",1018,481854.2]
["2019-08-18T01:15:45.000000000","2019-08-18T08:15:45.000000000",1017,480000.0]
["2019-08-18T01:15:45.000000000","2019-08-18T08:15:45.000000000",1020,2851238.0]
["2019-08-18T01:15:45.000000000","2019-08-18T08:15:45.000000000",1133,962.3229]
["2019-08-18T01:16:00.000000000","2019-08-18T08:16:00.000000000",1022,0.01428537]
["2019-08-18T01:16:00.000000000","2019-08-18T08:16:00.000000000",1133,960.7098]
["2019-08-18T01:16:15.000000000","2019-08-18T08:16:15.000000000",1022,0.0]
["2019-08-18T01:16:15.000000000","2019-08-18T08:16:15.000000000",1130,792509870.6902]
["2019-08-18T01:16:30.000000000","2019-08-18T08:16:30.000000000",1021,277.9751]
["2019-08-18T01:16:30.000000000","2019-08-18T08:16:30.000000000",1016,481700.0]
["2019-08-18T01:16:45.000000000","2019-08-18T08:16:45.000000000",1019,23400.15]
["2019-08-18T01:16:45.000000000","2019-08-18T08:16:45.000000000",1018,482529.2]
["2019-08-18T01:17:00.000000000","2019-08-18T08:17:00.000000000",1017,480000.0]
["2019-08-18T01:17:00.000000000","2019-08-18T08:17:00.000000000",1020,2851238.0]
["2019-08-18T01:17:00.000000000","2019-08-18T08:17:00.000000000",1133,962.4937]
["2019-08-18T01:17:15.000000000","2019-08-18T08:17:15.000000000",1022,0.05110988]
["2019-08-18T01:17:15.000000000","2019-08-18T08:17:15.000000000",1130,792706035.8646]
["2019-08-18T01:17:30.000000000","2019-08-18T08:17:30.000000000",1021,278.0218]
["2019-08-18T01:17:30.000000000","2019-08-18T08:17:30.000000000",1016,481700.0]
["2019-08-18T01:17:45.000000000","2019-08-18T08:17:45.000000000",1019,23400.15]
["2019-08-18T01:17:45.000000000","2019-08-18T08:17:45.000000000",1018,482647.89999999997]
["2019-08-18T01:18:00.000000000","2019-08-18T08:18:00.000000000",1017,480000.0]
["2019-08-18T01:18:00.000000000","2019-08-18T08:18:00.000000000",1020,2851238.0]
["2019-08-18T01:18:00.000000000","2019-08-18T08:18:00.000000000",1133,962.7479]
["2019-08-18T01:18:15.000000000","2019-08-18T08:18:15.000000000",1022,0.01777735]
["2019-08-18T01:18:15.000000000","2019-08-18T08:18:15.000000000",1130,792902486.1628]
["2019-08-18T01:18:30.000000000","2019-08-18T08:18:30.000000000",1021,278.1217]
["2019-08-18T01:18:30.000000000","2019-08-18T08:18:30.000000000",1016,481900.0]
["2019-08-18T01:18:45.000000000","2019-08-18T08:18:45.000000000",1019,23400.15]
["2019-08-18T01:18:45.000000000","2019-08-18T08:18:45.000000000",1018,482627.1]
["2019-08-18T01:19:00.000000000","2019-08-18T08:19:00.000000000",1017,480000.0]
["2019-08-18T01:19:00.000000000","2019-08-18T08:19:00.000000000",1020,2851238.0]
["2019-08-18T01:19:00.000000000","2019-08-18T08:19:00.000000000",1133,962.6625]
["2019-08-18T01:19:15.000000000","2019-08-18T08:19:15.000000000",1022,0.01555518]
["2019-08-18T01:19:15.000000000","2019-08-18T08:19:15.000000000",1130,792896213.4392]
["2019-08-18T01:19:30.000000000","2019-08-18T08:19:30.000000000",1021,278.1061]
["2019-08-18T01:19:30.000000000","2019-08-18T08:19:30.000000000",1016,482000.0]
["2019-08-18T01:19:45.000000000","2019-08-18T08:19:45.000000000",1019,23300.05]
["2019-08-18T01:19:45.000000000","2019-08-18T08:19:45.000000000",1018,482835.39999999997]
["2019-08-18T01:20:00.000000000","2019-08-18T08:20:00.000000000",1017,480000.0]
["2019-08-18T01:20:00.000000000","2019-08-18T08:20:00.000000000",1020,2851238.0]
["2019-08-18T01:20:00.000000000","2019-08-18T08:20:00.000000000",1133,962.7979]
["2019-08-18T01:20:15.000000000","2019-08-18T08:20:15.000000000",1022,0.06888723]
["2019-08-18T01:20:15.000000000","2019-08-18T08:20:15.000000000",1130,793269440.4934]
["2019-08-18T01:20:30.000000000","2019-08-18T08:20:30.000000000",1021,278.1705]
["2019-08-18T01:20:30.000000000","2019-08-18T08:20:30.000000000",1016,481900.0]
["2019-08-18T01:20:45.000000000","2019-08-18T08:20:45.000000000",1019,23300.05]
["2019-08-18T01:20:45.000000000","2019-08-18T08:20:45.000000000",1018,482716.7]
["2019-08-18T01:21:00.000000000","2019-08-18T08:21:00.000000000",1017,480000.0]
["2019-08-18T01:21:00.000000000","2019-08-18T08:21:00.000000000",1020,2851238.0]
["2019-08-18T01:21:00.000000000","2019-08-18T08:21:00.000000000",1133,962.7729]
["2019-08-18T01:21:15.000000000","2019-08-18T08:21:15.000000000",1022,0.0]
["2019-08-18T01:21:15.000000000","2019-08-18T08:21:15.000000000",1130,793276283.4646]
["2019-08-18T01:21:30.000000000","2019-08-18T08:21:30.000000000",1021,278.2394]
["2019-08-18T01:21:30.000000000","2019-08-18T08:21:30.000000000",1016,482200.0]
["2019-08-18T01:21:45.000000000","2019-08-18T08:21:45.000000000",1019,23300.05]
["2019-08-18T01:21:45.000000000","2019-08-18T08:21:45.000000000",1018,482850.0]
["2019-08-18T01:22:00.000000000","2019-08-18T08:22:00.000000000",1017,480000.0]
["2019-08-18T01:22:00.000000000","2019-08-18T08:22:00.000000000",1020,2851238.0]
["2019-08-18T01:22:00.000000000","2019-08-18T08:22:00.000000000",1133,962.875]
["2019-08-18T01:22:15.000000000","2019-08-18T08:22:15.000000000",1022,0.0355547]
["2019-08-18T01:22:15.000000000","2019-08-18T08:22:15.000000000",1130,793313919.8062]
["2019-08-18T01:22:30.000000000","2019-08-18T08:22:30.000000000",1021,278.2238]
["2019-08-18T01:22:30.000000000","2019-08-18T08:22:30.000000000",1016,482200.0]
["2019-08-18T01:22:45.000000000","2019-08-18T08:22:45.000000000",1019,23300.05]
["2019-08-18T01:22:45.000000000","2019-08-18T08:22:45.000000000",1018,482677.1]
["2019-08-18T01:23:00.000000000","2019-08-18T08:23:00.000000000",1017,480000.0]
["2019-08-18T01:23:00.000000000","2019-08-18T08:23:00.000000000",1020,2851238.0]
["2019-08-18T01:23:00.000000000","2019-08-18T08:23:00.000000000",1133,962.5938]
["2019-08-18T01:23:15.000000000","2019-08-18T08:23:15.000000000",1022,0.01555518]
["2019-08-18T01:23:15.000000000","2019-08-18T08:23:15.000000000",1130,793048184.4246]
["2019-08-18T01:23:30.000000000","2019-08-18T08:23:30.000000000",1021,278.1883]
["2019-08-18T01:23:30.000000000","2019-08-18T08:23:30.000000000",1016,482000.0]
["2019-08-18T01:23:45.000000000","2019-08-18T08:23:45.000000000",1019,23246.8]
["2019-08-18T01:23:45.000000000","2019-08-18T08:23:45.000000000",1018,482583.3]
["2019-08-18T01:24:00.000000000","2019-08-18T08:24:00.000000000",1017,480000.0]
["2019-08-18T01:24:00.000000000","2019-08-18T08:24:00.000000000",1020,2851238.0]
["2019-08-18T01:24:00.000000000","2019-08-18T08:24:00.000000000",1133,962.775]
["2019-08-18T01:24:15.000000000","2019-08-18T08:24:15.000000000",1022,0.05110988]
["2019-08-18T01:24:15.000000000","2019-08-18T08:24:15.000000000",1130,793282271.0644]
["2019-08-18T01:24:30.000000000","2019-08-18T08:24:30.000000000",1021,278.1661]
["2019-08-18T01:24:30.000000000","2019-08-18T08:24:30.000000000",1016,481800.0]
["2019-08-18T01:24:45.000000000","2019-08-18T08:24:45.000000000",1019,23200.199999999997]
["2019-08-18T01:24:45.000000000","2019-08-18T08:24:45.000000000",1018,482991.69999999995]
["2019-08-18T01:25:00.000000000","2019-08-18T08:25:00.000000000",1017,480000.0]
["2019-08-18T01:25:00.000000000","2019-08-18T08:25:00.000000000",1020,2851238.0]
["2019-08-18T01:25:00.000000000","2019-08-18T08:25:00.000000000",1133,962.9542]
["2019-08-18T01:25:15.000000000","2019-08-18T08:25:15.000000000",1022,0.03333253]
["2019-08-18T01:25:15.000000000","2019-08-18T08:25:15.000000000",1130,793421411.4788]
["2019-08-18T01:25:30.000000000","2019-08-18T08:25:30.000000000",1021,278.2881]
["2019-08-18T01:25:30.000000000","2019-08-18T08:25:30.000000000",1016,481900.0]
["2019-08-18T01:25:45.000000000","2019-08-18T08:25:45.000000000",1019,23200.199999999997]
["2019-08-18T01:25:45.000000000","2019-08-18T08:25:45.000000000",1018,483079.2]
["2019-08-18T01:26:00.000000000","2019-08-18T08:26:00.000000000",1017,480000.0]
["2019-08-18T01:26:00.000000000","2019-08-18T08:26:00.000000000",1020,2851238.0]
["2019-08-18T01:26:00.000000000","2019-08-18T08:26:00.000000000",1133,963.0625]
["2019-08-18T01:26:15.000000000","2019-08-18T08:26:15.000000000",1022,0.05110988]
["2019-08-18T01:26:15.000000000","2019-08-18T08:26:15.000000000",1130,793453345.3444]
["2019-08-18T01:26:30.000000000","2019-08-18T08:26:30.000000000",1021,278.2038]
["2019-08-18T01:26:30.000000000","2019-08-18T08:26:30.000000000",1016,482100.0]
["2019-08-18T01:26:45.000000000","2019-08-18T08:26:45.000000000",1019,23200.199999999997]
["2019-08-18T01:26:45.000000000","2019-08-18T08:26:45.000000000",1018,483150.0]
["2019-08-18T01:27:00.000000000","2019-08-18T08:27:00.000000000",1017,480000.0]
["2019-08-18T01:27:00.000000000","2019-08-18T08:27:00.000000000",1020,2851238.0]
["2019-08-18T01:27:00.000000000","2019-08-18T08:27:00.000000000",1133,963.0333]
["2019-08-18T01:27:15.000000000","2019-08-18T08:27:15.000000000",1022,0.04888771]
["2019-08-18T01:27:15.000000000","2019-08-18T08:27:15.000000000",1130,793181052.1154]
["2019-08-18T01:27:30.000000000","2019-08-18T08:27:30.000000000",1021,278.2237]
["2019-08-18T01:27:30.000000000","2019-08-18T08:27:30.000000000",1016,481800.0]
["2019-08-18T01:27:45.000000000","2019-08-18T08:27:45.000000000",1019,23200.199999999997]
["2019-08-18T01:27:45.000000000","2019-08-18T08:27:45.000000000",1018,483100.0]
["2019-08-18T01:28:00.000000000","2019-08-18T08:28:00.000000000",1017,480000.0]
["2019-08-18T01:28:00.000000000","2019-08-18T08:28:00.000000000",1020,2851238.0]
["2019-08-18T01:28:00.000000000","2019-08-18T08:28:00.000000000",1133,962.7813]
["2019-08-18T01:28:15.000000000","2019-08-18T08:28:15.000000000",1022,0.06666507]
["2019-08-18T01:28:15.000000000","2019-08-18T08:28:15.000000000",1130,793029081.13]
["2019-08-18T01:28:30.000000000","2019-08-18T08:28:30.000000000",1021,278.1239]
["2019-08-18T01:28:30.000000000","2019-08-18T08:28:30.000000000",1016,482100.0]
["2019-08-18T01:28:45.000000000","2019-08-18T08:28:45.000000000",1019,23200.199999999997]
["2019-08-18T01:28:45.000000000","2019-08-18T08:28:45.000000000",1018,483129.2]
["2019-08-18T01:29:00.000000000","2019-08-18T08:29:00.000000000",1017,480000.0]
["2019-08-18T01:29:00.000000000","2019-08-18T08:29:00.000000000",1020,2851238.0]
["2019-08-18T01:29:00.000000000","2019-08-18T08:29:00.000000000",1133,963.1417]
["2019-08-18T01:29:15.000000000","2019-08-18T08:29:15.000000000",1022,0.01555518]
["2019-08-18T01:29:15.000000000","2019-08-18T08:29:15.000000000",1130,793218688.457]
["2019-08-18T01:29:30.000000000","2019-08-18T08:29:30.000000000",1021,278.2793]
["2019-08-18T01:29:30.000000000","2019-08-18T08:29:30.000000000",1016,482000.0]
["2019-08-18T01:29:45.000000000","2019-08-18T08:29:45.000000000",1019,23100.100000000002]
["2019-08-18T01:29:45.000000000","2019-08-18T08:29:45.000000000",1018,483118.7]
["2019-08-18T01:30:00.000000000","2019-08-18T08:30:00.000000000",1017,480000.0]
["2019-08-18T01:30:00.000000000","2019-08-18T08:30:00.000000000",1020,2851238.0]
["2019-08-18T01:30:00.000000000","2019-08-18T08:30:00.000000000",1133,962.9792]
["2019-08-18T01:30:15.000000000","2019-08-18T08:30:15.000000000",1022,0.0]
["2019-08-18T01:30:15.000000000","2019-08-18T08:30:15.000000000",1130,793332737.977]
["2019-08-18T01:30:30.000000000","2019-08-18T08:30:30.000000000",1021,277.5954]
["2019-08-18T01:30:30.000000000","2019-08-18T08:30:30.000000000",1016,479800.0]
["2019-08-18T01:30:45.000000000","2019-08-18T08:30:45.000000000",1019,23100.100000000002]
["2019-08-18T01:30:45.000000000","2019-08-18T08:30:45.000000000",1018,480797.9]
["2019-08-18T01:31:00.000000000","2019-08-18T08:31:00.000000000",1017,478000.0]
["2019-08-18T01:31:00.000000000","2019-08-18T08:31:00.000000000",1020,2851238.0]
["2019-08-18T01:31:00.000000000","2019-08-18T08:31:00.000000000",1133,958.8042]
["2019-08-18T01:31:15.000000000","2019-08-18T08:31:15.000000000",1022,0.0644429]
["2019-08-18T01:31:15.000000000","2019-08-18T08:31:15.000000000",1130,789427682.4122]
["2019-08-18T01:31:30.000000000","2019-08-18T08:31:30.000000000",1021,277.0516]
["2019-08-18T01:31:30.000000000","2019-08-18T08:31:30.000000000",1016,479600.0]
["2019-08-18T01:31:45.000000000","2019-08-18T08:31:45.000000000",1019,23100.100000000002]
["2019-08-18T01:31:45.000000000","2019-08-18T08:31:45.000000000",1018,480997.9]
["2019-08-18T01:32:00.000000000","2019-08-18T08:32:00.000000000",1017,478000.0]
["2019-08-18T01:32:00.000000000","2019-08-18T08:32:00.000000000",1020,2851238.0]
["2019-08-18T01:32:00.000000000","2019-08-18T08:32:00.000000000",1133,958.8708]
["2019-08-18T01:32:15.000000000","2019-08-18T08:32:15.000000000",1022,0.06888723]
["2019-08-18T01:32:15.000000000","2019-08-18T08:32:15.000000000",1130,789566537.7028]
["2019-08-18T01:32:30.000000000","2019-08-18T08:32:30.000000000",1021,276.8718]
["2019-08-18T01:32:30.000000000","2019-08-18T08:32:30.000000000",1016,479400.0]
["2019-08-18T01:32:45.000000000","2019-08-18T08:32:45.000000000",1019,23100.100000000002]
["2019-08-18T01:32:45.000000000","2019-08-18T08:32:45.000000000",1018,480652.10000000003]
["2019-08-18T01:33:00.000000000","2019-08-18T08:33:00.000000000",1017,478000.0]
["2019-08-18T01:33:00.000000000","2019-08-18T08:33:00.000000000",1020,2851238.0]
["2019-08-18T01:33:00.000000000","2019-08-18T08:33:00.000000000",1133,957.0]
["2019-08-18T01:33:15.000000000","2019-08-18T08:33:15.000000000",1022,0.0]
["2019-08-18T01:33:15.000000000","2019-08-18T08:33:15.000000000",1130,789459046.0302]
["2019-08-18T01:33:30.000000000","2019-08-18T08:33:30.000000000",1021,276.8252]
["2019-08-18T01:33:30.000000000","2019-08-18T08:33:30.000000000",1016,479500.0]
["2019-08-18T01:33:45.000000000","2019-08-18T08:33:45.000000000",1019,23100.100000000002]
["2019-08-18T01:33:45.000000000","2019-08-18T08:33:45.000000000",1018,480829.2]
["2019-08-18T01:34:00.000000000","2019-08-18T08:34:00.000000000",1017,478000.0]
["2019-08-18T01:34:00.000000000","2019-08-18T08:34:00.000000000",1020,2851238.0]
["2019-08-18T01:34:00.000000000","2019-08-18T08:34:00.000000000",1133,958.8125]
["2019-08-18T01:34:15.000000000","2019-08-18T08:34:15.000000000",1022,0.06888723]
["2019-08-18T01:34:15.000000000","2019-08-18T08:34:15.000000000",1130,789655211.2046]
["2019-08-18T01:34:30.000000000","2019-08-18T08:34:30.000000000",1021,276.9073]
["2019-08-18T01:34:30.000000000","2019-08-18T08:34:30.000000000",1016,479700.0]
["2019-08-18T01:34:45.000000000","2019-08-18T08:34:45.000000000",1019,23100.100000000002]
["2019-08-18T01:34:45.000000000","2019-08-18T08:34:45.000000000",1018,480904.2]
["2019-08-18T01:35:00.000000000","2019-08-18T08:35:00.000000000",1017,478000.0]
["2019-08-18T01:35:00.000000000","2019-08-18T08:35:00.000000000",1020,2851238.0]
["2019-08-18T01:35:00.000000000","2019-08-18T08:35:00.000000000",1133,957.2188]
["2019-08-18T01:35:15.000000000","2019-08-18T08:35:15.000000000",1022,0.0]
["2019-08-18T01:35:15.000000000","2019-08-18T08:35:15.000000000",1130,789503240.2192]
["2019-08-18T01:35:30.000000000","2019-08-18T08:35:30.000000000",1021,276.7541]
["2019-08-18T01:35:30.000000000","2019-08-18T08:35:30.000000000",1016,479400.0]
["2019-08-18T01:35:45.000000000","2019-08-18T08:35:45.000000000",1019,23000.0]
["2019-08-18T01:35:45.000000000","2019-08-18T08:35:45.000000000",1018,478406.3]
["2019-08-18T01:36:00.000000000","2019-08-18T08:36:00.000000000",1017,478000.0]
["2019-08-18T01:36:00.000000000","2019-08-18T08:36:00.000000000",1020,2851238.0]
["2019-08-18T01:36:00.000000000","2019-08-18T08:36:00.000000000",1133,956.5896]
["2019-08-18T01:36:15.000000000","2019-08-18T08:36:15.000000000",1022,0.08444241]
["2019-08-18T01:36:15.000000000","2019-08-18T08:36:15.000000000",1130,788528401.947]
["2019-08-18T01:36:30.000000000","2019-08-18T08:36:30.000000000",1021,276.7164]
["2019-08-18T01:36:30.000000000","2019-08-18T08:36:30.000000000",1016,479400.0]
["2019-08-18T01:36:45.000000000","2019-08-18T08:36:45.000000000",1019,23000.0]
["2019-08-18T01:36:45.000000000","2019-08-18T08:36:45.000000000",1018,480733.3]
["2019-08-18T01:37:00.000000000","2019-08-18T08:37:00.000000000",1017,478000.0]
["2019-08-18T01:37:00.000000000","2019-08-18T08:37:00.000000000",1020,2851238.0]
["2019-08-18T01:37:00.000000000","2019-08-18T08:37:00.000000000",1133,958.7042]
["2019-08-18T01:37:15.000000000","2019-08-18T08:37:15.000000000",1022,0.05333205]
["2019-08-18T01:37:15.000000000","2019-08-18T08:37:15.000000000",1130,789009690.9214]
["2019-08-18T01:37:30.000000000","2019-08-18T08:37:30.000000000",1021,276.7741]
["2019-08-18T01:37:30.000000000","2019-08-18T08:37:30.000000000",1016,479300.0]
["2019-08-18T01:37:45.000000000","2019-08-18T08:37:45.000000000",1019,23000.0]
["2019-08-18T01:37:45.000000000","2019-08-18T08:37:45.000000000",1018,479220.8]
["2019-08-18T01:38:00.000000000","2019-08-18T08:38:00.000000000",1017,478000.0]
["2019-08-18T01:38:00.000000000","2019-08-18T08:38:00.000000000",1020,2851238.0]
["2019-08-18T01:38:00.000000000","2019-08-18T08:38:00.000000000",1133,956.5729]
["2019-08-18T01:38:15.000000000","2019-08-18T08:38:15.000000000",1022,0.0999976]
["2019-08-18T01:38:15.000000000","2019-08-18T08:38:15.000000000",1130,788908471.9724]
["2019-08-18T01:38:30.000000000","2019-08-18T08:38:30.000000000",1021,276.7253]
["2019-08-18T01:38:30.000000000","2019-08-18T08:38:30.000000000",1016,479200.0]
["2019-08-18T01:38:45.000000000","2019-08-18T08:38:45.000000000",1019,23000.0]
["2019-08-18T01:38:45.000000000","2019-08-18T08:38:45.000000000",1018,478552.1]
["2019-08-18T01:39:00.000000000","2019-08-18T08:39:00.000000000",1017,478000.0]
["2019-08-18T01:39:00.000000000","2019-08-18T08:39:00.000000000",1020,2851238.0]
["2019-08-18T01:39:00.000000000","2019-08-18T08:39:00.000000000",1133,956.4333]
["2019-08-18T01:39:15.000000000","2019-08-18T08:39:15.000000000",1022,0.01555518]
["2019-08-18T01:39:15.000000000","2019-08-18T08:39:15.000000000",1130,788876823.2306]
["2019-08-18T01:39:30.000000000","2019-08-18T08:39:30.000000000",1021,276.7386]
["2019-08-18T01:39:30.000000000","2019-08-18T08:39:30.000000000",1016,479400.0]
["2019-08-18T01:39:45.000000000","2019-08-18T08:39:45.000000000",1019,22900.15]
["2019-08-18T01:39:45.000000000","2019-08-18T08:39:45.000000000",1018,480191.7]
["2019-08-18T01:40:00.000000000","2019-08-18T08:40:00.000000000",1017,478000.0]
["2019-08-18T01:40:00.000000000","2019-08-18T08:40:00.000000000",1020,2851238.0]
["2019-08-18T01:40:00.000000000","2019-08-18T08:40:00.000000000",1133,958.6583]
["2019-08-18T01:40:15.000000000","2019-08-18T08:40:15.000000000",1022,0.06666507]
["2019-08-18T01:40:15.000000000","2019-08-18T08:40:15.000000000",1130,789155104.0594]
["2019-08-18T01:40:30.000000000","2019-08-18T08:40:30.000000000",1021,276.8229]
["2019-08-18T01:40:30.000000000","2019-08-18T08:40:30.000000000",1016,479400.0]
["2019-08-18T01:40:45.000000000","2019-08-18T08:40:45.000000000",1019,22900.15]
["2019-08-18T01:40:45.000000000","2019-08-18T08:40:45.000000000",1018,480600.0]
["2019-08-18T01:41:00.000000000","2019-08-18T08:41:00.000000000",1017,478000.0]
["2019-08-18T01:41:00.000000000","2019-08-18T08:41:00.000000000",1020,2851238.0]
["2019-08-18T01:41:00.000000000","2019-08-18T08:41:00.000000000",1133,958.5333]
["2019-08-18T01:41:15.000000000","2019-08-18T08:41:15.000000000",1022,0.01777735]
["2019-08-18T01:41:15.000000000","2019-08-18T08:41:15.000000000",1130,789003418.1978]
["2019-08-18T01:41:30.000000000","2019-08-18T08:41:30.000000000",1021,276.7231]
["2019-08-18T01:41:30.000000000","2019-08-18T08:41:30.000000000",1130,789003418.1978]
["2019-08-18T01:41:45.000000000","2019-08-18T08:41:45.000000000",1021,276.7231]
["2019-08-18T01:41:45.000000000","2019-08-18T08:41:45.000000000",1016,479400.0]
["2019-08-18T01:42:00.000000000","2019-08-18T08:42:00.000000000",1019,22900.15]
["2019-08-18T01:42:00.000000000","2019-08-18T08:42:00.000000000",1018,480106.3]
["2019-08-18T01:42:15.000000000","2019-08-18T08:42:15.000000000",1017,478000.0]
["2019-08-18T01:42:15.000000000","2019-08-18T08:42:15.000000000",1020,2851238.0]
["2019-08-18T01:42:15.000000000","2019-08-18T08:42:15.000000000",1133,958.6104]
["2019-08-18T01:42:30.000000000","2019-08-18T08:42:30.000000000",1022,0.06666507]
["2019-08-18T01:42:30.000000000","2019-08-18T08:42:30.000000000",1130,788813810.8708]
["2019-08-18T01:42:45.000000000","2019-08-18T08:42:45.000000000",1021,276.6565]
["2019-08-18T01:42:45.000000000","2019-08-18T08:42:45.000000000",1016,479500.0]
["2019-08-18T01:43:00.000000000","2019-08-18T08:43:00.000000000",1019,22900.15]
["2019-08-18T01:43:00.000000000","2019-08-18T08:43:00.000000000",1018,480537.5]
["2019-08-18T01:43:15.000000000","2019-08-18T08:43:15.000000000",1017,478000.0]
["2019-08-18T01:43:15.000000000","2019-08-18T08:43:15.000000000",1020,2851238.0]
["2019-08-18T01:43:15.000000000","2019-08-18T08:43:15.000000000",1133,958.5396]
["2019-08-18T01:43:30.000000000","2019-08-18T08:43:30.000000000",1022,0.03333253]
["2019-08-18T01:43:30.000000000","2019-08-18T08:43:30.000000000",1130,789288256.874]
["2019-08-18T01:43:45.000000000","2019-08-18T08:43:45.000000000",1021,276.8696]
["2019-08-18T01:43:45.000000000","2019-08-18T08:43:45.000000000",1016,479600.0]
["2019-08-18T01:44:00.000000000","2019-08-18T08:44:00.000000000",1019,22900.15]
["2019-08-18T01:44:00.000000000","2019-08-18T08:44:00.000000000",1018,480456.2]
["2019-08-18T01:44:15.000000000","2019-08-18T08:44:15.000000000",1017,478000.0]
["2019-08-18T01:44:15.000000000","2019-08-18T08:44:15.000000000",1020,2851238.0]
["2019-08-18T01:44:15.000000000","2019-08-18T08:44:15.000000000",1133,958.4292]
["2019-08-18T01:44:30.000000000","2019-08-18T08:44:30.000000000",1022,0.0]
["2019-08-18T01:44:30.000000000","2019-08-18T08:44:30.000000000",1130,789528616.2374]
["2019-08-18T01:44:45.000000000","2019-08-18T08:44:45.000000000",1021,276.9229]
["2019-08-18T01:44:45.000000000","2019-08-18T08:44:45.000000000",1016,479600.0]
["2019-08-18T01:45:00.000000000","2019-08-18T08:45:00.000000000",1019,22900.15]
["2019-08-18T01:45:00.000000000","2019-08-18T08:45:00.000000000",1018,480662.5]
["2019-08-18T01:45:15.000000000","2019-08-18T08:45:15.000000000",1017,478000.0]
["2019-08-18T01:45:15.000000000","2019-08-18T08:45:15.000000000",1020,2851238.0]
["2019-08-18T01:45:15.000000000","2019-08-18T08:45:15.000000000",1133,958.4813]
["2019-08-18T01:45:30.000000000","2019-08-18T08:45:30.000000000",1022,0.03333253]
["2019-08-18T01:45:30.000000000","2019-08-18T08:45:30.000000000",1130,789091806.5758]
["2019-08-18T01:45:45.000000000","2019-08-18T08:45:45.000000000",1021,276.7763]
["2019-08-18T01:45:45.000000000","2019-08-18T08:45:45.000000000",1016,479600.0]
["2019-08-18T01:46:00.000000000","2019-08-18T08:46:00.000000000",1019,22846.76]
["2019-08-18T01:46:00.000000000","2019-08-18T08:46:00.000000000",1018,480883.30000000005]
["2019-08-18T01:46:15.000000000","2019-08-18T08:46:15.000000000",1017,478000.0]
["2019-08-18T01:46:15.000000000","2019-08-18T08:46:15.000000000",1020,2851238.0]
["2019-08-18T01:46:15.000000000","2019-08-18T08:46:15.000000000",1133,958.8062]
["2019-08-18T01:46:30.000000000","2019-08-18T08:46:30.000000000",1022,0.01555518]
["2019-08-18T01:46:30.000000000","2019-08-18T08:46:30.000000000",1130,789750157.43]
["2019-08-18T01:46:45.000000000","2019-08-18T08:46:45.000000000",1021,276.9229]
["2019-08-18T01:46:45.000000000","2019-08-18T08:46:45.000000000",1016,479800.0]
["2019-08-18T01:47:00.000000000","2019-08-18T08:47:00.000000000",1019,22800.05]
["2019-08-18T01:47:00.000000000","2019-08-18T08:47:00.000000000",1018,480904.2]
["2019-08-18T01:47:15.000000000","2019-08-18T08:47:15.000000000",1017,478000.0]
["2019-08-18T01:47:15.000000000","2019-08-18T08:47:15.000000000",1020,2851238.0]
["2019-08-18T01:47:15.000000000","2019-08-18T08:47:15.000000000",1133,959.0292]
["2019-08-18T01:47:30.000000000","2019-08-18T08:47:30.000000000",1022,0.0355547]
["2019-08-18T01:47:30.000000000","2019-08-18T08:47:30.000000000",1130,789636107.91]
["2019-08-18T01:47:45.000000000","2019-08-18T08:47:45.000000000",1021,277.0583]
["2019-08-18T01:47:45.000000000","2019-08-18T08:47:45.000000000",1016,479900.0]
["2019-08-18T01:48:00.000000000","2019-08-18T08:48:00.000000000",1019,22800.05]
["2019-08-18T01:48:00.000000000","2019-08-18T08:48:00.000000000",1018,481000.0]
["2019-08-18T01:48:15.000000000","2019-08-18T08:48:15.000000000",1017,478000.0]
["2019-08-18T01:48:15.000000000","2019-08-18T08:48:15.000000000",1020,2851238.0]
["2019-08-18T01:48:15.000000000","2019-08-18T08:48:15.000000000",1133,959.0]
["2019-08-18T01:48:30.000000000","2019-08-18T08:48:30.000000000",1022,0.0644429]
["2019-08-18T01:48:30.000000000","2019-08-18T08:48:30.000000000",1130,789807182.19]
["2019-08-18T01:48:45.000000000","2019-08-18T08:48:45.000000000",1021,277.0605]
["2019-08-18T01:48:45.000000000","2019-08-18T08:48:45.000000000",1016,480000.0]
["2019-08-18T01:49:00.000000000","2019-08-18T08:49:00.000000000",1019,22800.05]
["2019-08-18T01:49:00.000000000","2019-08-18T08:49:00.000000000",1018,481077.1]
["2019-08-18T01:49:15.000000000","2019-08-18T08:49:15.000000000",1017,478000.0]
["2019-08-18T01:49:15.000000000","2019-08-18T08:49:15.000000000",1020,2851238.0]
["2019-08-18T01:49:15.000000000","2019-08-18T08:49:15.000000000",1133,959.0938]
["2019-08-18T01:49:30.000000000","2019-08-18T08:49:30.000000000",1022,0.01555518]
["2019-08-18T01:49:30.000000000","2019-08-18T08:49:30.000000000",1130,789952880.4518]
["2019-08-18T01:49:45.000000000","2019-08-18T08:49:45.000000000",1021,277.1093]
["2019-08-18T01:49:45.000000000","2019-08-18T08:49:45.000000000",1016,479900.0]
["2019-08-18T01:50:00.000000000","2019-08-18T08:50:00.000000000",1019,22800.05]
["2019-08-18T01:50:00.000000000","2019-08-18T08:50:00.000000000",1018,481051.30000000005]
["2019-08-18T01:50:15.000000000","2019-08-18T08:50:15.000000000",1019,22800.05]
["2019-08-18T01:50:15.000000000","2019-08-18T08:50:15.000000000",1018,480908.5]
["2019-08-18T01:50:30.000000000","2019-08-18T08:50:30.000000000",1019,22800.05]
["2019-08-18T01:50:30.000000000","2019-08-18T08:50:30.000000000",1018,480783.3]
["2019-08-18T01:50:45.000000000","2019-08-18T08:50:45.000000000",1017,478000.0]
["2019-08-18T01:50:45.000000000","2019-08-18T08:50:45.000000000",1020,2851238.0]
["2019-08-18T01:50:45.000000000","2019-08-18T08:50:45.000000000",1133,958.9104]
["2019-08-18T01:51:00.000000000","2019-08-18T08:51:00.000000000",1022,0.0]
["2019-08-18T01:51:00.000000000","2019-08-18T08:51:00.000000000",1130,789952880.4518]
["2019-08-18T01:51:15.000000000","2019-08-18T08:51:15.000000000",1021,276.985]
["2019-08-18T01:51:15.000000000","2019-08-18T08:51:15.000000000",1016,479800.0]
["2019-08-18T01:51:30.000000000","2019-08-18T08:51:30.000000000",1019,22746.8]
["2019-08-18T01:51:30.000000000","2019-08-18T08:51:30.000000000",1018,480883.30000000005]
["2019-08-18T01:51:45.000000000","2019-08-18T08:51:45.000000000",1017,478000.0]
["2019-08-18T01:51:45.000000000","2019-08-18T08:51:45.000000000",1020,2851238.0]
["2019-08-18T01:51:45.000000000","2019-08-18T08:51:45.000000000",1133,959.1271]
["2019-08-18T01:52:00.000000000","2019-08-18T08:52:00.000000000",1022,0.06666507]
["2019-08-18T01:52:00.000000000","2019-08-18T08:52:00.000000000",1130,789939194.5094]
["2019-08-18T01:52:15.000000000","2019-08-18T08:52:15.000000000",1021,277.0516]
["2019-08-18T01:52:15.000000000","2019-08-18T08:52:15.000000000",1016,479900.0]
["2019-08-18T01:52:30.000000000","2019-08-18T08:52:30.000000000",1019,22700.199999999997]
["2019-08-18T01:52:30.000000000","2019-08-18T08:52:30.000000000",1018,481029.2]
["2019-08-18T01:52:45.000000000","2019-08-18T08:52:45.000000000",1017,478000.0]
["2019-08-18T01:52:45.000000000","2019-08-18T08:52:45.000000000",1020,2851238.0]
["2019-08-18T01:52:45.000000000","2019-08-18T08:52:45.000000000",1133,959.0396]
["2019-08-18T01:53:00.000000000","2019-08-18T08:53:00.000000000",1022,0.0]
["2019-08-18T01:53:00.000000000","2019-08-18T08:53:00.000000000",1130,789516070.7902]
["2019-08-18T01:53:15.000000000","2019-08-18T08:53:15.000000000",1021,276.8563]
["2019-08-18T01:53:15.000000000","2019-08-18T08:53:15.000000000",1016,479600.0]
["2019-08-18T01:53:30.000000000","2019-08-18T08:53:30.000000000",1019,22700.199999999997]
["2019-08-18T01:53:30.000000000","2019-08-18T08:53:30.000000000",1018,480835.39999999997]
["2019-08-18T01:53:45.000000000","2019-08-18T08:53:45.000000000",1017,478000.0]
["2019-08-18T01:53:45.000000000","2019-08-18T08:53:45.000000000",1020,2851238.0]
["2019-08-18T01:53:45.000000000","2019-08-18T08:53:45.000000000",1133,958.6708]
["2019-08-18T01:54:00.000000000","2019-08-18T08:54:00.000000000",1022,0.04888771]
["2019-08-18T01:54:00.000000000","2019-08-18T08:54:00.000000000",1130,789509512.9428]
["2019-08-18T01:54:15.000000000","2019-08-18T08:54:15.000000000",1021,276.894]
["2019-08-18T01:54:15.000000000","2019-08-18T08:54:15.000000000",1016,479700.0]
["2019-08-18T01:54:30.000000000","2019-08-18T08:54:30.000000000",1019,22700.199999999997]
["2019-08-18T01:54:30.000000000","2019-08-18T08:54:30.000000000",1018,480758.30000000005]
["2019-08-18T01:54:45.000000000","2019-08-18T08:54:45.000000000",1017,478000.0]
["2019-08-18T01:54:45.000000000","2019-08-18T08:54:45.000000000",1020,2851238.0]
["2019-08-18T01:54:45.000000000","2019-08-18T08:54:45.000000000",1133,958.75]
["2019-08-18T01:55:00.000000000","2019-08-18T08:55:00.000000000",1022,0.03333253]
["2019-08-18T01:55:00.000000000","2019-08-18T08:55:00.000000000",1130,788863992.6596]
["2019-08-18T01:55:15.000000000","2019-08-18T08:55:15.000000000",1021,276.6897]
["2019-08-18T01:55:15.000000000","2019-08-18T08:55:15.000000000",1016,479700.0]
["2019-08-18T01:55:30.000000000","2019-08-18T08:55:30.000000000",1019,22700.199999999997]
["2019-08-18T01:55:30.000000000","2019-08-18T08:55:30.000000000",1018,479145.8]
["2019-08-18T01:55:45.000000000","2019-08-18T08:55:45.000000000",1017,478000.0]
["2019-08-18T01:55:45.000000000","2019-08-18T08:55:45.000000000",1020,2851238.0]
["2019-08-18T01:55:45.000000000","2019-08-18T08:55:45.000000000",1133,958.2583]
["2019-08-18T01:56:00.000000000","2019-08-18T08:56:00.000000000",1022,0.01777735]
["2019-08-18T01:56:00.000000000","2019-08-18T08:56:00.000000000",1130,789339008.9104]
["2019-08-18T01:56:15.000000000","2019-08-18T08:56:15.000000000",1021,276.9134]
["2019-08-18T01:56:15.000000000","2019-08-18T08:56:15.000000000",1016,479800.0]
["2019-08-18T01:56:30.000000000","2019-08-18T08:56:30.000000000",1019,22646.809999999998]
["2019-08-18T01:56:30.000000000","2019-08-18T08:56:30.000000000",1018,481018.7]
["2019-08-18T01:56:45.000000000","2019-08-18T08:56:45.000000000",1017,478000.0]
["2019-08-18T01:56:45.000000000","2019-08-18T08:56:45.000000000",1020,2851238.0]
["2019-08-18T01:56:45.000000000","2019-08-18T08:56:45.000000000",1133,958.9917]
["2019-08-18T01:57:00.000000000","2019-08-18T08:57:00.000000000",1022,0.03333253]
["2019-08-18T01:57:00.000000000","2019-08-18T08:57:00.000000000",1130,789775533.4482]
["2019-08-18T01:57:15.000000000","2019-08-18T08:57:15.000000000",1021,276.985]
["2019-08-18T01:57:15.000000000","2019-08-18T08:57:15.000000000",1016,479800.0]
["2019-08-18T01:57:30.000000000","2019-08-18T08:57:30.000000000",1019,22600.100000000002]
["2019-08-18T01:57:30.000000000","2019-08-18T08:57:30.000000000",1018,480979.2]
["2019-08-18T01:57:45.000000000","2019-08-18T08:57:45.000000000",1017,478000.0]
["2019-08-18T01:57:45.000000000","2019-08-18T08:57:45.000000000",1020,2851238.0]
["2019-08-18T01:57:45.000000000","2019-08-18T08:57:45.000000000",1133,959.1667]
["2019-08-18T01:58:00.000000000","2019-08-18T08:58:00.000000000",1022,0.03111036]
["2019-08-18T01:58:00.000000000","2019-08-18T08:58:00.000000000",1130,789680587.2228]
["2019-08-18T01:58:15.000000000","2019-08-18T08:58:15.000000000",1021,277.0583]
["2019-08-18T01:58:15.000000000","2019-08-18T08:58:15.000000000",1016,480000.0]
["2019-08-18T01:58:30.000000000","2019-08-18T08:58:30.000000000",1019,22600.100000000002]
["2019-08-18T01:58:30.000000000","2019-08-18T08:58:30.000000000",1018,481047.9]
["2019-08-18T01:58:45.000000000","2019-08-18T08:58:45.000000000",1017,478000.0]
["2019-08-18T01:58:45.000000000","2019-08-18T08:58:45.000000000",1020,2851238.0]
["2019-08-18T01:58:45.000000000","2019-08-18T08:58:45.000000000",1133,959.0313]
["2019-08-18T01:59:00.000000000","2019-08-18T08:59:00.000000000",1022,0.01777735]
["2019-08-18T01:59:00.000000000","2019-08-18T08:59:00.000000000",1130,789914673.8626]
["2019-08-18T01:59:15.000000000","2019-08-18T08:59:15.000000000",1021,277.0005]
["2019-08-18T01:59:15.000000000","2019-08-18T08:59:15.000000000",1016,479500.0]
["2019-08-18T01:59:30.000000000","2019-08-18T08:59:30.000000000",1019,22600.100000000002]
["2019-08-18T01:59:30.000000000","2019-08-18T08:59:30.000000000",1018,480797.9]
["2019-08-18T01:59:45.000000000","2019-08-18T08:59:45.000000000",1017,478000.0]
["2019-08-18T01:59:45.000000000","2019-08-18T08:59:45.000000000",1020,2851238.0]
["2019-08-18T01:59:45.000000000","2019-08-18T08:59:45.000000000",1133,958.7354]
["2019-08-18T02:00:00.000000000","2019-08-18T09:00:00.000000000",1022,0.01777735]
["2019-08-18T02:00:00.000000000","2019-08-18T09:00:00.000000000",1130,789573095.5502]
["2019-08-18T02:00:15.000000000","2019-08-18T09:00:15.000000000",1021,276.8696]
["2019-08-18T02:00:15.000000000","2019-08-18T09:00:15.000000000",1016,479800.0]
["2019-08-18T02:00:30.000000000","2019-08-18T09:00:30.000000000",1019,22600.100000000002]
["2019-08-18T02:00:30.000000000","2019-08-18T09:00:30.000000000",1018,480772.89999999997]
["2019-08-18T02:00:45.000000000","2019-08-18T09:00:45.000000000",1017,478000.0]
["2019-08-18T02:00:45.000000000","2019-08-18T09:00:45.000000000",1020,2851238.0]
["2019-08-18T02:00:45.000000000","2019-08-18T09:00:45.000000000",1133,958.9417]
["2019-08-18T02:01:00.000000000","2019-08-18T09:01:00.000000000",1022,0.0]
["2019-08-18T02:01:00.000000000","2019-08-18T09:01:00.000000000",1130,789813454.9136]
["2019-08-18T02:01:15.000000000","2019-08-18T09:01:15.000000000",1021,277.076]
["2019-08-18T02:01:15.000000000","2019-08-18T09:01:15.000000000",1016,479800.0]
["2019-08-18T02:01:30.000000000","2019-08-18T09:01:30.000000000",1019,22600.100000000002]
["2019-08-18T02:01:30.000000000","2019-08-18T09:01:30.000000000",1018,481075.0]
["2019-08-18T02:01:45.000000000","2019-08-18T09:01:45.000000000",1017,478000.0]
["2019-08-18T02:01:45.000000000","2019-08-18T09:01:45.000000000",1020,2851238.0]
["2019-08-18T02:01:45.000000000","2019-08-18T09:01:45.000000000",1133,958.9417]
["2019-08-18T02:02:00.000000000","2019-08-18T09:02:00.000000000",1022,0.01555518]
["2019-08-18T02:02:00.000000000","2019-08-18T09:02:00.000000000",1130,789794636.7428]
["2019-08-18T02:02:15.000000000","2019-08-18T09:02:15.000000000",1021,276.9052]
["2019-08-18T02:02:15.000000000","2019-08-18T09:02:15.000000000",1016,479900.0]
["2019-08-18T02:02:30.000000000","2019-08-18T09:02:30.000000000",1019,22600.100000000002]
["2019-08-18T02:02:30.000000000","2019-08-18T09:02:30.000000000",1018,481000.0]
["2019-08-18T02:02:45.000000000","2019-08-18T09:02:45.000000000",1017,478000.0]
["2019-08-18T02:02:45.000000000","2019-08-18T09:02:45.000000000",1020,2851238.0]
["2019-08-18T02:02:45.000000000","2019-08-18T09:02:45.000000000",1133,959.0917]
["2019-08-18T02:03:00.000000000","2019-08-18T09:03:00.000000000",1022,0.0355547]
["2019-08-18T02:03:00.000000000","2019-08-18T09:03:00.000000000",1130,789762988.001]
["2019-08-18T02:03:15.000000000","2019-08-18T09:03:15.000000000",1021,277.0072]
["2019-08-18T02:03:15.000000000","2019-08-18T09:03:15.000000000",1016,479800.0]
["2019-08-18T02:03:30.000000000","2019-08-18T09:03:30.000000000",1019,22600.100000000002]
["2019-08-18T02:03:30.000000000","2019-08-18T09:03:30.000000000",1018,480839.60000000003]
["2019-08-18T02:03:45.000000000","2019-08-18T09:03:45.000000000",1017,478000.0]
["2019-08-18T02:03:45.000000000","2019-08-18T09:03:45.000000000",1020,2851238.0]
["2019-08-18T02:03:45.000000000","2019-08-18T09:03:45.000000000",1133,958.6208]
["2019-08-18T02:04:00.000000000","2019-08-18T09:04:00.000000000",1022,0.01777735]
["2019-08-18T02:04:00.000000000","2019-08-18T09:04:00.000000000",1130,789851376.379]
["2019-08-18T02:04:15.000000000","2019-08-18T09:04:15.000000000",1021,276.9539]
["2019-08-18T02:04:15.000000000","2019-08-18T09:04:15.000000000",1016,480000.0]
["2019-08-18T02:04:30.000000000","2019-08-18T09:04:30.000000000",1019,22500.0]
["2019-08-18T02:04:30.000000000","2019-08-18T09:04:30.000000000",1018,481008.30000000005]
["2019-08-18T02:04:45.000000000","2019-08-18T09:04:45.000000000",1017,478000.0]
["2019-08-18T02:04:45.000000000","2019-08-18T09:04:45.000000000",1020,2851238.0]
["2019-08-18T02:04:45.000000000","2019-08-18T09:04:45.000000000",1133,959.1146]
["2019-08-18T02:05:00.000000000","2019-08-18T09:05:00.000000000",1022,0.03333253]
["2019-08-18T02:05:00.000000000","2019-08-18T09:05:00.000000000",1130,790231161.2806]
["2019-08-18T02:05:15.000000000","2019-08-18T09:05:15.000000000",1021,277.0516]
["2019-08-18T02:05:15.000000000","2019-08-18T09:05:15.000000000",1016,479800.0]
["2019-08-18T02:05:30.000000000","2019-08-18T09:05:30.000000000",1019,22500.0]
["2019-08-18T02:05:30.000000000","2019-08-18T09:05:30.000000000",1018,481000.0]
["2019-08-18T02:05:45.000000000","2019-08-18T09:05:45.000000000",1017,478000.0]
["2019-08-18T02:05:45.000000000","2019-08-18T09:05:45.000000000",1020,2851238.0]
["2019-08-18T02:05:45.000000000","2019-08-18T09:05:45.000000000",1133,958.5417]
["2019-08-18T02:06:00.000000000","2019-08-18T09:06:00.000000000",1022,0.05110988]
["2019-08-18T02:06:00.000000000","2019-08-18T09:06:00.000000000",1130,789383203.0994]
["2019-08-18T02:06:15.000000000","2019-08-18T09:06:15.000000000",1021,276.9095]
["2019-08-18T02:06:15.000000000","2019-08-18T09:06:15.000000000",1016,479800.0]
["2019-08-18T02:06:30.000000000","2019-08-18T09:06:30.000000000",1019,22500.0]
["2019-08-18T02:06:30.000000000","2019-08-18T09:06:30.000000000",1018,480766.7]
["2019-08-18T02:06:45.000000000","2019-08-18T09:06:45.000000000",1017,478000.0]
["2019-08-18T02:06:45.000000000","2019-08-18T09:06:45.000000000",1020,2851238.0]
["2019-08-18T02:06:45.000000000","2019-08-18T09:06:45.000000000",1133,959.025]
["2019-08-18T02:07:00.000000000","2019-08-18T09:07:00.000000000",1022,0.0]
["2019-08-18T02:07:00.000000000","2019-08-18T09:07:00.000000000",1130,789769260.7246]
["2019-08-18T02:07:15.000000000","2019-08-18T09:07:15.000000000",1021,276.9872]
["2019-08-18T02:07:15.000000000","2019-08-18T09:07:15.000000000",1016,479900.0]
["2019-08-18T02:07:30.000000000","2019-08-18T09:07:30.000000000",1019,22500.0]
["2019-08-18T02:07:30.000000000","2019-08-18T09:07:30.000000000",1018,480895.8]
["2019-08-18T02:07:45.000000000","2019-08-18T09:07:45.000000000",1017,478000.0]
["2019-08-18T02:07:45.000000000","2019-08-18T09:07:45.000000000",1020,2851238.0]
["2019-08-18T02:07:45.000000000","2019-08-18T09:07:45.000000000",1133,958.8687]
["2019-08-18T02:08:00.000000000","2019-08-18T09:08:00.000000000",1022,0.0999976]
["2019-08-18T02:08:00.000000000","2019-08-18T09:08:00.000000000",1130,789668041.7756]
["2019-08-18T02:08:15.000000000","2019-08-18T09:08:15.000000000",1021,277.0095]
["2019-08-18T02:08:15.000000000","2019-08-18T09:08:15.000000000",1016,480000.0]
["2019-08-18T02:08:30.000000000","2019-08-18T09:08:30.000000000",1019,22500.0]
["2019-08-18T02:08:30.000000000","2019-08-18T09:08:30.000000000",1018,480797.9]
["2019-08-18T02:08:45.000000000","2019-08-18T09:08:45.000000000",1017,478000.0]
["2019-08-18T02:08:45.000000000","2019-08-18T09:08:45.000000000",1020,2851238.0]
["2019-08-18T02:08:45.000000000","2019-08-18T09:08:45.000000000",1133,958.7813]
["2019-08-18T02:09:00.000000000","2019-08-18T09:09:00.000000000",1022,0.0]
["2019-08-18T02:09:00.000000000","2019-08-18T09:09:00.000000000",1133,958.8795]
["2019-08-18T02:09:15.000000000","2019-08-18T09:09:15.000000000",1022,0.05333205]
["2019-08-18T02:09:15.000000000","2019-08-18T09:09:15.000000000",1130,789585640.9974]
["2019-08-18T02:09:30.000000000","2019-08-18T09:09:30.000000000",1021,276.9717]
["2019-08-18T02:09:30.000000000","2019-08-18T09:09:30.000000000",1016,479700.0]
["2019-08-18T02:09:45.000000000","2019-08-18T09:09:45.000000000",1019,22500.0]
["2019-08-18T02:09:45.000000000","2019-08-18T09:09:45.000000000",1018,481102.10000000003]
["2019-08-18T02:10:00.000000000","2019-08-18T09:10:00.000000000",1017,478000.0]
["2019-08-18T02:10:00.000000000","2019-08-18T09:10:00.000000000",1020,2851238.0]
["2019-08-18T02:10:00.000000000","2019-08-18T09:10:00.000000000",1133,958.75]
["2019-08-18T02:10:15.000000000","2019-08-18T09:10:15.000000000",1022,0.03333253]
["2019-08-18T02:10:15.000000000","2019-08-18T09:10:15.000000000",1130,789288256.874]
["2019-08-18T02:10:30.000000000","2019-08-18T09:10:30.000000000",1021,276.8762]
["2019-08-18T02:10:30.000000000","2019-08-18T09:10:30.000000000",1016,479900.0]
["2019-08-18T02:10:45.000000000","2019-08-18T09:10:45.000000000",1019,22500.0]
["2019-08-18T02:10:45.000000000","2019-08-18T09:10:45.000000000",1018,480837.5]
["2019-08-18T02:11:00.000000000","2019-08-18T09:11:00.000000000",1017,478000.0]
["2019-08-18T02:11:00.000000000","2019-08-18T09:11:00.000000000",1020,2851238.0]
["2019-08-18T02:11:00.000000000","2019-08-18T09:11:00.000000000",1133,958.8354]
["2019-08-18T02:11:15.000000000","2019-08-18T09:11:15.000000000",1022,0.01555518]
["2019-08-18T02:11:15.000000000","2019-08-18T09:11:15.000000000",1130,789566537.7028]
["2019-08-18T02:11:30.000000000","2019-08-18T09:11:30.000000000",1021,276.925]
["2019-08-18T02:11:30.000000000","2019-08-18T09:11:30.000000000",1016,479800.0]
["2019-08-18T02:11:45.000000000","2019-08-18T09:11:45.000000000",1019,22400.15]
["2019-08-18T02:11:45.000000000","2019-08-18T09:11:45.000000000",1018,480860.4]
["2019-08-18T02:12:00.000000000","2019-08-18T09:12:00.000000000",1017,478000.0]
["2019-08-18T02:12:00.000000000","2019-08-18T09:12:00.000000000",1020,2851238.0]
["2019-08-18T02:12:00.000000000","2019-08-18T09:12:00.000000000",1133,958.8667]
["2019-08-18T02:12:15.000000000","2019-08-18T09:12:15.000000000",1022,0.03333253]
["2019-08-18T02:12:15.000000000","2019-08-18T09:12:15.000000000",1130,789573095.5502]
["2019-08-18T02:12:30.000000000","2019-08-18T09:12:30.000000000",1021,277.0117]
["2019-08-18T02:12:30.000000000","2019-08-18T09:12:30.000000000",1016,479900.0]
["2019-08-18T02:12:45.000000000","2019-08-18T09:12:45.000000000",1019,22400.15]
["2019-08-18T02:12:45.000000000","2019-08-18T09:12:45.000000000",1018,481039.60000000003]
["2019-08-18T02:13:00.000000000","2019-08-18T09:13:00.000000000",1017,478000.0]
["2019-08-18T02:13:00.000000000","2019-08-18T09:13:00.000000000",1020,2851238.0]
["2019-08-18T02:13:00.000000000","2019-08-18T09:13:00.000000000",1133,959.1]
["2019-08-18T02:13:15.000000000","2019-08-18T09:13:15.000000000",1022,0.0]
["2019-08-18T02:13:15.000000000","2019-08-18T09:13:15.000000000",1130,790088314.2568]
["2019-08-18T02:13:30.000000000","2019-08-18T09:13:30.000000000",1021,277.1182]
["2019-08-18T02:13:30.000000000","2019-08-18T09:13:30.000000000",1016,480000.0]
["2019-08-18T02:13:45.000000000","2019-08-18T09:13:45.000000000",1019,22400.15]
["2019-08-18T02:13:45.000000000","2019-08-18T09:13:45.000000000",1018,480983.3]
["2019-08-18T02:14:00.000000000","2019-08-18T09:14:00.000000000",1017,478000.0]
["2019-08-18T02:14:00.000000000","2019-08-18T09:14:00.000000000",1020,2851238.0]
["2019-08-18T02:14:00.000000000","2019-08-18T09:14:00.000000000",1133,959.1146]
["2019-08-18T02:14:15.000000000","2019-08-18T09:14:15.000000000",1022,0.06666507]
["2019-08-18T02:14:15.000000000","2019-08-18T09:14:15.000000000",1130,790288186.0406]
["2019-08-18T02:14:30.000000000","2019-08-18T09:14:30.000000000",1021,277.1715]
["2019-08-18T02:14:30.000000000","2019-08-18T09:14:30.000000000",1016,480100.0]
["2019-08-18T02:14:45.000000000","2019-08-18T09:14:45.000000000",1019,22400.15]
["2019-08-18T02:14:45.000000000","2019-08-18T09:14:45.000000000",1018,481127.1]
["2019-08-18T02:15:00.000000000","2019-08-18T09:15:00.000000000",1017,478000.0]
["2019-08-18T02:15:00.000000000","2019-08-18T09:15:00.000000000",1020,2851238.0]
["2019-08-18T02:15:00.000000000","2019-08-18T09:15:00.000000000",1133,959.2313]
["2019-08-18T02:15:15.000000000","2019-08-18T09:15:15.000000000",1022,0.04666555]
["2019-08-18T02:15:15.000000000","2019-08-18T09:15:15.000000000",1130,790129942.3316]
["2019-08-18T02:15:30.000000000","2019-08-18T09:15:30.000000000",1021,277.2514]
["2019-08-18T02:15:30.000000000","2019-08-18T09:15:30.000000000",1016,480100.0]
["2019-08-18T02:15:45.000000000","2019-08-18T09:15:45.000000000",1019,22400.15]
["2019-08-18T02:15:45.000000000","2019-08-18T09:15:45.000000000",1018,481308.3]
["2019-08-18T02:16:00.000000000","2019-08-18T09:16:00.000000000",1017,478000.0]
["2019-08-18T02:16:00.000000000","2019-08-18T09:16:00.000000000",1020,2851238.0]
["2019-08-18T02:16:00.000000000","2019-08-18T09:16:00.000000000",1133,959.0542]
["2019-08-18T02:16:15.000000000","2019-08-18T09:16:15.000000000",1022,0.03111036]
["2019-08-18T02:16:15.000000000","2019-08-18T09:16:15.000000000",1130,790465533.0442]
["2019-08-18T02:16:30.000000000","2019-08-18T09:16:30.000000000",1021,277.1892]
["2019-08-18T02:16:30.000000000","2019-08-18T09:16:30.000000000",1016,480100.0]
["2019-08-18T02:16:45.000000000","2019-08-18T09:16:45.000000000",1019,22300.05]
["2019-08-18T02:16:45.000000000","2019-08-18T09:16:45.000000000",1018,481154.2]
["2019-08-18T02:17:00.000000000","2019-08-18T09:17:00.000000000",1017,478000.0]
["2019-08-18T02:17:00.000000000","2019-08-18T09:17:00.000000000",1020,2851238.0]
["2019-08-18T02:17:00.000000000","2019-08-18T09:17:00.000000000",1133,959.0958]
["2019-08-18T02:17:15.000000000","2019-08-18T09:17:15.000000000",1022,0.03333253]
["2019-08-18T02:17:15.000000000","2019-08-18T09:17:15.000000000",1130,789977971.3462]
["2019-08-18T02:17:30.000000000","2019-08-18T09:17:30.000000000",1021,277.0272]
["2019-08-18T02:17:30.000000000","2019-08-18T09:17:30.000000000",1016,480200.0]
["2019-08-18T02:17:45.000000000","2019-08-18T09:17:45.000000000",1019,22300.05]
["2019-08-18T02:17:45.000000000","2019-08-18T09:17:45.000000000",1018,481102.10000000003]
["2019-08-18T02:18:00.000000000","2019-08-18T09:18:00.000000000",1017,478000.0]
["2019-08-18T02:18:00.000000000","2019-08-18T09:18:00.000000000",1020,2851238.0]
["2019-08-18T02:18:00.000000000","2019-08-18T09:18:00.000000000",1133,959.1167]
["2019-08-18T02:18:15.000000000","2019-08-18T09:18:15.000000000",1022,0.06666507]
["2019-08-18T02:18:15.000000000","2019-08-18T09:18:15.000000000",1130,790199797.6626]
["2019-08-18T02:18:30.000000000","2019-08-18T09:18:30.000000000",1021,277.1893]
["2019-08-18T02:18:30.000000000","2019-08-18T09:18:30.000000000",1016,480000.0]
["2019-08-18T02:18:45.000000000","2019-08-18T09:18:45.000000000",1019,22300.05]
["2019-08-18T02:18:45.000000000","2019-08-18T09:18:45.000000000",1018,481154.2]
["2019-08-18T02:19:00.000000000","2019-08-18T09:19:00.000000000",1017,478000.0]
["2019-08-18T02:19:00.000000000","2019-08-18T09:19:00.000000000",1020,2851238.0]
["2019-08-18T02:19:00.000000000","2019-08-18T09:19:00.000000000",1133,959.4167]
["2019-08-18T02:19:15.000000000","2019-08-18T09:19:15.000000000",1022,0.0355547]
["2019-08-18T02:19:15.000000000","2019-08-18T09:19:15.000000000",1130,790338938.077]
["2019-08-18T02:19:30.000000000","2019-08-18T09:19:30.000000000",1021,277.1693]
["2019-08-18T02:19:30.000000000","2019-08-18T09:19:30.000000000",1016,480100.0]
["2019-08-18T02:19:45.000000000","2019-08-18T09:19:45.000000000",1019,22300.05]
["2019-08-18T02:19:45.000000000","2019-08-18T09:19:45.000000000",1018,481432.7]
["2019-08-18T02:20:00.000000000","2019-08-18T09:20:00.000000000",1019,22300.05]
["2019-08-18T02:20:00.000000000","2019-08-18T09:20:00.000000000",1018,481437.5]
["2019-08-18T02:20:15.000000000","2019-08-18T09:20:15.000000000",1017,478000.0]
["2019-08-18T02:20:15.000000000","2019-08-18T09:20:15.000000000",1020,2851238.0]
["2019-08-18T02:20:15.000000000","2019-08-18T09:20:15.000000000",1133,959.3229]
["2019-08-18T02:20:30.000000000","2019-08-18T09:20:30.000000000",1022,0.0]
["2019-08-18T02:20:30.000000000","2019-08-18T09:20:30.000000000",1130,790117396.8844]
["2019-08-18T02:20:45.000000000","2019-08-18T09:20:45.000000000",1021,277.2227]
["2019-08-18T02:20:45.000000000","2019-08-18T09:20:45.000000000",1016,480300.0]
["2019-08-18T02:21:00.000000000","2019-08-18T09:21:00.000000000",1019,22300.05]
["2019-08-18T02:21:00.000000000","2019-08-18T09:21:00.000000000",1018,481329.2]
["2019-08-18T02:21:15.000000000","2019-08-18T09:21:15.000000000",1017,478266.7]
["2019-08-18T02:21:15.000000000","2019-08-18T09:21:15.000000000",1020,2851238.0]
["2019-08-18T02:21:15.000000000","2019-08-18T09:21:15.000000000",1133,959.5104]
["2019-08-18T02:21:30.000000000","2019-08-18T09:21:30.000000000",1022,0.03333253]
["2019-08-18T02:21:30.000000000","2019-08-18T09:21:30.000000000",1130,790224888.557]
["2019-08-18T02:21:45.000000000","2019-08-18T09:21:45.000000000",1021,277.1274]
["2019-08-18T02:21:45.000000000","2019-08-18T09:21:45.000000000",1016,480300.0]
["2019-08-18T02:22:00.000000000","2019-08-18T09:22:00.000000000",1019,22300.05]
["2019-08-18T02:22:00.000000000","2019-08-18T09:22:00.000000000",1018,481297.9]
["2019-08-18T02:22:15.000000000","2019-08-18T09:22:15.000000000",1017,478266.7]
["2019-08-18T02:22:15.000000000","2019-08-18T09:22:15.000000000",1020,2851238.0]
["2019-08-18T02:22:15.000000000","2019-08-18T09:22:15.000000000",1133,959.5938]
["2019-08-18T02:22:30.000000000","2019-08-18T09:22:30.000000000",1022,0.01777735]
["2019-08-18T02:22:30.000000000","2019-08-18T09:22:30.000000000",1130,790136215.0552]
["2019-08-18T02:22:45.000000000","2019-08-18T09:22:45.000000000",1021,277.0182]
["2019-08-18T02:22:45.000000000","2019-08-18T09:22:45.000000000",1016,480100.0]
["2019-08-18T02:23:00.000000000","2019-08-18T09:23:00.000000000",1019,22300.05]
["2019-08-18T02:23:00.000000000","2019-08-18T09:23:00.000000000",1018,481231.3]
["2019-08-18T02:23:15.000000000","2019-08-18T09:23:15.000000000",1017,480000.0]
["2019-08-18T02:23:15.000000000","2019-08-18T09:23:15.000000000",1020,2851238.0]
["2019-08-18T02:23:15.000000000","2019-08-18T09:23:15.000000000",1133,961.1896]
["2019-08-18T02:23:30.000000000","2019-08-18T09:23:30.000000000",1022,0.03111036]
["2019-08-18T02:23:30.000000000","2019-08-18T09:23:30.000000000",1130,790623776.7532]
["2019-08-18T02:23:45.000000000","2019-08-18T09:23:45.000000000",1021,277.3047]
["2019-08-18T02:23:45.000000000","2019-08-18T09:23:45.000000000",1016,480500.0]
["2019-08-18T02:24:00.000000000","2019-08-18T09:24:00.000000000",1019,22300.05]
["2019-08-18T02:24:00.000000000","2019-08-18T09:24:00.000000000",1018,481200.89999999997]
["2019-08-18T02:24:15.000000000","2019-08-18T09:24:15.000000000",1017,480000.0]
["2019-08-18T02:24:15.000000000","2019-08-18T09:24:15.000000000",1020,2851238.0]
["2019-08-18T02:24:15.000000000","2019-08-18T09:24:15.000000000",1133,961.2333]
["2019-08-18T02:24:30.000000000","2019-08-18T09:24:30.000000000",1022,0.0]
["2019-08-18T02:24:30.000000000","2019-08-18T09:24:30.000000000",1130,790281913.317]
["2019-08-18T02:24:45.000000000","2019-08-18T09:24:45.000000000",1021,277.2625]
["2019-08-18T02:24:45.000000000","2019-08-18T09:24:45.000000000",1016,480500.0]
["2019-08-18T02:25:00.000000000","2019-08-18T09:25:00.000000000",1019,22200.199999999997]
["2019-08-18T02:25:00.000000000","2019-08-18T09:25:00.000000000",1018,481366.69999999995]
["2019-08-18T02:25:15.000000000","2019-08-18T09:25:15.000000000",1017,480000.0]
["2019-08-18T02:25:15.000000000","2019-08-18T09:25:15.000000000",1020,2851238.0]
["2019-08-18T02:25:15.000000000","2019-08-18T09:25:15.000000000",1133,961.3521]
["2019-08-18T02:25:30.000000000","2019-08-18T09:25:30.000000000",1022,0.06888723]
["2019-08-18T02:25:30.000000000","2019-08-18T09:25:30.000000000",1130,790598400.735]
["2019-08-18T02:25:45.000000000","2019-08-18T09:25:45.000000000",1021,277.207]
["2019-08-18T02:25:45.000000000","2019-08-18T09:25:45.000000000",1016,480400.0]
["2019-08-18T02:26:00.000000000","2019-08-18T09:26:00.000000000",1019,22200.199999999997]
["2019-08-18T02:26:00.000000000","2019-08-18T09:26:00.000000000",1018,481212.10000000003]
["2019-08-18T02:26:15.000000000","2019-08-18T09:26:15.000000000",1019,22200.199999999997]
["2019-08-18T02:26:15.000000000","2019-08-18T09:26:15.000000000",1018,481310.4]
["2019-08-18T02:26:30.000000000","2019-08-18T09:26:30.000000000",1017,480000.0]
["2019-08-18T02:26:30.000000000","2019-08-18T09:26:30.000000000",1020,2851238.0]
["2019-08-18T02:26:30.000000000","2019-08-18T09:26:30.000000000",1133,961.2979]
["2019-08-18T02:26:45.000000000","2019-08-18T09:26:45.000000000",1022,0.04666555]
["2019-08-18T02:26:45.000000000","2019-08-18T09:26:45.000000000",1130,790535103.2514]
["2019-08-18T02:27:00.000000000","2019-08-18T09:27:00.000000000",1021,277.3757]
["2019-08-18T02:27:00.000000000","2019-08-18T09:27:00.000000000",1016,480500.0]
["2019-08-18T02:27:15.000000000","2019-08-18T09:27:15.000000000",1019,22253.45]
["2019-08-18T02:27:15.000000000","2019-08-18T09:27:15.000000000",1018,481264.6]
["2019-08-18T02:27:30.000000000","2019-08-18T09:27:30.000000000",1017,480000.0]
["2019-08-18T02:27:30.000000000","2019-08-18T09:27:30.000000000",1020,2851238.0]
["2019-08-18T02:27:30.000000000","2019-08-18T09:27:30.000000000",1133,961.2125]
["2019-08-18T02:27:45.000000000","2019-08-18T09:27:45.000000000",1022,0.04888771]
["2019-08-18T02:27:45.000000000","2019-08-18T09:27:45.000000000",1130,790560194.1458]
["2019-08-18T02:28:00.000000000","2019-08-18T09:28:00.000000000",1021,277.2225]
["2019-08-18T02:28:00.000000000","2019-08-18T09:28:00.000000000",1016,480400.0]
["2019-08-18T02:28:15.000000000","2019-08-18T09:28:15.000000000",1019,22200.199999999997]
["2019-08-18T02:28:15.000000000","2019-08-18T09:28:15.000000000",1018,481070.80000000005]
["2019-08-18T02:28:30.000000000","2019-08-18T09:28:30.000000000",1017,479733.3]
["2019-08-18T02:28:30.000000000","2019-08-18T09:28:30.000000000",1020,2851238.0]
["2019-08-18T02:28:30.000000000","2019-08-18T09:28:30.000000000",1133,960.8875]
["2019-08-18T02:28:45.000000000","2019-08-18T09:28:45.000000000",1022,0.05110988]
["2019-08-18T02:28:45.000000000","2019-08-18T09:28:45.000000000",1130,790142487.7788]
["2019-08-18T02:29:00.000000000","2019-08-18T09:29:00.000000000",1021,277.1226]
["2019-08-18T02:29:00.000000000","2019-08-18T09:29:00.000000000",1016,480300.0]
["2019-08-18T02:29:15.000000000","2019-08-18T09:29:15.000000000",1019,22200.199999999997]
["2019-08-18T02:29:15.000000000","2019-08-18T09:29:15.000000000",1018,481047.9]
["2019-08-18T02:29:30.000000000","2019-08-18T09:29:30.000000000",1017,479733.3]
["2019-08-18T02:29:30.000000000","2019-08-18T09:29:30.000000000",1020,2851238.0]
["2019-08-18T02:29:30.000000000","2019-08-18T09:29:30.000000000",1133,960.8791]
["2019-08-18T02:29:45.000000000","2019-08-18T09:29:45.000000000",1022,0.01555518]
["2019-08-18T02:29:45.000000000","2019-08-18T09:29:45.000000000",1130,790389690.1134]
["2019-08-18T02:30:00.000000000","2019-08-18T09:30:00.000000000",1021,277.2204]
["2019-08-18T02:30:00.000000000","2019-08-18T09:30:00.000000000",1016,480300.0]
["2019-08-18T02:30:15.000000000","2019-08-18T09:30:15.000000000",1019,22200.199999999997]
["2019-08-18T02:30:15.000000000","2019-08-18T09:30:15.000000000",1018,481172.9]
["2019-08-18T02:30:30.000000000","2019-08-18T09:30:30.000000000",1017,480000.0]
["2019-08-18T02:30:30.000000000","2019-08-18T09:30:30.000000000",1020,2851238.0]
["2019-08-18T02:30:30.000000000","2019-08-18T09:30:30.000000000",1133,961.4083]
["2019-08-18T02:30:45.000000000","2019-08-18T09:30:45.000000000",1022,0.0644429]
["2019-08-18T02:30:45.000000000","2019-08-18T09:30:45.000000000",1130,790623776.7532]
["2019-08-18T02:31:00.000000000","2019-08-18T09:31:00.000000000",1021,277.3402]
["2019-08-18T02:31:00.000000000","2019-08-18T09:31:00.000000000",1016,480500.0]
["2019-08-18T02:31:15.000000000","2019-08-18T09:31:15.000000000",1019,22146.809999999998]
["2019-08-18T02:31:15.000000000","2019-08-18T09:31:15.000000000",1018,481252.1]
["2019-08-18T02:31:30.000000000","2019-08-18T09:31:30.000000000",1017,480000.0]
["2019-08-18T02:31:30.000000000","2019-08-18T09:31:30.000000000",1020,2851238.0]
["2019-08-18T02:31:30.000000000","2019-08-18T09:31:30.000000000",1133,961.2875]
["2019-08-18T02:31:45.000000000","2019-08-18T09:31:45.000000000",1022,0.03333253]
["2019-08-18T02:31:45.000000000","2019-08-18T09:31:45.000000000",1130,790351483.5242]
["2019-08-18T02:32:00.000000000","2019-08-18T09:32:00.000000000",1021,277.2359]
["2019-08-18T02:32:00.000000000","2019-08-18T09:32:00.000000000",1016,480400.0]
["2019-08-18T02:32:15.000000000","2019-08-18T09:32:15.000000000",1019,22100.100000000002]
["2019-08-18T02:32:15.000000000","2019-08-18T09:32:15.000000000",1018,481168.8]
["2019-08-18T02:32:30.000000000","2019-08-18T09:32:30.000000000",1017,480000.0]
["2019-08-18T02:32:30.000000000","2019-08-18T09:32:30.000000000",1020,2851238.0]
["2019-08-18T02:32:30.000000000","2019-08-18T09:32:30.000000000",1133,961.0583]
["2019-08-18T02:32:45.000000000","2019-08-18T09:32:45.000000000",1022,0.04888771]
["2019-08-18T02:32:45.000000000","2019-08-18T09:32:45.000000000",1130,790345210.8006]
["2019-08-18T02:33:00.000000000","2019-08-18T09:33:00.000000000",1021,277.1848]
["2019-08-18T02:33:00.000000000","2019-08-18T09:33:00.000000000",1016,480500.0]
["2019-08-18T02:33:15.000000000","2019-08-18T09:33:15.000000000",1019,22100.100000000002]
["2019-08-18T02:33:15.000000000","2019-08-18T09:33:15.000000000",1018,481108.3]
["2019-08-18T02:33:30.000000000","2019-08-18T09:33:30.000000000",1017,480000.0]
["2019-08-18T02:33:30.000000000","2019-08-18T09:33:30.000000000",1020,2851238.0]
["2019-08-18T02:33:30.000000000","2019-08-18T09:33:30.000000000",1133,961.2396]
["2019-08-18T02:33:45.000000000","2019-08-18T09:33:45.000000000",1022,0.0]
["2019-08-18T02:33:45.000000000","2019-08-18T09:33:45.000000000",1130,790472090.8916]
["2019-08-18T02:34:00.000000000","2019-08-18T09:34:00.000000000",1021,277.2581]
["2019-08-18T02:34:00.000000000","2019-08-18T09:34:00.000000000",1016,480300.0]
["2019-08-18T02:34:15.000000000","2019-08-18T09:34:15.000000000",1019,22100.100000000002]
["2019-08-18T02:34:15.000000000","2019-08-18T09:34:15.000000000",1018,481466.7]
["2019-08-18T02:34:30.000000000","2019-08-18T09:34:30.000000000",1017,478266.7]
["2019-08-18T02:34:30.000000000","2019-08-18T09:34:30.000000000",1020,2851238.0]
["2019-08-18T02:34:30.000000000","2019-08-18T09:34:30.000000000",1133,959.6521]
["2019-08-18T02:34:45.000000000","2019-08-18T09:34:45.000000000",1022,0.0]
["2019-08-18T02:34:45.000000000","2019-08-18T09:34:45.000000000",1130,790433884.3024]
["2019-08-18T02:35:00.000000000","2019-08-18T09:35:00.000000000",1021,277.2026]
["2019-08-18T02:35:00.000000000","2019-08-18T09:35:00.000000000",1016,480300.0]
["2019-08-18T02:35:15.000000000","2019-08-18T09:35:15.000000000",1019,22100.100000000002]
["2019-08-18T02:35:15.000000000","2019-08-18T09:35:15.000000000",1018,481481.3]
["2019-08-18T02:35:30.000000000","2019-08-18T09:35:30.000000000",1017,480000.0]
["2019-08-18T02:35:30.000000000","2019-08-18T09:35:30.000000000",1020,2851238.0]
["2019-08-18T02:35:30.000000000","2019-08-18T09:35:30.000000000",1133,961.4625]
["2019-08-18T02:35:45.000000000","2019-08-18T09:35:45.000000000",1022,0.03333253]
["2019-08-18T02:35:45.000000000","2019-08-18T09:35:45.000000000",1130,790344925.6768]
["2019-08-18T02:36:00.000000000","2019-08-18T09:36:00.000000000",1021,277.167]
["2019-08-18T02:36:00.000000000","2019-08-18T09:36:00.000000000",1016,480500.0]
["2019-08-18T02:36:15.000000000","2019-08-18T09:36:15.000000000",1019,22100.100000000002]
["2019-08-18T02:36:15.000000000","2019-08-18T09:36:15.000000000",1018,481533.3]
["2019-08-18T02:36:30.000000000","2019-08-18T09:36:30.000000000",1017,480000.0]
["2019-08-18T02:36:30.000000000","2019-08-18T09:36:30.000000000",1020,2851238.0]
["2019-08-18T02:36:30.000000000","2019-08-18T09:36:30.000000000",1133,961.5688]
["2019-08-18T02:36:45.000000000","2019-08-18T09:36:45.000000000",1022,0.05237969]
["2019-08-18T02:36:45.000000000","2019-08-18T09:36:45.000000000",1133,961.471]
["2019-08-18T02:37:00.000000000","2019-08-18T09:37:00.000000000",1022,0.06666507]
["2019-08-18T02:37:00.000000000","2019-08-18T09:37:00.000000000",1130,790478078.4914]
["2019-08-18T02:37:15.000000000","2019-08-18T09:37:15.000000000",1021,277.2558]
["2019-08-18T02:37:15.000000000","2019-08-18T09:37:15.000000000",1016,480400.0]
["2019-08-18T02:37:30.000000000","2019-08-18T09:37:30.000000000",1019,22000.0]
["2019-08-18T02:37:30.000000000","2019-08-18T09:37:30.000000000",1018,481587.5]
["2019-08-18T02:37:45.000000000","2019-08-18T09:37:45.000000000",1017,480000.0]
["2019-08-18T02:37:45.000000000","2019-08-18T09:37:45.000000000",1020,2851238.0]
["2019-08-18T02:37:45.000000000","2019-08-18T09:37:45.000000000",1133,961.5854]
["2019-08-18T02:38:00.000000000","2019-08-18T09:38:00.000000000",1022,0.05110988]
["2019-08-18T02:38:00.000000000","2019-08-18T09:38:00.000000000",1130,790440157.026]
["2019-08-18T02:38:15.000000000","2019-08-18T09:38:15.000000000",1021,277.3424]
["2019-08-18T02:38:15.000000000","2019-08-18T09:38:15.000000000",1016,480300.0]
["2019-08-18T02:38:30.000000000","2019-08-18T09:38:30.000000000",1019,22000.0]
["2019-08-18T02:38:30.000000000","2019-08-18T09:38:30.000000000",1018,481539.60000000003]
["2019-08-18T02:38:45.000000000","2019-08-18T09:38:45.000000000",1017,479733.3]
["2019-08-18T02:38:45.000000000","2019-08-18T09:38:45.000000000",1020,2851238.0]
["2019-08-18T02:38:45.000000000","2019-08-18T09:38:45.000000000",1133,961.2187]
["2019-08-18T02:39:00.000000000","2019-08-18T09:39:00.000000000",1022,0.0355547]
["2019-08-18T02:39:00.000000000","2019-08-18T09:39:00.000000000",1130,790573024.7168]
["2019-08-18T02:39:15.000000000","2019-08-18T09:39:15.000000000",1021,277.3424]
["2019-08-18T02:39:15.000000000","2019-08-18T09:39:15.000000000",1016,480500.0]
["2019-08-18T02:39:30.000000000","2019-08-18T09:39:30.000000000",1019,22000.0]
["2019-08-18T02:39:30.000000000","2019-08-18T09:39:30.000000000",1018,481537.5]
["2019-08-18T02:39:45.000000000","2019-08-18T09:39:45.000000000",1017,480000.0]
["2019-08-18T02:39:45.000000000","2019-08-18T09:39:45.000000000",1020,2851238.0]
["2019-08-18T02:39:45.000000000","2019-08-18T09:39:45.000000000",1133,961.6542]
["2019-08-18T02:40:00.000000000","2019-08-18T09:40:00.000000000",1022,0.0644429]
["2019-08-18T02:40:00.000000000","2019-08-18T09:40:00.000000000",1130,790908615.4294]
["2019-08-18T02:40:15.000000000","2019-08-18T09:40:15.000000000",1021,277.3691]
["2019-08-18T02:40:15.000000000","2019-08-18T09:40:15.000000000",1016,480400.0]
["2019-08-18T02:40:30.000000000","2019-08-18T09:40:30.000000000",1019,22000.0]
["2019-08-18T02:40:30.000000000","2019-08-18T09:40:30.000000000",1018,481552.1]
["2019-08-18T02:40:45.000000000","2019-08-18T09:40:45.000000000",1017,480000.0]
["2019-08-18T02:40:45.000000000","2019-08-18T09:40:45.000000000",1020,2851238.0]
["2019-08-18T02:40:45.000000000","2019-08-18T09:40:45.000000000",1133,961.5938]
["2019-08-18T02:41:00.000000000","2019-08-18T09:41:00.000000000",1022,0.03333253]
["2019-08-18T02:41:00.000000000","2019-08-18T09:41:00.000000000",1130,790813669.204]
["2019-08-18T02:41:15.000000000","2019-08-18T09:41:15.000000000",1021,277.4424]
["2019-08-18T02:41:15.000000000","2019-08-18T09:41:15.000000000",1016,480800.0]
["2019-08-18T02:41:30.000000000","2019-08-18T09:41:30.000000000",1019,22000.0]
["2019-08-18T02:41:30.000000000","2019-08-18T09:41:30.000000000",1018,481820.80000000005]
["2019-08-18T02:41:45.000000000","2019-08-18T09:41:45.000000000",1017,480000.0]
["2019-08-18T02:41:45.000000000","2019-08-18T09:41:45.000000000",1020,2851238.0]
["2019-08-18T02:41:45.000000000","2019-08-18T09:41:45.000000000",1133,961.7896]
["2019-08-18T02:42:00.000000000","2019-08-18T09:42:00.000000000",1022,0.03333253]
["2019-08-18T02:42:00.000000000","2019-08-18T09:42:00.000000000",1130,791091950.0328]
["2019-08-18T02:42:15.000000000","2019-08-18T09:42:15.000000000",1021,277.4201]
["2019-08-18T02:42:15.000000000","2019-08-18T09:42:15.000000000",1016,480400.0]
["2019-08-18T02:42:30.000000000","2019-08-18T09:42:30.000000000",1019,21900.15]
["2019-08-18T02:42:30.000000000","2019-08-18T09:42:30.000000000",1018,481800.0]
["2019-08-18T02:42:45.000000000","2019-08-18T09:42:45.000000000",1017,480000.0]
["2019-08-18T02:42:45.000000000","2019-08-18T09:42:45.000000000",1020,2851238.0]
["2019-08-18T02:42:45.000000000","2019-08-18T09:42:45.000000000",1133,961.8062]
["2019-08-18T02:43:00.000000000","2019-08-18T09:43:00.000000000",1022,0.03111036]
["2019-08-18T02:43:00.000000000","2019-08-18T09:43:00.000000000",1130,791092235.1566]
["2019-08-18T02:43:15.000000000","2019-08-18T09:43:15.000000000",1021,277.4735]
["2019-08-18T02:43:15.000000000","2019-08-18T09:43:15.000000000",1016,480500.0]
["2019-08-18T02:43:30.000000000","2019-08-18T09:43:30.000000000",1019,21900.15]
["2019-08-18T02:43:30.000000000","2019-08-18T09:43:30.000000000",1018,481804.19999999995]
["2019-08-18T02:43:45.000000000","2019-08-18T09:43:45.000000000",1017,480000.0]
["2019-08-18T02:43:45.000000000","2019-08-18T09:43:45.000000000",1020,2851238.0]
["2019-08-18T02:43:45.000000000","2019-08-18T09:43:45.000000000",1133,961.7896]
["2019-08-18T02:44:00.000000000","2019-08-18T09:44:00.000000000",1022,0.03333253]
["2019-08-18T02:44:00.000000000","2019-08-18T09:44:00.000000000",1130,790807111.3566]
["2019-08-18T02:44:15.000000000","2019-08-18T09:44:15.000000000",1021,277.3913]
["2019-08-18T02:44:15.000000000","2019-08-18T09:44:15.000000000",1016,480600.0]
["2019-08-18T02:44:30.000000000","2019-08-18T09:44:30.000000000",1019,21900.15]
["2019-08-18T02:44:30.000000000","2019-08-18T09:44:30.000000000",1018,481704.2]
["2019-08-18T02:44:45.000000000","2019-08-18T09:44:45.000000000",1017,480000.0]
["2019-08-18T02:44:45.000000000","2019-08-18T09:44:45.000000000",1020,2851238.0]
["2019-08-18T02:44:45.000000000","2019-08-18T09:44:45.000000000",1133,961.7333]
["2019-08-18T02:45:00.000000000","2019-08-18T09:45:00.000000000",1022,0.08444241]
["2019-08-18T02:45:00.000000000","2019-08-18T09:45:00.000000000",1130,791054313.6912]
["2019-08-18T02:45:15.000000000","2019-08-18T09:45:15.000000000",1021,277.4535]
["2019-08-18T02:45:15.000000000","2019-08-18T09:45:15.000000000",1016,480600.0]
["2019-08-18T02:45:30.000000000","2019-08-18T09:45:30.000000000",1019,21900.15]
["2019-08-18T02:45:30.000000000","2019-08-18T09:45:30.000000000",1018,481762.5]
["2019-08-18T02:45:45.000000000","2019-08-18T09:45:45.000000000",1017,480000.0]
["2019-08-18T02:45:45.000000000","2019-08-18T09:45:45.000000000",1020,2851238.0]
["2019-08-18T02:45:45.000000000","2019-08-18T09:45:45.000000000",1133,961.7437]
["2019-08-18T02:46:00.000000000","2019-08-18T09:46:00.000000000",1022,0.01555518]
["2019-08-18T02:46:00.000000000","2019-08-18T09:46:00.000000000",1130,791073131.862]
["2019-08-18T02:46:15.000000000","2019-08-18T09:46:15.000000000",1021,277.3557]
["2019-08-18T02:46:15.000000000","2019-08-18T09:46:15.000000000",1016,480600.0]
["2019-08-18T02:46:30.000000000","2019-08-18T09:46:30.000000000",1019,21900.15]
["2019-08-18T02:46:30.000000000","2019-08-18T09:46:30.000000000",1018,481643.7]
["2019-08-18T02:46:45.000000000","2019-08-18T09:46:45.000000000",1017,480000.0]
["2019-08-18T02:46:45.000000000","2019-08-18T09:46:45.000000000",1020,2851238.0]
["2019-08-18T02:46:45.000000000","2019-08-18T09:46:45.000000000",1133,961.6625]
["2019-08-18T02:47:00.000000000","2019-08-18T09:47:00.000000000",1022,0.01777735]
["2019-08-18T02:47:00.000000000","2019-08-18T09:47:00.000000000",1130,790946536.8948]
["2019-08-18T02:47:15.000000000","2019-08-18T09:47:15.000000000",1021,277.4271]
["2019-08-18T02:47:15.000000000","2019-08-18T09:47:15.000000000",1130,791010689.7498]
["2019-08-18T02:47:30.000000000","2019-08-18T09:47:30.000000000",1021,277.4023]
["2019-08-18T02:47:30.000000000","2019-08-18T09:47:30.000000000",1016,480500.0]
["2019-08-18T02:47:45.000000000","2019-08-18T09:47:45.000000000",1019,21800.05]
["2019-08-18T02:47:45.000000000","2019-08-18T09:47:45.000000000",1018,481662.5]
["2019-08-18T02:48:00.000000000","2019-08-18T09:48:00.000000000",1017,480000.0]
["2019-08-18T02:48:00.000000000","2019-08-18T09:48:00.000000000",1020,2851238.0]
["2019-08-18T02:48:00.000000000","2019-08-18T09:48:00.000000000",1133,961.7563]
["2019-08-18T02:48:15.000000000","2019-08-18T09:48:15.000000000",1022,0.06666507]
["2019-08-18T02:48:15.000000000","2019-08-18T09:48:15.000000000",1130,790889512.1348]
["2019-08-18T02:48:30.000000000","2019-08-18T09:48:30.000000000",1021,277.3403]
["2019-08-18T02:48:30.000000000","2019-08-18T09:48:30.000000000",1016,480600.0]
["2019-08-18T02:48:45.000000000","2019-08-18T09:48:45.000000000",1019,21800.05]
["2019-08-18T02:48:45.000000000","2019-08-18T09:48:45.000000000",1018,481627.1]
["2019-08-18T02:49:00.000000000","2019-08-18T09:49:00.000000000",1017,480000.0]
["2019-08-18T02:49:00.000000000","2019-08-18T09:49:00.000000000",1020,2851238.0]
["2019-08-18T02:49:00.000000000","2019-08-18T09:49:00.000000000",1133,961.6854]
["2019-08-18T02:49:15.000000000","2019-08-18T09:49:15.000000000",1022,0.01777735]
["2019-08-18T02:49:15.000000000","2019-08-18T09:49:15.000000000",1130,791091950.0328]
["2019-08-18T02:49:30.000000000","2019-08-18T09:49:30.000000000",1021,277.3669]
["2019-08-18T02:49:30.000000000","2019-08-18T09:49:30.000000000",1016,480400.0]
["2019-08-18T02:49:45.000000000","2019-08-18T09:49:45.000000000",1019,21800.05]
["2019-08-18T02:49:45.000000000","2019-08-18T09:49:45.000000000",1018,481545.8]
["2019-08-18T02:50:00.000000000","2019-08-18T09:50:00.000000000",1017,480000.0]
["2019-08-18T02:50:00.000000000","2019-08-18T09:50:00.000000000",1020,2851238.0]
["2019-08-18T02:50:00.000000000","2019-08-18T09:50:00.000000000",1133,961.6313]
["2019-08-18T02:50:15.000000000","2019-08-18T09:50:15.000000000",1022,0.05110988]
["2019-08-18T02:50:15.000000000","2019-08-18T09:50:15.000000000",1130,790566466.8694]
["2019-08-18T02:50:30.000000000","2019-08-18T09:50:30.000000000",1021,277.2558]
["2019-08-18T02:50:30.000000000","2019-08-18T09:50:30.000000000",1016,480400.0]
["2019-08-18T02:50:45.000000000","2019-08-18T09:50:45.000000000",1019,21800.05]
["2019-08-18T02:50:45.000000000","2019-08-18T09:50:45.000000000",1018,481622.9]
["2019-08-18T02:51:00.000000000","2019-08-18T09:51:00.000000000",1017,480000.0]
["2019-08-18T02:51:00.000000000","2019-08-18T09:51:00.000000000",1020,2851238.0]
["2019-08-18T02:51:00.000000000","2019-08-18T09:51:00.000000000",1133,961.5875]
["2019-08-18T02:51:15.000000000","2019-08-18T09:51:15.000000000",1022,0.03333253]
["2019-08-18T02:51:15.000000000","2019-08-18T09:51:15.000000000",1130,790788293.1858]
["2019-08-18T02:51:30.000000000","2019-08-18T09:51:30.000000000",1021,277.327]
["2019-08-18T02:51:30.000000000","2019-08-18T09:51:30.000000000",1016,480500.0]
["2019-08-18T02:51:45.000000000","2019-08-18T09:51:45.000000000",1019,21800.05]
["2019-08-18T02:51:45.000000000","2019-08-18T09:51:45.000000000",1018,481881.3]
["2019-08-18T02:52:00.000000000","2019-08-18T09:52:00.000000000",1017,480000.0]
["2019-08-18T02:52:00.000000000","2019-08-18T09:52:00.000000000",1020,2851238.0]
["2019-08-18T02:52:00.000000000","2019-08-18T09:52:00.000000000",1133,961.7229]
["2019-08-18T02:52:15.000000000","2019-08-18T09:52:15.000000000",1022,0.0]
["2019-08-18T02:52:15.000000000","2019-08-18T09:52:15.000000000",1130,791003561.6548]
["2019-08-18T02:52:30.000000000","2019-08-18T09:52:30.000000000",1021,277.4202]
["2019-08-18T02:52:30.000000000","2019-08-18T09:52:30.000000000",1016,480600.0]
["2019-08-18T02:52:45.000000000","2019-08-18T09:52:45.000000000",1019,21800.05]
["2019-08-18T02:52:45.000000000","2019-08-18T09:52:45.000000000",1018,481639.6]
["2019-08-18T02:53:00.000000000","2019-08-18T09:53:00.000000000",1017,480000.0]
["2019-08-18T02:53:00.000000000","2019-08-18T09:53:00.000000000",1020,2851238.0]
["2019-08-18T02:53:00.000000000","2019-08-18T09:53:00.000000000",1133,961.4729]
["2019-08-18T02:53:15.000000000","2019-08-18T09:53:15.000000000",1022,0.08444241]
["2019-08-18T02:53:15.000000000","2019-08-18T09:53:15.000000000",1130,790902342.7058]
["2019-08-18T02:53:30.000000000","2019-08-18T09:53:30.000000000",1021,277.318]
["2019-08-18T02:53:30.000000000","2019-08-18T09:53:30.000000000",1016,480400.0]
["2019-08-18T02:53:45.000000000","2019-08-18T09:53:45.000000000",1019,21800.05]
["2019-08-18T02:53:45.000000000","2019-08-18T09:53:45.000000000",1018,481645.8]
["2019-08-18T02:54:00.000000000","2019-08-18T09:54:00.000000000",1017,480000.0]
["2019-08-18T02:54:00.000000000","2019-08-18T09:54:00.000000000",1020,2851238.0]
["2019-08-18T02:54:00.000000000","2019-08-18T09:54:00.000000000",1133,961.5271]
["2019-08-18T02:54:15.000000000","2019-08-18T09:54:15.000000000",1022,0.04666555]
["2019-08-18T02:54:15.000000000","2019-08-18T09:54:15.000000000",1130,790807396.4804]
["2019-08-18T02:54:30.000000000","2019-08-18T09:54:30.000000000",1021,277.3913]
["2019-08-18T02:54:30.000000000","2019-08-18T09:54:30.000000000",1016,480500.0]
["2019-08-18T02:54:45.000000000","2019-08-18T09:54:45.000000000",1019,21800.05]
["2019-08-18T02:54:45.000000000","2019-08-18T09:54:45.000000000",1018,481537.5]
["2019-08-18T02:55:00.000000000","2019-08-18T09:55:00.000000000",1017,480000.0]
["2019-08-18T02:55:00.000000000","2019-08-18T09:55:00.000000000",1020,2851238.0]
["2019-08-18T02:55:00.000000000","2019-08-18T09:55:00.000000000",1133,961.5625]
["2019-08-18T02:55:15.000000000","2019-08-18T09:55:15.000000000",1022,0.01555518]
["2019-08-18T02:55:15.000000000","2019-08-18T09:55:15.000000000",1130,790699619.684]
["2019-08-18T02:55:30.000000000","2019-08-18T09:55:30.000000000",1021,277.2559]
["2019-08-18T02:55:30.000000000","2019-08-18T09:55:30.000000000",1016,480400.0]
["2019-08-18T02:55:45.000000000","2019-08-18T09:55:45.000000000",1019,21700.199999999997]
["2019-08-18T02:55:45.000000000","2019-08-18T09:55:45.000000000",1018,481447.9]
["2019-08-18T02:56:00.000000000","2019-08-18T09:56:00.000000000",1017,480000.0]
["2019-08-18T02:56:00.000000000","2019-08-18T09:56:00.000000000",1020,2851238.0]
["2019-08-18T02:56:00.000000000","2019-08-18T09:56:00.000000000",1133,961.2687]
["2019-08-18T02:56:15.000000000","2019-08-18T09:56:15.000000000",1022,0.0355547]
["2019-08-18T02:56:15.000000000","2019-08-18T09:56:15.000000000",1130,790471805.7678]
["2019-08-18T02:56:30.000000000","2019-08-18T09:56:30.000000000",1021,277.2936]
["2019-08-18T02:56:30.000000000","2019-08-18T09:56:30.000000000",1016,480500.0]
["2019-08-18T02:56:45.000000000","2019-08-18T09:56:45.000000000",1019,21700.199999999997]
["2019-08-18T02:56:45.000000000","2019-08-18T09:56:45.000000000",1018,481391.7]
["2019-08-18T02:57:00.000000000","2019-08-18T09:57:00.000000000",1017,480000.0]
["2019-08-18T02:57:00.000000000","2019-08-18T09:57:00.000000000",1020,2851238.0]
["2019-08-18T02:57:00.000000000","2019-08-18T09:57:00.000000000",1133,961.3292]
["2019-08-18T02:57:15.000000000","2019-08-18T09:57:15.000000000",1022,0.01777735]
["2019-08-18T02:57:15.000000000","2019-08-18T09:57:15.000000000",1130,790573024.7168]
["2019-08-18T02:57:30.000000000","2019-08-18T09:57:30.000000000",1021,277.3069]
["2019-08-18T02:57:30.000000000","2019-08-18T09:57:30.000000000",1016,480400.0]
["2019-08-18T02:57:45.000000000","2019-08-18T09:57:45.000000000",1019,21700.199999999997]
["2019-08-18T02:57:45.000000000","2019-08-18T09:57:45.000000000",1018,481360.4]
["2019-08-18T02:58:00.000000000","2019-08-18T09:58:00.000000000",1017,480000.0]
["2019-08-18T02:58:00.000000000","2019-08-18T09:58:00.000000000",1020,2851238.0]
["2019-08-18T02:58:00.000000000","2019-08-18T09:58:00.000000000",1133,961.4583]
["2019-08-18T02:58:15.000000000","2019-08-18T09:58:15.000000000",1022,0.0]
["2019-08-18T02:58:15.000000000","2019-08-18T09:58:15.000000000",1130,790617504.0296]
["2019-08-18T02:58:30.000000000","2019-08-18T09:58:30.000000000",1021,277.3425]
["2019-08-18T02:58:30.000000000","2019-08-18T09:58:30.000000000",1016,480400.0]
["2019-08-18T02:58:45.000000000","2019-08-18T09:58:45.000000000",1019,21700.199999999997]
["2019-08-18T02:58:45.000000000","2019-08-18T09:58:45.000000000",1018,481606.3]
["2019-08-18T02:59:00.000000000","2019-08-18T09:59:00.000000000",1017,480000.0]
["2019-08-18T02:59:00.000000000","2019-08-18T09:59:00.000000000",1020,2851238.0]
["2019-08-18T02:59:00.000000000","2019-08-18T09:59:00.000000000",1133,961.6792]
["2019-08-18T02:59:15.000000000","2019-08-18T09:59:15.000000000",1022,0.03111036]
["2019-08-18T02:59:15.000000000","2019-08-18T09:59:15.000000000",1130,790566751.9932]
["2019-08-18T02:59:30.000000000","2019-08-18T09:59:30.000000000",1021,277.2736]
["2019-08-18T02:59:30.000000000","2019-08-18T09:59:30.000000000",1016,480600.0]
["2019-08-18T02:59:45.000000000","2019-08-18T09:59:45.000000000",1019,21700.199999999997]
["2019-08-18T02:59:45.000000000","2019-08-18T09:59:45.000000000",1018,481631.3]
["2019-08-18T03:00:00.000000000","2019-08-18T10:00:00.000000000",1017,480000.0]
["2019-08-18T03:00:00.000000000","2019-08-18T10:00:00.000000000",1020,2851238.0]
["2019-08-18T03:00:00.000000000","2019-08-18T10:00:00.000000000",1133,961.7708]
["2019-08-18T03:00:15.000000000","2019-08-18T10:00:15.000000000",1022,0.01777735]
["2019-08-18T03:00:15.000000000","2019-08-18T10:00:15.000000000",1130,790927433.6002]
["2019-08-18T03:00:30.000000000","2019-08-18T10:00:30.000000000",1021,277.2536]
["2019-08-18T03:00:30.000000000","2019-08-18T10:00:30.000000000",1016,480200.0]
["2019-08-18T03:00:45.000000000","2019-08-18T10:00:45.000000000",1019,21700.199999999997]
["2019-08-18T03:00:45.000000000","2019-08-18T10:00:45.000000000",1018,481677.1]
["2019-08-18T03:01:00.000000000","2019-08-18T10:01:00.000000000",1017,480000.0]
["2019-08-18T03:01:00.000000000","2019-08-18T10:01:00.000000000",1020,2851238.0]
["2019-08-18T03:01:00.000000000","2019-08-18T10:01:00.000000000",1133,961.5583]
["2019-08-18T03:01:15.000000000","2019-08-18T10:01:15.000000000",1022,0.01555518]
["2019-08-18T03:01:15.000000000","2019-08-18T10:01:15.000000000",1130,790459260.3206]
["2019-08-18T03:01:30.000000000","2019-08-18T10:01:30.000000000",1021,277.2626]
["2019-08-18T03:01:30.000000000","2019-08-18T10:01:30.000000000",1016,480600.0]
["2019-08-18T03:01:45.000000000","2019-08-18T10:01:45.000000000",1019,21700.199999999997]
["2019-08-18T03:01:45.000000000","2019-08-18T10:01:45.000000000",1018,481525.0]
["2019-08-18T03:02:00.000000000","2019-08-18T10:02:00.000000000",1017,480000.0]
["2019-08-18T03:02:00.000000000","2019-08-18T10:02:00.000000000",1020,2851238.0]
["2019-08-18T03:02:00.000000000","2019-08-18T10:02:00.000000000",1133,961.6375]
["2019-08-18T03:02:15.000000000","2019-08-18T10:02:15.000000000",1022,0.03809432]
["2019-08-18T03:02:15.000000000","2019-08-18T10:02:15.000000000",1133,961.8103]
["2019-08-18T03:02:30.000000000","2019-08-18T10:02:30.000000000",1022,0.03111036]
["2019-08-18T03:02:30.000000000","2019-08-18T10:02:30.000000000",1130,790737826.2732]
["2019-08-18T03:02:45.000000000","2019-08-18T10:02:45.000000000",1021,277.2226]
["2019-08-18T03:02:45.000000000","2019-08-18T10:02:45.000000000",1016,480300.0]
["2019-08-18T03:03:00.000000000","2019-08-18T10:03:00.000000000",1019,21600.100000000002]
["2019-08-18T03:03:00.000000000","2019-08-18T10:03:00.000000000",1018,481647.89999999997]
["2019-08-18T03:03:15.000000000","2019-08-18T10:03:15.000000000",1017,480000.0]
["2019-08-18T03:03:15.000000000","2019-08-18T10:03:15.000000000",1020,2851238.0]
["2019-08-18T03:03:15.000000000","2019-08-18T10:03:15.000000000",1133,961.5646]
["2019-08-18T03:03:30.000000000","2019-08-18T10:03:30.000000000",1022,0.03333253]
["2019-08-18T03:03:30.000000000","2019-08-18T10:03:30.000000000",1130,790794565.9094]
["2019-08-18T03:03:45.000000000","2019-08-18T10:03:45.000000000",1021,277.4135]
["2019-08-18T03:03:45.000000000","2019-08-18T10:03:45.000000000",1016,480600.0]
["2019-08-18T03:04:00.000000000","2019-08-18T10:04:00.000000000",1019,21600.100000000002]
["2019-08-18T03:04:00.000000000","2019-08-18T10:04:00.000000000",1018,481633.30000000005]
["2019-08-18T03:04:15.000000000","2019-08-18T10:04:15.000000000",1017,480000.0]
["2019-08-18T03:04:15.000000000","2019-08-18T10:04:15.000000000",1020,2851238.0]
["2019-08-18T03:04:15.000000000","2019-08-18T10:04:15.000000000",1133,961.7167]
["2019-08-18T03:04:30.000000000","2019-08-18T10:04:30.000000000",1022,0.03111036]
["2019-08-18T03:04:30.000000000","2019-08-18T10:04:30.000000000",1130,790959367.4658]
["2019-08-18T03:04:45.000000000","2019-08-18T10:04:45.000000000",1021,277.4202]
["2019-08-18T03:04:45.000000000","2019-08-18T10:04:45.000000000",1016,480400.0]
["2019-08-18T03:05:00.000000000","2019-08-18T10:05:00.000000000",1019,21600.100000000002]
["2019-08-18T03:05:00.000000000","2019-08-18T10:05:00.000000000",1018,481547.9]
["2019-08-18T03:05:15.000000000","2019-08-18T10:05:15.000000000",1017,480000.0]
["2019-08-18T03:05:15.000000000","2019-08-18T10:05:15.000000000",1020,2851238.0]
["2019-08-18T03:05:15.000000000","2019-08-18T10:05:15.000000000",1133,961.7375]
["2019-08-18T03:05:30.000000000","2019-08-18T10:05:30.000000000",1022,0.0644429]
["2019-08-18T03:05:30.000000000","2019-08-18T10:05:30.000000000",1130,790813669.204]
["2019-08-18T03:05:45.000000000","2019-08-18T10:05:45.000000000",1021,277.3358]
["2019-08-18T03:05:45.000000000","2019-08-18T10:05:45.000000000",1016,480700.0]
["2019-08-18T03:06:00.000000000","2019-08-18T10:06:00.000000000",1019,21600.100000000002]
["2019-08-18T03:06:00.000000000","2019-08-18T10:06:00.000000000",1018,481604.2]
["2019-08-18T03:06:15.000000000","2019-08-18T10:06:15.000000000",1017,480000.0]
["2019-08-18T03:06:15.000000000","2019-08-18T10:06:15.000000000",1020,2851238.0]
["2019-08-18T03:06:15.000000000","2019-08-18T10:06:15.000000000",1133,961.7458]
["2019-08-18T03:06:30.000000000","2019-08-18T10:06:30.000000000",1022,0.03333253]
["2019-08-18T03:06:30.000000000","2019-08-18T10:06:30.000000000",1130,791098222.7564]
["2019-08-18T03:06:45.000000000","2019-08-18T10:06:45.000000000",1021,277.4001]
["2019-08-18T03:06:45.000000000","2019-08-18T10:06:45.000000000",1016,480700.0]
["2019-08-18T03:07:00.000000000","2019-08-18T10:07:00.000000000",1019,21600.100000000002]
["2019-08-18T03:07:00.000000000","2019-08-18T10:07:00.000000000",1018,481802.1]
["2019-08-18T03:07:15.000000000","2019-08-18T10:07:15.000000000",1017,480000.0]
["2019-08-18T03:07:15.000000000","2019-08-18T10:07:15.000000000",1020,2851238.0]
["2019-08-18T03:07:15.000000000","2019-08-18T10:07:15.000000000",1133,961.8438]
["2019-08-18T03:07:30.000000000","2019-08-18T10:07:30.000000000",1022,0.03333253]
["2019-08-18T03:07:30.000000000","2019-08-18T10:07:30.000000000",1130,790997288.9312]
["2019-08-18T03:07:45.000000000","2019-08-18T10:07:45.000000000",1021,277.4756]
["2019-08-18T03:07:45.000000000","2019-08-18T10:07:45.000000000",1016,480700.0]
["2019-08-18T03:08:00.000000000","2019-08-18T10:08:00.000000000",1019,21546.71]
["2019-08-18T03:08:00.000000000","2019-08-18T10:08:00.000000000",1018,481912.5]
["2019-08-18T03:08:15.000000000","2019-08-18T10:08:15.000000000",1017,480000.0]
["2019-08-18T03:08:15.000000000","2019-08-18T10:08:15.000000000",1020,2851238.0]
["2019-08-18T03:08:15.000000000","2019-08-18T10:08:15.000000000",1133,961.8229]
["2019-08-18T03:08:30.000000000","2019-08-18T10:08:30.000000000",1022,0.03333253]
["2019-08-18T03:08:30.000000000","2019-08-18T10:08:30.000000000",1130,790953094.7422]
["2019-08-18T03:08:45.000000000","2019-08-18T10:08:45.000000000",1021,277.4224]
["2019-08-18T03:08:45.000000000","2019-08-18T10:08:45.000000000",1016,480700.0]
["2019-08-18T03:09:00.000000000","2019-08-18T10:09:00.000000000",1019,21453.399999999998]
["2019-08-18T03:09:00.000000000","2019-08-18T10:09:00.000000000",1018,480497.9]
["2019-08-18T03:09:15.000000000","2019-08-18T10:09:15.000000000",1017,480000.0]
["2019-08-18T03:09:15.000000000","2019-08-18T10:09:15.000000000",1020,2851238.0]
["2019-08-18T03:09:15.000000000","2019-08-18T10:09:15.000000000",1133,961.2]
["2019-08-18T03:09:30.000000000","2019-08-18T10:09:30.000000000",1022,0.03333253]
["2019-08-18T03:09:30.000000000","2019-08-18T10:09:30.000000000",1130,791079404.5856]
["2019-08-18T03:09:45.000000000","2019-08-18T10:09:45.000000000",1021,277.5134]
["2019-08-18T03:09:45.000000000","2019-08-18T10:09:45.000000000",1016,480600.0]
["2019-08-18T03:10:00.000000000","2019-08-18T10:10:00.000000000",1019,21500.0]
["2019-08-18T03:10:00.000000000","2019-08-18T10:10:00.000000000",1018,481820.80000000005]
["2019-08-18T03:10:15.000000000","2019-08-18T10:10:15.000000000",1017,480000.0]
["2019-08-18T03:10:15.000000000","2019-08-18T10:10:15.000000000",1020,2851238.0]
["2019-08-18T03:10:15.000000000","2019-08-18T10:10:15.000000000",1133,961.7437]
["2019-08-18T03:10:30.000000000","2019-08-18T10:10:30.000000000",1022,0.0355547]
["2019-08-18T03:10:30.000000000","2019-08-18T10:10:30.000000000",1130,791218830.1238]
["2019-08-18T03:10:45.000000000","2019-08-18T10:10:45.000000000",1021,277.5112]
["2019-08-18T03:10:45.000000000","2019-08-18T10:10:45.000000000",1016,480600.0]
["2019-08-18T03:11:00.000000000","2019-08-18T10:11:00.000000000",1019,21446.75]
["2019-08-18T03:11:00.000000000","2019-08-18T10:11:00.000000000",1018,481352.10000000003]
["2019-08-18T03:11:15.000000000","2019-08-18T10:11:15.000000000",1017,480000.0]
["2019-08-18T03:11:15.000000000","2019-08-18T10:11:15.000000000",1020,2851238.0]
["2019-08-18T03:11:15.000000000","2019-08-18T10:11:15.000000000",1133,961.9354]
["2019-08-18T03:11:30.000000000","2019-08-18T10:11:30.000000000",1022,0.01555518]
["2019-08-18T03:11:30.000000000","2019-08-18T10:11:30.000000000",1130,791427540.7454]
["2019-08-18T03:11:45.000000000","2019-08-18T10:11:45.000000000",1021,277.5889]
["2019-08-18T03:11:45.000000000","2019-08-18T10:11:45.000000000",1016,480800.0]
["2019-08-18T03:12:00.000000000","2019-08-18T10:12:00.000000000",1019,21400.15]
["2019-08-18T03:12:00.000000000","2019-08-18T10:12:00.000000000",1018,481843.8]
["2019-08-18T03:12:15.000000000","2019-08-18T10:12:15.000000000",1017,480000.0]
["2019-08-18T03:12:15.000000000","2019-08-18T10:12:15.000000000",1020,2851238.0]
["2019-08-18T03:12:15.000000000","2019-08-18T10:12:15.000000000",1133,961.7292]
["2019-08-18T03:12:30.000000000","2019-08-18T10:12:30.000000000",1022,0.01777735]
["2019-08-18T03:12:30.000000000","2019-08-18T10:12:30.000000000",1130,790706177.5314]
["2019-08-18T03:12:45.000000000","2019-08-18T10:12:45.000000000",1021,277.307]
["2019-08-18T03:12:45.000000000","2019-08-18T10:12:45.000000000",1016,480600.0]
["2019-08-18T03:13:00.000000000","2019-08-18T10:13:00.000000000",1019,21400.15]
["2019-08-18T03:13:00.000000000","2019-08-18T10:13:00.000000000",1018,481735.4]
["2019-08-18T03:13:15.000000000","2019-08-18T10:13:15.000000000",1017,480000.0]
["2019-08-18T03:13:15.000000000","2019-08-18T10:13:15.000000000",1020,2851238.0]
["2019-08-18T03:13:15.000000000","2019-08-18T10:13:15.000000000",1133,961.5917]
["2019-08-18T03:13:30.000000000","2019-08-18T10:13:30.000000000",1022,0.01777735]
["2019-08-18T03:13:30.000000000","2019-08-18T10:13:30.000000000",1130,791104780.6038]
["2019-08-18T03:13:45.000000000","2019-08-18T10:13:45.000000000",1021,277.5223]
["2019-08-18T03:13:45.000000000","2019-08-18T10:13:45.000000000",1016,480800.0]
["2019-08-18T03:14:00.000000000","2019-08-18T10:14:00.000000000",1019,21400.15]
["2019-08-18T03:14:00.000000000","2019-08-18T10:14:00.000000000",1018,481591.7]
["2019-08-18T03:14:15.000000000","2019-08-18T10:14:15.000000000",1017,480000.0]
["2019-08-18T03:14:15.000000000","2019-08-18T10:14:15.000000000",1020,2851238.0]
["2019-08-18T03:14:15.000000000","2019-08-18T10:14:15.000000000",1133,961.4417]
["2019-08-18T03:14:30.000000000","2019-08-18T10:14:30.000000000",1022,0.01777735]
["2019-08-18T03:14:30.000000000","2019-08-18T10:14:30.000000000",1130,790655425.495]
["2019-08-18T03:14:45.000000000","2019-08-18T10:14:45.000000000",1021,277.2914]
["2019-08-18T03:14:45.000000000","2019-08-18T10:14:45.000000000",1016,480500.0]
["2019-08-18T03:15:00.000000000","2019-08-18T10:15:00.000000000",1019,21400.15]
["2019-08-18T03:15:00.000000000","2019-08-18T10:15:00.000000000",1018,481500.0]
["2019-08-18T03:15:15.000000000","2019-08-18T10:15:15.000000000",1017,480000.0]
["2019-08-18T03:15:15.000000000","2019-08-18T10:15:15.000000000",1020,2851238.0]
["2019-08-18T03:15:15.000000000","2019-08-18T10:15:15.000000000",1133,961.5]
["2019-08-18T03:15:30.000000000","2019-08-18T10:15:30.000000000",1022,0.0]
["2019-08-18T03:15:30.000000000","2019-08-18T10:15:30.000000000",1130,790997288.9312]
["2019-08-18T03:15:45.000000000","2019-08-18T10:15:45.000000000",1021,277.4756]
["2019-08-18T03:15:45.000000000","2019-08-18T10:15:45.000000000",1016,480900.0]
["2019-08-18T03:16:00.000000000","2019-08-18T10:16:00.000000000",1019,21400.15]
["2019-08-18T03:16:00.000000000","2019-08-18T10:16:00.000000000",1018,481912.5]
["2019-08-18T03:16:15.000000000","2019-08-18T10:16:15.000000000",1017,480000.0]
["2019-08-18T03:16:15.000000000","2019-08-18T10:16:15.000000000",1020,2851238.0]
["2019-08-18T03:16:15.000000000","2019-08-18T10:16:15.000000000",1133,961.8458]
["2019-08-18T03:16:30.000000000","2019-08-18T10:16:30.000000000",1022,0.05333205]
["2019-08-18T03:16:30.000000000","2019-08-18T10:16:30.000000000",1130,791275854.8838]
["2019-08-18T03:16:45.000000000","2019-08-18T10:16:45.000000000",1021,277.4889]
["2019-08-18T03:16:45.000000000","2019-08-18T10:16:45.000000000",1016,480700.0]
["2019-08-18T03:17:00.000000000","2019-08-18T10:17:00.000000000",1019,21300.05]
["2019-08-18T03:17:00.000000000","2019-08-18T10:17:00.000000000",1018,481856.3]
["2019-08-18T03:17:15.000000000","2019-08-18T10:17:15.000000000",1017,480000.0]
["2019-08-18T03:17:15.000000000","2019-08-18T10:17:15.000000000",1020,2851238.0]
["2019-08-18T03:17:15.000000000","2019-08-18T10:17:15.000000000",1133,961.8146]
["2019-08-18T03:17:30.000000000","2019-08-18T10:17:30.000000000",1022,0.01777735]
["2019-08-18T03:17:30.000000000","2019-08-18T10:17:30.000000000",1130,791009549.2546]
["2019-08-18T03:17:45.000000000","2019-08-18T10:17:45.000000000",1021,277.5599]
["2019-08-18T03:17:45.000000000","2019-08-18T10:17:45.000000000",1016,480800.0]
["2019-08-18T03:18:00.000000000","2019-08-18T10:18:00.000000000",1019,21300.05]
["2019-08-18T03:18:00.000000000","2019-08-18T10:18:00.000000000",1018,480585.39999999997]
["2019-08-18T03:18:15.000000000","2019-08-18T10:18:15.000000000",1017,480000.0]
["2019-08-18T03:18:15.000000000","2019-08-18T10:18:15.000000000",1020,2851238.0]
["2019-08-18T03:18:15.000000000","2019-08-18T10:18:15.000000000",1133,960.025]
["2019-08-18T03:18:30.000000000","2019-08-18T10:18:30.000000000",1022,0.06888723]
["2019-08-18T03:18:30.000000000","2019-08-18T10:18:30.000000000",1130,791269297.0364]
["2019-08-18T03:18:45.000000000","2019-08-18T10:18:45.000000000",1021,277.5089]
["2019-08-18T03:18:45.000000000","2019-08-18T10:18:45.000000000",1016,480900.0]
["2019-08-18T03:19:00.000000000","2019-08-18T10:19:00.000000000",1019,21300.05]
["2019-08-18T03:19:00.000000000","2019-08-18T10:19:00.000000000",1018,481860.4]
["2019-08-18T03:19:15.000000000","2019-08-18T10:19:15.000000000",1017,480000.0]
["2019-08-18T03:19:15.000000000","2019-08-18T10:19:15.000000000",1020,2851238.0]
["2019-08-18T03:19:30.000000000","2019-08-18T10:19:30.000000000",1017,480000.0]
["2019-08-18T03:19:30.000000000","2019-08-18T10:19:30.000000000",1020,2851238.0]
["2019-08-18T03:19:30.000000000","2019-08-18T10:19:30.000000000",1133,960.0313]
["2019-08-18T03:19:45.000000000","2019-08-18T10:19:45.000000000",1022,0.03333253]
["2019-08-18T03:19:45.000000000","2019-08-18T10:19:45.000000000",1130,791275854.8838]
["2019-08-18T03:20:00.000000000","2019-08-18T10:20:00.000000000",1021,277.6133]
["2019-08-18T03:20:00.000000000","2019-08-18T10:20:00.000000000",1016,481100.0]
["2019-08-18T03:20:15.000000000","2019-08-18T10:20:15.000000000",1019,21300.05]
["2019-08-18T03:20:15.000000000","2019-08-18T10:20:15.000000000",1018,480131.3]
["2019-08-18T03:20:30.000000000","2019-08-18T10:20:30.000000000",1017,480000.0]
["2019-08-18T03:20:30.000000000","2019-08-18T10:20:30.000000000",1020,2851238.0]
["2019-08-18T03:20:30.000000000","2019-08-18T10:20:30.000000000",1133,960.1333]
["2019-08-18T03:20:45.000000000","2019-08-18T10:20:45.000000000",1022,0.04888771]
["2019-08-18T03:20:45.000000000","2019-08-18T10:20:45.000000000",1130,791579511.7308]
["2019-08-18T03:21:00.000000000","2019-08-18T10:21:00.000000000",1021,277.6177]
["2019-08-18T03:21:00.000000000","2019-08-18T10:21:00.000000000",1016,481100.0]
["2019-08-18T03:21:15.000000000","2019-08-18T10:21:15.000000000",1019,21200.199999999997]
["2019-08-18T03:21:15.000000000","2019-08-18T10:21:15.000000000",1018,481437.5]
["2019-08-18T03:21:30.000000000","2019-08-18T10:21:30.000000000",1017,480000.0]
["2019-08-18T03:21:30.000000000","2019-08-18T10:21:30.000000000",1020,2851238.0]
["2019-08-18T03:21:30.000000000","2019-08-18T10:21:30.000000000",1133,960.5167]
["2019-08-18T03:21:45.000000000","2019-08-18T10:21:45.000000000",1022,0.0644429]
["2019-08-18T03:21:45.000000000","2019-08-18T10:21:45.000000000",1130,791193454.1056]
["2019-08-18T03:22:00.000000000","2019-08-18T10:22:00.000000000",1021,277.5222]
["2019-08-18T03:22:00.000000000","2019-08-18T10:22:00.000000000",1016,480800.0]
["2019-08-18T03:22:15.000000000","2019-08-18T10:22:15.000000000",1019,21200.199999999997]
["2019-08-18T03:22:15.000000000","2019-08-18T10:22:15.000000000",1018,480054.19999999995]
["2019-08-18T03:22:30.000000000","2019-08-18T10:22:30.000000000",1017,480000.0]
["2019-08-18T03:22:30.000000000","2019-08-18T10:22:30.000000000",1020,2851238.0]
["2019-08-18T03:22:30.000000000","2019-08-18T10:22:30.000000000",1133,961.3917]
["2019-08-18T03:22:45.000000000","2019-08-18T10:22:45.000000000",1022,0.0355547]
["2019-08-18T03:22:45.000000000","2019-08-18T10:22:45.000000000",1130,791547862.989]
["2019-08-18T03:23:00.000000000","2019-08-18T10:23:00.000000000",1021,277.5578]
["2019-08-18T03:23:00.000000000","2019-08-18T10:23:00.000000000",1016,480900.0]
["2019-08-18T03:23:15.000000000","2019-08-18T10:23:15.000000000",1019,21200.199999999997]
["2019-08-18T03:23:15.000000000","2019-08-18T10:23:15.000000000",1018,480045.8]
["2019-08-18T03:23:30.000000000","2019-08-18T10:23:30.000000000",1017,480000.0]
["2019-08-18T03:23:30.000000000","2019-08-18T10:23:30.000000000",1020,2851238.0]
["2019-08-18T03:23:30.000000000","2019-08-18T10:23:30.000000000",1133,960.0396]
["2019-08-18T03:23:45.000000000","2019-08-18T10:23:45.000000000",1022,0.06666507]
["2019-08-18T03:23:45.000000000","2019-08-18T10:23:45.000000000",1130,791200011.953]
["2019-08-18T03:24:00.000000000","2019-08-18T10:24:00.000000000",1021,277.6089]
["2019-08-18T03:24:00.000000000","2019-08-18T10:24:00.000000000",1016,481000.0]
["2019-08-18T03:24:15.000000000","2019-08-18T10:24:15.000000000",1019,21100.100000000002]
["2019-08-18T03:24:15.000000000","2019-08-18T10:24:15.000000000",1018,480050.0]
["2019-08-18T03:24:30.000000000","2019-08-18T10:24:30.000000000",1017,480000.0]
["2019-08-18T03:24:30.000000000","2019-08-18T10:24:30.000000000",1020,2851238.0]
["2019-08-18T03:24:30.000000000","2019-08-18T10:24:30.000000000",1133,960.0688]
["2019-08-18T03:24:45.000000000","2019-08-18T10:24:45.000000000",1022,0.08222024]
["2019-08-18T03:24:45.000000000","2019-08-18T10:24:45.000000000",1130,791718652.1452]
["2019-08-18T03:25:00.000000000","2019-08-18T10:25:00.000000000",1021,277.7221]
["2019-08-18T03:25:00.000000000","2019-08-18T10:25:00.000000000",1016,481000.0]
["2019-08-18T03:25:15.000000000","2019-08-18T10:25:15.000000000",1019,21053.38]
["2019-08-18T03:25:15.000000000","2019-08-18T10:25:15.000000000",1018,481360.4]
["2019-08-18T03:25:30.000000000","2019-08-18T10:25:30.000000000",1017,480000.0]
["2019-08-18T03:25:30.000000000","2019-08-18T10:25:30.000000000",1020,2851238.0]
["2019-08-18T03:25:30.000000000","2019-08-18T10:25:30.000000000",1133,961.8929]
["2019-08-18T03:25:45.000000000","2019-08-18T10:25:45.000000000",1022,0.0]
["2019-08-18T03:25:45.000000000","2019-08-18T10:25:45.000000000",1130,790902342.7058]
["2019-08-18T03:26:00.000000000","2019-08-18T10:26:00.000000000",1021,277.4423]
["2019-08-18T03:26:00.000000000","2019-08-18T10:26:00.000000000",1016,480600.0]
["2019-08-18T03:26:15.000000000","2019-08-18T10:26:15.000000000",1019,21100.100000000002]
["2019-08-18T03:26:15.000000000","2019-08-18T10:26:15.000000000",1018,480500.0]
["2019-08-18T03:26:30.000000000","2019-08-18T10:26:30.000000000",1017,480000.0]
["2019-08-18T03:26:30.000000000","2019-08-18T10:26:30.000000000",1020,2851238.0]
["2019-08-18T03:26:30.000000000","2019-08-18T10:26:30.000000000",1133,961.2604]
["2019-08-18T03:26:45.000000000","2019-08-18T10:26:45.000000000",1022,0.05110988]
["2019-08-18T03:26:45.000000000","2019-08-18T10:26:45.000000000",1130,791275569.76]
["2019-08-18T03:27:00.000000000","2019-08-18T10:27:00.000000000",1021,277.4712]
["2019-08-18T03:27:00.000000000","2019-08-18T10:27:00.000000000",1016,480700.0]
["2019-08-18T03:27:15.000000000","2019-08-18T10:27:15.000000000",1019,21100.100000000002]
["2019-08-18T03:27:15.000000000","2019-08-18T10:27:15.000000000",1018,480475.0]
["2019-08-18T03:27:30.000000000","2019-08-18T10:27:30.000000000",1017,480000.0]
["2019-08-18T03:27:30.000000000","2019-08-18T10:27:30.000000000",1020,2851238.0]
["2019-08-18T03:27:30.000000000","2019-08-18T10:27:30.000000000",1133,961.3292]
["2019-08-18T03:27:45.000000000","2019-08-18T10:27:45.000000000",1022,0.03333253]
["2019-08-18T03:27:45.000000000","2019-08-18T10:27:45.000000000",1133,961.9353]
["2019-08-18T03:28:00.000000000","2019-08-18T10:28:00.000000000",1022,0.01555518]
["2019-08-18T03:28:00.000000000","2019-08-18T10:28:00.000000000",1130,791136429.3456]
["2019-08-18T03:28:15.000000000","2019-08-18T10:28:15.000000000",1021,277.5089]
["2019-08-18T03:28:15.000000000","2019-08-18T10:28:15.000000000",1016,480700.0]
["2019-08-18T03:28:30.000000000","2019-08-18T10:28:30.000000000",1019,21000.0]
["2019-08-18T03:28:30.000000000","2019-08-18T10:28:30.000000000",1018,481904.2]
["2019-08-18T03:28:45.000000000","2019-08-18T10:28:45.000000000",1017,480000.0]
["2019-08-18T03:28:45.000000000","2019-08-18T10:28:45.000000000",1020,2851238.0]
["2019-08-18T03:28:45.000000000","2019-08-18T10:28:45.000000000",1133,961.8917]
["2019-08-18T03:29:00.000000000","2019-08-18T10:29:00.000000000",1022,0.0355547]
["2019-08-18T03:29:00.000000000","2019-08-18T10:29:00.000000000",1130,790743813.873]
["2019-08-18T03:29:15.000000000","2019-08-18T10:29:15.000000000",1021,277.3802]
["2019-08-18T03:29:15.000000000","2019-08-18T10:29:15.000000000",1016,480700.0]
["2019-08-18T03:29:30.000000000","2019-08-18T10:29:30.000000000",1019,21000.0]
["2019-08-18T03:29:30.000000000","2019-08-18T10:29:30.000000000",1018,481706.2]
["2019-08-18T03:29:45.000000000","2019-08-18T10:29:45.000000000",1017,480000.0]
["2019-08-18T03:29:45.000000000","2019-08-18T10:29:45.000000000",1020,2851238.0]
["2019-08-18T03:30:00.000000000","2019-08-18T10:30:00.000000000",1017,480000.0]
["2019-08-18T03:30:00.000000000","2019-08-18T10:30:00.000000000",1020,2851238.0]
["2019-08-18T03:30:00.000000000","2019-08-18T10:30:00.000000000",1133,960.5313]
["2019-08-18T03:30:15.000000000","2019-08-18T10:30:15.000000000",1022,0.03333253]
["2019-08-18T03:30:15.000000000","2019-08-18T10:30:15.000000000",1130,790946536.8948]
["2019-08-18T03:30:30.000000000","2019-08-18T10:30:30.000000000",1021,277.4423]
["2019-08-18T03:30:30.000000000","2019-08-18T10:30:30.000000000",1016,480800.0]
["2019-08-18T03:30:45.000000000","2019-08-18T10:30:45.000000000",1019,21000.0]
["2019-08-18T03:30:45.000000000","2019-08-18T10:30:45.000000000",1018,481762.5]
["2019-08-18T03:31:00.000000000","2019-08-18T10:31:00.000000000",1017,480000.0]
["2019-08-18T03:31:00.000000000","2019-08-18T10:31:00.000000000",1020,2851238.0]
["2019-08-18T03:31:00.000000000","2019-08-18T10:31:00.000000000",1133,961.7208]
["2019-08-18T03:31:15.000000000","2019-08-18T10:31:15.000000000",1022,0.03333253]
["2019-08-18T03:31:15.000000000","2019-08-18T10:31:15.000000000",1130,791231375.571]
["2019-08-18T03:31:30.000000000","2019-08-18T10:31:30.000000000",1021,277.489]
["2019-08-18T03:31:30.000000000","2019-08-18T10:31:30.000000000",1016,480800.0]
["2019-08-18T03:31:45.000000000","2019-08-18T10:31:45.000000000",1019,21000.0]
["2019-08-18T03:31:45.000000000","2019-08-18T10:31:45.000000000",1018,481747.9]
["2019-08-18T03:32:00.000000000","2019-08-18T10:32:00.000000000",1017,480000.0]
["2019-08-18T03:32:00.000000000","2019-08-18T10:32:00.000000000",1020,2851238.0]
["2019-08-18T03:32:00.000000000","2019-08-18T10:32:00.000000000",1133,961.4833]
["2019-08-18T03:32:15.000000000","2019-08-18T10:32:15.000000000",1022,0.01777735]
["2019-08-18T03:32:15.000000000","2019-08-18T10:32:15.000000000",1130,790889512.1348]
["2019-08-18T03:32:30.000000000","2019-08-18T10:32:30.000000000",1021,277.3047]
["2019-08-18T03:32:30.000000000","2019-08-18T10:32:30.000000000",1016,480700.0]
["2019-08-18T03:32:45.000000000","2019-08-18T10:32:45.000000000",1019,20953.399999999998]
["2019-08-18T03:32:45.000000000","2019-08-18T10:32:45.000000000",1018,481537.5]
["2019-08-18T03:33:00.000000000","2019-08-18T10:33:00.000000000",1017,480000.0]
["2019-08-18T03:33:00.000000000","2019-08-18T10:33:00.000000000",1020,2851238.0]
["2019-08-18T03:33:00.000000000","2019-08-18T10:33:00.000000000",1133,961.5625]
["2019-08-18T03:33:15.000000000","2019-08-18T10:33:15.000000000",1022,0.01777735]
["2019-08-18T03:33:15.000000000","2019-08-18T10:33:15.000000000",1130,790769189.8912]
["2019-08-18T03:33:30.000000000","2019-08-18T10:33:30.000000000",1021,277.4068]
["2019-08-18T03:33:30.000000000","2019-08-18T10:33:30.000000000",1016,480800.0]
["2019-08-18T03:33:45.000000000","2019-08-18T10:33:45.000000000",1019,20900.15]
["2019-08-18T03:33:45.000000000","2019-08-18T10:33:45.000000000",1018,481608.3]
["2019-08-18T03:34:00.000000000","2019-08-18T10:34:00.000000000",1017,480000.0]
["2019-08-18T03:34:00.000000000","2019-08-18T10:34:00.000000000",1020,2851238.0]
["2019-08-18T03:34:00.000000000","2019-08-18T10:34:00.000000000",1133,961.5458]
["2019-08-18T03:34:15.000000000","2019-08-18T10:34:15.000000000",1022,0.0]
["2019-08-18T03:34:15.000000000","2019-08-18T10:34:15.000000000",1130,790914888.153]
["2019-08-18T03:34:30.000000000","2019-08-18T10:34:30.000000000",1021,277.3846]
["2019-08-18T03:34:30.000000000","2019-08-18T10:34:30.000000000",1016,480600.0]
["2019-08-18T03:34:45.000000000","2019-08-18T10:34:45.000000000",1019,20900.15]
["2019-08-18T03:34:45.000000000","2019-08-18T10:34:45.000000000",1018,481687.5]
["2019-08-18T03:35:00.000000000","2019-08-18T10:35:00.000000000",1017,480000.0]
["2019-08-18T03:35:00.000000000","2019-08-18T10:35:00.000000000",1020,2851238.0]
["2019-08-18T03:35:00.000000000","2019-08-18T10:35:00.000000000",1133,961.6875]
["2019-08-18T03:35:15.000000000","2019-08-18T10:35:15.000000000",1022,0.03333253]
["2019-08-18T03:35:15.000000000","2019-08-18T10:35:15.000000000",1130,791155247.5164]
["2019-08-18T03:35:30.000000000","2019-08-18T10:35:30.000000000",1021,277.4312]
["2019-08-18T03:35:30.000000000","2019-08-18T10:35:30.000000000",1016,480600.0]
["2019-08-18T03:35:45.000000000","2019-08-18T10:35:45.000000000",1019,20900.15]
["2019-08-18T03:35:45.000000000","2019-08-18T10:35:45.000000000",1018,481681.2]
["2019-08-18T03:36:00.000000000","2019-08-18T10:36:00.000000000",1017,480000.0]
["2019-08-18T03:36:00.000000000","2019-08-18T10:36:00.000000000",1020,2851238.0]
["2019-08-18T03:36:00.000000000","2019-08-18T10:36:00.000000000",1133,961.7021]
["2019-08-18T03:36:15.000000000","2019-08-18T10:36:15.000000000",1022,0.03809432]
["2019-08-18T03:36:15.000000000","2019-08-18T10:36:15.000000000",1133,961.596]
["2019-08-18T03:36:30.000000000","2019-08-18T10:36:30.000000000",1022,0.03111036]
["2019-08-18T03:36:30.000000000","2019-08-18T10:36:30.000000000",1130,790800838.633]
["2019-08-18T03:36:45.000000000","2019-08-18T10:36:45.000000000",1021,277.3047]
["2019-08-18T03:36:45.000000000","2019-08-18T10:36:45.000000000",1016,480400.0]
["2019-08-18T03:37:00.000000000","2019-08-18T10:37:00.000000000",1019,20900.15]
["2019-08-18T03:37:00.000000000","2019-08-18T10:37:00.000000000",1018,481545.8]
["2019-08-18T03:37:15.000000000","2019-08-18T10:37:15.000000000",1017,480000.0]
["2019-08-18T03:37:15.000000000","2019-08-18T10:37:15.000000000",1020,2851238.0]
["2019-08-18T03:37:15.000000000","2019-08-18T10:37:15.000000000",1133,961.5854]
["2019-08-18T03:37:30.000000000","2019-08-18T10:37:30.000000000",1022,0.0355547]
["2019-08-18T03:37:30.000000000","2019-08-18T10:37:30.000000000",1130,790705892.4076]
["2019-08-18T03:37:45.000000000","2019-08-18T10:37:45.000000000",1021,277.2891]
["2019-08-18T03:37:45.000000000","2019-08-18T10:37:45.000000000",1016,480700.0]
["2019-08-18T03:38:00.000000000","2019-08-18T10:38:00.000000000",1019,20846.76]
["2019-08-18T03:38:00.000000000","2019-08-18T10:38:00.000000000",1018,481493.7]
["2019-08-18T03:38:15.000000000","2019-08-18T10:38:15.000000000",1017,480000.0]
["2019-08-18T03:38:15.000000000","2019-08-18T10:38:15.000000000",1020,2851238.0]
["2019-08-18T03:38:15.000000000","2019-08-18T10:38:15.000000000",1133,961.4229]
["2019-08-18T03:38:30.000000000","2019-08-18T10:38:30.000000000",1022,0.01555518]
["2019-08-18T03:38:30.000000000","2019-08-18T10:38:30.000000000",1130,790864136.1166]
["2019-08-18T03:38:45.000000000","2019-08-18T10:38:45.000000000",1021,277.4046]
["2019-08-18T03:38:45.000000000","2019-08-18T10:38:45.000000000",1016,480700.0]
["2019-08-18T03:39:00.000000000","2019-08-18T10:39:00.000000000",1019,20800.05]
["2019-08-18T03:39:00.000000000","2019-08-18T10:39:00.000000000",1018,481493.7]
["2019-08-18T03:39:15.000000000","2019-08-18T10:39:15.000000000",1017,480000.0]
["2019-08-18T03:39:15.000000000","2019-08-18T10:39:15.000000000",1020,2851238.0]
["2019-08-18T03:39:15.000000000","2019-08-18T10:39:15.000000000",1133,961.4688]
["2019-08-18T03:39:30.000000000","2019-08-18T10:39:30.000000000",1022,0.0]
["2019-08-18T03:39:30.000000000","2019-08-18T10:39:30.000000000",1130,790756644.444]
["2019-08-18T03:39:45.000000000","2019-08-18T10:39:45.000000000",1021,277.3758]
["2019-08-18T03:39:45.000000000","2019-08-18T10:39:45.000000000",1016,480700.0]
["2019-08-18T03:40:00.000000000","2019-08-18T10:40:00.000000000",1019,20800.05]
["2019-08-18T03:40:00.000000000","2019-08-18T10:40:00.000000000",1018,481516.7]
["2019-08-18T03:40:15.000000000","2019-08-18T10:40:15.000000000",1017,480000.0]
["2019-08-18T03:40:15.000000000","2019-08-18T10:40:15.000000000",1020,2851238.0]
["2019-08-18T03:40:15.000000000","2019-08-18T10:40:15.000000000",1133,961.5688]
["2019-08-18T03:40:30.000000000","2019-08-18T10:40:30.000000000",1022,0.0355547]
["2019-08-18T03:40:30.000000000","2019-08-18T10:40:30.000000000",1130,790750371.7204]
["2019-08-18T03:40:45.000000000","2019-08-18T10:40:45.000000000",1021,277.2892]
["2019-08-18T03:40:45.000000000","2019-08-18T10:40:45.000000000",1016,480600.0]
["2019-08-18T03:41:00.000000000","2019-08-18T10:41:00.000000000",1019,20800.05]
["2019-08-18T03:41:00.000000000","2019-08-18T10:41:00.000000000",1018,481702.1]
["2019-08-18T03:41:15.000000000","2019-08-18T10:41:15.000000000",1017,480000.0]
["2019-08-18T03:41:15.000000000","2019-08-18T10:41:15.000000000",1020,2851238.0]
["2019-08-18T03:41:15.000000000","2019-08-18T10:41:15.000000000",1133,961.5812]
["2019-08-18T03:41:30.000000000","2019-08-18T10:41:30.000000000",1022,0.0]
["2019-08-18T03:41:30.000000000","2019-08-18T10:41:30.000000000",1130,791472020.0582]
["2019-08-18T03:41:45.000000000","2019-08-18T10:41:45.000000000",1021,277.5534]
["2019-08-18T03:41:45.000000000","2019-08-18T10:41:45.000000000",1016,480700.0]
["2019-08-18T03:42:00.000000000","2019-08-18T10:42:00.000000000",1019,20800.05]
["2019-08-18T03:42:00.000000000","2019-08-18T10:42:00.000000000",1018,481889.6]
["2019-08-18T03:42:15.000000000","2019-08-18T10:42:15.000000000",1017,480000.0]
["2019-08-18T03:42:15.000000000","2019-08-18T10:42:15.000000000",1020,2851238.0]
["2019-08-18T03:42:15.000000000","2019-08-18T10:42:15.000000000",1133,961.7]
["2019-08-18T03:42:30.000000000","2019-08-18T10:42:30.000000000",1022,0.03333253]
["2019-08-18T03:42:30.000000000","2019-08-18T10:42:30.000000000",1130,791073131.862]
["2019-08-18T03:42:45.000000000","2019-08-18T10:42:45.000000000",1021,277.4623]
["2019-08-18T03:42:45.000000000","2019-08-18T10:42:45.000000000",1016,480600.0]
["2019-08-18T03:43:00.000000000","2019-08-18T10:43:00.000000000",1019,20800.05]
["2019-08-18T03:43:00.000000000","2019-08-18T10:43:00.000000000",1018,480520.8]
["2019-08-18T03:43:15.000000000","2019-08-18T10:43:15.000000000",1017,480000.0]
["2019-08-18T03:43:15.000000000","2019-08-18T10:43:15.000000000",1020,2851238.0]
["2019-08-18T03:43:15.000000000","2019-08-18T10:43:15.000000000",1133,961.4604]
["2019-08-18T03:43:30.000000000","2019-08-18T10:43:30.000000000",1022,0.03333253]
["2019-08-18T03:43:30.000000000","2019-08-18T10:43:30.000000000",1130,791377073.8328]
["2019-08-18T03:43:45.000000000","2019-08-18T10:43:45.000000000",1021,277.4135]
["2019-08-18T03:43:45.000000000","2019-08-18T10:43:45.000000000",1016,480600.0]
["2019-08-18T03:44:00.000000000","2019-08-18T10:44:00.000000000",1019,20800.05]
["2019-08-18T03:44:00.000000000","2019-08-18T10:44:00.000000000",1018,481968.8]
["2019-08-18T03:44:15.000000000","2019-08-18T10:44:15.000000000",1017,480000.0]
["2019-08-18T03:44:15.000000000","2019-08-18T10:44:15.000000000",1020,2851238.0]
["2019-08-18T03:44:15.000000000","2019-08-18T10:44:15.000000000",1133,960.5708]
["2019-08-18T03:44:30.000000000","2019-08-18T10:44:30.000000000",1022,0.03111036]
["2019-08-18T03:44:30.000000000","2019-08-18T10:44:30.000000000",1130,791212557.4002]
["2019-08-18T03:44:45.000000000","2019-08-18T10:44:45.000000000",1021,277.4081]
["2019-08-18T03:44:45.000000000","2019-08-18T10:44:45.000000000",1130,790956516.2278]
["2019-08-18T03:45:00.000000000","2019-08-18T10:45:00.000000000",1021,277.4934]
["2019-08-18T03:45:00.000000000","2019-08-18T10:45:00.000000000",1016,480900.0]
["2019-08-18T03:45:15.000000000","2019-08-18T10:45:15.000000000",1019,20700.199999999997]
["2019-08-18T03:45:15.000000000","2019-08-18T10:45:15.000000000",1018,481316.7]
["2019-08-18T03:45:30.000000000","2019-08-18T10:45:30.000000000",1017,480000.0]
["2019-08-18T03:45:30.000000000","2019-08-18T10:45:30.000000000",1020,2851238.0]
["2019-08-18T03:45:30.000000000","2019-08-18T10:45:30.000000000",1133,960.5812]
["2019-08-18T03:45:45.000000000","2019-08-18T10:45:45.000000000",1022,0.0999976]
["2019-08-18T03:45:45.000000000","2019-08-18T10:45:45.000000000",1130,790807396.4804]
["2019-08-18T03:46:00.000000000","2019-08-18T10:46:00.000000000",1021,277.3203]
["2019-08-18T03:46:00.000000000","2019-08-18T10:46:00.000000000",1016,480700.0]
["2019-08-18T03:46:15.000000000","2019-08-18T10:46:15.000000000",1019,20700.199999999997]
["2019-08-18T03:46:15.000000000","2019-08-18T10:46:15.000000000",1018,481737.5]
["2019-08-18T03:46:30.000000000","2019-08-18T10:46:30.000000000",1017,480000.0]
["2019-08-18T03:46:30.000000000","2019-08-18T10:46:30.000000000",1020,2851238.0]
["2019-08-18T03:46:30.000000000","2019-08-18T10:46:30.000000000",1133,961.825]
["2019-08-18T03:46:45.000000000","2019-08-18T10:46:45.000000000",1022,0.0355547]
["2019-08-18T03:46:45.000000000","2019-08-18T10:46:45.000000000",1130,791383346.5564]
["2019-08-18T03:47:00.000000000","2019-08-18T10:47:00.000000000",1021,277.6244]
["2019-08-18T03:47:00.000000000","2019-08-18T10:47:00.000000000",1016,480800.0]
["2019-08-18T03:47:15.000000000","2019-08-18T10:47:15.000000000",1019,20700.199999999997]
["2019-08-18T03:47:15.000000000","2019-08-18T10:47:15.000000000",1018,481837.5]
["2019-08-18T03:47:30.000000000","2019-08-18T10:47:30.000000000",1017,480000.0]
["2019-08-18T03:47:30.000000000","2019-08-18T10:47:30.000000000",1020,2851238.0]
["2019-08-18T03:47:30.000000000","2019-08-18T10:47:30.000000000",1133,961.8125]
["2019-08-18T03:47:45.000000000","2019-08-18T10:47:45.000000000",1022,0.0]
["2019-08-18T03:47:45.000000000","2019-08-18T10:47:45.000000000",1130,791091950.0328]
["2019-08-18T03:48:00.000000000","2019-08-18T10:48:00.000000000",1021,277.5445]
["2019-08-18T03:48:00.000000000","2019-08-18T10:48:00.000000000",1016,480600.0]
["2019-08-18T03:48:15.000000000","2019-08-18T10:48:15.000000000",1019,20700.199999999997]
["2019-08-18T03:48:15.000000000","2019-08-18T10:48:15.000000000",1018,481572.9]
["2019-08-18T03:48:30.000000000","2019-08-18T10:48:30.000000000",1017,480000.0]
["2019-08-18T03:48:30.000000000","2019-08-18T10:48:30.000000000",1020,2851238.0]
["2019-08-18T03:48:30.000000000","2019-08-18T10:48:30.000000000",1133,961.6917]
["2019-08-18T03:48:45.000000000","2019-08-18T10:48:45.000000000",1022,0.08222024]
["2019-08-18T03:48:45.000000000","2019-08-18T10:48:45.000000000",1130,790604673.4586]
["2019-08-18T03:49:00.000000000","2019-08-18T10:49:00.000000000",1021,277.2796]
["2019-08-18T03:49:00.000000000","2019-08-18T10:49:00.000000000",1130,790590132.1448]
["2019-08-18T03:49:15.000000000","2019-08-18T10:49:15.000000000",1021,277.3402]
["2019-08-18T03:49:15.000000000","2019-08-18T10:49:15.000000000",1016,480600.0]
["2019-08-18T03:49:30.000000000","2019-08-18T10:49:30.000000000",1019,20700.199999999997]
["2019-08-18T03:49:30.000000000","2019-08-18T10:49:30.000000000",1018,481764.6]
["2019-08-18T03:49:45.000000000","2019-08-18T10:49:45.000000000",1017,480000.0]
["2019-08-18T03:49:45.000000000","2019-08-18T10:49:45.000000000",1020,2851238.0]
["2019-08-18T03:49:45.000000000","2019-08-18T10:49:45.000000000",1133,961.8958]
["2019-08-18T03:50:00.000000000","2019-08-18T10:50:00.000000000",1022,0.06666507]
["2019-08-18T03:50:00.000000000","2019-08-18T10:50:00.000000000",1130,790807111.3566]
["2019-08-18T03:50:15.000000000","2019-08-18T10:50:15.000000000",1021,277.3735]
["2019-08-18T03:50:15.000000000","2019-08-18T10:50:15.000000000",1016,480800.0]
["2019-08-18T03:50:30.000000000","2019-08-18T10:50:30.000000000",1019,20600.100000000002]
["2019-08-18T03:50:30.000000000","2019-08-18T10:50:30.000000000",1018,481806.2]
["2019-08-18T03:50:45.000000000","2019-08-18T10:50:45.000000000",1017,480000.0]
["2019-08-18T03:50:45.000000000","2019-08-18T10:50:45.000000000",1020,2851238.0]
["2019-08-18T03:50:45.000000000","2019-08-18T10:50:45.000000000",1133,960.475]
["2019-08-18T03:51:00.000000000","2019-08-18T10:51:00.000000000",1022,0.04666555]
["2019-08-18T03:51:00.000000000","2019-08-18T10:51:00.000000000",1130,791377073.8328]
["2019-08-18T03:51:15.000000000","2019-08-18T10:51:15.000000000",1021,277.52]
["2019-08-18T03:51:15.000000000","2019-08-18T10:51:15.000000000",1016,480700.0]
["2019-08-18T03:51:30.000000000","2019-08-18T10:51:30.000000000",1019,20600.100000000002]
["2019-08-18T03:51:30.000000000","2019-08-18T10:51:30.000000000",1018,481460.39999999997]
["2019-08-18T03:51:45.000000000","2019-08-18T10:51:45.000000000",1017,480000.0]
["2019-08-18T03:51:45.000000000","2019-08-18T10:51:45.000000000",1020,2851238.0]
["2019-08-18T03:51:45.000000000","2019-08-18T10:51:45.000000000",1133,961.8542]
["2019-08-18T03:52:00.000000000","2019-08-18T10:52:00.000000000",1022,0.06666507]
["2019-08-18T03:52:00.000000000","2019-08-18T10:52:00.000000000",1130,791186896.2582]
["2019-08-18T03:52:15.000000000","2019-08-18T10:52:15.000000000",1021,277.4001]
["2019-08-18T03:52:15.000000000","2019-08-18T10:52:15.000000000",1016,480900.0]
["2019-08-18T03:52:30.000000000","2019-08-18T10:52:30.000000000",1019,20546.71]
["2019-08-18T03:52:30.000000000","2019-08-18T10:52:30.000000000",1018,480508.30000000005]
["2019-08-18T03:52:45.000000000","2019-08-18T10:52:45.000000000",1017,480000.0]
["2019-08-18T03:52:45.000000000","2019-08-18T10:52:45.000000000",1020,2851238.0]
["2019-08-18T03:52:45.000000000","2019-08-18T10:52:45.000000000",1133,960.0688]
["2019-08-18T03:53:00.000000000","2019-08-18T10:53:00.000000000",1022,0.0]
["2019-08-18T03:53:00.000000000","2019-08-18T10:53:00.000000000",1130,791307503.6256]
["2019-08-18T03:53:15.000000000","2019-08-18T10:53:15.000000000",1021,277.6365]
["2019-08-18T03:53:15.000000000","2019-08-18T10:53:15.000000000",1130,791607738.987]
["2019-08-18T03:53:30.000000000","2019-08-18T10:53:30.000000000",1021,277.6577]
["2019-08-18T03:53:30.000000000","2019-08-18T10:53:30.000000000",1016,480900.0]
["2019-08-18T03:53:45.000000000","2019-08-18T10:53:45.000000000",1019,20500.0]
["2019-08-18T03:53:45.000000000","2019-08-18T10:53:45.000000000",1018,481322.9]
["2019-08-18T03:54:00.000000000","2019-08-18T10:54:00.000000000",1017,480000.0]
["2019-08-18T03:54:00.000000000","2019-08-18T10:54:00.000000000",1020,2851238.0]
["2019-08-18T03:54:00.000000000","2019-08-18T10:54:00.000000000",1133,960.7042]
["2019-08-18T03:54:15.000000000","2019-08-18T10:54:15.000000000",1022,0.0999976]
["2019-08-18T03:54:15.000000000","2019-08-18T10:54:15.000000000",1130,791851804.9598]
["2019-08-18T03:54:30.000000000","2019-08-18T10:54:30.000000000",1021,277.58]
["2019-08-18T03:54:30.000000000","2019-08-18T10:54:30.000000000",1016,480900.0]
["2019-08-18T03:54:45.000000000","2019-08-18T10:54:45.000000000",1019,20500.0]
["2019-08-18T03:54:45.000000000","2019-08-18T10:54:45.000000000",1018,480554.19999999995]
["2019-08-18T03:55:00.000000000","2019-08-18T10:55:00.000000000",1017,480000.0]
["2019-08-18T03:55:00.000000000","2019-08-18T10:55:00.000000000",1020,2851238.0]
["2019-08-18T03:55:00.000000000","2019-08-18T10:55:00.000000000",1133,960.0167]
["2019-08-18T03:55:15.000000000","2019-08-18T10:55:15.000000000",1022,0.06666507]
["2019-08-18T03:55:15.000000000","2019-08-18T10:55:15.000000000",1130,791383346.5564]
["2019-08-18T03:55:30.000000000","2019-08-18T10:55:30.000000000",1021,277.5533]
["2019-08-18T03:55:30.000000000","2019-08-18T10:55:30.000000000",1016,480800.0]
["2019-08-18T03:55:45.000000000","2019-08-18T10:55:45.000000000",1019,20500.0]
["2019-08-18T03:55:45.000000000","2019-08-18T10:55:45.000000000",1018,480185.4]
["2019-08-18T03:56:00.000000000","2019-08-18T10:56:00.000000000",1017,480000.0]
["2019-08-18T03:56:00.000000000","2019-08-18T10:56:00.000000000",1020,2851238.0]
["2019-08-18T03:56:00.000000000","2019-08-18T10:56:00.000000000",1133,961.4792]
["2019-08-18T03:56:15.000000000","2019-08-18T10:56:15.000000000",1022,0.0]
["2019-08-18T03:56:15.000000000","2019-08-18T10:56:15.000000000",1130,791472020.0582]
["2019-08-18T03:56:30.000000000","2019-08-18T10:56:30.000000000",1021,277.4823]
["2019-08-18T03:56:30.000000000","2019-08-18T10:56:30.000000000",1016,480800.0]
["2019-08-18T03:56:45.000000000","2019-08-18T10:56:45.000000000",1019,20500.0]
["2019-08-18T03:56:45.000000000","2019-08-18T10:56:45.000000000",1018,480552.1]
["2019-08-18T03:57:00.000000000","2019-08-18T10:57:00.000000000",1017,480000.0]
["2019-08-18T03:57:00.000000000","2019-08-18T10:57:00.000000000",1020,2851238.0]
["2019-08-18T03:57:00.000000000","2019-08-18T10:57:00.000000000",1133,961.4]
["2019-08-18T03:57:15.000000000","2019-08-18T10:57:15.000000000",1022,0.01777735]
["2019-08-18T03:57:15.000000000","2019-08-18T10:57:15.000000000",1130,791237648.2946]
["2019-08-18T03:57:30.000000000","2019-08-18T10:57:30.000000000",1021,277.4689]
["2019-08-18T03:57:30.000000000","2019-08-18T10:57:30.000000000",1016,480800.0]
["2019-08-18T03:57:45.000000000","2019-08-18T10:57:45.000000000",1019,20500.0]
["2019-08-18T03:57:45.000000000","2019-08-18T10:57:45.000000000",1018,481837.5]
["2019-08-18T03:58:00.000000000","2019-08-18T10:58:00.000000000",1017,480000.0]
["2019-08-18T03:58:00.000000000","2019-08-18T10:58:00.000000000",1020,2851238.0]
["2019-08-18T03:58:00.000000000","2019-08-18T10:58:00.000000000",1133,961.8583]
["2019-08-18T03:58:15.000000000","2019-08-18T10:58:15.000000000",1022,0.06888723]
["2019-08-18T03:58:15.000000000","2019-08-18T10:58:15.000000000",1130,791180623.5346]
["2019-08-18T03:58:30.000000000","2019-08-18T10:58:30.000000000",1021,277.4556]
["2019-08-18T03:58:30.000000000","2019-08-18T10:58:30.000000000",1016,480700.0]
["2019-08-18T03:58:45.000000000","2019-08-18T10:58:45.000000000",1019,20400.15]
["2019-08-18T03:58:45.000000000","2019-08-18T10:58:45.000000000",1018,481868.7]
["2019-08-18T03:59:00.000000000","2019-08-18T10:59:00.000000000",1017,480000.0]
["2019-08-18T03:59:00.000000000","2019-08-18T10:59:00.000000000",1020,2851238.0]
["2019-08-18T03:59:00.000000000","2019-08-18T10:59:00.000000000",1133,961.9354]
["2019-08-18T03:59:15.000000000","2019-08-18T10:59:15.000000000",1022,0.0]
["2019-08-18T03:59:15.000000000","2019-08-18T10:59:15.000000000",1130,791054028.5674]
["2019-08-18T03:59:30.000000000","2019-08-18T10:59:30.000000000",1021,277.4712]
["2019-08-18T03:59:30.000000000","2019-08-18T10:59:30.000000000",1016,480700.0]
["2019-08-18T03:59:45.000000000","2019-08-18T10:59:45.000000000",1019,20400.15]
["2019-08-18T03:59:45.000000000","2019-08-18T10:59:45.000000000",1018,481460.39999999997]
["2019-08-18T04:00:00.000000000","2019-08-18T11:00:00.000000000",1017,480000.0]
["2019-08-18T04:00:00.000000000","2019-08-18T11:00:00.000000000",1020,2851238.0]
["2019-08-18T04:00:00.000000000","2019-08-18T11:00:00.000000000",1133,960.6625]
["2019-08-18T04:00:15.000000000","2019-08-18T11:00:15.000000000",1022,0.01777735]
["2019-08-18T04:00:15.000000000","2019-08-18T11:00:15.000000000",1130,791332594.52]
["2019-08-18T04:00:30.000000000","2019-08-18T11:00:30.000000000",1021,277.5556]
["2019-08-18T04:00:30.000000000","2019-08-18T11:00:30.000000000",1016,480700.0]
["2019-08-18T04:00:45.000000000","2019-08-18T11:00:45.000000000",1019,20300.05]
["2019-08-18T04:00:45.000000000","2019-08-18T11:00:45.000000000",1018,480497.9]
["2019-08-18T04:01:00.000000000","2019-08-18T11:01:00.000000000",1017,480000.0]
["2019-08-18T04:01:00.000000000","2019-08-18T11:01:00.000000000",1020,2851238.0]
["2019-08-18T04:01:00.000000000","2019-08-18T11:01:00.000000000",1133,961.4521]
["2019-08-18T04:01:15.000000000","2019-08-18T11:01:15.000000000",1022,0.0]
["2019-08-18T04:01:15.000000000","2019-08-18T11:01:15.000000000",1130,791288115.2072]
["2019-08-18T04:01:30.000000000","2019-08-18T11:01:30.000000000",1021,277.5556]
["2019-08-18T04:01:30.000000000","2019-08-18T11:01:30.000000000",1016,480800.0]
["2019-08-18T04:01:45.000000000","2019-08-18T11:01:45.000000000",1019,20300.05]
["2019-08-18T04:01:45.000000000","2019-08-18T11:01:45.000000000",1018,480170.8]
["2019-08-18T04:02:00.000000000","2019-08-18T11:02:00.000000000",1017,480000.0]
["2019-08-18T04:02:00.000000000","2019-08-18T11:02:00.000000000",1020,2851238.0]
["2019-08-18T04:02:00.000000000","2019-08-18T11:02:00.000000000",1133,961.4937]
["2019-08-18T04:02:15.000000000","2019-08-18T11:02:15.000000000",1022,0.0]
["2019-08-18T04:02:15.000000000","2019-08-18T11:02:15.000000000",1130,791281842.4836]
["2019-08-18T04:02:30.000000000","2019-08-18T11:02:30.000000000",1021,277.5045]
["2019-08-18T04:02:30.000000000","2019-08-18T11:02:30.000000000",1016,480500.0]
["2019-08-18T04:02:45.000000000","2019-08-18T11:02:45.000000000",1019,20300.05]
["2019-08-18T04:02:45.000000000","2019-08-18T11:02:45.000000000",1018,480564.6]
["2019-08-18T04:03:00.000000000","2019-08-18T11:03:00.000000000",1017,480000.0]
["2019-08-18T04:03:00.000000000","2019-08-18T11:03:00.000000000",1020,2851238.0]
["2019-08-18T04:03:00.000000000","2019-08-18T11:03:00.000000000",1133,960.1792]
["2019-08-18T04:03:15.000000000","2019-08-18T11:03:15.000000000",1022,0.0355547]
["2019-08-18T04:03:15.000000000","2019-08-18T11:03:15.000000000",1130,791377073.8328]
["2019-08-18T04:03:30.000000000","2019-08-18T11:03:30.000000000",1021,277.5378]
["2019-08-18T04:03:30.000000000","2019-08-18T11:03:30.000000000",1016,480800.0]
["2019-08-18T04:03:45.000000000","2019-08-18T11:03:45.000000000",1019,20200.199999999997]
["2019-08-18T04:03:45.000000000","2019-08-18T11:03:45.000000000",1018,480085.39999999997]
["2019-08-18T04:04:00.000000000","2019-08-18T11:04:00.000000000",1017,480000.0]
["2019-08-18T04:04:00.000000000","2019-08-18T11:04:00.000000000",1020,2851238.0]
["2019-08-18T04:04:00.000000000","2019-08-18T11:04:00.000000000",1133,960.0479]
["2019-08-18T04:04:15.000000000","2019-08-18T11:04:15.000000000",1022,0.03333253]
["2019-08-18T04:04:15.000000000","2019-08-18T11:04:15.000000000",1130,791288400.331]
["2019-08-18T04:04:30.000000000","2019-08-18T11:04:30.000000000",1021,277.5911]
["2019-08-18T04:04:30.000000000","2019-08-18T11:04:30.000000000",1016,480900.0]
["2019-08-18T04:04:45.000000000","2019-08-18T11:04:45.000000000",1019,20200.199999999997]
["2019-08-18T04:04:45.000000000","2019-08-18T11:04:45.000000000",1018,481935.4]
["2019-08-18T04:05:00.000000000","2019-08-18T11:05:00.000000000",1017,480000.0]
["2019-08-18T04:05:00.000000000","2019-08-18T11:05:00.000000000",1020,2851238.0]
["2019-08-18T04:05:00.000000000","2019-08-18T11:05:00.000000000",1133,960.5479]
["2019-08-18T04:05:15.000000000","2019-08-18T11:05:15.000000000",1022,0.03333253]
["2019-08-18T04:05:15.000000000","2019-08-18T11:05:15.000000000",1130,791288115.2072]
["2019-08-18T04:05:30.000000000","2019-08-18T11:05:30.000000000",1021,277.5555]
["2019-08-18T04:05:30.000000000","2019-08-18T11:05:30.000000000",1016,480500.0]
["2019-08-18T04:05:45.000000000","2019-08-18T11:05:45.000000000",1019,20200.199999999997]
["2019-08-18T04:05:45.000000000","2019-08-18T11:05:45.000000000",1018,481914.60000000003]
["2019-08-18T04:06:00.000000000","2019-08-18T11:06:00.000000000",1017,480000.0]
["2019-08-18T04:06:00.000000000","2019-08-18T11:06:00.000000000",1020,2851238.0]
["2019-08-18T04:06:00.000000000","2019-08-18T11:06:00.000000000",1133,961.8833]
["2019-08-18T04:06:15.000000000","2019-08-18T11:06:15.000000000",1022,0.0355547]
["2019-08-18T04:06:15.000000000","2019-08-18T11:06:15.000000000",1130,790908615.4294]
["2019-08-18T04:06:30.000000000","2019-08-18T11:06:30.000000000",1021,277.3869]
["2019-08-18T04:06:30.000000000","2019-08-18T11:06:30.000000000",1016,480500.0]
["2019-08-18T04:06:45.000000000","2019-08-18T11:06:45.000000000",1019,20200.199999999997]
["2019-08-18T04:06:45.000000000","2019-08-18T11:06:45.000000000",1018,481833.3]
["2019-08-18T04:07:00.000000000","2019-08-18T11:07:00.000000000",1017,480000.0]
["2019-08-18T04:07:00.000000000","2019-08-18T11:07:00.000000000",1020,2851238.0]
["2019-08-18T04:07:00.000000000","2019-08-18T11:07:00.000000000",1133,961.875]
["2019-08-18T04:07:15.000000000","2019-08-18T11:07:15.000000000",1022,0.03333253]
["2019-08-18T04:07:15.000000000","2019-08-18T11:07:15.000000000",1130,790895784.8584]
["2019-08-18T04:07:30.000000000","2019-08-18T11:07:30.000000000",1021,277.4445]
["2019-08-18T04:07:30.000000000","2019-08-18T11:07:30.000000000",1016,480800.0]
["2019-08-18T04:07:45.000000000","2019-08-18T11:07:45.000000000",1019,20200.199999999997]
["2019-08-18T04:07:45.000000000","2019-08-18T11:07:45.000000000",1018,481345.8]
["2019-08-18T04:08:00.000000000","2019-08-18T11:08:00.000000000",1017,480000.0]
["2019-08-18T04:08:00.000000000","2019-08-18T11:08:00.000000000",1020,2851238.0]
["2019-08-18T04:08:00.000000000","2019-08-18T11:08:00.000000000",1133,960.575]
["2019-08-18T04:08:15.000000000","2019-08-18T11:08:15.000000000",1022,0.0]
["2019-08-18T04:08:15.000000000","2019-08-18T11:08:15.000000000",1130,791091950.0328]
["2019-08-18T04:08:30.000000000","2019-08-18T11:08:30.000000000",1021,277.4201]
["2019-08-18T04:08:30.000000000","2019-08-18T11:08:30.000000000",1016,480700.0]
["2019-08-18T04:08:45.000000000","2019-08-18T11:08:45.000000000",1019,20200.199999999997]
["2019-08-18T04:08:45.000000000","2019-08-18T11:08:45.000000000",1018,480008.30000000005]
["2019-08-18T04:09:00.000000000","2019-08-18T11:09:00.000000000",1017,480000.0]
["2019-08-18T04:09:00.000000000","2019-08-18T11:09:00.000000000",1020,2851238.0]
["2019-08-18T04:09:00.000000000","2019-08-18T11:09:00.000000000",1133,961.375]
["2019-08-18T04:09:15.000000000","2019-08-18T11:09:15.000000000",1022,0.03111036]
["2019-08-18T04:09:15.000000000","2019-08-18T11:09:15.000000000",1130,790946536.8948]
["2019-08-18T04:09:30.000000000","2019-08-18T11:09:30.000000000",1021,277.4245]
["2019-08-18T04:09:30.000000000","2019-08-18T11:09:30.000000000",1016,480800.0]
["2019-08-18T04:09:45.000000000","2019-08-18T11:09:45.000000000",1019,20200.199999999997]
["2019-08-18T04:09:45.000000000","2019-08-18T11:09:45.000000000",1018,480508.30000000005]
["2019-08-18T04:10:00.000000000","2019-08-18T11:10:00.000000000",1017,480000.0]
["2019-08-18T04:10:00.000000000","2019-08-18T11:10:00.000000000",1020,2851238.0]
["2019-08-18T04:10:00.000000000","2019-08-18T11:10:00.000000000",1133,961.375]
["2019-08-18T04:10:15.000000000","2019-08-18T11:10:15.000000000",1022,0.03111036]
["2019-08-18T04:10:15.000000000","2019-08-18T11:10:15.000000000",1130,791048040.9676]
["2019-08-18T04:10:30.000000000","2019-08-18T11:10:30.000000000",1021,277.4201]
["2019-08-18T04:10:30.000000000","2019-08-18T11:10:30.000000000",1016,480500.0]
["2019-08-18T04:10:45.000000000","2019-08-18T11:10:45.000000000",1019,20100.100000000002]
["2019-08-18T04:10:45.000000000","2019-08-18T11:10:45.000000000",1018,481375.0]
["2019-08-18T04:11:00.000000000","2019-08-18T11:11:00.000000000",1017,480000.0]
["2019-08-18T04:11:00.000000000","2019-08-18T11:11:00.000000000",1020,2851238.0]
["2019-08-18T04:11:00.000000000","2019-08-18T11:11:00.000000000",1133,961.8062]
["2019-08-18T04:11:15.000000000","2019-08-18T11:11:15.000000000",1022,0.03333253]
["2019-08-18T04:11:15.000000000","2019-08-18T11:11:15.000000000",1130,790807396.4804]
["2019-08-18T04:11:30.000000000","2019-08-18T11:11:30.000000000",1021,277.3736]
["2019-08-18T04:11:30.000000000","2019-08-18T11:11:30.000000000",1016,480300.0]
["2019-08-18T04:11:45.000000000","2019-08-18T11:11:45.000000000",1019,20000.0]
["2019-08-18T04:11:45.000000000","2019-08-18T11:11:45.000000000",1018,481825.0]
["2019-08-18T04:12:00.000000000","2019-08-18T11:12:00.000000000",1017,480000.0]
["2019-08-18T04:12:00.000000000","2019-08-18T11:12:00.000000000",1020,2851238.0]
["2019-08-18T04:12:00.000000000","2019-08-18T11:12:00.000000000",1133,961.6688]
["2019-08-18T04:12:15.000000000","2019-08-18T11:12:15.000000000",1022,0.03111036]
["2019-08-18T04:12:15.000000000","2019-08-18T11:12:15.000000000",1130,790560479.2696]
["2019-08-18T04:12:30.000000000","2019-08-18T11:12:30.000000000",1021,277.3114]
["2019-08-18T04:12:30.000000000","2019-08-18T11:12:30.000000000",1016,480400.0]
["2019-08-18T04:12:45.000000000","2019-08-18T11:12:45.000000000",1019,19946.75]
["2019-08-18T04:12:45.000000000","2019-08-18T11:12:45.000000000",1018,481645.8]
["2019-08-18T04:13:00.000000000","2019-08-18T11:13:00.000000000",1017,480000.0]
["2019-08-18T04:13:00.000000000","2019-08-18T11:13:00.000000000",1020,2851238.0]
["2019-08-18T04:13:00.000000000","2019-08-18T11:13:00.000000000",1133,961.7563]
["2019-08-18T04:13:15.000000000","2019-08-18T11:13:15.000000000",1022,0.0999976]
["2019-08-18T04:13:15.000000000","2019-08-18T11:13:15.000000000",1130,790427611.5788]
["2019-08-18T04:13:30.000000000","2019-08-18T11:13:30.000000000",1021,277.2403]
["2019-08-18T04:13:30.000000000","2019-08-18T11:13:30.000000000",1016,480400.0]
["2019-08-18T04:13:45.000000000","2019-08-18T11:13:45.000000000",1019,19900.15]
["2019-08-18T04:13:45.000000000","2019-08-18T11:13:45.000000000",1018,481847.89999999997]
["2019-08-18T04:14:00.000000000","2019-08-18T11:14:00.000000000",1017,480000.0]
["2019-08-18T04:14:00.000000000","2019-08-18T11:14:00.000000000",1020,2851238.0]
["2019-08-18T04:14:00.000000000","2019-08-18T11:14:00.000000000",1133,961.6542]
["2019-08-18T04:14:15.000000000","2019-08-18T11:14:15.000000000",1022,0.04888771]
["2019-08-18T04:14:15.000000000","2019-08-18T11:14:15.000000000",1130,790611231.306]
["2019-08-18T04:14:30.000000000","2019-08-18T11:14:30.000000000",1021,277.2204]
["2019-08-18T04:14:30.000000000","2019-08-18T11:14:30.000000000",1016,480000.0]
["2019-08-18T04:14:45.000000000","2019-08-18T11:14:45.000000000",1019,19900.15]
["2019-08-18T04:14:45.000000000","2019-08-18T11:14:45.000000000",1018,481466.7]
["2019-08-18T04:15:00.000000000","2019-08-18T11:15:00.000000000",1017,480000.0]
["2019-08-18T04:15:00.000000000","2019-08-18T11:15:00.000000000",1020,2851238.0]
["2019-08-18T04:15:00.000000000","2019-08-18T11:15:00.000000000",1133,961.5104]
["2019-08-18T04:15:15.000000000","2019-08-18T11:15:15.000000000",1022,0.01555518]
["2019-08-18T04:15:15.000000000","2019-08-18T11:15:15.000000000",1130,790718722.9786]
["2019-08-18T04:15:30.000000000","2019-08-18T11:15:30.000000000",1021,277.3558]
["2019-08-18T04:15:30.000000000","2019-08-18T11:15:30.000000000",1016,480700.0]
["2019-08-18T04:15:45.000000000","2019-08-18T11:15:45.000000000",1019,19846.76]
["2019-08-18T04:15:45.000000000","2019-08-18T11:15:45.000000000",1018,481485.4]
["2019-08-18T04:16:00.000000000","2019-08-18T11:16:00.000000000",1017,480000.0]
["2019-08-18T04:16:00.000000000","2019-08-18T11:16:00.000000000",1020,2851238.0]
["2019-08-18T04:16:00.000000000","2019-08-18T11:16:00.000000000",1133,961.5146]
["2019-08-18T04:16:15.000000000","2019-08-18T11:16:15.000000000",1022,0.01777735]
["2019-08-18T04:16:15.000000000","2019-08-18T11:16:15.000000000",1130,791123598.7746]
["2019-08-18T04:16:30.000000000","2019-08-18T11:16:30.000000000",1021,277.3179]
["2019-08-18T04:16:30.000000000","2019-08-18T11:16:30.000000000",1016,480200.0]
["2019-08-18T04:16:45.000000000","2019-08-18T11:16:45.000000000",1019,19800.05]
["2019-08-18T04:16:45.000000000","2019-08-18T11:16:45.000000000",1018,481420.8]
["2019-08-18T04:17:00.000000000","2019-08-18T11:17:00.000000000",1017,480000.0]
["2019-08-18T04:17:00.000000000","2019-08-18T11:17:00.000000000",1020,2851238.0]
["2019-08-18T04:17:00.000000000","2019-08-18T11:17:00.000000000",1133,961.5521]
["2019-08-18T04:17:15.000000000","2019-08-18T11:17:15.000000000",1022,0.0355547]
["2019-08-18T04:17:15.000000000","2019-08-18T11:17:15.000000000",1130,790440157.026]
["2019-08-18T04:17:30.000000000","2019-08-18T11:17:30.000000000",1021,277.2891]
["2019-08-18T04:17:30.000000000","2019-08-18T11:17:30.000000000",1016,480500.0]
["2019-08-18T04:17:45.000000000","2019-08-18T11:17:45.000000000",1019,19800.05]
["2019-08-18T04:17:45.000000000","2019-08-18T11:17:45.000000000",1018,481610.4]
["2019-08-18T04:18:00.000000000","2019-08-18T11:18:00.000000000",1017,480000.0]
["2019-08-18T04:18:00.000000000","2019-08-18T11:18:00.000000000",1020,2851238.0]
["2019-08-18T04:18:00.000000000","2019-08-18T11:18:00.000000000",1133,961.5479]
["2019-08-18T04:18:15.000000000","2019-08-18T11:18:15.000000000",1022,0.05110988]
["2019-08-18T04:18:15.000000000","2019-08-18T11:18:15.000000000",1130,790807396.4804]
["2019-08-18T04:18:30.000000000","2019-08-18T11:18:30.000000000",1021,277.338]
["2019-08-18T04:18:30.000000000","2019-08-18T11:18:30.000000000",1016,480400.0]
["2019-08-18T04:18:45.000000000","2019-08-18T11:18:45.000000000",1019,19700.199999999997]
["2019-08-18T04:18:45.000000000","2019-08-18T11:18:45.000000000",1018,481643.7]
["2019-08-18T04:19:00.000000000","2019-08-18T11:19:00.000000000",1017,480000.0]
["2019-08-18T04:19:00.000000000","2019-08-18T11:19:00.000000000",1020,2851238.0]
["2019-08-18T04:19:00.000000000","2019-08-18T11:19:00.000000000",1133,960.4583]
["2019-08-18T04:19:15.000000000","2019-08-18T11:19:15.000000000",1022,0.01777735]
["2019-08-18T04:19:15.000000000","2019-08-18T11:19:15.000000000",1130,790421053.7314]
["2019-08-18T04:19:30.000000000","2019-08-18T11:19:30.000000000",1021,277.3136]
["2019-08-18T04:19:30.000000000","2019-08-18T11:19:30.000000000",1016,480500.0]
["2019-08-18T04:19:45.000000000","2019-08-18T11:19:45.000000000",1019,19700.199999999997]
["2019-08-18T04:19:45.000000000","2019-08-18T11:19:45.000000000",1018,481868.7]
["2019-08-18T04:20:00.000000000","2019-08-18T11:20:00.000000000",1017,480000.0]
["2019-08-18T04:20:00.000000000","2019-08-18T11:20:00.000000000",1020,2851238.0]
["2019-08-18T04:20:00.000000000","2019-08-18T11:20:00.000000000",1133,961.7625]
["2019-08-18T04:20:15.000000000","2019-08-18T11:20:15.000000000",1022,0.03111036]
["2019-08-18T04:20:15.000000000","2019-08-18T11:20:15.000000000",1130,790617504.0296]
["2019-08-18T04:20:30.000000000","2019-08-18T11:20:30.000000000",1021,277.2536]
["2019-08-18T04:20:30.000000000","2019-08-18T11:20:30.000000000",1016,480500.0]
["2019-08-18T04:20:45.000000000","2019-08-18T11:20:45.000000000",1019,19700.199999999997]
["2019-08-18T04:20:45.000000000","2019-08-18T11:20:45.000000000",1018,481681.2]
["2019-08-18T04:21:00.000000000","2019-08-18T11:21:00.000000000",1017,480000.0]
["2019-08-18T04:21:00.000000000","2019-08-18T11:21:00.000000000",1020,2851238.0]
["2019-08-18T04:21:00.000000000","2019-08-18T11:21:00.000000000",1133,961.8625]
["2019-08-18T04:21:15.000000000","2019-08-18T11:21:15.000000000",1022,0.05333205]
["2019-08-18T04:21:15.000000000","2019-08-18T11:21:15.000000000",1130,790731268.4258]
["2019-08-18T04:21:30.000000000","2019-08-18T11:21:30.000000000",1021,277.3868]
["2019-08-18T04:21:30.000000000","2019-08-18T11:21:30.000000000",1016,480500.0]
["2019-08-18T04:21:45.000000000","2019-08-18T11:21:45.000000000",1019,19600.100000000002]
["2019-08-18T04:21:45.000000000","2019-08-18T11:21:45.000000000",1018,481658.3]
["2019-08-18T04:22:00.000000000","2019-08-18T11:22:00.000000000",1017,480000.0]
["2019-08-18T04:22:00.000000000","2019-08-18T11:22:00.000000000",1020,2851238.0]
["2019-08-18T04:22:00.000000000","2019-08-18T11:22:00.000000000",1133,961.7854]
["2019-08-18T04:22:15.000000000","2019-08-18T11:22:15.000000000",1022,0.01555518]
["2019-08-18T04:22:15.000000000","2019-08-18T11:22:15.000000000",1130,790896069.9822]
["2019-08-18T04:22:30.000000000","2019-08-18T11:22:30.000000000",1021,277.338]
["2019-08-18T04:22:30.000000000","2019-08-18T11:22:30.000000000",1016,480400.0]
["2019-08-18T04:22:45.000000000","2019-08-18T11:22:45.000000000",1019,19600.100000000002]
["2019-08-18T04:22:45.000000000","2019-08-18T11:22:45.000000000",1018,481743.7]
["2019-08-18T04:23:00.000000000","2019-08-18T11:23:00.000000000",1017,480000.0]
["2019-08-18T04:23:00.000000000","2019-08-18T11:23:00.000000000",1020,2851238.0]
["2019-08-18T04:23:00.000000000","2019-08-18T11:23:00.000000000",1133,961.6958]
["2019-08-18T04:23:15.000000000","2019-08-18T11:23:15.000000000",1022,0.01777735]
["2019-08-18T04:23:15.000000000","2019-08-18T11:23:15.000000000",1130,790667970.9422]
["2019-08-18T04:23:30.000000000","2019-08-18T11:23:30.000000000",1021,277.1982]
["2019-08-18T04:23:30.000000000","2019-08-18T11:23:30.000000000",1016,480500.0]
["2019-08-18T04:23:45.000000000","2019-08-18T11:23:45.000000000",1019,19600.100000000002]
["2019-08-18T04:23:45.000000000","2019-08-18T11:23:45.000000000",1018,481737.5]
["2019-08-18T04:24:00.000000000","2019-08-18T11:24:00.000000000",1017,480000.0]
["2019-08-18T04:24:00.000000000","2019-08-18T11:24:00.000000000",1020,2851238.0]
["2019-08-18T04:24:00.000000000","2019-08-18T11:24:00.000000000",1133,961.7667]
["2019-08-18T04:24:15.000000000","2019-08-18T11:24:15.000000000",1022,0.08444241]
["2019-08-18T04:24:15.000000000","2019-08-18T11:24:15.000000000",1130,790623776.7532]
["2019-08-18T04:24:30.000000000","2019-08-18T11:24:30.000000000",1021,277.358]
["2019-08-18T04:24:30.000000000","2019-08-18T11:24:30.000000000",1016,480600.0]
["2019-08-18T04:24:45.000000000","2019-08-18T11:24:45.000000000",1019,19546.71]
["2019-08-18T04:24:45.000000000","2019-08-18T11:24:45.000000000",1018,481729.2]
["2019-08-18T04:25:00.000000000","2019-08-18T11:25:00.000000000",1017,480000.0]
["2019-08-18T04:25:00.000000000","2019-08-18T11:25:00.000000000",1020,2851238.0]
["2019-08-18T04:25:15.000000000","2019-08-18T11:25:15.000000000",1017,480000.0]
["2019-08-18T04:25:15.000000000","2019-08-18T11:25:15.000000000",1020,2851238.0]
["2019-08-18T04:25:15.000000000","2019-08-18T11:25:15.000000000",1133,961.6938]
["2019-08-18T04:25:30.000000000","2019-08-18T11:25:30.000000000",1022,0.0]
["2019-08-18T04:25:30.000000000","2019-08-18T11:25:30.000000000",1130,790800838.633]
["2019-08-18T04:25:45.000000000","2019-08-18T11:25:45.000000000",1021,277.3225]
["2019-08-18T04:25:45.000000000","2019-08-18T11:25:45.000000000",1016,480300.0]
["2019-08-18T04:26:00.000000000","2019-08-18T11:26:00.000000000",1019,19500.0]
["2019-08-18T04:26:00.000000000","2019-08-18T11:26:00.000000000",1018,481390.60000000003]
["2019-08-18T04:26:15.000000000","2019-08-18T11:26:15.000000000",1017,480000.0]
["2019-08-18T04:26:15.000000000","2019-08-18T11:26:15.000000000",1020,2851238.0]
["2019-08-18T04:26:15.000000000","2019-08-18T11:26:15.000000000",1133,961.5958]
["2019-08-18T04:26:30.000000000","2019-08-18T11:26:30.000000000",1022,0.03111036]
["2019-08-18T04:26:30.000000000","2019-08-18T11:26:30.000000000",1130,790440157.026]
["2019-08-18T04:26:45.000000000","2019-08-18T11:26:45.000000000",1021,277.2892]
["2019-08-18T04:26:45.000000000","2019-08-18T11:26:45.000000000",1016,480600.0]
["2019-08-18T04:27:00.000000000","2019-08-18T11:27:00.000000000",1019,19400.15]
["2019-08-18T04:27:00.000000000","2019-08-18T11:27:00.000000000",1018,481481.3]
["2019-08-18T04:27:15.000000000","2019-08-18T11:27:15.000000000",1017,480000.0]
["2019-08-18T04:27:15.000000000","2019-08-18T11:27:15.000000000",1020,2851238.0]
["2019-08-18T04:27:15.000000000","2019-08-18T11:27:15.000000000",1133,961.6125]
["2019-08-18T04:27:30.000000000","2019-08-18T11:27:30.000000000",1022,0.01555518]
["2019-08-18T04:27:30.000000000","2019-08-18T11:27:30.000000000",1130,790566751.9932]
["2019-08-18T04:27:45.000000000","2019-08-18T11:27:45.000000000",1021,277.3092]
["2019-08-18T04:27:45.000000000","2019-08-18T11:27:45.000000000",1016,480600.0]
["2019-08-18T04:28:00.000000000","2019-08-18T11:28:00.000000000",1019,19400.15]
["2019-08-18T04:28:00.000000000","2019-08-18T11:28:00.000000000",1018,481685.4]
["2019-08-18T04:28:15.000000000","2019-08-18T11:28:15.000000000",1017,480000.0]
["2019-08-18T04:28:15.000000000","2019-08-18T11:28:15.000000000",1020,2851238.0]
["2019-08-18T04:28:15.000000000","2019-08-18T11:28:15.000000000",1133,961.8792]
["2019-08-18T04:28:30.000000000","2019-08-18T11:28:30.000000000",1022,0.03111036]
["2019-08-18T04:28:30.000000000","2019-08-18T11:28:30.000000000",1130,791028937.673]
["2019-08-18T04:28:45.000000000","2019-08-18T11:28:45.000000000",1021,277.4446]
["2019-08-18T04:28:45.000000000","2019-08-18T11:28:45.000000000",1016,480800.0]
["2019-08-18T04:29:00.000000000","2019-08-18T11:29:00.000000000",1019,19300.05]
["2019-08-18T04:29:00.000000000","2019-08-18T11:29:00.000000000",1018,481777.10000000003]
["2019-08-18T04:29:15.000000000","2019-08-18T11:29:15.000000000",1017,480000.0]
["2019-08-18T04:29:15.000000000","2019-08-18T11:29:15.000000000",1020,2851238.0]
["2019-08-18T04:29:30.000000000","2019-08-18T11:29:30.000000000",1017,480000.0]
["2019-08-18T04:29:30.000000000","2019-08-18T11:29:30.000000000",1020,2851238.0]
["2019-08-18T04:29:30.000000000","2019-08-18T11:29:30.000000000",1133,961.3125]
["2019-08-18T04:29:45.000000000","2019-08-18T11:29:45.000000000",1022,0.03333253]
["2019-08-18T04:29:45.000000000","2019-08-18T11:29:45.000000000",1130,791364243.2618]
["2019-08-18T04:30:00.000000000","2019-08-18T11:30:00.000000000",1021,277.4889]
["2019-08-18T04:30:00.000000000","2019-08-18T11:30:00.000000000",1016,480900.0]
["2019-08-18T04:30:15.000000000","2019-08-18T11:30:15.000000000",1019,19246.8]
["2019-08-18T04:30:15.000000000","2019-08-18T11:30:15.000000000",1018,481291.7]
["2019-08-18T04:30:30.000000000","2019-08-18T11:30:30.000000000",1017,480000.0]
["2019-08-18T04:30:30.000000000","2019-08-18T11:30:30.000000000",1020,2851238.0]
["2019-08-18T04:30:30.000000000","2019-08-18T11:30:30.000000000",1133,961.8188]
["2019-08-18T04:30:45.000000000","2019-08-18T11:30:45.000000000",1022,0.0]
["2019-08-18T04:30:45.000000000","2019-08-18T11:30:45.000000000",1130,790990731.0838]
["2019-08-18T04:31:00.000000000","2019-08-18T11:31:00.000000000",1021,277.4601]
["2019-08-18T04:31:00.000000000","2019-08-18T11:31:00.000000000",1016,480800.0]
["2019-08-18T04:31:15.000000000","2019-08-18T11:31:15.000000000",1019,19200.199999999997]
["2019-08-18T04:31:15.000000000","2019-08-18T11:31:15.000000000",1018,480482.1]
["2019-08-18T04:31:30.000000000","2019-08-18T11:31:30.000000000",1017,480000.0]
["2019-08-18T04:31:30.000000000","2019-08-18T11:31:30.000000000",1020,2851238.0]
["2019-08-18T04:31:30.000000000","2019-08-18T11:31:30.000000000",1133,960.1167]
["2019-08-18T04:31:45.000000000","2019-08-18T11:31:45.000000000",1022,0.04666555]
["2019-08-18T04:31:45.000000000","2019-08-18T11:31:45.000000000",1130,791180908.6584]
["2019-08-18T04:32:00.000000000","2019-08-18T11:32:00.000000000",1021,277.4556]
["2019-08-18T04:32:00.000000000","2019-08-18T11:32:00.000000000",1016,481000.0]
["2019-08-18T04:32:15.000000000","2019-08-18T11:32:15.000000000",1019,19100.100000000002]
["2019-08-18T04:32:15.000000000","2019-08-18T11:32:15.000000000",1018,480177.1]
["2019-08-18T04:32:30.000000000","2019-08-18T11:32:30.000000000",1017,480000.0]
["2019-08-18T04:32:30.000000000","2019-08-18T11:32:30.000000000",1020,2851238.0]
["2019-08-18T04:32:30.000000000","2019-08-18T11:32:30.000000000",1133,960.1958]
["2019-08-18T04:32:45.000000000","2019-08-18T11:32:45.000000000",1022,0.05110988]
["2019-08-18T04:32:45.000000000","2019-08-18T11:32:45.000000000",1130,791300945.7782]
["2019-08-18T04:33:00.000000000","2019-08-18T11:33:00.000000000",1021,277.5334]
["2019-08-18T04:33:00.000000000","2019-08-18T11:33:00.000000000",1016,480600.0]
["2019-08-18T04:33:15.000000000","2019-08-18T11:33:15.000000000",1019,19000.0]
["2019-08-18T04:33:15.000000000","2019-08-18T11:33:15.000000000",1018,481843.8]
["2019-08-18T04:33:30.000000000","2019-08-18T11:33:30.000000000",1017,480000.0]
["2019-08-18T04:33:30.000000000","2019-08-18T11:33:30.000000000",1020,2851238.0]
["2019-08-18T04:33:45.000000000","2019-08-18T11:33:45.000000000",1017,480000.0]
["2019-08-18T04:33:45.000000000","2019-08-18T11:33:45.000000000",1020,2851238.0]
["2019-08-18T04:33:45.000000000","2019-08-18T11:33:45.000000000",1133,961.6021]
["2019-08-18T04:34:00.000000000","2019-08-18T11:34:00.000000000",1022,0.0]
["2019-08-18T04:34:00.000000000","2019-08-18T11:34:00.000000000",1130,790902057.582]
["2019-08-18T04:34:15.000000000","2019-08-18T11:34:15.000000000",1021,277.3713]
["2019-08-18T04:34:15.000000000","2019-08-18T11:34:15.000000000",1016,480900.0]
["2019-08-18T04:34:30.000000000","2019-08-18T11:34:30.000000000",1019,18946.75]
["2019-08-18T04:34:30.000000000","2019-08-18T11:34:30.000000000",1018,481558.3]
["2019-08-18T04:34:45.000000000","2019-08-18T11:34:45.000000000",1017,480000.0]
["2019-08-18T04:34:45.000000000","2019-08-18T11:34:45.000000000",1020,2851238.0]
["2019-08-18T04:34:45.000000000","2019-08-18T11:34:45.000000000",1133,961.5458]
["2019-08-18T04:35:00.000000000","2019-08-18T11:35:00.000000000",1022,0.04888771]
["2019-08-18T04:35:00.000000000","2019-08-18T11:35:00.000000000",1130,790946536.8948]
["2019-08-18T04:35:15.000000000","2019-08-18T11:35:15.000000000",1021,277.3712]
["2019-08-18T04:35:15.000000000","2019-08-18T11:35:15.000000000",1016,480700.0]
["2019-08-18T04:35:30.000000000","2019-08-18T11:35:30.000000000",1019,18900.15]
["2019-08-18T04:35:30.000000000","2019-08-18T11:35:30.000000000",1018,481802.1]
["2019-08-18T04:35:45.000000000","2019-08-18T11:35:45.000000000",1017,480000.0]
["2019-08-18T04:35:45.000000000","2019-08-18T11:35:45.000000000",1020,2851238.0]
["2019-08-18T04:35:45.000000000","2019-08-18T11:35:45.000000000",1133,961.8667]
["2019-08-18T04:36:00.000000000","2019-08-18T11:36:00.000000000",1022,0.01555518]
["2019-08-18T04:36:00.000000000","2019-08-18T11:36:00.000000000",1130,790959082.342]
["2019-08-18T04:36:15.000000000","2019-08-18T11:36:15.000000000",1021,277.3135]
["2019-08-18T04:36:15.000000000","2019-08-18T11:36:15.000000000",1016,480800.0]
["2019-08-18T04:36:30.000000000","2019-08-18T11:36:30.000000000",1019,18846.76]
["2019-08-18T04:36:30.000000000","2019-08-18T11:36:30.000000000",1018,481772.89999999997]
["2019-08-18T04:36:45.000000000","2019-08-18T11:36:45.000000000",1017,480000.0]
["2019-08-18T04:36:45.000000000","2019-08-18T11:36:45.000000000",1020,2851238.0]
["2019-08-18T04:36:45.000000000","2019-08-18T11:36:45.000000000",1133,961.7354]
["2019-08-18T04:37:00.000000000","2019-08-18T11:37:00.000000000",1022,0.08222024]
["2019-08-18T04:37:00.000000000","2019-08-18T11:37:00.000000000",1130,790965640.1894]
["2019-08-18T04:37:15.000000000","2019-08-18T11:37:15.000000000",1021,277.489]
["2019-08-18T04:37:15.000000000","2019-08-18T11:37:15.000000000",1016,480900.0]
["2019-08-18T04:37:30.000000000","2019-08-18T11:37:30.000000000",1019,18800.05]
["2019-08-18T04:37:30.000000000","2019-08-18T11:37:30.000000000",1018,481812.5]
["2019-08-18T04:37:45.000000000","2019-08-18T11:37:45.000000000",1017,480000.0]
["2019-08-18T04:37:45.000000000","2019-08-18T11:37:45.000000000",1020,2851238.0]
["2019-08-18T04:37:45.000000000","2019-08-18T11:37:45.000000000",1133,961.8354]
["2019-08-18T04:38:00.000000000","2019-08-18T11:38:00.000000000",1022,0.0355547]
["2019-08-18T04:38:00.000000000","2019-08-18T11:38:00.000000000",1130,791035210.3966]
["2019-08-18T04:38:15.000000000","2019-08-18T11:38:15.000000000",1021,277.4245]
["2019-08-18T04:38:15.000000000","2019-08-18T11:38:15.000000000",1016,480900.0]
["2019-08-18T04:38:30.000000000","2019-08-18T11:38:30.000000000",1019,18700.199999999997]
["2019-08-18T04:38:30.000000000","2019-08-18T11:38:30.000000000",1018,481881.3]
["2019-08-18T04:38:45.000000000","2019-08-18T11:38:45.000000000",1017,480000.0]
["2019-08-18T04:38:45.000000000","2019-08-18T11:38:45.000000000",1020,2851238.0]
["2019-08-18T04:38:45.000000000","2019-08-18T11:38:45.000000000",1133,961.9521]
["2019-08-18T04:39:00.000000000","2019-08-18T11:39:00.000000000",1022,0.01555518]
["2019-08-18T04:39:00.000000000","2019-08-18T11:39:00.000000000",1130,791370515.9854]
["2019-08-18T04:39:15.000000000","2019-08-18T11:39:15.000000000",1021,277.4867]
["2019-08-18T04:39:15.000000000","2019-08-18T11:39:15.000000000",1016,481000.0]
["2019-08-18T04:39:30.000000000","2019-08-18T11:39:30.000000000",1019,18600.100000000002]
["2019-08-18T04:39:30.000000000","2019-08-18T11:39:30.000000000",1018,481756.3]
["2019-08-18T04:39:45.000000000","2019-08-18T11:39:45.000000000",1017,480000.0]
["2019-08-18T04:39:45.000000000","2019-08-18T11:39:45.000000000",1020,2851238.0]
["2019-08-18T04:39:45.000000000","2019-08-18T11:39:45.000000000",1133,961.7354]
["2019-08-18T04:40:00.000000000","2019-08-18T11:40:00.000000000",1022,0.05110988]
["2019-08-18T04:40:00.000000000","2019-08-18T11:40:00.000000000",1130,791136429.3456]
["2019-08-18T04:40:15.000000000","2019-08-18T11:40:15.000000000",1021,277.509]
["2019-08-18T04:40:15.000000000","2019-08-18T11:40:15.000000000",1016,481000.0]
["2019-08-18T04:40:30.000000000","2019-08-18T11:40:30.000000000",1019,18500.0]
["2019-08-18T04:40:30.000000000","2019-08-18T11:40:30.000000000",1018,481635.4]
["2019-08-18T04:40:45.000000000","2019-08-18T11:40:45.000000000",1017,480000.0]
["2019-08-18T04:40:45.000000000","2019-08-18T11:40:45.000000000",1020,2851238.0]
["2019-08-18T04:40:45.000000000","2019-08-18T11:40:45.000000000",1133,961.8229]
["2019-08-18T04:41:00.000000000","2019-08-18T11:41:00.000000000",1022,0.03333253]
["2019-08-18T04:41:00.000000000","2019-08-18T11:41:00.000000000",1130,791377073.8328]
["2019-08-18T04:41:15.000000000","2019-08-18T11:41:15.000000000",1021,277.5378]
["2019-08-18T04:41:15.000000000","2019-08-18T11:41:15.000000000",1016,480900.0]
["2019-08-18T04:41:30.000000000","2019-08-18T11:41:30.000000000",1019,18446.75]
["2019-08-18T04:41:30.000000000","2019-08-18T11:41:30.000000000",1018,481664.60000000003]
["2019-08-18T04:41:45.000000000","2019-08-18T11:41:45.000000000",1017,480000.0]
["2019-08-18T04:41:45.000000000","2019-08-18T11:41:45.000000000",1020,2851238.0]
["2019-08-18T04:41:45.000000000","2019-08-18T11:41:45.000000000",1133,961.725]
["2019-08-18T04:42:00.000000000","2019-08-18T11:42:00.000000000",1022,0.03333253]
["2019-08-18T04:42:00.000000000","2019-08-18T11:42:00.000000000",1130,791187181.382]
["2019-08-18T04:42:15.000000000","2019-08-18T11:42:15.000000000",1021,277.5422]
["2019-08-18T04:42:15.000000000","2019-08-18T11:42:15.000000000",1016,480900.0]
["2019-08-18T04:42:30.000000000","2019-08-18T11:42:30.000000000",1019,18400.15]
["2019-08-18T04:42:30.000000000","2019-08-18T11:42:30.000000000",1018,481729.2]
["2019-08-18T04:42:45.000000000","2019-08-18T11:42:45.000000000",1017,480000.0]
["2019-08-18T04:42:45.000000000","2019-08-18T11:42:45.000000000",1020,2851238.0]
["2019-08-18T04:42:45.000000000","2019-08-18T11:42:45.000000000",1133,961.6875]
["2019-08-18T04:43:00.000000000","2019-08-18T11:43:00.000000000",1022,0.0]
["2019-08-18T04:43:00.000000000","2019-08-18T11:43:00.000000000",1130,791377073.8328]
["2019-08-18T04:43:15.000000000","2019-08-18T11:43:15.000000000",1021,277.5201]
["2019-08-18T04:43:15.000000000","2019-08-18T11:43:15.000000000",1016,481000.0]
["2019-08-18T04:43:30.000000000","2019-08-18T11:43:30.000000000",1019,18300.05]
["2019-08-18T04:43:30.000000000","2019-08-18T11:43:30.000000000",1018,480554.19999999995]
["2019-08-18T04:43:45.000000000","2019-08-18T11:43:45.000000000",1017,480000.0]
["2019-08-18T04:43:45.000000000","2019-08-18T11:43:45.000000000",1020,2851238.0]
["2019-08-18T04:43:45.000000000","2019-08-18T11:43:45.000000000",1133,960.0854]
["2019-08-18T04:44:00.000000000","2019-08-18T11:44:00.000000000",1022,0.0]
["2019-08-18T04:44:00.000000000","2019-08-18T11:44:00.000000000",1130,791528759.6944]
["2019-08-18T04:44:15.000000000","2019-08-18T11:44:15.000000000",1021,277.5844]
["2019-08-18T04:44:15.000000000","2019-08-18T11:44:15.000000000",1016,481000.0]
["2019-08-18T04:44:30.000000000","2019-08-18T11:44:30.000000000",1019,18246.8]
["2019-08-18T04:44:30.000000000","2019-08-18T11:44:30.000000000",1018,481818.8]
["2019-08-18T04:44:45.000000000","2019-08-18T11:44:45.000000000",1017,480000.0]
["2019-08-18T04:44:45.000000000","2019-08-18T11:44:45.000000000",1020,2851238.0]
["2019-08-18T04:44:45.000000000","2019-08-18T11:44:45.000000000",1133,961.8896]
["2019-08-18T04:45:00.000000000","2019-08-18T11:45:00.000000000",1022,0.01777735]
["2019-08-18T04:45:00.000000000","2019-08-18T11:45:00.000000000",1130,791566966.2836]
["2019-08-18T04:45:15.000000000","2019-08-18T11:45:15.000000000",1021,277.6222]
["2019-08-18T04:45:15.000000000","2019-08-18T11:45:15.000000000",1016,481000.0]
["2019-08-18T04:45:30.000000000","2019-08-18T11:45:30.000000000",1019,18200.199999999997]
["2019-08-18T04:45:30.000000000","2019-08-18T11:45:30.000000000",1018,480008.30000000005]
["2019-08-18T04:45:45.000000000","2019-08-18T11:45:45.000000000",1017,480000.0]
["2019-08-18T04:45:45.000000000","2019-08-18T11:45:45.000000000",1020,2851238.0]
["2019-08-18T04:45:45.000000000","2019-08-18T11:45:45.000000000",1133,960.0688]
["2019-08-18T04:46:00.000000000","2019-08-18T11:46:00.000000000",1022,0.05110988]
["2019-08-18T04:46:00.000000000","2019-08-18T11:46:00.000000000",1130,791237648.2946]
["2019-08-18T04:46:15.000000000","2019-08-18T11:46:15.000000000",1021,277.5755]
["2019-08-18T04:46:15.000000000","2019-08-18T11:46:15.000000000",1016,481100.0]
["2019-08-18T04:46:30.000000000","2019-08-18T11:46:30.000000000",1019,18200.199999999997]
["2019-08-18T04:46:30.000000000","2019-08-18T11:46:30.000000000",1018,480166.7]
["2019-08-18T04:46:45.000000000","2019-08-18T11:46:45.000000000",1017,480000.0]
["2019-08-18T04:46:45.000000000","2019-08-18T11:46:45.000000000",1020,2851238.0]
["2019-08-18T04:46:45.000000000","2019-08-18T11:46:45.000000000",1133,960.1479]
["2019-08-18T04:47:00.000000000","2019-08-18T11:47:00.000000000",1022,0.03333253]
["2019-08-18T04:47:00.000000000","2019-08-18T11:47:00.000000000",1130,791668185.2326]
["2019-08-18T04:47:15.000000000","2019-08-18T11:47:15.000000000",1021,277.6888]
["2019-08-18T04:47:15.000000000","2019-08-18T11:47:15.000000000",1016,481100.0]
["2019-08-18T04:47:30.000000000","2019-08-18T11:47:30.000000000",1019,18100.100000000002]
["2019-08-18T04:47:30.000000000","2019-08-18T11:47:30.000000000",1018,480304.19999999995]
["2019-08-18T04:47:45.000000000","2019-08-18T11:47:45.000000000",1017,480000.0]
["2019-08-18T04:47:45.000000000","2019-08-18T11:47:45.000000000",1020,2851238.0]
["2019-08-18T04:47:45.000000000","2019-08-18T11:47:45.000000000",1133,960.2208]
["2019-08-18T04:48:00.000000000","2019-08-18T11:48:00.000000000",1022,0.05110988]
["2019-08-18T04:48:00.000000000","2019-08-18T11:48:00.000000000",1130,791566966.2836]
["2019-08-18T04:48:15.000000000","2019-08-18T11:48:15.000000000",1021,277.6754]
["2019-08-18T04:48:15.000000000","2019-08-18T11:48:15.000000000",1016,481100.0]
["2019-08-18T04:48:30.000000000","2019-08-18T11:48:30.000000000",1019,18100.100000000002]
["2019-08-18T04:48:30.000000000","2019-08-18T11:48:30.000000000",1018,480400.0]
["2019-08-18T04:48:45.000000000","2019-08-18T11:48:45.000000000",1017,480000.0]
["2019-08-18T04:48:45.000000000","2019-08-18T11:48:45.000000000",1020,2851238.0]
["2019-08-18T04:48:45.000000000","2019-08-18T11:48:45.000000000",1133,960.2938]
["2019-08-18T04:49:00.000000000","2019-08-18T11:49:00.000000000",1022,0.03333253]
["2019-08-18T04:49:00.000000000","2019-08-18T11:49:00.000000000",1130,791744313.2872]
["2019-08-18T04:49:15.000000000","2019-08-18T11:49:15.000000000",1021,277.6577]
["2019-08-18T04:49:15.000000000","2019-08-18T11:49:15.000000000",1016,481200.0]
["2019-08-18T04:49:30.000000000","2019-08-18T11:49:30.000000000",1019,18100.100000000002]
["2019-08-18T04:49:30.000000000","2019-08-18T11:49:30.000000000",1018,480172.9]
["2019-08-18T04:49:45.000000000","2019-08-18T11:49:45.000000000",1017,480000.0]
["2019-08-18T04:49:45.000000000","2019-08-18T11:49:45.000000000",1020,2851238.0]
["2019-08-18T04:49:45.000000000","2019-08-18T11:49:45.000000000",1133,960.0417]
["2019-08-18T04:50:00.000000000","2019-08-18T11:50:00.000000000",1022,0.05110988]
["2019-08-18T04:50:00.000000000","2019-08-18T11:50:00.000000000",1130,791313776.3492]
["2019-08-18T04:50:15.000000000","2019-08-18T11:50:15.000000000",1021,277.4379]
["2019-08-18T04:50:15.000000000","2019-08-18T11:50:15.000000000",1016,480700.0]
["2019-08-18T04:50:30.000000000","2019-08-18T11:50:30.000000000",1019,18000.0]
["2019-08-18T04:50:30.000000000","2019-08-18T11:50:30.000000000",1018,480058.0]
["2019-08-18T04:50:45.000000000","2019-08-18T11:50:45.000000000",1019,18000.0]
["2019-08-18T04:50:45.000000000","2019-08-18T11:50:45.000000000",1018,480145.8]
["2019-08-18T04:51:00.000000000","2019-08-18T11:51:00.000000000",1017,480000.0]
["2019-08-18T04:51:00.000000000","2019-08-18T11:51:00.000000000",1020,2851238.0]
["2019-08-18T04:51:00.000000000","2019-08-18T11:51:00.000000000",1133,960.3021]
["2019-08-18T04:51:15.000000000","2019-08-18T11:51:15.000000000",1022,0.0644429]
["2019-08-18T04:51:15.000000000","2019-08-18T11:51:15.000000000",1130,791452916.7636]
["2019-08-18T04:51:30.000000000","2019-08-18T11:51:30.000000000",1021,277.489]
["2019-08-18T04:51:30.000000000","2019-08-18T11:51:30.000000000",1016,480900.0]
["2019-08-18T04:51:45.000000000","2019-08-18T11:51:45.000000000",1019,18000.0]
["2019-08-18T04:51:45.000000000","2019-08-18T11:51:45.000000000",1018,481510.4]
["2019-08-18T04:52:00.000000000","2019-08-18T11:52:00.000000000",1017,480000.0]
["2019-08-18T04:52:00.000000000","2019-08-18T11:52:00.000000000",1020,2851238.0]
["2019-08-18T04:52:00.000000000","2019-08-18T11:52:00.000000000",1133,960.7313]
["2019-08-18T04:52:15.000000000","2019-08-18T11:52:15.000000000",1022,0.06888723]
["2019-08-18T04:52:15.000000000","2019-08-18T11:52:15.000000000",1130,791117611.1748]
["2019-08-18T04:52:30.000000000","2019-08-18T11:52:30.000000000",1021,277.4937]
["2019-08-18T04:52:30.000000000","2019-08-18T11:52:30.000000000",1016,480900.0]
["2019-08-18T04:52:45.000000000","2019-08-18T11:52:45.000000000",1019,17900.15]
["2019-08-18T04:52:45.000000000","2019-08-18T11:52:45.000000000",1018,480185.4]
["2019-08-18T04:53:00.000000000","2019-08-18T11:53:00.000000000",1017,480000.0]
["2019-08-18T04:53:00.000000000","2019-08-18T11:53:00.000000000",1020,2851238.0]
["2019-08-18T04:53:00.000000000","2019-08-18T11:53:00.000000000",1133,960.4021]
["2019-08-18T04:53:15.000000000","2019-08-18T11:53:15.000000000",1022,0.01777735]
["2019-08-18T04:53:15.000000000","2019-08-18T11:53:15.000000000",1130,791959296.6324]
["2019-08-18T04:53:30.000000000","2019-08-18T11:53:30.000000000",1021,277.7865]
["2019-08-18T04:53:30.000000000","2019-08-18T11:53:30.000000000",1016,481400.0]
["2019-08-18T04:53:45.000000000","2019-08-18T11:53:45.000000000",1019,17800.05]
["2019-08-18T04:53:45.000000000","2019-08-18T11:53:45.000000000",1018,482568.8]
["2019-08-18T04:54:00.000000000","2019-08-18T11:54:00.000000000",1017,480000.0]
["2019-08-18T04:54:00.000000000","2019-08-18T11:54:00.000000000",1020,2851238.0]
["2019-08-18T04:54:00.000000000","2019-08-18T11:54:00.000000000",1133,963.1729]
["2019-08-18T04:54:15.000000000","2019-08-18T11:54:15.000000000",1022,0.0]
["2019-08-18T04:54:15.000000000","2019-08-18T11:54:15.000000000",1130,792952953.0754]
["2019-08-18T04:54:30.000000000","2019-08-18T11:54:30.000000000",1021,278.1016]
["2019-08-18T04:54:30.000000000","2019-08-18T11:54:30.000000000",1016,482000.0]
["2019-08-18T04:54:45.000000000","2019-08-18T11:54:45.000000000",1019,17700.199999999997]
["2019-08-18T04:54:45.000000000","2019-08-18T11:54:45.000000000",1018,483325.0]
["2019-08-18T04:55:00.000000000","2019-08-18T11:55:00.000000000",1017,480000.0]
["2019-08-18T04:55:00.000000000","2019-08-18T11:55:00.000000000",1020,2851238.0]
["2019-08-18T04:55:00.000000000","2019-08-18T11:55:00.000000000",1133,963.1458]
["2019-08-18T04:55:15.000000000","2019-08-18T11:55:15.000000000",1022,0.0644429]
["2019-08-18T04:55:15.000000000","2019-08-18T11:55:15.000000000",1130,793022808.4064]
["2019-08-18T04:55:30.000000000","2019-08-18T11:55:30.000000000",1021,278.1084]
["2019-08-18T04:55:30.000000000","2019-08-18T11:55:30.000000000",1016,481900.0]
["2019-08-18T04:55:45.000000000","2019-08-18T11:55:45.000000000",1019,17600.100000000002]
["2019-08-18T04:55:45.000000000","2019-08-18T11:55:45.000000000",1018,483139.6]
["2019-08-18T04:56:00.000000000","2019-08-18T11:56:00.000000000",1017,480000.0]
["2019-08-18T04:56:00.000000000","2019-08-18T11:56:00.000000000",1020,2851238.0]
["2019-08-18T04:56:00.000000000","2019-08-18T11:56:00.000000000",1133,963.0646]
["2019-08-18T04:56:15.000000000","2019-08-18T11:56:15.000000000",1022,0.04666555]
["2019-08-18T04:56:15.000000000","2019-08-18T11:56:15.000000000",1130,792649296.2284]
["2019-08-18T04:56:30.000000000","2019-08-18T11:56:30.000000000",1021,277.9374]
["2019-08-18T04:56:30.000000000","2019-08-18T11:56:30.000000000",1016,481800.0]
["2019-08-18T04:56:45.000000000","2019-08-18T11:56:45.000000000",1019,17500.0]
["2019-08-18T04:56:45.000000000","2019-08-18T11:56:45.000000000",1018,483008.30000000005]
["2019-08-18T04:57:00.000000000","2019-08-18T11:57:00.000000000",1017,480000.0]
["2019-08-18T04:57:00.000000000","2019-08-18T11:57:00.000000000",1020,2851238.0]
["2019-08-18T04:57:00.000000000","2019-08-18T11:57:00.000000000",1133,962.725]
["2019-08-18T04:57:15.000000000","2019-08-18T11:57:15.000000000",1022,0.0]
["2019-08-18T04:57:15.000000000","2019-08-18T11:57:15.000000000",1130,792326250.963]
["2019-08-18T04:57:30.000000000","2019-08-18T11:57:30.000000000",1021,277.9774]
["2019-08-18T04:57:30.000000000","2019-08-18T11:57:30.000000000",1016,481700.0]
["2019-08-18T04:57:45.000000000","2019-08-18T11:57:45.000000000",1019,17500.0]
["2019-08-18T04:57:45.000000000","2019-08-18T11:57:45.000000000",1018,482900.0]
["2019-08-18T04:58:00.000000000","2019-08-18T11:58:00.000000000",1017,480000.0]
["2019-08-18T04:58:00.000000000","2019-08-18T11:58:00.000000000",1020,2851238.0]
["2019-08-18T04:58:00.000000000","2019-08-18T11:58:00.000000000",1133,962.9667]
["2019-08-18T04:58:15.000000000","2019-08-18T11:58:15.000000000",1022,0.05110988]
["2019-08-18T04:58:15.000000000","2019-08-18T11:58:15.000000000",1130,792712593.712]
["2019-08-18T04:58:30.000000000","2019-08-18T11:58:30.000000000",1021,277.984]
["2019-08-18T04:58:30.000000000","2019-08-18T11:58:30.000000000",1016,481600.0]
["2019-08-18T04:58:45.000000000","2019-08-18T11:58:45.000000000",1019,17446.75]
["2019-08-18T04:58:45.000000000","2019-08-18T11:58:45.000000000",1018,483025.0]
["2019-08-18T04:59:00.000000000","2019-08-18T11:59:00.000000000",1017,480000.0]
["2019-08-18T04:59:00.000000000","2019-08-18T11:59:00.000000000",1020,2851238.0]
["2019-08-18T04:59:00.000000000","2019-08-18T11:59:00.000000000",1133,963.1146]
["2019-08-18T04:59:15.000000000","2019-08-18T11:59:15.000000000",1022,0.0355547]
["2019-08-18T04:59:15.000000000","2019-08-18T11:59:15.000000000",1130,792459403.7776]
["2019-08-18T04:59:30.000000000","2019-08-18T11:59:30.000000000",1021,277.8353]
["2019-08-18T04:59:30.000000000","2019-08-18T11:59:30.000000000",1016,481500.0]
["2019-08-18T04:59:45.000000000","2019-08-18T11:59:45.000000000",1019,17453.399999999998]
["2019-08-18T04:59:45.000000000","2019-08-18T11:59:45.000000000",1018,483072.9]
["2019-08-18T05:00:00.000000000","2019-08-18T12:00:00.000000000",1017,480000.0]
["2019-08-18T05:00:00.000000000","2019-08-18T12:00:00.000000000",1020,2851238.0]
["2019-08-18T05:00:00.000000000","2019-08-18T12:00:00.000000000",1133,963.1333]
["2019-08-18T05:00:15.000000000","2019-08-18T12:00:15.000000000",1022,0.03333253]
["2019-08-18T05:00:15.000000000","2019-08-18T12:00:15.000000000",1130,792370445.152]
["2019-08-18T05:00:30.000000000","2019-08-18T12:00:30.000000000",1021,277.8353]
["2019-08-18T05:00:30.000000000","2019-08-18T12:00:30.000000000",1016,481600.0]
["2019-08-18T05:00:45.000000000","2019-08-18T12:00:45.000000000",1019,17400.15]
["2019-08-18T05:00:45.000000000","2019-08-18T12:00:45.000000000",1018,483008.30000000005]
["2019-08-18T05:01:00.000000000","2019-08-18T12:01:00.000000000",1017,480000.0]
["2019-08-18T05:01:00.000000000","2019-08-18T12:01:00.000000000",1020,2851238.0]
["2019-08-18T05:01:00.000000000","2019-08-18T12:01:00.000000000",1133,962.9754]
["2019-08-18T05:01:15.000000000","2019-08-18T12:01:15.000000000",1022,0.01555518]
["2019-08-18T05:01:15.000000000","2019-08-18T12:01:15.000000000",1130,792326250.963]
["2019-08-18T05:01:30.000000000","2019-08-18T12:01:30.000000000",1021,277.9241]
["2019-08-18T05:01:30.000000000","2019-08-18T12:01:30.000000000",1016,481500.0]
["2019-08-18T05:01:45.000000000","2019-08-18T12:01:45.000000000",1019,17400.15]
["2019-08-18T05:01:45.000000000","2019-08-18T12:01:45.000000000",1018,483164.60000000003]
["2019-08-18T05:02:00.000000000","2019-08-18T12:02:00.000000000",1017,480000.0]
["2019-08-18T05:02:00.000000000","2019-08-18T12:02:00.000000000",1020,2851238.0]
["2019-08-18T05:02:00.000000000","2019-08-18T12:02:00.000000000",1133,962.8354]
["2019-08-18T05:02:15.000000000","2019-08-18T12:02:15.000000000",1022,0.04666555]
["2019-08-18T05:02:15.000000000","2019-08-18T12:02:15.000000000",1130,792231304.7376]
["2019-08-18T05:02:30.000000000","2019-08-18T12:02:30.000000000",1021,277.9263]
["2019-08-18T05:02:30.000000000","2019-08-18T12:02:30.000000000",1016,481600.0]
["2019-08-18T05:02:45.000000000","2019-08-18T12:02:45.000000000",1019,17400.15]
["2019-08-18T05:02:45.000000000","2019-08-18T12:02:45.000000000",1018,483016.7]
["2019-08-18T05:03:00.000000000","2019-08-18T12:03:00.000000000",1017,480000.0]
["2019-08-18T05:03:00.000000000","2019-08-18T12:03:00.000000000",1020,2851238.0]
["2019-08-18T05:03:00.000000000","2019-08-18T12:03:00.000000000",1133,963.0458]
["2019-08-18T05:03:15.000000000","2019-08-18T12:03:15.000000000",1022,0.0]
["2019-08-18T05:03:15.000000000","2019-08-18T12:03:15.000000000",1130,792516143.4138]
["2019-08-18T05:03:30.000000000","2019-08-18T12:03:30.000000000",1021,277.9374]
["2019-08-18T05:03:30.000000000","2019-08-18T12:03:30.000000000",1016,481700.0]
["2019-08-18T05:03:45.000000000","2019-08-18T12:03:45.000000000",1019,17300.05]
["2019-08-18T05:03:45.000000000","2019-08-18T12:03:45.000000000",1018,482875.0]
["2019-08-18T05:04:00.000000000","2019-08-18T12:04:00.000000000",1017,480000.0]
["2019-08-18T05:04:00.000000000","2019-08-18T12:04:00.000000000",1020,2851238.0]
["2019-08-18T05:04:00.000000000","2019-08-18T12:04:00.000000000",1133,963.0125]
["2019-08-18T05:04:15.000000000","2019-08-18T12:04:15.000000000",1022,0.03333253]
["2019-08-18T05:04:15.000000000","2019-08-18T12:04:15.000000000",1130,792611089.6392]
["2019-08-18T05:04:30.000000000","2019-08-18T12:04:30.000000000",1021,277.9351]
["2019-08-18T05:04:30.000000000","2019-08-18T12:04:30.000000000",1016,481600.0]
["2019-08-18T05:04:45.000000000","2019-08-18T12:04:45.000000000",1019,17200.199999999997]
["2019-08-18T05:04:45.000000000","2019-08-18T12:04:45.000000000",1018,483118.7]
["2019-08-18T05:05:00.000000000","2019-08-18T12:05:00.000000000",1017,480000.0]
["2019-08-18T05:05:00.000000000","2019-08-18T12:05:00.000000000",1020,2851238.0]
["2019-08-18T05:05:00.000000000","2019-08-18T12:05:00.000000000",1133,963.0021]
["2019-08-18T05:05:15.000000000","2019-08-18T12:05:15.000000000",1022,0.01555518]
["2019-08-18T05:05:15.000000000","2019-08-18T12:05:15.000000000",1130,792674672.2466]
["2019-08-18T05:05:30.000000000","2019-08-18T12:05:30.000000000",1021,278.0351]
["2019-08-18T05:05:30.000000000","2019-08-18T12:05:30.000000000",1016,481500.0]
["2019-08-18T05:05:45.000000000","2019-08-18T12:05:45.000000000",1019,17100.100000000002]
["2019-08-18T05:05:45.000000000","2019-08-18T12:05:45.000000000",1018,483020.8]
["2019-08-18T05:06:00.000000000","2019-08-18T12:06:00.000000000",1017,480000.0]
["2019-08-18T05:06:00.000000000","2019-08-18T12:06:00.000000000",1020,2851238.0]
["2019-08-18T05:06:00.000000000","2019-08-18T12:06:00.000000000",1133,963.1771]
["2019-08-18T05:06:15.000000000","2019-08-18T12:06:15.000000000",1022,0.03333253]
["2019-08-18T05:06:15.000000000","2019-08-18T12:06:15.000000000",1130,792579726.0212]
["2019-08-18T05:06:30.000000000","2019-08-18T12:06:30.000000000",1021,278.0551]
["2019-08-18T05:06:30.000000000","2019-08-18T12:06:30.000000000",1016,481700.0]
["2019-08-18T05:06:45.000000000","2019-08-18T12:06:45.000000000",1019,17100.100000000002]
["2019-08-18T05:06:45.000000000","2019-08-18T12:06:45.000000000",1018,483414.60000000003]
["2019-08-18T05:07:00.000000000","2019-08-18T12:07:00.000000000",1017,480000.0]
["2019-08-18T05:07:00.000000000","2019-08-18T12:07:00.000000000",1020,2851238.0]
["2019-08-18T05:07:00.000000000","2019-08-18T12:07:00.000000000",1133,963.3937]
["2019-08-18T05:07:15.000000000","2019-08-18T12:07:15.000000000",1022,0.03111036]
["2019-08-18T05:07:15.000000000","2019-08-18T12:07:15.000000000",1130,793035353.8536]
["2019-08-18T05:07:30.000000000","2019-08-18T12:07:30.000000000",1021,278.0266]
["2019-08-18T05:07:30.000000000","2019-08-18T12:07:30.000000000",1130,792720006.9308]
["2019-08-18T05:07:45.000000000","2019-08-18T12:07:45.000000000",1021,277.9907]
["2019-08-18T05:07:45.000000000","2019-08-18T12:07:45.000000000",1016,481800.0]
["2019-08-18T05:08:00.000000000","2019-08-18T12:08:00.000000000",1019,17100.100000000002]
["2019-08-18T05:08:00.000000000","2019-08-18T12:08:00.000000000",1018,483041.7]
["2019-08-18T05:08:15.000000000","2019-08-18T12:08:15.000000000",1017,480000.0]
["2019-08-18T05:08:15.000000000","2019-08-18T12:08:15.000000000",1020,2851238.0]
["2019-08-18T05:08:15.000000000","2019-08-18T12:08:15.000000000",1133,963.0917]
["2019-08-18T05:08:30.000000000","2019-08-18T12:08:30.000000000",1022,0.0]
["2019-08-18T05:08:30.000000000","2019-08-18T12:08:30.000000000",1130,792326250.963]
["2019-08-18T05:08:45.000000000","2019-08-18T12:08:45.000000000",1021,277.9596]
["2019-08-18T05:08:45.000000000","2019-08-18T12:08:45.000000000",1016,481500.0]
["2019-08-18T05:09:00.000000000","2019-08-18T12:09:00.000000000",1019,17100.100000000002]
["2019-08-18T05:09:00.000000000","2019-08-18T12:09:00.000000000",1018,483158.3]
["2019-08-18T05:09:15.000000000","2019-08-18T12:09:15.000000000",1017,480000.0]
["2019-08-18T05:09:15.000000000","2019-08-18T12:09:15.000000000",1020,2851238.0]
["2019-08-18T05:09:15.000000000","2019-08-18T12:09:15.000000000",1133,962.9646]
["2019-08-18T05:09:30.000000000","2019-08-18T12:09:30.000000000",1022,0.03333253]
["2019-08-18T05:09:30.000000000","2019-08-18T12:09:30.000000000",1130,792584288.002]
["2019-08-18T05:09:45.000000000","2019-08-18T12:09:45.000000000",1021,277.8864]
["2019-08-18T05:09:45.000000000","2019-08-18T12:09:45.000000000",1016,481700.0]
["2019-08-18T05:10:00.000000000","2019-08-18T12:10:00.000000000",1019,17100.100000000002]
["2019-08-18T05:10:00.000000000","2019-08-18T12:10:00.000000000",1018,483047.9]
["2019-08-18T05:10:15.000000000","2019-08-18T12:10:15.000000000",1017,480000.0]
["2019-08-18T05:10:15.000000000","2019-08-18T12:10:15.000000000",1020,2851238.0]
["2019-08-18T05:10:15.000000000","2019-08-18T12:10:15.000000000",1133,961.45]
["2019-08-18T05:10:30.000000000","2019-08-18T12:10:30.000000000",1022,0.0]
["2019-08-18T05:10:30.000000000","2019-08-18T12:10:30.000000000",1130,792566895.4502]
["2019-08-18T05:10:45.000000000","2019-08-18T12:10:45.000000000",1021,277.9884]
["2019-08-18T05:10:45.000000000","2019-08-18T12:10:45.000000000",1016,481800.0]
["2019-08-18T05:11:00.000000000","2019-08-18T12:11:00.000000000",1019,17000.0]
["2019-08-18T05:11:00.000000000","2019-08-18T12:11:00.000000000",1018,483141.7]
["2019-08-18T05:11:15.000000000","2019-08-18T12:11:15.000000000",1017,480000.0]
["2019-08-18T05:11:15.000000000","2019-08-18T12:11:15.000000000",1020,2851238.0]
["2019-08-18T05:11:15.000000000","2019-08-18T12:11:15.000000000",1133,962.9188]
["2019-08-18T05:11:30.000000000","2019-08-18T12:11:30.000000000",1022,0.04888771]
["2019-08-18T05:11:30.000000000","2019-08-18T12:11:30.000000000",1130,792642738.381]
["2019-08-18T05:11:45.000000000","2019-08-18T12:11:45.000000000",1021,277.9396]
["2019-08-18T05:11:45.000000000","2019-08-18T12:11:45.000000000",1016,481800.0]
["2019-08-18T05:12:00.000000000","2019-08-18T12:12:00.000000000",1019,17000.0]
["2019-08-18T05:12:00.000000000","2019-08-18T12:12:00.000000000",1018,482627.1]
["2019-08-18T05:12:15.000000000","2019-08-18T12:12:15.000000000",1017,480000.0]
["2019-08-18T05:12:15.000000000","2019-08-18T12:12:15.000000000",1020,2851238.0]
["2019-08-18T05:12:15.000000000","2019-08-18T12:12:15.000000000",1133,963.2188]
["2019-08-18T05:12:30.000000000","2019-08-18T12:12:30.000000000",1022,0.0644429]
["2019-08-18T05:12:30.000000000","2019-08-18T12:12:30.000000000",1130,792567180.574]
["2019-08-18T05:12:45.000000000","2019-08-18T12:12:45.000000000",1021,277.9885]
["2019-08-18T05:12:45.000000000","2019-08-18T12:12:45.000000000",1016,481700.0]
["2019-08-18T05:13:00.000000000","2019-08-18T12:13:00.000000000",1019,17000.0]
["2019-08-18T05:13:00.000000000","2019-08-18T12:13:00.000000000",1018,483154.2]
["2019-08-18T05:13:15.000000000","2019-08-18T12:13:15.000000000",1017,480000.0]
["2019-08-18T05:13:15.000000000","2019-08-18T12:13:15.000000000",1020,2851238.0]
["2019-08-18T05:13:15.000000000","2019-08-18T12:13:15.000000000",1133,963.0271]
["2019-08-18T05:13:30.000000000","2019-08-18T12:13:30.000000000",1022,0.0999976]
["2019-08-18T05:13:30.000000000","2019-08-18T12:13:30.000000000",1130,792630192.9338]
["2019-08-18T05:13:45.000000000","2019-08-18T12:13:45.000000000",1021,277.9973]
["2019-08-18T05:13:45.000000000","2019-08-18T12:13:45.000000000",1016,481700.0]
["2019-08-18T05:14:00.000000000","2019-08-18T12:14:00.000000000",1019,17000.0]
["2019-08-18T05:14:00.000000000","2019-08-18T12:14:00.000000000",1018,483145.8]
["2019-08-18T05:14:15.000000000","2019-08-18T12:14:15.000000000",1017,480000.0]
["2019-08-18T05:14:15.000000000","2019-08-18T12:14:15.000000000",1020,2851238.0]
["2019-08-18T05:14:15.000000000","2019-08-18T12:14:15.000000000",1133,962.9813]
["2019-08-18T05:14:30.000000000","2019-08-18T12:14:30.000000000",1022,0.05110988]
["2019-08-18T05:14:30.000000000","2019-08-18T12:14:30.000000000",1130,792579726.0212]
["2019-08-18T05:14:45.000000000","2019-08-18T12:14:45.000000000",1021,277.822]
["2019-08-18T05:14:45.000000000","2019-08-18T12:14:45.000000000",1016,481900.0]
["2019-08-18T05:15:00.000000000","2019-08-18T12:15:00.000000000",1019,17000.0]
["2019-08-18T05:15:00.000000000","2019-08-18T12:15:00.000000000",1018,483300.0]
["2019-08-18T05:15:15.000000000","2019-08-18T12:15:15.000000000",1017,480000.0]
["2019-08-18T05:15:15.000000000","2019-08-18T12:15:15.000000000",1020,2851238.0]
["2019-08-18T05:15:15.000000000","2019-08-18T12:15:15.000000000",1133,963.2729]
["2019-08-18T05:15:30.000000000","2019-08-18T12:15:30.000000000",1022,0.04888771]
["2019-08-18T05:15:30.000000000","2019-08-18T12:15:30.000000000",1130,793181052.1154]
["2019-08-18T05:15:45.000000000","2019-08-18T12:15:45.000000000",1021,278.0107]
["2019-08-18T05:15:45.000000000","2019-08-18T12:15:45.000000000",1016,482000.0]
["2019-08-18T05:16:00.000000000","2019-08-18T12:16:00.000000000",1019,17000.0]
["2019-08-18T05:16:00.000000000","2019-08-18T12:16:00.000000000",1018,483097.89999999997]
["2019-08-18T05:16:15.000000000","2019-08-18T12:16:15.000000000",1017,480000.0]
["2019-08-18T05:16:15.000000000","2019-08-18T12:16:15.000000000",1020,2851238.0]
["2019-08-18T05:16:15.000000000","2019-08-18T12:16:15.000000000",1133,963.0083]
["2019-08-18T05:16:30.000000000","2019-08-18T12:16:30.000000000",1022,0.01777735]
["2019-08-18T05:16:30.000000000","2019-08-18T12:16:30.000000000",1130,792624205.334]
["2019-08-18T05:16:45.000000000","2019-08-18T12:16:45.000000000",1021,277.9308]
["2019-08-18T05:16:45.000000000","2019-08-18T12:16:45.000000000",1016,481700.0]
["2019-08-18T05:17:00.000000000","2019-08-18T12:17:00.000000000",1019,16900.15]
["2019-08-18T05:17:00.000000000","2019-08-18T12:17:00.000000000",1018,483443.8]
["2019-08-18T05:17:15.000000000","2019-08-18T12:17:15.000000000",1017,480000.0]
["2019-08-18T05:17:15.000000000","2019-08-18T12:17:15.000000000",1020,2851238.0]
["2019-08-18T05:17:15.000000000","2019-08-18T12:17:15.000000000",1133,963.4917]
["2019-08-18T05:17:30.000000000","2019-08-18T12:17:30.000000000",1022,0.04666555]
["2019-08-18T05:17:30.000000000","2019-08-18T12:17:30.000000000",1130,792769333.3482]
["2019-08-18T05:17:45.000000000","2019-08-18T12:17:45.000000000",1021,278.0839]
["2019-08-18T05:17:45.000000000","2019-08-18T12:17:45.000000000",1016,482000.0]
["2019-08-18T05:18:00.000000000","2019-08-18T12:18:00.000000000",1019,16900.15]
["2019-08-18T05:18:00.000000000","2019-08-18T12:18:00.000000000",1018,483368.7]
["2019-08-18T05:18:15.000000000","2019-08-18T12:18:15.000000000",1017,480000.0]
["2019-08-18T05:18:15.000000000","2019-08-18T12:18:15.000000000",1020,2851238.0]
["2019-08-18T05:18:15.000000000","2019-08-18T12:18:15.000000000",1133,963.4125]
["2019-08-18T05:18:30.000000000","2019-08-18T12:18:30.000000000",1022,0.03333253]
["2019-08-18T05:18:30.000000000","2019-08-18T12:18:30.000000000",1130,793098651.3372]
["2019-08-18T05:18:45.000000000","2019-08-18T12:18:45.000000000",1021,278.2038]
["2019-08-18T05:18:45.000000000","2019-08-18T12:18:45.000000000",1016,482200.0]
["2019-08-18T05:19:00.000000000","2019-08-18T12:19:00.000000000",1019,16900.15]
["2019-08-18T05:19:00.000000000","2019-08-18T12:19:00.000000000",1018,483216.7]
["2019-08-18T05:19:15.000000000","2019-08-18T12:19:15.000000000",1017,480000.0]
["2019-08-18T05:19:15.000000000","2019-08-18T12:19:15.000000000",1020,2851238.0]
["2019-08-18T05:19:15.000000000","2019-08-18T12:19:15.000000000",1133,963.2167]
["2019-08-18T05:19:30.000000000","2019-08-18T12:19:30.000000000",1022,0.03333253]
["2019-08-18T05:19:30.000000000","2019-08-18T12:19:30.000000000",1130,793054457.1482]
["2019-08-18T05:19:45.000000000","2019-08-18T12:19:45.000000000",1021,278.115]
["2019-08-18T05:19:45.000000000","2019-08-18T12:19:45.000000000",1016,482200.0]
["2019-08-18T05:20:00.000000000","2019-08-18T12:20:00.000000000",1019,16900.15]
["2019-08-18T05:20:00.000000000","2019-08-18T12:20:00.000000000",1018,483429.19999999995]
["2019-08-18T05:20:15.000000000","2019-08-18T12:20:15.000000000",1017,481857.1]
["2019-08-18T05:20:15.000000000","2019-08-18T12:20:15.000000000",1020,2851238.0]
["2019-08-18T05:20:30.000000000","2019-08-18T12:20:30.000000000",1017,482000.0]
["2019-08-18T05:20:30.000000000","2019-08-18T12:20:30.000000000",1020,2851238.0]
["2019-08-18T05:20:30.000000000","2019-08-18T12:20:30.000000000",1133,965.3521]
["2019-08-18T05:20:45.000000000","2019-08-18T12:20:45.000000000",1022,0.01777735]
["2019-08-18T05:20:45.000000000","2019-08-18T12:20:45.000000000",1130,793067002.5954]
["2019-08-18T05:21:00.000000000","2019-08-18T12:21:00.000000000",1021,278.0728]
["2019-08-18T05:21:00.000000000","2019-08-18T12:21:00.000000000",1016,482100.0]
["2019-08-18T05:21:15.000000000","2019-08-18T12:21:15.000000000",1019,16900.15]
["2019-08-18T05:21:15.000000000","2019-08-18T12:21:15.000000000",1018,483437.5]
["2019-08-18T05:21:30.000000000","2019-08-18T12:21:30.000000000",1017,480266.7]
["2019-08-18T05:21:30.000000000","2019-08-18T12:21:30.000000000",1020,2851238.0]
["2019-08-18T05:21:30.000000000","2019-08-18T12:21:30.000000000",1133,963.7042]
["2019-08-18T05:21:45.000000000","2019-08-18T12:21:45.000000000",1022,0.03333253]
["2019-08-18T05:21:45.000000000","2019-08-18T12:21:45.000000000",1130,793028796.0062]
["2019-08-18T05:22:00.000000000","2019-08-18T12:22:00.000000000",1021,278.0705]
["2019-08-18T05:22:00.000000000","2019-08-18T12:22:00.000000000",1016,482200.0]
["2019-08-18T05:22:15.000000000","2019-08-18T12:22:15.000000000",1019,16900.15]
["2019-08-18T05:22:15.000000000","2019-08-18T12:22:15.000000000",1018,483391.7]
["2019-08-18T05:22:30.000000000","2019-08-18T12:22:30.000000000",1017,481733.3]
["2019-08-18T05:22:30.000000000","2019-08-18T12:22:30.000000000",1020,2851238.0]
["2019-08-18T05:22:30.000000000","2019-08-18T12:22:30.000000000",1133,965.2458]
["2019-08-18T05:22:45.000000000","2019-08-18T12:22:45.000000000",1022,0.03111036]
["2019-08-18T05:22:45.000000000","2019-08-18T12:22:45.000000000",1130,793225246.3044]
["2019-08-18T05:23:00.000000000","2019-08-18T12:23:00.000000000",1021,278.1527]
["2019-08-18T05:23:00.000000000","2019-08-18T12:23:00.000000000",1016,482000.0]
["2019-08-18T05:23:15.000000000","2019-08-18T12:23:15.000000000",1019,16900.15]
["2019-08-18T05:23:15.000000000","2019-08-18T12:23:15.000000000",1018,483306.2]
["2019-08-18T05:23:30.000000000","2019-08-18T12:23:30.000000000",1017,480000.0]
["2019-08-18T05:23:30.000000000","2019-08-18T12:23:30.000000000",1020,2851238.0]
["2019-08-18T05:23:30.000000000","2019-08-18T12:23:30.000000000",1133,963.2813]
["2019-08-18T05:23:45.000000000","2019-08-18T12:23:45.000000000",1022,0.0644429]
["2019-08-18T05:23:45.000000000","2019-08-18T12:23:45.000000000",1130,793035353.8536]
["2019-08-18T05:24:00.000000000","2019-08-18T12:24:00.000000000",1021,278.0684]
["2019-08-18T05:24:00.000000000","2019-08-18T12:24:00.000000000",1016,481900.0]
["2019-08-18T05:24:15.000000000","2019-08-18T12:24:15.000000000",1019,16800.05]
["2019-08-18T05:24:15.000000000","2019-08-18T12:24:15.000000000",1018,483404.2]
["2019-08-18T05:24:30.000000000","2019-08-18T12:24:30.000000000",1017,480000.0]
["2019-08-18T05:24:30.000000000","2019-08-18T12:24:30.000000000",1020,2851238.0]
["2019-08-18T05:24:30.000000000","2019-08-18T12:24:30.000000000",1133,963.4604]
["2019-08-18T05:24:45.000000000","2019-08-18T12:24:45.000000000",1022,0.05110988]
["2019-08-18T05:24:45.000000000","2019-08-18T12:24:45.000000000",1130,793193597.5626]
["2019-08-18T05:25:00.000000000","2019-08-18T12:25:00.000000000",1021,278.2016]
["2019-08-18T05:25:00.000000000","2019-08-18T12:25:00.000000000",1016,481800.0]
["2019-08-18T05:25:15.000000000","2019-08-18T12:25:15.000000000",1019,16800.05]
["2019-08-18T05:25:15.000000000","2019-08-18T12:25:15.000000000",1018,483631.3]
["2019-08-18T05:25:30.000000000","2019-08-18T12:25:30.000000000",1017,480000.0]
["2019-08-18T05:25:30.000000000","2019-08-18T12:25:30.000000000",1020,2851238.0]
["2019-08-18T05:25:30.000000000","2019-08-18T12:25:30.000000000",1133,963.5187]
["2019-08-18T05:25:45.000000000","2019-08-18T12:25:45.000000000",1022,0.05110988]
["2019-08-18T05:25:45.000000000","2019-08-18T12:25:45.000000000",1130,793218973.5808]
["2019-08-18T05:26:00.000000000","2019-08-18T12:26:00.000000000",1021,278.2082]
["2019-08-18T05:26:00.000000000","2019-08-18T12:26:00.000000000",1016,482100.0]
["2019-08-18T05:26:15.000000000","2019-08-18T12:26:15.000000000",1019,16800.05]
["2019-08-18T05:26:15.000000000","2019-08-18T12:26:15.000000000",1018,483627.1]
["2019-08-18T05:26:30.000000000","2019-08-18T12:26:30.000000000",1017,482000.0]
["2019-08-18T05:26:30.000000000","2019-08-18T12:26:30.000000000",1020,2851238.0]
["2019-08-18T05:26:45.000000000","2019-08-18T12:26:45.000000000",1017,482000.0]
["2019-08-18T05:26:45.000000000","2019-08-18T12:26:45.000000000",1020,2851238.0]
["2019-08-18T05:26:45.000000000","2019-08-18T12:26:45.000000000",1133,965.6375]
["2019-08-18T05:27:00.000000000","2019-08-18T12:27:00.000000000",1022,0.04888771]
["2019-08-18T05:27:00.000000000","2019-08-18T12:27:00.000000000",1130,793757002.1914]
["2019-08-18T05:27:15.000000000","2019-08-18T12:27:15.000000000",1021,278.3504]
["2019-08-18T05:27:15.000000000","2019-08-18T12:27:15.000000000",1016,482300.0]
["2019-08-18T05:27:30.000000000","2019-08-18T12:27:30.000000000",1019,16800.05]
["2019-08-18T05:27:30.000000000","2019-08-18T12:27:30.000000000",1018,483610.4]
["2019-08-18T05:27:45.000000000","2019-08-18T12:27:45.000000000",1017,482000.0]
["2019-08-18T05:27:45.000000000","2019-08-18T12:27:45.000000000",1020,2851238.0]
["2019-08-18T05:27:45.000000000","2019-08-18T12:27:45.000000000",1133,965.7542]
["2019-08-18T05:28:00.000000000","2019-08-18T12:28:00.000000000",1022,0.0]
["2019-08-18T05:28:00.000000000","2019-08-18T12:28:00.000000000",1130,793554279.1696]
["2019-08-18T05:28:15.000000000","2019-08-18T12:28:15.000000000",1021,278.2881]
["2019-08-18T05:28:15.000000000","2019-08-18T12:28:15.000000000",1016,482100.0]
["2019-08-18T05:28:30.000000000","2019-08-18T12:28:30.000000000",1019,16800.05]
["2019-08-18T05:28:30.000000000","2019-08-18T12:28:30.000000000",1018,483585.39999999997]
["2019-08-18T05:28:45.000000000","2019-08-18T12:28:45.000000000",1017,482000.0]
["2019-08-18T05:28:45.000000000","2019-08-18T12:28:45.000000000",1020,2851238.0]
["2019-08-18T05:28:45.000000000","2019-08-18T12:28:45.000000000",1133,965.7208]
["2019-08-18T05:29:00.000000000","2019-08-18T12:29:00.000000000",1022,0.05110988]
["2019-08-18T05:29:00.000000000","2019-08-18T12:29:00.000000000",1130,793560551.8932]
["2019-08-18T05:29:15.000000000","2019-08-18T12:29:15.000000000",1021,278.357]
["2019-08-18T05:29:15.000000000","2019-08-18T12:29:15.000000000",1016,482300.0]
["2019-08-18T05:29:30.000000000","2019-08-18T12:29:30.000000000",1019,16800.05]
["2019-08-18T05:29:30.000000000","2019-08-18T12:29:30.000000000",1018,483510.4]
["2019-08-18T05:29:45.000000000","2019-08-18T12:29:45.000000000",1017,482000.0]
["2019-08-18T05:29:45.000000000","2019-08-18T12:29:45.000000000",1020,2851238.0]
["2019-08-18T05:29:45.000000000","2019-08-18T12:29:45.000000000",1133,965.6979]
["2019-08-18T05:30:00.000000000","2019-08-18T12:30:00.000000000",1022,0.06888723]
["2019-08-18T05:30:00.000000000","2019-08-18T12:30:00.000000000",1130,793649225.395]
["2019-08-18T05:30:15.000000000","2019-08-18T12:30:15.000000000",1021,278.3037]
["2019-08-18T05:30:15.000000000","2019-08-18T12:30:15.000000000",1016,482400.0]
["2019-08-18T05:30:30.000000000","2019-08-18T12:30:30.000000000",1019,16800.05]
["2019-08-18T05:30:30.000000000","2019-08-18T12:30:30.000000000",1018,483758.30000000005]
["2019-08-18T05:30:45.000000000","2019-08-18T12:30:45.000000000",1017,480142.9]
["2019-08-18T05:30:45.000000000","2019-08-18T12:30:45.000000000",1020,2851238.0]
["2019-08-18T05:31:00.000000000","2019-08-18T12:31:00.000000000",1017,476533.3]
["2019-08-18T05:31:00.000000000","2019-08-18T12:31:00.000000000",1020,2851238.0]
["2019-08-18T05:31:00.000000000","2019-08-18T12:31:00.000000000",1133,954.7896]
["2019-08-18T05:31:15.000000000","2019-08-18T12:31:15.000000000",1022,0.03333253]
["2019-08-18T05:31:15.000000000","2019-08-18T12:31:15.000000000",1130,788604530.0016]
["2019-08-18T05:31:30.000000000","2019-08-18T12:31:30.000000000",1021,275.0914]
["2019-08-18T05:31:30.000000000","2019-08-18T12:31:30.000000000",1016,476600.0]
["2019-08-18T05:31:45.000000000","2019-08-18T12:31:45.000000000",1019,16800.05]
["2019-08-18T05:31:45.000000000","2019-08-18T12:31:45.000000000",1018,476170.8]
["2019-08-18T05:32:00.000000000","2019-08-18T12:32:00.000000000",1017,476000.0]
["2019-08-18T05:32:00.000000000","2019-08-18T12:32:00.000000000",1020,2851238.0]
["2019-08-18T05:32:00.000000000","2019-08-18T12:32:00.000000000",1133,952.1417]
["2019-08-18T05:32:15.000000000","2019-08-18T12:32:15.000000000",1022,0.03111036]
["2019-08-18T05:32:15.000000000","2019-08-18T12:32:15.000000000",1130,784148330.1314]
["2019-08-18T05:32:30.000000000","2019-08-18T12:32:30.000000000",1021,275.0292]
["2019-08-18T05:32:30.000000000","2019-08-18T12:32:30.000000000",1016,476500.0]
["2019-08-18T05:32:45.000000000","2019-08-18T12:32:45.000000000",1019,16853.44]
["2019-08-18T05:32:45.000000000","2019-08-18T12:32:45.000000000",1018,476135.4]
["2019-08-18T05:33:00.000000000","2019-08-18T12:33:00.000000000",1017,476000.0]
["2019-08-18T05:33:00.000000000","2019-08-18T12:33:00.000000000",1020,2851238.0]
["2019-08-18T05:33:00.000000000","2019-08-18T12:33:00.000000000",1133,952.0938]
["2019-08-18T05:33:15.000000000","2019-08-18T12:33:15.000000000",1022,0.01777735]
["2019-08-18T05:33:15.000000000","2019-08-18T12:33:15.000000000",1130,784066214.477]
["2019-08-18T05:33:30.000000000","2019-08-18T12:33:30.000000000",1021,275.0092]
["2019-08-18T05:33:30.000000000","2019-08-18T12:33:30.000000000",1016,476700.0]
["2019-08-18T05:33:45.000000000","2019-08-18T12:33:45.000000000",1019,16800.05]
["2019-08-18T05:33:45.000000000","2019-08-18T12:33:45.000000000",1018,476722.89999999997]
["2019-08-18T05:34:00.000000000","2019-08-18T12:34:00.000000000",1017,476762.5]
["2019-08-18T05:34:00.000000000","2019-08-18T12:34:00.000000000",1020,2851238.0]
["2019-08-18T05:34:00.000000000","2019-08-18T12:34:00.000000000",1133,954.2354]
["2019-08-18T05:34:15.000000000","2019-08-18T12:34:15.000000000",1022,2.015859]
["2019-08-18T05:34:15.000000000","2019-08-18T12:34:15.000000000",1130,784553205.9274]
["2019-08-18T05:34:30.000000000","2019-08-18T12:34:30.000000000",1021,274.9381]
["2019-08-18T05:34:30.000000000","2019-08-18T12:34:30.000000000",1016,476700.0]
["2019-08-18T05:34:45.000000000","2019-08-18T12:34:45.000000000",1019,17253.45]
["2019-08-18T05:34:45.000000000","2019-08-18T12:34:45.000000000",1018,477837.5]
["2019-08-18T05:35:00.000000000","2019-08-18T12:35:00.000000000",1017,476345.8]
["2019-08-18T05:35:00.000000000","2019-08-18T12:35:00.000000000",1020,2851238.0]
["2019-08-18T05:35:00.000000000","2019-08-18T12:35:00.000000000",1133,954.1583]
["2019-08-18T05:35:15.000000000","2019-08-18T12:35:15.000000000",1022,2.16902]
["2019-08-18T05:35:15.000000000","2019-08-18T12:35:15.000000000",1130,784331949.8586]
["2019-08-18T05:35:30.000000000","2019-08-18T12:35:30.000000000",1021,275.1357]
["2019-08-18T05:35:30.000000000","2019-08-18T12:35:30.000000000",1016,476800.0]
["2019-08-18T05:35:45.000000000","2019-08-18T12:35:45.000000000",1019,17400.15]
["2019-08-18T05:35:45.000000000","2019-08-18T12:35:45.000000000",1018,477864.6]
["2019-08-18T05:36:00.000000000","2019-08-18T12:36:00.000000000",1017,477895.8]
["2019-08-18T05:36:00.000000000","2019-08-18T12:36:00.000000000",1020,2851238.0]
["2019-08-18T05:36:00.000000000","2019-08-18T12:36:00.000000000",1133,954.4271]
["2019-08-18T05:36:15.000000000","2019-08-18T12:36:15.000000000",1022,2.284534]
["2019-08-18T05:36:15.000000000","2019-08-18T12:36:15.000000000",1130,784351053.1532]
["2019-08-18T05:36:30.000000000","2019-08-18T12:36:30.000000000",1021,275.1092]
["2019-08-18T05:36:30.000000000","2019-08-18T12:36:30.000000000",1016,476800.0]
["2019-08-18T05:36:45.000000000","2019-08-18T12:36:45.000000000",1019,17453.399999999998]
["2019-08-18T05:36:45.000000000","2019-08-18T12:36:45.000000000",1018,477831.2]
["2019-08-18T05:37:00.000000000","2019-08-18T12:37:00.000000000",1017,477034.4]
["2019-08-18T05:37:00.000000000","2019-08-18T12:37:00.000000000",1020,2851238.0]
["2019-08-18T05:37:00.000000000","2019-08-18T12:37:00.000000000",1133,954.8719]
["2019-08-18T05:37:15.000000000","2019-08-18T12:37:15.000000000",1022,2.417659]
["2019-08-18T05:37:15.000000000","2019-08-18T12:37:15.000000000",1130,784585139.793]
["2019-08-18T05:37:30.000000000","2019-08-18T12:37:30.000000000",1021,275.1402]
["2019-08-18T05:37:30.000000000","2019-08-18T12:37:30.000000000",1016,476500.0]
["2019-08-18T05:37:45.000000000","2019-08-18T12:37:45.000000000",1019,17900.15]
["2019-08-18T05:37:45.000000000","2019-08-18T12:37:45.000000000",1018,477695.80000000005]
["2019-08-18T05:38:00.000000000","2019-08-18T12:38:00.000000000",1017,476404.2]
["2019-08-18T05:38:00.000000000","2019-08-18T12:38:00.000000000",1020,2851238.0]
["2019-08-18T05:38:00.000000000","2019-08-18T12:38:00.000000000",1133,954.1605]
["2019-08-18T05:38:15.000000000","2019-08-18T12:38:15.000000000",1022,2.730665]
["2019-08-18T05:38:15.000000000","2019-08-18T12:38:15.000000000",1130,784540660.4802]
["2019-08-18T05:38:30.000000000","2019-08-18T12:38:30.000000000",1021,275.0514]
["2019-08-18T05:38:30.000000000","2019-08-18T12:38:30.000000000",1016,476800.0]
["2019-08-18T05:38:45.000000000","2019-08-18T12:38:45.000000000",1019,17800.05]
["2019-08-18T05:38:45.000000000","2019-08-18T12:38:45.000000000",1018,477627.1]
["2019-08-18T05:39:00.000000000","2019-08-18T12:39:00.000000000",1017,477353.1]
["2019-08-18T05:39:00.000000000","2019-08-18T12:39:00.000000000",1020,2851238.0]
["2019-08-18T05:39:00.000000000","2019-08-18T12:39:00.000000000",1133,955.1177]
["2019-08-18T05:39:15.000000000","2019-08-18T12:39:15.000000000",1022,3.096997]
["2019-08-18T05:39:15.000000000","2019-08-18T12:39:15.000000000",1130,784224173.0622]
["2019-08-18T05:39:30.000000000","2019-08-18T12:39:30.000000000",1021,275.1601]
["2019-08-18T05:39:30.000000000","2019-08-18T12:39:30.000000000",1016,476900.0]
["2019-08-18T05:39:45.000000000","2019-08-18T12:39:45.000000000",1019,18253.45]
["2019-08-18T05:39:45.000000000","2019-08-18T12:39:45.000000000",1018,476491.69999999995]
["2019-08-18T05:40:00.000000000","2019-08-18T12:40:00.000000000",1017,477279.2]
["2019-08-18T05:40:00.000000000","2019-08-18T12:40:00.000000000",1020,2851238.0]
["2019-08-18T05:40:00.000000000","2019-08-18T12:40:00.000000000",1133,954.6542]
["2019-08-18T05:40:15.000000000","2019-08-18T12:40:15.000000000",1022,3.396665]
["2019-08-18T05:40:15.000000000","2019-08-18T12:40:15.000000000",1130,784268652.375]
["2019-08-18T05:40:30.000000000","2019-08-18T12:40:30.000000000",1021,275.1246]
["2019-08-18T05:40:30.000000000","2019-08-18T12:40:30.000000000",1016,476800.0]
["2019-08-18T05:40:45.000000000","2019-08-18T12:40:45.000000000",1019,18400.15]
["2019-08-18T05:40:45.000000000","2019-08-18T12:40:45.000000000",1018,477797.9]
["2019-08-18T05:41:00.000000000","2019-08-18T12:41:00.000000000",1017,476835.39999999997]
["2019-08-18T05:41:00.000000000","2019-08-18T12:41:00.000000000",1020,2851238.0]
["2019-08-18T05:41:00.000000000","2019-08-18T12:41:00.000000000",1133,954.6396]
["2019-08-18T05:41:15.000000000","2019-08-18T12:41:15.000000000",1022,3.514402]
["2019-08-18T05:41:15.000000000","2019-08-18T12:41:15.000000000",1130,784585139.793]
["2019-08-18T05:41:30.000000000","2019-08-18T12:41:30.000000000",1021,275.177]
["2019-08-18T05:41:30.000000000","2019-08-18T12:41:30.000000000",1130,784595119.126]
["2019-08-18T05:41:45.000000000","2019-08-18T12:41:45.000000000",1021,275.3156]
["2019-08-18T05:41:45.000000000","2019-08-18T12:41:45.000000000",1016,476800.0]
["2019-08-18T05:42:00.000000000","2019-08-18T12:42:00.000000000",1019,18453.399999999998]
["2019-08-18T05:42:00.000000000","2019-08-18T12:42:00.000000000",1018,477397.89999999997]
["2019-08-18T05:42:15.000000000","2019-08-18T12:42:15.000000000",1017,476320.80000000005]
["2019-08-18T05:42:15.000000000","2019-08-18T12:42:15.000000000",1020,2851238.0]
["2019-08-18T05:42:15.000000000","2019-08-18T12:42:15.000000000",1133,953.9291]
["2019-08-18T05:42:30.000000000","2019-08-18T12:42:30.000000000",1022,3.46333]
["2019-08-18T05:42:30.000000000","2019-08-18T12:42:30.000000000",1130,784256106.9278]
["2019-08-18T05:42:45.000000000","2019-08-18T12:42:45.000000000",1021,275.0936]
["2019-08-18T05:42:45.000000000","2019-08-18T12:42:45.000000000",1016,476700.0]
["2019-08-18T05:43:00.000000000","2019-08-18T12:43:00.000000000",1019,18900.15]
["2019-08-18T05:43:00.000000000","2019-08-18T12:43:00.000000000",1018,477360.4]
["2019-08-18T05:43:15.000000000","2019-08-18T12:43:15.000000000",1017,477365.6]
["2019-08-18T05:43:15.000000000","2019-08-18T12:43:15.000000000",1020,2851238.0]
["2019-08-18T05:43:15.000000000","2019-08-18T12:43:15.000000000",1133,955.1406]
["2019-08-18T05:43:30.000000000","2019-08-18T12:43:30.000000000",1022,3.514359]
["2019-08-18T05:43:30.000000000","2019-08-18T12:43:30.000000000",1130,784496751.415]
["2019-08-18T05:43:45.000000000","2019-08-18T12:43:45.000000000",1021,275.1757]
["2019-08-18T05:43:45.000000000","2019-08-18T12:43:45.000000000",1016,476900.0]
["2019-08-18T05:44:00.000000000","2019-08-18T12:44:00.000000000",1019,18700.199999999997]
["2019-08-18T05:44:00.000000000","2019-08-18T12:44:00.000000000",1018,477810.4]
["2019-08-18T05:44:15.000000000","2019-08-18T12:44:15.000000000",1017,476190.60000000003]
["2019-08-18T05:44:15.000000000","2019-08-18T12:44:15.000000000",1020,2851238.0]
["2019-08-18T05:44:15.000000000","2019-08-18T12:44:15.000000000",1133,954.126]
["2019-08-18T05:44:30.000000000","2019-08-18T12:44:30.000000000",1022,3.862914]
["2019-08-18T05:44:30.000000000","2019-08-18T12:44:30.000000000",1130,784059941.7534]
["2019-08-18T05:44:45.000000000","2019-08-18T12:44:45.000000000",1021,274.9582]
["2019-08-18T05:44:45.000000000","2019-08-18T12:44:45.000000000",1016,477000.0]
["2019-08-18T05:45:00.000000000","2019-08-18T12:45:00.000000000",1019,19153.48]
["2019-08-18T05:45:00.000000000","2019-08-18T12:45:00.000000000",1018,477906.3]
["2019-08-18T05:45:15.000000000","2019-08-18T12:45:15.000000000",1017,476338.5]
["2019-08-18T05:45:15.000000000","2019-08-18T12:45:15.000000000",1020,2851238.0]
["2019-08-18T05:45:15.000000000","2019-08-18T12:45:15.000000000",1133,954.1072]
["2019-08-18T05:45:30.000000000","2019-08-18T12:45:30.000000000",1022,3.79407]
["2019-08-18T05:45:30.000000000","2019-08-18T12:45:30.000000000",1130,784433168.8076]
["2019-08-18T05:45:45.000000000","2019-08-18T12:45:45.000000000",1021,275.0581]
["2019-08-18T05:45:45.000000000","2019-08-18T12:45:45.000000000",1130,784256106.9278]
["2019-08-18T05:46:00.000000000","2019-08-18T12:46:00.000000000",1021,275.1291]
["2019-08-18T05:46:00.000000000","2019-08-18T12:46:00.000000000",1016,476900.0]
["2019-08-18T05:46:15.000000000","2019-08-18T12:46:15.000000000",1019,19200.199999999997]
["2019-08-18T05:46:15.000000000","2019-08-18T12:46:15.000000000",1018,476204.2]
["2019-08-18T05:46:30.000000000","2019-08-18T12:46:30.000000000",1017,477195.80000000005]
["2019-08-18T05:46:30.000000000","2019-08-18T12:46:30.000000000",1020,2851238.0]
["2019-08-18T05:46:30.000000000","2019-08-18T12:46:30.000000000",1133,953.4062]
["2019-08-18T05:46:45.000000000","2019-08-18T12:46:45.000000000",1022,3.929497]
["2019-08-18T05:46:45.000000000","2019-08-18T12:46:45.000000000",1130,784825499.1564]
["2019-08-18T05:47:00.000000000","2019-08-18T12:47:00.000000000",1021,275.1868]
["2019-08-18T05:47:00.000000000","2019-08-18T12:47:00.000000000",1016,476900.0]
["2019-08-18T05:47:15.000000000","2019-08-18T12:47:15.000000000",1019,19353.44]
["2019-08-18T05:47:15.000000000","2019-08-18T12:47:15.000000000",1018,476222.89999999997]
["2019-08-18T05:47:30.000000000","2019-08-18T12:47:30.000000000",1017,477786.5]
["2019-08-18T05:47:30.000000000","2019-08-18T12:47:30.000000000",1020,2851238.0]
["2019-08-18T05:47:30.000000000","2019-08-18T12:47:30.000000000",1133,955.2719]
["2019-08-18T05:47:45.000000000","2019-08-18T12:47:45.000000000",1022,4.21587]
["2019-08-18T05:47:45.000000000","2019-08-18T12:47:45.000000000",1130,784958651.971]
["2019-08-18T05:48:00.000000000","2019-08-18T12:48:00.000000000",1021,275.1869]
["2019-08-18T05:48:00.000000000","2019-08-18T12:48:00.000000000",1016,476700.0]
["2019-08-18T05:48:15.000000000","2019-08-18T12:48:15.000000000",1019,19600.100000000002]
["2019-08-18T05:48:15.000000000","2019-08-18T12:48:15.000000000",1018,477968.8]
["2019-08-18T05:48:30.000000000","2019-08-18T12:48:30.000000000",1017,477749.0]
["2019-08-18T05:48:30.000000000","2019-08-18T12:48:30.000000000",1020,2851238.0]
["2019-08-18T05:48:30.000000000","2019-08-18T12:48:30.000000000",1133,955.7178]
["2019-08-18T05:48:45.000000000","2019-08-18T12:48:45.000000000",1022,4.395665]
["2019-08-18T05:48:45.000000000","2019-08-18T12:48:45.000000000",1130,784534672.8804]
["2019-08-18T05:49:00.000000000","2019-08-18T12:49:00.000000000",1021,275.1602]
["2019-08-18T05:49:00.000000000","2019-08-18T12:49:00.000000000",1016,477000.0]
["2019-08-18T05:49:15.000000000","2019-08-18T12:49:15.000000000",1019,19500.0]
["2019-08-18T05:49:15.000000000","2019-08-18T12:49:15.000000000",1018,476210.39999999997]
["2019-08-18T05:49:30.000000000","2019-08-18T12:49:30.000000000",1017,476690.60000000003]
["2019-08-18T05:49:30.000000000","2019-08-18T12:49:30.000000000",1020,2851238.0]
["2019-08-18T05:49:30.000000000","2019-08-18T12:49:30.000000000",1133,952.7948]
["2019-08-18T05:49:45.000000000","2019-08-18T12:49:45.000000000",1022,4.38011]
["2019-08-18T05:49:45.000000000","2019-08-18T12:49:45.000000000",1130,785237217.9236]
["2019-08-18T05:50:00.000000000","2019-08-18T12:50:00.000000000",1021,275.2357]
["2019-08-18T05:50:00.000000000","2019-08-18T12:50:00.000000000",1016,476800.0]
["2019-08-18T05:50:15.000000000","2019-08-18T12:50:15.000000000",1019,19800.05]
["2019-08-18T05:50:15.000000000","2019-08-18T12:50:15.000000000",1018,476156.3]
["2019-08-18T05:50:30.000000000","2019-08-18T12:50:30.000000000",1017,477608.3]
["2019-08-18T05:50:30.000000000","2019-08-18T12:50:30.000000000",1020,2851238.0]
["2019-08-18T05:50:30.000000000","2019-08-18T12:50:30.000000000",1133,953.8791]
["2019-08-18T05:50:45.000000000","2019-08-18T12:50:45.000000000",1022,4.360191]
["2019-08-18T05:50:45.000000000","2019-08-18T12:50:45.000000000",1130,785015391.6072]
["2019-08-18T05:51:00.000000000","2019-08-18T12:51:00.000000000",1021,275.3245]
["2019-08-18T05:51:00.000000000","2019-08-18T12:51:00.000000000",1016,476700.0]
["2019-08-18T05:51:15.000000000","2019-08-18T12:51:15.000000000",1019,19900.15]
["2019-08-18T05:51:15.000000000","2019-08-18T12:51:15.000000000",1018,476531.3]
["2019-08-18T05:51:30.000000000","2019-08-18T12:51:30.000000000",1017,477492.7]
["2019-08-18T05:51:30.000000000","2019-08-18T12:51:30.000000000",1020,2851238.0]
["2019-08-18T05:51:30.000000000","2019-08-18T12:51:30.000000000",1133,953.6156]
["2019-08-18T05:51:45.000000000","2019-08-18T12:51:45.000000000",1022,4.446737]
["2019-08-18T05:51:45.000000000","2019-08-18T12:51:45.000000000",1130,784977755.2656]
["2019-08-18T05:52:00.000000000","2019-08-18T12:52:00.000000000",1021,275.3045]
["2019-08-18T05:52:00.000000000","2019-08-18T12:52:00.000000000",1016,476900.0]
["2019-08-18T05:52:15.000000000","2019-08-18T12:52:15.000000000",1019,20006.789999999997]
["2019-08-18T05:52:15.000000000","2019-08-18T12:52:15.000000000",1018,477527.10000000003]
["2019-08-18T05:52:30.000000000","2019-08-18T12:52:30.000000000",1017,476408.3]
["2019-08-18T05:52:30.000000000","2019-08-18T12:52:30.000000000",1020,2851238.0]
["2019-08-18T05:52:30.000000000","2019-08-18T12:52:30.000000000",1133,953.0937]
["2019-08-18T05:52:45.000000000","2019-08-18T12:52:45.000000000",1022,4.950714]
["2019-08-18T05:52:45.000000000","2019-08-18T12:52:45.000000000",1130,784857433.022]
["2019-08-18T05:53:00.000000000","2019-08-18T12:53:00.000000000",1021,275.3889]
["2019-08-18T05:53:00.000000000","2019-08-18T12:53:00.000000000",1016,476900.0]
["2019-08-18T05:53:15.000000000","2019-08-18T12:53:15.000000000",1019,20360.09]
["2019-08-18T05:53:15.000000000","2019-08-18T12:53:15.000000000",1018,476212.5]
["2019-08-18T05:53:30.000000000","2019-08-18T12:53:30.000000000",1017,476711.5]
["2019-08-18T05:53:30.000000000","2019-08-18T12:53:30.000000000",1020,2851238.0]
["2019-08-18T05:53:30.000000000","2019-08-18T12:53:30.000000000",1133,952.8532]
["2019-08-18T05:53:45.000000000","2019-08-18T12:53:45.000000000",1022,5.330342]
["2019-08-18T05:53:45.000000000","2019-08-18T12:53:45.000000000",1130,784458259.702]
["2019-08-18T05:54:00.000000000","2019-08-18T12:54:00.000000000",1021,275.3333]
["2019-08-18T05:54:00.000000000","2019-08-18T12:54:00.000000000",1016,477000.0]
["2019-08-18T05:54:15.000000000","2019-08-18T12:54:15.000000000",1019,20906.690000000002]
["2019-08-18T05:54:15.000000000","2019-08-18T12:54:15.000000000",1018,476118.7]
["2019-08-18T05:54:30.000000000","2019-08-18T12:54:30.000000000",1017,477864.6]
["2019-08-18T05:54:30.000000000","2019-08-18T12:54:30.000000000",1020,2851238.0]
["2019-08-18T05:54:30.000000000","2019-08-18T12:54:30.000000000",1133,954.2563]
["2019-08-18T05:54:45.000000000","2019-08-18T12:54:45.000000000",1022,5.061702]
["2019-08-18T05:54:45.000000000","2019-08-18T12:54:45.000000000",1130,784540935.6381]
["2019-08-18T05:55:00.000000000","2019-08-18T12:55:00.000000000",1021,275.3178]
["2019-08-18T05:55:00.000000000","2019-08-18T12:55:00.000000000",1016,476800.0]
["2019-08-18T05:55:15.000000000","2019-08-18T12:55:15.000000000",1019,21353.44]
["2019-08-18T05:55:15.000000000","2019-08-18T12:55:15.000000000",1018,476343.8]
["2019-08-18T05:55:30.000000000","2019-08-18T12:55:30.000000000",1017,477643.7]
["2019-08-18T05:55:30.000000000","2019-08-18T12:55:30.000000000",1020,2851239.0]
["2019-08-18T05:55:30.000000000","2019-08-18T12:55:30.000000000",1133,953.8729]
["2019-08-18T05:55:45.000000000","2019-08-18T12:55:45.000000000",1022,5.29257]
["2019-08-18T05:55:45.000000000","2019-08-18T12:55:45.000000000",1130,784629609.171]
["2019-08-18T05:56:00.000000000","2019-08-18T12:56:00.000000000",1021,275.2468]
["2019-08-18T05:56:00.000000000","2019-08-18T12:56:00.000000000",1016,476800.0]
["2019-08-18T05:56:15.000000000","2019-08-18T12:56:15.000000000",1019,21757.26]
["2019-08-18T05:56:15.000000000","2019-08-18T12:56:15.000000000",1018,476142.9]
["2019-08-18T05:56:30.000000000","2019-08-18T12:56:30.000000000",1019,21853.44]
["2019-08-18T05:56:30.000000000","2019-08-18T12:56:30.000000000",1018,476156.3]
["2019-08-18T05:56:45.000000000","2019-08-18T12:56:45.000000000",1017,476590.6]
["2019-08-18T05:56:45.000000000","2019-08-18T12:56:45.000000000",1020,2851239.0]
["2019-08-18T05:56:45.000000000","2019-08-18T12:56:45.000000000",1133,952.7927]
["2019-08-18T05:57:00.000000000","2019-08-18T12:57:00.000000000",1022,5.994081]
["2019-08-18T05:57:00.000000000","2019-08-18T12:57:00.000000000",1130,784711724.8542]
["2019-08-18T05:57:15.000000000","2019-08-18T12:57:15.000000000",1021,275.3932]
["2019-08-18T05:57:15.000000000","2019-08-18T12:57:15.000000000",1016,476900.0]
["2019-08-18T05:57:30.000000000","2019-08-18T12:57:30.000000000",1019,22100.100000000002]
["2019-08-18T05:57:30.000000000","2019-08-18T12:57:30.000000000",1018,476204.2]
["2019-08-18T05:57:45.000000000","2019-08-18T12:57:45.000000000",1017,476305.2]
["2019-08-18T05:57:45.000000000","2019-08-18T12:57:45.000000000",1020,2851239.0]
["2019-08-18T05:57:45.000000000","2019-08-18T12:57:45.000000000",1133,952.6073]
["2019-08-18T05:58:00.000000000","2019-08-18T12:58:00.000000000",1022,6.438097]
["2019-08-18T05:58:00.000000000","2019-08-18T12:58:00.000000000",1130,784636167.0207]
["2019-08-18T05:58:15.000000000","2019-08-18T12:58:15.000000000",1021,275.4043]
["2019-08-18T05:58:15.000000000","2019-08-18T12:58:15.000000000",1016,477100.0]
["2019-08-18T05:58:30.000000000","2019-08-18T12:58:30.000000000",1019,22753.45]
["2019-08-18T05:58:30.000000000","2019-08-18T12:58:30.000000000",1018,476291.7]
["2019-08-18T05:58:45.000000000","2019-08-18T12:58:45.000000000",1017,477391.7]
["2019-08-18T05:58:45.000000000","2019-08-18T12:58:45.000000000",1020,2851239.0]
["2019-08-18T05:58:45.000000000","2019-08-18T12:58:45.000000000",1133,953.7105]
["2019-08-18T05:59:00.000000000","2019-08-18T12:59:00.000000000",1022,7.266159]
["2019-08-18T05:59:00.000000000","2019-08-18T12:59:00.000000000",1130,784914447.9471]
["2019-08-18T05:59:15.000000000","2019-08-18T12:59:15.000000000",1021,275.3644]
["2019-08-18T05:59:15.000000000","2019-08-18T12:59:15.000000000",1016,477000.0]
["2019-08-18T05:59:30.000000000","2019-08-18T12:59:30.000000000",1019,23000.0]
["2019-08-18T05:59:30.000000000","2019-08-18T12:59:30.000000000",1018,476233.3]
["2019-08-18T05:59:45.000000000","2019-08-18T12:59:45.000000000",1017,476901.0]
["2019-08-18T05:59:45.000000000","2019-08-18T12:59:45.000000000",1020,2851239.0]
["2019-08-18T05:59:45.000000000","2019-08-18T12:59:45.000000000",1133,953.1281]
["2019-08-18T06:00:00.000000000","2019-08-18T13:00:00.000000000",1022,7.144064]
["2019-08-18T06:00:00.000000000","2019-08-18T13:00:00.000000000",1130,784946096.7]
["2019-08-18T06:00:15.000000000","2019-08-18T13:00:15.000000000",1021,275.209]
["2019-08-18T06:00:15.000000000","2019-08-18T13:00:15.000000000",1016,476800.0]
["2019-08-18T06:00:30.000000000","2019-08-18T13:00:30.000000000",1019,23606.77]
["2019-08-18T06:00:30.000000000","2019-08-18T13:00:30.000000000",1018,477897.89999999997]
["2019-08-18T06:00:45.000000000","2019-08-18T13:00:45.000000000",1017,476858.3]
["2019-08-18T06:00:45.000000000","2019-08-18T13:00:45.000000000",1020,2851239.0]
["2019-08-18T06:00:45.000000000","2019-08-18T13:00:45.000000000",1133,953.55]
["2019-08-18T06:01:00.000000000","2019-08-18T13:01:00.000000000",1022,8.060909]
["2019-08-18T06:01:00.000000000","2019-08-18T13:01:00.000000000",1130,784528390.1865]
["2019-08-18T06:01:15.000000000","2019-08-18T13:01:15.000000000",1021,275.1447]
["2019-08-18T06:01:15.000000000","2019-08-18T13:01:15.000000000",1016,476900.0]
["2019-08-18T06:01:30.000000000","2019-08-18T13:01:30.000000000",1019,24053.38]
["2019-08-18T06:01:30.000000000","2019-08-18T13:01:30.000000000",1018,477468.8]
["2019-08-18T06:01:45.000000000","2019-08-18T13:01:45.000000000",1017,477787.5]
["2019-08-18T06:01:45.000000000","2019-08-18T13:01:45.000000000",1020,2851239.0]
["2019-08-18T06:01:45.000000000","2019-08-18T13:01:45.000000000",1133,954.45]
["2019-08-18T06:02:00.000000000","2019-08-18T13:02:00.000000000",1022,9.139831]
["2019-08-18T06:02:00.000000000","2019-08-18T13:02:00.000000000",1130,784952369.4258]
["2019-08-18T06:02:15.000000000","2019-08-18T13:02:15.000000000",1021,275.0292]
["2019-08-18T06:02:15.000000000","2019-08-18T13:02:15.000000000",1016,476700.0]
["2019-08-18T06:02:30.000000000","2019-08-18T13:02:30.000000000",1019,24406.690000000002]
["2019-08-18T06:02:30.000000000","2019-08-18T13:02:30.000000000",1018,477854.2]
["2019-08-18T06:02:45.000000000","2019-08-18T13:02:45.000000000",1017,477031.3]
["2019-08-18T06:02:45.000000000","2019-08-18T13:02:45.000000000",1020,2851239.0]
["2019-08-18T06:02:45.000000000","2019-08-18T13:02:45.000000000",1133,953.7667]
["2019-08-18T06:03:00.000000000","2019-08-18T13:03:00.000000000",1022,9.270835]
["2019-08-18T06:03:00.000000000","2019-08-18T13:03:00.000000000",1130,784617063.7194]
["2019-08-18T06:03:15.000000000","2019-08-18T13:03:15.000000000",1021,275.0381]
["2019-08-18T06:03:15.000000000","2019-08-18T13:03:15.000000000",1016,476600.0]
["2019-08-18T06:03:30.000000000","2019-08-18T13:03:30.000000000",1019,24853.44]
["2019-08-18T06:03:30.000000000","2019-08-18T13:03:30.000000000",1018,476512.5]
["2019-08-18T06:03:45.000000000","2019-08-18T13:03:45.000000000",1017,477551.10000000003]
["2019-08-18T06:03:45.000000000","2019-08-18T13:03:45.000000000",1020,2851239.0]
["2019-08-18T06:03:45.000000000","2019-08-18T13:03:45.000000000",1133,954.9428]
["2019-08-18T06:04:00.000000000","2019-08-18T13:04:00.000000000",1022,9.270793]
["2019-08-18T06:04:00.000000000","2019-08-18T13:04:00.000000000",1130,785149380.288]
["2019-08-18T06:04:15.000000000","2019-08-18T13:04:15.000000000",1021,275.2002]
["2019-08-18T06:04:15.000000000","2019-08-18T13:04:15.000000000",1016,476700.0]
["2019-08-18T06:04:30.000000000","2019-08-18T13:04:30.000000000",1019,25106.77]
["2019-08-18T06:04:30.000000000","2019-08-18T13:04:30.000000000",1018,477868.7]
["2019-08-18T06:04:45.000000000","2019-08-18T13:04:45.000000000",1017,476317.0]
["2019-08-18T06:04:45.000000000","2019-08-18T13:04:45.000000000",1020,2851240.0]
["2019-08-18T06:04:45.000000000","2019-08-18T13:04:45.000000000",1133,954.1362]
["2019-08-18T06:05:00.000000000","2019-08-18T13:05:00.000000000",1022,9.139847]
["2019-08-18T06:05:00.000000000","2019-08-18T13:05:00.000000000",1130,784908450.508]
["2019-08-18T06:05:15.000000000","2019-08-18T13:05:15.000000000",1021,275.0825]
["2019-08-18T06:05:15.000000000","2019-08-18T13:05:15.000000000",1016,476700.0]
["2019-08-18T06:05:30.000000000","2019-08-18T13:05:30.000000000",1019,25553.38]
["2019-08-18T06:05:30.000000000","2019-08-18T13:05:30.000000000",1018,477920.8]
["2019-08-18T06:05:45.000000000","2019-08-18T13:05:45.000000000",1017,477425.0]
["2019-08-18T06:05:45.000000000","2019-08-18T13:05:45.000000000",1020,2851240.0]
["2019-08-18T06:05:45.000000000","2019-08-18T13:05:45.000000000",1133,953.9646]
["2019-08-18T06:06:00.000000000","2019-08-18T13:06:00.000000000",1022,9.890186]
["2019-08-18T06:06:00.000000000","2019-08-18T13:06:00.000000000",1130,784838880.252]
["2019-08-18T06:06:15.000000000","2019-08-18T13:06:15.000000000",1021,275.2357]
["2019-08-18T06:06:15.000000000","2019-08-18T13:06:15.000000000",1016,476500.0]
["2019-08-18T06:06:30.000000000","2019-08-18T13:06:30.000000000",1019,25953.399999999998]
["2019-08-18T06:06:30.000000000","2019-08-18T13:06:30.000000000",1018,477952.1]
["2019-08-18T06:06:45.000000000","2019-08-18T13:06:45.000000000",1017,476318.8]
["2019-08-18T06:06:45.000000000","2019-08-18T13:06:45.000000000",1020,2851240.0]
["2019-08-18T06:06:45.000000000","2019-08-18T13:06:45.000000000",1133,954.2646]
["2019-08-18T06:07:00.000000000","2019-08-18T13:07:00.000000000",1022,11.21268]
["2019-08-18T06:07:00.000000000","2019-08-18T13:07:00.000000000",1130,784961768.696]
["2019-08-18T06:07:15.000000000","2019-08-18T13:07:15.000000000",1021,275.1313]
["2019-08-18T06:07:15.000000000","2019-08-18T13:07:15.000000000",1016,476700.0]
["2019-08-18T06:07:30.000000000","2019-08-18T13:07:30.000000000",1019,26400.15]
["2019-08-18T06:07:30.000000000","2019-08-18T13:07:30.000000000",1018,477245.8]
["2019-08-18T06:07:45.000000000","2019-08-18T13:07:45.000000000",1017,477283.3]
["2019-08-18T06:07:45.000000000","2019-08-18T13:07:45.000000000",1020,2851240.0]
["2019-08-18T06:07:45.000000000","2019-08-18T13:07:45.000000000",1133,955.0854]
["2019-08-18T06:08:00.000000000","2019-08-18T13:08:00.000000000",1022,10.95583]
["2019-08-18T06:08:00.000000000","2019-08-18T13:08:00.000000000",1130,784921281.088]
["2019-08-18T06:08:15.000000000","2019-08-18T13:08:15.000000000",1021,275.1846]
["2019-08-18T06:08:15.000000000","2019-08-18T13:08:15.000000000",1016,476500.0]
["2019-08-18T06:08:30.000000000","2019-08-18T13:08:30.000000000",1019,26906.690000000002]
["2019-08-18T06:08:30.000000000","2019-08-18T13:08:30.000000000",1018,477568.8]
["2019-08-18T06:08:45.000000000","2019-08-18T13:08:45.000000000",1017,476543.8]
["2019-08-18T06:08:45.000000000","2019-08-18T13:08:45.000000000",1020,2851240.0]
["2019-08-18T06:08:45.000000000","2019-08-18T13:08:45.000000000",1133,954.1271]
["2019-08-18T06:09:00.000000000","2019-08-18T13:09:00.000000000",1022,9.409793]
["2019-08-18T06:09:00.000000000","2019-08-18T13:09:00.000000000",1130,784297144.652]
["2019-08-18T06:09:15.000000000","2019-08-18T13:09:15.000000000",1021,275.1047]
["2019-08-18T06:09:15.000000000","2019-08-18T13:09:15.000000000",1016,476500.0]
["2019-08-18T06:09:30.000000000","2019-08-18T13:09:30.000000000",1019,27306.84]
["2019-08-18T06:09:30.000000000","2019-08-18T13:09:30.000000000",1018,477893.7]
["2019-08-18T06:09:45.000000000","2019-08-18T13:09:45.000000000",1017,476380.2]
["2019-08-18T06:09:45.000000000","2019-08-18T13:09:45.000000000",1020,2851240.0]
["2019-08-18T06:09:45.000000000","2019-08-18T13:09:45.000000000",1133,954.2573]
["2019-08-18T06:10:00.000000000","2019-08-18T13:10:00.000000000",1022,9.390665]
["2019-08-18T06:10:00.000000000","2019-08-18T13:10:00.000000000",1130,784674363.704]
["2019-08-18T06:10:15.000000000","2019-08-18T13:10:15.000000000",1021,275.3001]
["2019-08-18T06:10:15.000000000","2019-08-18T13:10:15.000000000",1016,476600.0]
["2019-08-18T06:10:30.000000000","2019-08-18T13:10:30.000000000",1019,27653.48]
["2019-08-18T06:10:30.000000000","2019-08-18T13:10:30.000000000",1018,477952.1]
["2019-08-18T06:10:45.000000000","2019-08-18T13:10:45.000000000",1017,476834.4]
["2019-08-18T06:10:45.000000000","2019-08-18T13:10:45.000000000",1020,2851240.0]
["2019-08-18T06:10:45.000000000","2019-08-18T13:10:45.000000000",1133,953.4511]
["2019-08-18T06:11:00.000000000","2019-08-18T13:11:00.000000000",1022,11.00241]
["2019-08-18T06:11:00.000000000","2019-08-18T13:11:00.000000000",1130,784952644.728]
["2019-08-18T06:11:15.000000000","2019-08-18T13:11:15.000000000",1021,275.3815]
["2019-08-18T06:11:15.000000000","2019-08-18T13:11:15.000000000",1130,785178748.06]
["2019-08-18T06:11:30.000000000","2019-08-18T13:11:30.000000000",1021,275.1823]
["2019-08-18T06:11:30.000000000","2019-08-18T13:11:30.000000000",1016,477000.0]
["2019-08-18T06:11:45.000000000","2019-08-18T13:11:45.000000000",1019,28200.199999999997]
["2019-08-18T06:11:45.000000000","2019-08-18T13:11:45.000000000",1018,476135.4]
["2019-08-18T06:12:00.000000000","2019-08-18T13:12:00.000000000",1017,476766.7]
["2019-08-18T06:12:00.000000000","2019-08-18T13:12:00.000000000",1020,2851241.0]
["2019-08-18T06:12:00.000000000","2019-08-18T13:12:00.000000000",1133,952.9063]
["2019-08-18T06:12:15.000000000","2019-08-18T13:12:15.000000000",1022,11.65508]
["2019-08-18T06:12:15.000000000","2019-08-18T13:12:15.000000000",1130,785396288.0057]
["2019-08-18T06:12:30.000000000","2019-08-18T13:12:30.000000000",1021,275.3689]
["2019-08-18T06:12:30.000000000","2019-08-18T13:12:30.000000000",1016,476800.0]
["2019-08-18T06:12:45.000000000","2019-08-18T13:12:45.000000000",1019,28653.48]
["2019-08-18T06:12:45.000000000","2019-08-18T13:12:45.000000000",1018,476087.5]
["2019-08-18T06:13:00.000000000","2019-08-18T13:13:00.000000000",1017,477329.2]
["2019-08-18T06:13:00.000000000","2019-08-18T13:13:00.000000000",1020,2851241.0]
["2019-08-18T06:13:00.000000000","2019-08-18T13:13:00.000000000",1133,953.3917]
["2019-08-18T06:13:15.000000000","2019-08-18T13:13:15.000000000",1022,11.20317]
["2019-08-18T06:13:15.000000000","2019-08-18T13:13:15.000000000",1133,953.7991]
["2019-08-18T06:13:30.000000000","2019-08-18T13:13:30.000000000",1022,11.08234]
["2019-08-18T06:13:30.000000000","2019-08-18T13:13:30.000000000",1130,784876791.8955]
["2019-08-18T06:13:45.000000000","2019-08-18T13:13:45.000000000",1021,275.0758]
["2019-08-18T06:13:45.000000000","2019-08-18T13:13:45.000000000",1016,477000.0]
["2019-08-18T06:14:00.000000000","2019-08-18T13:14:00.000000000",1019,29153.48]
["2019-08-18T06:14:00.000000000","2019-08-18T13:14:00.000000000",1018,477502.1]
["2019-08-18T06:14:15.000000000","2019-08-18T13:14:15.000000000",1017,477834.4]
["2019-08-18T06:14:15.000000000","2019-08-18T13:14:15.000000000",1020,2851241.0]
["2019-08-18T06:14:15.000000000","2019-08-18T13:14:15.000000000",1133,955.6656]
["2019-08-18T06:14:30.000000000","2019-08-18T13:14:30.000000000",1022,11.35318]
["2019-08-18T06:14:30.000000000","2019-08-18T13:14:30.000000000",1130,785124279.6143]
["2019-08-18T06:14:45.000000000","2019-08-18T13:14:45.000000000",1021,275.2113]
["2019-08-18T06:14:45.000000000","2019-08-18T13:14:45.000000000",1016,476300.0]
["2019-08-18T06:15:00.000000000","2019-08-18T13:15:00.000000000",1019,29553.38]
["2019-08-18T06:15:00.000000000","2019-08-18T13:15:00.000000000",1018,476483.3]
["2019-08-18T06:15:15.000000000","2019-08-18T13:15:15.000000000",1017,476697.9]
["2019-08-18T06:15:15.000000000","2019-08-18T13:15:15.000000000",1020,2851241.0]
["2019-08-18T06:15:15.000000000","2019-08-18T13:15:15.000000000",1133,954.05]
["2019-08-18T06:15:30.000000000","2019-08-18T13:15:30.000000000",1022,13.25569]
["2019-08-18T06:15:30.000000000","2019-08-18T13:15:30.000000000",1130,785143097.8049]
["2019-08-18T06:15:45.000000000","2019-08-18T13:15:45.000000000",1021,275.0781]
["2019-08-18T06:15:45.000000000","2019-08-18T13:15:45.000000000",1016,476700.0]
["2019-08-18T06:16:00.000000000","2019-08-18T13:16:00.000000000",1019,29953.399999999998]
["2019-08-18T06:16:00.000000000","2019-08-18T13:16:00.000000000",1018,477814.6]
["2019-08-18T06:16:15.000000000","2019-08-18T13:16:15.000000000",1017,477557.3]
["2019-08-18T06:16:15.000000000","2019-08-18T13:16:15.000000000",1020,2851241.0]
["2019-08-18T06:16:15.000000000","2019-08-18T13:16:15.000000000",1133,955.4531]
["2019-08-18T06:16:30.000000000","2019-08-18T13:16:30.000000000",1022,14.71867]
["2019-08-18T06:16:30.000000000","2019-08-18T13:16:30.000000000",1130,785016217.5804]
["2019-08-18T06:16:45.000000000","2019-08-18T13:16:45.000000000",1021,275.1114]
["2019-08-18T06:16:45.000000000","2019-08-18T13:16:45.000000000",1016,476300.0]
["2019-08-18T06:17:00.000000000","2019-08-18T13:17:00.000000000",1019,30453.399999999998]
["2019-08-18T06:17:00.000000000","2019-08-18T13:17:00.000000000",1018,477695.80000000005]
["2019-08-18T06:17:15.000000000","2019-08-18T13:17:15.000000000",1017,476322.9]
["2019-08-18T06:17:15.000000000","2019-08-18T13:17:15.000000000",1020,2851242.0]
["2019-08-18T06:17:15.000000000","2019-08-18T13:17:15.000000000",1133,954.0792]
["2019-08-18T06:17:30.000000000","2019-08-18T13:17:30.000000000",1022,15.35364]
["2019-08-18T06:17:30.000000000","2019-08-18T13:17:30.000000000",1130,784427996.556]
["2019-08-18T06:17:45.000000000","2019-08-18T13:17:45.000000000",1021,275.1158]
["2019-08-18T06:17:45.000000000","2019-08-18T13:17:45.000000000",1016,476500.0]
["2019-08-18T06:18:00.000000000","2019-08-18T13:18:00.000000000",1019,30953.399999999998]
["2019-08-18T06:18:00.000000000","2019-08-18T13:18:00.000000000",1018,477725.0]
["2019-08-18T06:18:15.000000000","2019-08-18T13:18:15.000000000",1017,477866.69999999995]
["2019-08-18T06:18:15.000000000","2019-08-18T13:18:15.000000000",1020,2851242.0]
["2019-08-18T06:18:15.000000000","2019-08-18T13:18:15.000000000",1133,955.5938]
["2019-08-18T06:18:30.000000000","2019-08-18T13:18:30.000000000",1022,16.2505]
["2019-08-18T06:18:30.000000000","2019-08-18T13:18:30.000000000",1130,784541761.1118]
["2019-08-18T06:18:45.000000000","2019-08-18T13:18:45.000000000",1021,275.1402]
["2019-08-18T06:18:45.000000000","2019-08-18T13:18:45.000000000",1016,476800.0]
["2019-08-18T06:19:00.000000000","2019-08-18T13:19:00.000000000",1019,31453.399999999998]
["2019-08-18T06:19:00.000000000","2019-08-18T13:19:00.000000000",1018,477843.8]
["2019-08-18T06:19:15.000000000","2019-08-18T13:19:15.000000000",1017,476731.3]
["2019-08-18T06:19:15.000000000","2019-08-18T13:19:15.000000000",1020,2851242.0]
["2019-08-18T06:19:15.000000000","2019-08-18T13:19:15.000000000",1133,954.598]
["2019-08-18T06:19:30.000000000","2019-08-18T13:19:30.000000000",1022,19.04768]
["2019-08-18T06:19:30.000000000","2019-08-18T13:19:30.000000000",1130,784681186.8456]
["2019-08-18T06:19:45.000000000","2019-08-18T13:19:45.000000000",1021,275.3001]
["2019-08-18T06:19:45.000000000","2019-08-18T13:19:45.000000000",1016,476500.0]
["2019-08-18T06:20:00.000000000","2019-08-18T13:20:00.000000000",1019,31600.100000000002]
["2019-08-18T06:20:00.000000000","2019-08-18T13:20:00.000000000",1018,476022.89999999997]
["2019-08-18T06:20:15.000000000","2019-08-18T13:20:15.000000000",1017,477513.5]
["2019-08-18T06:20:15.000000000","2019-08-18T13:20:15.000000000",1020,2851242.0]
["2019-08-18T06:20:15.000000000","2019-08-18T13:20:15.000000000",1133,953.6364]
["2019-08-18T06:20:30.000000000","2019-08-18T13:20:30.000000000",1022,26.72446]
["2019-08-18T06:20:30.000000000","2019-08-18T13:20:30.000000000",1130,785459575.9116]
["2019-08-18T06:20:45.000000000","2019-08-18T13:20:45.000000000",1021,275.5575]
["2019-08-18T06:20:45.000000000","2019-08-18T13:20:45.000000000",1016,477100.0]
["2019-08-18T06:21:00.000000000","2019-08-18T13:21:00.000000000",1019,32706.740000000005]
["2019-08-18T06:21:00.000000000","2019-08-18T13:21:00.000000000",1018,476206.2]
["2019-08-18T06:21:15.000000000","2019-08-18T13:21:15.000000000",1017,477140.60000000003]
["2019-08-18T06:21:15.000000000","2019-08-18T13:21:15.000000000",1020,2851243.0]
["2019-08-18T06:21:15.000000000","2019-08-18T13:21:15.000000000",1133,953.2969]
["2019-08-18T06:21:30.000000000","2019-08-18T13:21:30.000000000",1022,22.91492]
["2019-08-18T06:21:30.000000000","2019-08-18T13:21:30.000000000",1130,785086623.6827]
["2019-08-18T06:21:45.000000000","2019-08-18T13:21:45.000000000",1021,275.4931]
["2019-08-18T06:21:45.000000000","2019-08-18T13:21:45.000000000",1016,476800.0]
["2019-08-18T06:22:00.000000000","2019-08-18T13:22:00.000000000",1019,33200.200000000004]
["2019-08-18T06:22:00.000000000","2019-08-18T13:22:00.000000000",1018,476300.0]
["2019-08-18T06:22:15.000000000","2019-08-18T13:22:15.000000000",1017,476602.10000000003]
["2019-08-18T06:22:15.000000000","2019-08-18T13:22:15.000000000",1020,2851243.0]
["2019-08-18T06:22:15.000000000","2019-08-18T13:22:15.000000000",1133,953.1271]
["2019-08-18T06:22:30.000000000","2019-08-18T13:22:30.000000000",1022,31.47973]
["2019-08-18T06:22:30.000000000","2019-08-18T13:22:30.000000000",1130,785630925.9714]
["2019-08-18T06:22:45.000000000","2019-08-18T13:22:45.000000000",1021,275.7573]
["2019-08-18T06:22:45.000000000","2019-08-18T13:22:45.000000000",1016,477400.0]
["2019-08-18T06:23:00.000000000","2019-08-18T13:23:00.000000000",1019,34160.03]
["2019-08-18T06:23:00.000000000","2019-08-18T13:23:00.000000000",1018,478677.1]
["2019-08-18T06:23:15.000000000","2019-08-18T13:23:15.000000000",1017,477371.89999999997]
["2019-08-18T06:23:15.000000000","2019-08-18T13:23:15.000000000",1020,2851244.0]
["2019-08-18T06:23:15.000000000","2019-08-18T13:23:15.000000000",1133,956.7157]
["2019-08-18T06:23:30.000000000","2019-08-18T13:23:30.000000000",1022,45.82758]
["2019-08-18T06:23:30.000000000","2019-08-18T13:23:30.000000000",1130,786422421.7212]
["2019-08-18T06:23:45.000000000","2019-08-18T13:23:45.000000000",1021,275.9394]
["2019-08-18T06:23:45.000000000","2019-08-18T13:23:45.000000000",1016,477200.0]
["2019-08-18T06:24:00.000000000","2019-08-18T13:24:00.000000000",1019,35306.840000000004]
["2019-08-18T06:24:00.000000000","2019-08-18T13:24:00.000000000",1018,476495.8]
["2019-08-18T06:24:15.000000000","2019-08-18T13:24:15.000000000",1017,476884.4]
["2019-08-18T06:24:15.000000000","2019-08-18T13:24:15.000000000",1020,2851244.0]
["2019-08-18T06:24:15.000000000","2019-08-18T13:24:15.000000000",1133,953.2531]
["2019-08-18T06:24:30.000000000","2019-08-18T13:24:30.000000000",1022,23.46328]
["2019-08-18T06:24:30.000000000","2019-08-18T13:24:30.000000000",1130,785289622.48]
["2019-08-18T06:24:45.000000000","2019-08-18T13:24:45.000000000",1021,275.6087]
["2019-08-18T06:24:45.000000000","2019-08-18T13:24:45.000000000",1016,476700.0]
["2019-08-18T06:25:00.000000000","2019-08-18T13:25:00.000000000",1019,36053.39]
["2019-08-18T06:25:00.000000000","2019-08-18T13:25:00.000000000",1018,476414.60000000003]
["2019-08-18T06:25:15.000000000","2019-08-18T13:25:15.000000000",1017,476787.5]
["2019-08-18T06:25:15.000000000","2019-08-18T13:25:15.000000000",1020,2851244.0]
["2019-08-18T06:25:15.000000000","2019-08-18T13:25:15.000000000",1133,953.0333]
["2019-08-18T06:25:30.000000000","2019-08-18T13:25:30.000000000",1022,22.22224]
["2019-08-18T06:25:30.000000000","2019-08-18T13:25:30.000000000",1130,784580793.2685]
["2019-08-18T06:25:45.000000000","2019-08-18T13:25:45.000000000",1021,275.2312]
["2019-08-18T06:25:45.000000000","2019-08-18T13:25:45.000000000",1016,476900.0]
["2019-08-18T06:26:00.000000000","2019-08-18T13:26:00.000000000",1019,36453.4]
["2019-08-18T06:26:00.000000000","2019-08-18T13:26:00.000000000",1018,476341.7]
["2019-08-18T06:26:15.000000000","2019-08-18T13:26:15.000000000",1017,477555.2]
["2019-08-18T06:26:15.000000000","2019-08-18T13:26:15.000000000",1020,2851245.0]
["2019-08-18T06:26:15.000000000","2019-08-18T13:26:15.000000000",1133,953.8844]
["2019-08-18T06:26:30.000000000","2019-08-18T13:26:30.000000000",1022,29.58828]
["2019-08-18T06:26:30.000000000","2019-08-18T13:26:30.000000000",1130,785011046.139]
["2019-08-18T06:26:45.000000000","2019-08-18T13:26:45.000000000",1021,275.7373]
["2019-08-18T06:26:45.000000000","2019-08-18T13:26:45.000000000",1016,477300.0]
["2019-08-18T06:27:00.000000000","2019-08-18T13:27:00.000000000",1019,36920.15]
["2019-08-18T06:27:00.000000000","2019-08-18T13:27:00.000000000",1018,476441.7]
["2019-08-18T06:27:15.000000000","2019-08-18T13:27:15.000000000",1017,476318.8]
["2019-08-18T06:27:15.000000000","2019-08-18T13:27:15.000000000",1020,2851245.0]
["2019-08-18T06:27:15.000000000","2019-08-18T13:27:15.000000000",1133,952.8084]
["2019-08-18T06:27:30.000000000","2019-08-18T13:27:30.000000000",1022,25.62113]
["2019-08-18T06:27:30.000000000","2019-08-18T13:27:30.000000000",1130,784802335.005]
["2019-08-18T06:27:45.000000000","2019-08-18T13:27:45.000000000",1021,275.3023]
["2019-08-18T06:27:45.000000000","2019-08-18T13:27:45.000000000",1016,477000.0]
["2019-08-18T06:28:00.000000000","2019-08-18T13:28:00.000000000",1019,37706.740000000005]
["2019-08-18T06:28:00.000000000","2019-08-18T13:28:00.000000000",1018,476491.69999999995]
["2019-08-18T06:28:15.000000000","2019-08-18T13:28:15.000000000",1017,476902.10000000003]
["2019-08-18T06:28:15.000000000","2019-08-18T13:28:15.000000000",1020,2851245.0]
["2019-08-18T06:28:15.000000000","2019-08-18T13:28:15.000000000",1133,953.4479]
["2019-08-18T06:28:30.000000000","2019-08-18T13:28:30.000000000",1022,23.68752]
["2019-08-18T06:28:30.000000000","2019-08-18T13:28:30.000000000",1130,784967127.1482]
["2019-08-18T06:28:45.000000000","2019-08-18T13:28:45.000000000",1021,275.5042]
["2019-08-18T06:28:45.000000000","2019-08-18T13:28:45.000000000",1016,477000.0]
["2019-08-18T06:29:00.000000000","2019-08-18T13:29:00.000000000",1019,38000.0]
["2019-08-18T06:29:00.000000000","2019-08-18T13:29:00.000000000",1018,476500.0]
["2019-08-18T06:29:15.000000000","2019-08-18T13:29:15.000000000",1017,476280.19999999995]
["2019-08-18T06:29:15.000000000","2019-08-18T13:29:15.000000000",1020,2851246.0]
["2019-08-18T06:29:15.000000000","2019-08-18T13:29:15.000000000",1133,952.6427]
["2019-08-18T06:29:30.000000000","2019-08-18T13:29:30.000000000",1022,26.19166]
["2019-08-18T06:29:30.000000000","2019-08-18T13:29:30.000000000",1130,785365731.339]
["2019-08-18T06:29:45.000000000","2019-08-18T13:29:45.000000000",1021,275.2911]
["2019-08-18T06:29:45.000000000","2019-08-18T13:29:45.000000000",1016,477100.0]
["2019-08-18T06:30:00.000000000","2019-08-18T13:30:00.000000000",1019,38713.41]
["2019-08-18T06:30:00.000000000","2019-08-18T13:30:00.000000000",1018,476562.5]
["2019-08-18T06:30:15.000000000","2019-08-18T13:30:15.000000000",1017,476375.0]
["2019-08-18T06:30:15.000000000","2019-08-18T13:30:15.000000000",1020,2851246.0]
["2019-08-18T06:30:15.000000000","2019-08-18T13:30:15.000000000",1133,952.7902]
["2019-08-18T06:30:30.000000000","2019-08-18T13:30:30.000000000",1022,33.26904]
["2019-08-18T06:30:30.000000000","2019-08-18T13:30:30.000000000",1130,785220317.793]
["2019-08-18T06:30:45.000000000","2019-08-18T13:30:45.000000000",1021,275.4377]
["2019-08-18T06:30:45.000000000","2019-08-18T13:30:45.000000000",1016,477400.0]
["2019-08-18T06:31:00.000000000","2019-08-18T13:31:00.000000000",1019,39660.03]
["2019-08-18T06:31:00.000000000","2019-08-18T13:31:00.000000000",1018,476512.5]
["2019-08-18T06:31:15.000000000","2019-08-18T13:31:15.000000000",1017,477097.89999999997]
["2019-08-18T06:31:15.000000000","2019-08-18T13:31:15.000000000",1020,2851247.0]
["2019-08-18T06:31:15.000000000","2019-08-18T13:31:15.000000000",1133,953.6729]
["2019-08-18T06:31:30.000000000","2019-08-18T13:31:30.000000000",1022,35.50232]
["2019-08-18T06:31:30.000000000","2019-08-18T13:31:30.000000000",1130,786094215.2693]
["2019-08-18T06:31:45.000000000","2019-08-18T13:31:45.000000000",1021,275.5709]
["2019-08-18T06:31:45.000000000","2019-08-18T13:31:45.000000000",1016,477600.0]
["2019-08-18T06:32:00.000000000","2019-08-18T13:32:00.000000000",1019,40173.36]
["2019-08-18T06:32:00.000000000","2019-08-18T13:32:00.000000000",1018,479143.7]
["2019-08-18T06:32:15.000000000","2019-08-18T13:32:15.000000000",1017,477487.5]
["2019-08-18T06:32:15.000000000","2019-08-18T13:32:15.000000000",1020,2851247.0]
["2019-08-18T06:32:15.000000000","2019-08-18T13:32:15.000000000",1133,956.6729]
["2019-08-18T06:32:30.000000000","2019-08-18T13:32:30.000000000",1022,47.36222]
["2019-08-18T06:32:30.000000000","2019-08-18T13:32:30.000000000",1133,956.5]
["2019-08-18T06:32:45.000000000","2019-08-18T13:32:45.000000000",1022,53.26009]
["2019-08-18T06:32:45.000000000","2019-08-18T13:32:45.000000000",1130,786303202.3248]
["2019-08-18T06:33:00.000000000","2019-08-18T13:33:00.000000000",1021,276.057]
["2019-08-18T06:33:00.000000000","2019-08-18T13:33:00.000000000",1016,478000.0]
["2019-08-18T06:33:15.000000000","2019-08-18T13:33:15.000000000",1019,41600.1]
["2019-08-18T06:33:15.000000000","2019-08-18T13:33:15.000000000",1018,479483.3]
["2019-08-18T06:33:30.000000000","2019-08-18T13:33:30.000000000",1017,479382.3]
["2019-08-18T06:33:30.000000000","2019-08-18T13:33:30.000000000",1020,2851248.0]
["2019-08-18T06:33:30.000000000","2019-08-18T13:33:30.000000000",1133,958.974]
["2019-08-18T06:33:45.000000000","2019-08-18T13:33:45.000000000",1022,62.07577]
["2019-08-18T06:33:45.000000000","2019-08-18T13:33:45.000000000",1130,787410912.1728]
["2019-08-18T06:34:00.000000000","2019-08-18T13:34:00.000000000",1021,276.1125]
["2019-08-18T06:34:00.000000000","2019-08-18T13:34:00.000000000",1016,484200.0]
["2019-08-18T06:34:15.000000000","2019-08-18T13:34:15.000000000",1019,43566.719999999994]
["2019-08-18T06:34:15.000000000","2019-08-18T13:34:15.000000000",1018,485435.4]
["2019-08-18T06:34:30.000000000","2019-08-18T13:34:30.000000000",1017,485541.3]
["2019-08-18T06:34:30.000000000","2019-08-18T13:34:30.000000000",1020,2851249.0]
["2019-08-18T06:34:45.000000000","2019-08-18T13:34:45.000000000",1017,485565.60000000003]
["2019-08-18T06:34:45.000000000","2019-08-18T13:34:45.000000000",1020,2851249.0]
["2019-08-18T06:34:45.000000000","2019-08-18T13:34:45.000000000",1133,970.7281]
["2019-08-18T06:35:00.000000000","2019-08-18T13:35:00.000000000",1022,64.14259]
["2019-08-18T06:35:00.000000000","2019-08-18T13:35:00.000000000",1130,796545164.5079]
["2019-08-18T06:35:15.000000000","2019-08-18T13:35:15.000000000",1021,279.5158]
["2019-08-18T06:35:15.000000000","2019-08-18T13:35:15.000000000",1016,484000.0]
["2019-08-18T06:35:30.000000000","2019-08-18T13:35:30.000000000",1019,46213.41]
["2019-08-18T06:35:30.000000000","2019-08-18T13:35:30.000000000",1018,483597.89999999997]
["2019-08-18T06:35:45.000000000","2019-08-18T13:35:45.000000000",1017,483167.7]
["2019-08-18T06:35:45.000000000","2019-08-18T13:35:45.000000000",1020,2851250.0]
["2019-08-18T06:35:45.000000000","2019-08-18T13:35:45.000000000",1133,967.6427]
["2019-08-18T06:36:00.000000000","2019-08-18T13:36:00.000000000",1022,54.52773]
["2019-08-18T06:36:00.000000000","2019-08-18T13:36:00.000000000",1130,796178202.875]
["2019-08-18T06:36:15.000000000","2019-08-18T13:36:15.000000000",1021,279.2162]
["2019-08-18T06:36:15.000000000","2019-08-18T13:36:15.000000000",1016,484200.0]
["2019-08-18T06:36:30.000000000","2019-08-18T13:36:30.000000000",1019,47406.689999999995]
["2019-08-18T06:36:30.000000000","2019-08-18T13:36:30.000000000",1018,485302.1]
["2019-08-18T06:36:45.000000000","2019-08-18T13:36:45.000000000",1017,485423.0]
["2019-08-18T06:36:45.000000000","2019-08-18T13:36:45.000000000",1020,2851251.0]
["2019-08-18T06:36:45.000000000","2019-08-18T13:36:45.000000000",1133,970.6931]
["2019-08-18T06:37:00.000000000","2019-08-18T13:37:00.000000000",1022,57.02529]
["2019-08-18T06:37:00.000000000","2019-08-18T13:37:00.000000000",1130,796286259.4011]
["2019-08-18T06:37:15.000000000","2019-08-18T13:37:15.000000000",1021,279.2628]
["2019-08-18T06:37:15.000000000","2019-08-18T13:37:15.000000000",1016,484000.0]
["2019-08-18T06:37:30.000000000","2019-08-18T13:37:30.000000000",1019,48860.09]
["2019-08-18T06:37:30.000000000","2019-08-18T13:37:30.000000000",1018,485404.2]
["2019-08-18T06:37:45.000000000","2019-08-18T13:37:45.000000000",1017,485406.3]
["2019-08-18T06:37:45.000000000","2019-08-18T13:37:45.000000000",1020,2851252.0]
["2019-08-18T06:37:45.000000000","2019-08-18T13:37:45.000000000",1133,971.1876]
["2019-08-18T06:38:00.000000000","2019-08-18T13:38:00.000000000",1022,74.08372]
["2019-08-18T06:38:00.000000000","2019-08-18T13:38:00.000000000",1130,797982748.492]
["2019-08-18T06:38:15.000000000","2019-08-18T13:38:15.000000000",1021,279.7978]
["2019-08-18T06:38:15.000000000","2019-08-18T13:38:15.000000000",1016,485100.0]
["2019-08-18T06:38:30.000000000","2019-08-18T13:38:30.000000000",1019,50573.5]
["2019-08-18T06:38:30.000000000","2019-08-18T13:38:30.000000000",1018,485845.8]
["2019-08-18T06:38:45.000000000","2019-08-18T13:38:45.000000000",1017,485705.2]
["2019-08-18T06:38:45.000000000","2019-08-18T13:38:45.000000000",1020,2851253.0]
["2019-08-18T06:38:45.000000000","2019-08-18T13:38:45.000000000",1133,971.6094]
["2019-08-18T06:39:00.000000000","2019-08-18T13:39:00.000000000",1022,86.39803]
["2019-08-18T06:39:00.000000000","2019-08-18T13:39:00.000000000",1130,798286686.8075]
["2019-08-18T06:39:15.000000000","2019-08-18T13:39:15.000000000",1021,279.8533]
["2019-08-18T06:39:15.000000000","2019-08-18T13:39:15.000000000",1016,484900.0]
["2019-08-18T06:39:30.000000000","2019-08-18T13:39:30.000000000",1019,52920.15]
["2019-08-18T06:39:30.000000000","2019-08-18T13:39:30.000000000",1018,484000.0]
["2019-08-18T06:39:45.000000000","2019-08-18T13:39:45.000000000",1017,485587.5]
["2019-08-18T06:39:45.000000000","2019-08-18T13:39:45.000000000",1020,2851254.0]
["2019-08-18T06:39:45.000000000","2019-08-18T13:39:45.000000000",1133,969.7479]
["2019-08-18T06:40:00.000000000","2019-08-18T13:40:00.000000000",1022,82.81718]
["2019-08-18T06:40:00.000000000","2019-08-18T13:40:00.000000000",1130,799160591.0106]
["2019-08-18T06:40:15.000000000","2019-08-18T13:40:15.000000000",1021,280.1463]
["2019-08-18T06:40:15.000000000","2019-08-18T13:40:15.000000000",1016,485000.0]
["2019-08-18T06:40:30.000000000","2019-08-18T13:40:30.000000000",1019,54866.71]
["2019-08-18T06:40:30.000000000","2019-08-18T13:40:30.000000000",1018,484187.5]
["2019-08-18T06:40:45.000000000","2019-08-18T13:40:45.000000000",1017,485537.5]
["2019-08-18T06:40:45.000000000","2019-08-18T13:40:45.000000000",1020,2851255.0]
["2019-08-18T06:40:45.000000000","2019-08-18T13:40:45.000000000",1133,970.975]
["2019-08-18T06:41:00.000000000","2019-08-18T13:41:00.000000000",1022,83.06584]
["2019-08-18T06:41:00.000000000","2019-08-18T13:41:00.000000000",1130,798787922.168]
["2019-08-18T06:41:15.000000000","2019-08-18T13:41:15.000000000",1021,279.7978]
["2019-08-18T06:41:15.000000000","2019-08-18T13:41:15.000000000",1016,484200.0]
["2019-08-18T06:41:30.000000000","2019-08-18T13:41:30.000000000",1019,57753.450000000004]
["2019-08-18T06:41:30.000000000","2019-08-18T13:41:30.000000000",1018,483164.60000000003]
["2019-08-18T06:41:45.000000000","2019-08-18T13:41:45.000000000",1017,482489.6]
["2019-08-18T06:41:45.000000000","2019-08-18T13:41:45.000000000",1020,2851256.0]
["2019-08-18T06:41:45.000000000","2019-08-18T13:41:45.000000000",1133,964.6896]
["2019-08-18T06:42:00.000000000","2019-08-18T13:42:00.000000000",1022,38.99441]
["2019-08-18T06:42:00.000000000","2019-08-18T13:42:00.000000000",1130,795274889.6504]
["2019-08-18T06:42:15.000000000","2019-08-18T13:42:15.000000000",1021,279.0097]
["2019-08-18T06:42:15.000000000","2019-08-18T13:42:15.000000000",1016,483000.0]
["2019-08-18T06:42:30.000000000","2019-08-18T13:42:30.000000000",1019,58500.0]
["2019-08-18T06:42:30.000000000","2019-08-18T13:42:30.000000000",1018,482531.3]
["2019-08-18T06:42:45.000000000","2019-08-18T13:42:45.000000000",1017,483189.6]
["2019-08-18T06:42:45.000000000","2019-08-18T13:42:45.000000000",1020,2851257.0]
["2019-08-18T06:42:45.000000000","2019-08-18T13:42:45.000000000",1133,965.9604]
["2019-08-18T06:43:00.000000000","2019-08-18T13:43:00.000000000",1022,51.0912]
["2019-08-18T06:43:00.000000000","2019-08-18T13:43:00.000000000",1130,795838291.8288]
["2019-08-18T06:43:15.000000000","2019-08-18T13:43:15.000000000",1021,279.2316]
["2019-08-18T06:43:15.000000000","2019-08-18T13:43:15.000000000",1016,483000.0]
["2019-08-18T06:43:30.000000000","2019-08-18T13:43:30.000000000",1019,58906.689999999995]
["2019-08-18T06:43:30.000000000","2019-08-18T13:43:30.000000000",1018,482752.1]
["2019-08-18T06:43:45.000000000","2019-08-18T13:43:45.000000000",1017,483159.4]
["2019-08-18T06:43:45.000000000","2019-08-18T13:43:45.000000000",1020,2851258.0]
["2019-08-18T06:43:45.000000000","2019-08-18T13:43:45.000000000",1133,965.6927]
["2019-08-18T06:44:00.000000000","2019-08-18T13:44:00.000000000",1022,46.02075]
["2019-08-18T06:44:00.000000000","2019-08-18T13:44:00.000000000",1130,794946412.319]
["2019-08-18T06:44:15.000000000","2019-08-18T13:44:15.000000000",1021,278.8387]
["2019-08-18T06:44:15.000000000","2019-08-18T13:44:15.000000000",1016,483000.0]
["2019-08-18T06:44:30.000000000","2019-08-18T13:44:30.000000000",1019,59906.689999999995]
["2019-08-18T06:44:30.000000000","2019-08-18T13:44:30.000000000",1018,482377.1]
["2019-08-18T06:44:45.000000000","2019-08-18T13:44:45.000000000",1017,483242.7]
["2019-08-18T06:44:45.000000000","2019-08-18T13:44:45.000000000",1020,2851258.0]
["2019-08-18T06:44:45.000000000","2019-08-18T13:44:45.000000000",1133,965.4135]
["2019-08-18T06:45:00.000000000","2019-08-18T13:45:00.000000000",1022,43.26123]
["2019-08-18T06:45:00.000000000","2019-08-18T13:45:00.000000000",1130,794857738.1952]
["2019-08-18T06:45:15.000000000","2019-08-18T13:45:15.000000000",1021,278.7211]
["2019-08-18T06:45:15.000000000","2019-08-18T13:45:15.000000000",1130,794706044.8649]
["2019-08-18T06:45:30.000000000","2019-08-18T13:45:30.000000000",1021,278.8742]
["2019-08-18T06:45:30.000000000","2019-08-18T13:45:30.000000000",1016,482700.0]
["2019-08-18T06:45:45.000000000","2019-08-18T13:45:45.000000000",1019,60553.39]
["2019-08-18T06:45:45.000000000","2019-08-18T13:45:45.000000000",1018,482102.10000000003]
["2019-08-18T06:46:00.000000000","2019-08-18T13:46:00.000000000",1017,482618.7]
["2019-08-18T06:46:00.000000000","2019-08-18T13:46:00.000000000",1020,2851259.0]
["2019-08-18T06:46:00.000000000","2019-08-18T13:46:00.000000000",1133,964.7354]
["2019-08-18T06:46:15.000000000","2019-08-18T13:46:15.000000000",1022,38.92783]
["2019-08-18T06:46:15.000000000","2019-08-18T13:46:15.000000000",1130,793851237.4167]
["2019-08-18T06:46:30.000000000","2019-08-18T13:46:30.000000000",1021,278.4391]
["2019-08-18T06:46:30.000000000","2019-08-18T13:46:30.000000000",1016,482600.0]
["2019-08-18T06:46:45.000000000","2019-08-18T13:46:45.000000000",1019,60853.44]
["2019-08-18T06:46:45.000000000","2019-08-18T13:46:45.000000000",1018,483945.80000000005]
["2019-08-18T06:47:00.000000000","2019-08-18T13:47:00.000000000",1017,483083.3]
["2019-08-18T06:47:00.000000000","2019-08-18T13:47:00.000000000",1020,2851259.0]
["2019-08-18T06:47:00.000000000","2019-08-18T13:47:00.000000000",1133,965.7604]
["2019-08-18T06:47:15.000000000","2019-08-18T13:47:15.000000000",1022,40.99242]
["2019-08-18T06:47:15.000000000","2019-08-18T13:47:15.000000000",1130,794585721.7351]
["2019-08-18T06:47:30.000000000","2019-08-18T13:47:30.000000000",1021,278.5723]
["2019-08-18T06:47:30.000000000","2019-08-18T13:47:30.000000000",1016,482600.0]
["2019-08-18T06:47:45.000000000","2019-08-18T13:47:45.000000000",1019,61306.840000000004]
["2019-08-18T06:47:45.000000000","2019-08-18T13:47:45.000000000",1018,482147.89999999997]
["2019-08-18T06:48:00.000000000","2019-08-18T13:48:00.000000000",1017,483492.7]
["2019-08-18T06:48:00.000000000","2019-08-18T13:48:00.000000000",1020,2851260.0]
["2019-08-18T06:48:00.000000000","2019-08-18T13:48:00.000000000",1133,965.7865]
["2019-08-18T06:48:15.000000000","2019-08-18T13:48:15.000000000",1022,43.12358]
["2019-08-18T06:48:15.000000000","2019-08-18T13:48:15.000000000",1130,795750454.998]
["2019-08-18T06:48:30.000000000","2019-08-18T13:48:30.000000000",1021,278.8919]
["2019-08-18T06:48:30.000000000","2019-08-18T13:48:30.000000000",1016,482800.0]
["2019-08-18T06:48:45.000000000","2019-08-18T13:48:45.000000000",1019,62460.079999999994]
["2019-08-18T06:48:45.000000000","2019-08-18T13:48:45.000000000",1018,482254.2]
["2019-08-18T06:49:00.000000000","2019-08-18T13:49:00.000000000",1017,482869.8]
["2019-08-18T06:49:00.000000000","2019-08-18T13:49:00.000000000",1020,2851260.0]
["2019-08-18T06:49:00.000000000","2019-08-18T13:49:00.000000000",1133,965.0344]
["2019-08-18T06:49:15.000000000","2019-08-18T13:49:15.000000000",1022,44.69757]
["2019-08-18T06:49:15.000000000","2019-08-18T13:49:15.000000000",1130,794927866.488]
["2019-08-18T06:49:30.000000000","2019-08-18T13:49:30.000000000",1021,278.972]
["2019-08-18T06:49:30.000000000","2019-08-18T13:49:30.000000000",1016,482900.0]
["2019-08-18T06:49:45.000000000","2019-08-18T13:49:45.000000000",1019,62586.770000000004]
["2019-08-18T06:49:45.000000000","2019-08-18T13:49:45.000000000",1018,482479.2]
["2019-08-18T06:50:00.000000000","2019-08-18T13:50:00.000000000",1017,483683.3]
["2019-08-18T06:50:00.000000000","2019-08-18T13:50:00.000000000",1020,2851261.0]
["2019-08-18T06:50:00.000000000","2019-08-18T13:50:00.000000000",1133,966.5437]
["2019-08-18T06:50:15.000000000","2019-08-18T13:50:15.000000000",1022,74.43446]
["2019-08-18T06:50:15.000000000","2019-08-18T13:50:15.000000000",1130,795782668.2085]
["2019-08-18T06:50:30.000000000","2019-08-18T13:50:30.000000000",1021,279.2539]
["2019-08-18T06:50:30.000000000","2019-08-18T13:50:30.000000000",1016,483500.0]
["2019-08-18T06:50:45.000000000","2019-08-18T13:50:45.000000000",1019,60086.770000000004]
["2019-08-18T06:50:45.000000000","2019-08-18T13:50:45.000000000",1018,482872.9]
["2019-08-18T06:51:00.000000000","2019-08-18T13:51:00.000000000",1017,483466.7]
["2019-08-18T06:51:00.000000000","2019-08-18T13:51:00.000000000",1020,2851262.0]
["2019-08-18T06:51:00.000000000","2019-08-18T13:51:00.000000000",1133,966.5229]
["2019-08-18T06:51:15.000000000","2019-08-18T13:51:15.000000000",1022,71.7993]
["2019-08-18T06:51:15.000000000","2019-08-18T13:51:15.000000000",1130,796017035.9172]
["2019-08-18T06:51:30.000000000","2019-08-18T13:51:30.000000000",1021,278.9098]
["2019-08-18T06:51:30.000000000","2019-08-18T13:51:30.000000000",1016,483200.0]
["2019-08-18T06:51:45.000000000","2019-08-18T13:51:45.000000000",1019,59300.049999999996]
["2019-08-18T06:51:45.000000000","2019-08-18T13:51:45.000000000",1018,482258.30000000005]
["2019-08-18T06:52:00.000000000","2019-08-18T13:52:00.000000000",1017,483661.5]
["2019-08-18T06:52:00.000000000","2019-08-18T13:52:00.000000000",1020,2851263.0]
["2019-08-18T06:52:00.000000000","2019-08-18T13:52:00.000000000",1133,966.2678]
["2019-08-18T06:52:15.000000000","2019-08-18T13:52:15.000000000",1022,70.22534]
["2019-08-18T06:52:15.000000000","2019-08-18T13:52:15.000000000",1130,796048964.1171]
["2019-08-18T06:52:30.000000000","2019-08-18T13:52:30.000000000",1021,279.2538]
["2019-08-18T06:52:30.000000000","2019-08-18T13:52:30.000000000",1016,483400.0]
["2019-08-18T06:52:45.000000000","2019-08-18T13:52:45.000000000",1019,58853.44]
["2019-08-18T06:52:45.000000000","2019-08-18T13:52:45.000000000",1018,482341.7]
["2019-08-18T06:53:00.000000000","2019-08-18T13:53:00.000000000",1017,483411.5]
["2019-08-18T06:53:00.000000000","2019-08-18T13:53:00.000000000",1020,2851264.0]
["2019-08-18T06:53:00.000000000","2019-08-18T13:53:00.000000000",1133,966.7511]
["2019-08-18T06:53:15.000000000","2019-08-18T13:53:15.000000000",1022,49.49723]
["2019-08-18T06:53:15.000000000","2019-08-18T13:53:15.000000000",1130,794093561.3312]
["2019-08-18T06:53:30.000000000","2019-08-18T13:53:30.000000000",1021,278.6989]
["2019-08-18T06:53:30.000000000","2019-08-18T13:53:30.000000000",1016,482400.0]
["2019-08-18T06:53:45.000000000","2019-08-18T13:53:45.000000000",1019,58746.78999999999]
["2019-08-18T06:53:45.000000000","2019-08-18T13:53:45.000000000",1018,483391.7]
["2019-08-18T06:54:00.000000000","2019-08-18T13:54:00.000000000",1017,483702.1]
["2019-08-18T06:54:00.000000000","2019-08-18T13:54:00.000000000",1020,2851265.0]
["2019-08-18T06:54:00.000000000","2019-08-18T13:54:00.000000000",1133,966.5229]
["2019-08-18T06:54:15.000000000","2019-08-18T13:54:15.000000000",1022,63.35003]
["2019-08-18T06:54:15.000000000","2019-08-18T13:54:15.000000000",1130,794479901.118]
["2019-08-18T06:54:30.000000000","2019-08-18T13:54:30.000000000",1021,278.8653]
["2019-08-18T06:54:30.000000000","2019-08-18T13:54:30.000000000",1016,483200.0]
["2019-08-18T06:54:45.000000000","2019-08-18T13:54:45.000000000",1019,58806.840000000004]
["2019-08-18T06:54:45.000000000","2019-08-18T13:54:45.000000000",1018,482691.7]
["2019-08-18T06:55:00.000000000","2019-08-18T13:55:00.000000000",1017,483595.8]
["2019-08-18T06:55:00.000000000","2019-08-18T13:55:00.000000000",1020,2851266.0]
["2019-08-18T06:55:00.000000000","2019-08-18T13:55:00.000000000",1133,966.3458]
["2019-08-18T06:55:15.000000000","2019-08-18T13:55:15.000000000",1022,68.34721]
["2019-08-18T06:55:15.000000000","2019-08-18T13:55:15.000000000",1130,796404214.056]
["2019-08-18T06:55:30.000000000","2019-08-18T13:55:30.000000000",1021,279.1118]
["2019-08-18T06:55:30.000000000","2019-08-18T13:55:30.000000000",1016,483700.0]
["2019-08-18T06:55:45.000000000","2019-08-18T13:55:45.000000000",1019,59906.689999999995]
["2019-08-18T06:55:45.000000000","2019-08-18T13:55:45.000000000",1018,484775.0]
["2019-08-18T06:56:00.000000000","2019-08-18T13:56:00.000000000",1017,483747.9]
["2019-08-18T06:56:00.000000000","2019-08-18T13:56:00.000000000",1020,2851267.0]
["2019-08-18T06:56:00.000000000","2019-08-18T13:56:00.000000000",1133,969.3979]
["2019-08-18T06:56:15.000000000","2019-08-18T13:56:15.000000000",1022,96.88538]
["2019-08-18T06:56:15.000000000","2019-08-18T13:56:15.000000000",1130,798043971.897]
["2019-08-18T06:56:30.000000000","2019-08-18T13:56:30.000000000",1021,280.133]
["2019-08-18T06:56:30.000000000","2019-08-18T13:56:30.000000000",1016,484600.0]
["2019-08-18T06:56:45.000000000","2019-08-18T13:56:45.000000000",1019,62280.13]
["2019-08-18T06:56:45.000000000","2019-08-18T13:56:45.000000000",1018,484289.60000000003]
["2019-08-18T06:57:00.000000000","2019-08-18T13:57:00.000000000",1017,485714.60000000003]
["2019-08-18T06:57:00.000000000","2019-08-18T13:57:00.000000000",1020,2851268.0]
["2019-08-18T06:57:00.000000000","2019-08-18T13:57:00.000000000",1133,970.1792]
["2019-08-18T06:57:15.000000000","2019-08-18T13:57:15.000000000",1022,115.5644]
["2019-08-18T06:57:15.000000000","2019-08-18T13:57:15.000000000",1130,798133206.1449]
["2019-08-18T06:57:30.000000000","2019-08-18T13:57:30.000000000",1021,280.0775]
["2019-08-18T06:57:30.000000000","2019-08-18T13:57:30.000000000",1016,484800.0]
["2019-08-18T06:57:45.000000000","2019-08-18T13:57:45.000000000",1019,65106.77]
["2019-08-18T06:57:45.000000000","2019-08-18T13:57:45.000000000",1018,484762.5]
["2019-08-18T06:58:00.000000000","2019-08-18T13:58:00.000000000",1017,485725.0]
["2019-08-18T06:58:00.000000000","2019-08-18T13:58:00.000000000",1020,2851270.0]
["2019-08-18T06:58:00.000000000","2019-08-18T13:58:00.000000000",1133,970.6063]
["2019-08-18T06:58:15.000000000","2019-08-18T13:58:15.000000000",1022,123.5741]
["2019-08-18T06:58:15.000000000","2019-08-18T13:58:15.000000000",1130,799139984.377]
["2019-08-18T06:58:30.000000000","2019-08-18T13:58:30.000000000",1021,280.1552]
["2019-08-18T06:58:30.000000000","2019-08-18T13:58:30.000000000",1016,485400.0]
["2019-08-18T06:58:45.000000000","2019-08-18T13:58:45.000000000",1019,61753.38]
["2019-08-18T06:58:45.000000000","2019-08-18T13:58:45.000000000",1018,485093.8]
["2019-08-18T06:59:00.000000000","2019-08-18T13:59:00.000000000",1017,485784.4]
["2019-08-18T06:59:00.000000000","2019-08-18T13:59:00.000000000",1020,2851271.0]
["2019-08-18T06:59:00.000000000","2019-08-18T13:59:00.000000000",1133,970.7406]
["2019-08-18T06:59:15.000000000","2019-08-18T13:59:15.000000000",1022,123.1967]
["2019-08-18T06:59:15.000000000","2019-08-18T13:59:15.000000000",1130,799779800.1096]
["2019-08-18T06:59:30.000000000","2019-08-18T13:59:30.000000000",1021,280.4171]
["2019-08-18T06:59:30.000000000","2019-08-18T13:59:30.000000000",1016,485000.0]
["2019-08-18T06:59:45.000000000","2019-08-18T13:59:45.000000000",1019,58386.82]
["2019-08-18T06:59:45.000000000","2019-08-18T13:59:45.000000000",1018,484529.2]
["2019-08-18T07:00:00.000000000","2019-08-18T14:00:00.000000000",1017,485676.10000000003]
["2019-08-18T07:00:00.000000000","2019-08-18T14:00:00.000000000",1020,2851273.0]
["2019-08-18T07:00:00.000000000","2019-08-18T14:00:00.000000000",1133,970.0219]
["2019-08-18T07:00:15.000000000","2019-08-18T14:00:15.000000000",1022,108.0719]
["2019-08-18T07:00:15.000000000","2019-08-18T14:00:15.000000000",1130,798621888.482]
["2019-08-18T07:00:30.000000000","2019-08-18T14:00:30.000000000",1021,280.1685]
["2019-08-18T07:00:30.000000000","2019-08-18T14:00:30.000000000",1016,484800.0]
["2019-08-18T07:00:45.000000000","2019-08-18T14:00:45.000000000",1019,58413.48]
["2019-08-18T07:00:45.000000000","2019-08-18T14:00:45.000000000",1018,483702.1]
["2019-08-18T07:01:00.000000000","2019-08-18T14:01:00.000000000",1017,483532.30000000005]
["2019-08-18T07:01:00.000000000","2019-08-18T14:01:00.000000000",1020,2851274.0]
["2019-08-18T07:01:00.000000000","2019-08-18T14:01:00.000000000",1133,966.4844]
["2019-08-18T07:01:15.000000000","2019-08-18T14:01:15.000000000",1022,84.94841]
["2019-08-18T07:01:15.000000000","2019-08-18T14:01:15.000000000",1130,796451207.79]
["2019-08-18T07:01:30.000000000","2019-08-18T14:01:30.000000000",1021,278.7189]
["2019-08-18T07:01:30.000000000","2019-08-18T14:01:30.000000000",1016,482600.0]
["2019-08-18T07:01:45.000000000","2019-08-18T14:01:45.000000000",1019,59453.4]
["2019-08-18T07:01:45.000000000","2019-08-18T14:01:45.000000000",1018,482579.2]
["2019-08-18T07:02:00.000000000","2019-08-18T14:02:00.000000000",1017,483589.60000000003]
["2019-08-18T07:02:00.000000000","2019-08-18T14:02:00.000000000",1020,2851276.0]
["2019-08-18T07:02:00.000000000","2019-08-18T14:02:00.000000000",1133,968.4084]
["2019-08-18T07:02:15.000000000","2019-08-18T14:02:15.000000000",1022,92.563]
["2019-08-18T07:02:15.000000000","2019-08-18T14:02:15.000000000",1130,797229885.4696]
["2019-08-18T07:02:30.000000000","2019-08-18T14:02:30.000000000",1021,279.9599]
["2019-08-18T07:02:30.000000000","2019-08-18T14:02:30.000000000",1016,484700.0]
["2019-08-18T07:02:45.000000000","2019-08-18T14:02:45.000000000",1019,59920.15]
["2019-08-18T07:02:45.000000000","2019-08-18T14:02:45.000000000",1018,483004.2]
["2019-08-18T07:03:00.000000000","2019-08-18T14:03:00.000000000",1017,483721.9]
["2019-08-18T07:03:00.000000000","2019-08-18T14:03:00.000000000",1020,2851277.0]
["2019-08-18T07:03:00.000000000","2019-08-18T14:03:00.000000000",1133,966.2156]
["2019-08-18T07:03:15.000000000","2019-08-18T14:03:15.000000000",1022,63.83624]
["2019-08-18T07:03:15.000000000","2019-08-18T14:03:15.000000000",1130,794995619.2893]
["2019-08-18T07:03:30.000000000","2019-08-18T14:03:30.000000000",1021,279.4425]
["2019-08-18T07:03:30.000000000","2019-08-18T14:03:30.000000000",1016,485100.0]
["2019-08-18T07:03:45.000000000","2019-08-18T14:03:45.000000000",1019,60600.1]
["2019-08-18T07:03:45.000000000","2019-08-18T14:03:45.000000000",1018,484883.30000000005]
["2019-08-18T07:04:00.000000000","2019-08-18T14:04:00.000000000",1017,485646.9]
["2019-08-18T07:04:00.000000000","2019-08-18T14:04:00.000000000",1020,2851279.0]
["2019-08-18T07:04:00.000000000","2019-08-18T14:04:00.000000000",1133,970.5219]
["2019-08-18T07:04:15.000000000","2019-08-18T14:04:15.000000000",1022,130.747]
["2019-08-18T07:04:15.000000000","2019-08-18T14:04:15.000000000",1130,799148779.6667]
["2019-08-18T07:04:30.000000000","2019-08-18T14:04:30.000000000",1021,280.2418]
["2019-08-18T07:04:30.000000000","2019-08-18T14:04:30.000000000",1016,485100.0]
["2019-08-18T07:04:45.000000000","2019-08-18T14:04:45.000000000",1019,61653.48]
["2019-08-18T07:04:45.000000000","2019-08-18T14:04:45.000000000",1018,485085.39999999997]
["2019-08-18T07:05:00.000000000","2019-08-18T14:05:00.000000000",1017,485734.39999999997]
["2019-08-18T07:05:00.000000000","2019-08-18T14:05:00.000000000",1020,2851280.0]
["2019-08-18T07:05:00.000000000","2019-08-18T14:05:00.000000000",1133,970.9657]
["2019-08-18T07:05:15.000000000","2019-08-18T14:05:15.000000000",1022,134.0326]
["2019-08-18T07:05:15.000000000","2019-08-18T14:05:15.000000000",1130,800693313.192]
["2019-08-18T07:05:30.000000000","2019-08-18T14:05:30.000000000",1021,280.6946]
["2019-08-18T07:05:30.000000000","2019-08-18T14:05:30.000000000",1016,485400.0]
["2019-08-18T07:05:45.000000000","2019-08-18T14:05:45.000000000",1019,61086.770000000004]
["2019-08-18T07:05:45.000000000","2019-08-18T14:05:45.000000000",1018,486685.4]
["2019-08-18T07:06:00.000000000","2019-08-18T14:06:00.000000000",1017,485658.3]
["2019-08-18T07:06:00.000000000","2019-08-18T14:06:00.000000000",1020,2851282.0]
["2019-08-18T07:06:00.000000000","2019-08-18T14:06:00.000000000",1133,971.25]
["2019-08-18T07:06:15.000000000","2019-08-18T14:06:15.000000000",1022,136.4257]
["2019-08-18T07:06:15.000000000","2019-08-18T14:06:15.000000000",1130,799472666.0115]
["2019-08-18T07:06:30.000000000","2019-08-18T14:06:30.000000000",1021,280.648]
["2019-08-18T07:06:30.000000000","2019-08-18T14:06:30.000000000",1016,485300.0]
["2019-08-18T07:06:45.000000000","2019-08-18T14:06:45.000000000",1019,59693.41]
["2019-08-18T07:06:45.000000000","2019-08-18T14:06:45.000000000",1018,485312.5]
["2019-08-18T07:07:00.000000000","2019-08-18T14:07:00.000000000",1017,485813.5]
["2019-08-18T07:07:00.000000000","2019-08-18T14:07:00.000000000",1020,2851284.0]
["2019-08-18T07:07:00.000000000","2019-08-18T14:07:00.000000000",1133,970.851]
["2019-08-18T07:07:15.000000000","2019-08-18T14:07:15.000000000",1022,136.6144]
["2019-08-18T07:07:15.000000000","2019-08-18T14:07:15.000000000",1130,798960285.5388]
["2019-08-18T07:07:30.000000000","2019-08-18T14:07:30.000000000",1021,280.0864]
["2019-08-18T07:07:30.000000000","2019-08-18T14:07:30.000000000",1016,484800.0]
["2019-08-18T07:07:45.000000000","2019-08-18T14:07:45.000000000",1019,59806.840000000004]
["2019-08-18T07:07:45.000000000","2019-08-18T14:07:45.000000000",1018,484458.3]
["2019-08-18T07:08:00.000000000","2019-08-18T14:08:00.000000000",1017,484014.6]
["2019-08-18T07:08:00.000000000","2019-08-18T14:08:00.000000000",1020,2851286.0]
["2019-08-18T07:08:00.000000000","2019-08-18T14:08:00.000000000",1133,967.5188]
["2019-08-18T07:08:15.000000000","2019-08-18T14:08:15.000000000",1022,96.18826]
["2019-08-18T07:08:15.000000000","2019-08-18T14:08:15.000000000",1130,797530355.774]
["2019-08-18T07:08:30.000000000","2019-08-18T14:08:30.000000000",1021,278.9399]
["2019-08-18T07:08:30.000000000","2019-08-18T14:08:30.000000000",1130,795337710.6513]
["2019-08-18T07:08:45.000000000","2019-08-18T14:08:45.000000000",1021,278.459]
["2019-08-18T07:08:45.000000000","2019-08-18T14:08:45.000000000",1016,481800.0]
["2019-08-18T07:09:00.000000000","2019-08-18T14:09:00.000000000",1019,58673.4]
["2019-08-18T07:09:00.000000000","2019-08-18T14:09:00.000000000",1018,483170.8]
["2019-08-18T07:09:15.000000000","2019-08-18T14:09:15.000000000",1017,481304.19999999995]
["2019-08-18T07:09:15.000000000","2019-08-18T14:09:15.000000000",1020,2851287.0]
["2019-08-18T07:09:15.000000000","2019-08-18T14:09:15.000000000",1133,964.6292]
["2019-08-18T07:09:30.000000000","2019-08-18T14:09:30.000000000",1022,44.35575]
["2019-08-18T07:09:30.000000000","2019-08-18T14:09:30.000000000",1130,793574759.8992]
["2019-08-18T07:09:45.000000000","2019-08-18T14:09:45.000000000",1021,278.357]
["2019-08-18T07:09:45.000000000","2019-08-18T14:09:45.000000000",1016,482000.0]
["2019-08-18T07:10:00.000000000","2019-08-18T14:10:00.000000000",1019,56386.82]
["2019-08-18T07:10:00.000000000","2019-08-18T14:10:00.000000000",1018,483412.5]
["2019-08-18T07:10:15.000000000","2019-08-18T14:10:15.000000000",1017,482867.7]
["2019-08-18T07:10:15.000000000","2019-08-18T14:10:15.000000000",1020,2851288.0]
["2019-08-18T07:10:15.000000000","2019-08-18T14:10:15.000000000",1133,966.3969]
["2019-08-18T07:10:30.000000000","2019-08-18T14:10:30.000000000",1022,52.58749]
["2019-08-18T07:10:30.000000000","2019-08-18T14:10:30.000000000",1130,793859596.7632]
["2019-08-18T07:10:45.000000000","2019-08-18T14:10:45.000000000",1021,278.8831]
["2019-08-18T07:10:45.000000000","2019-08-18T14:10:45.000000000",1016,483700.0]
["2019-08-18T07:11:00.000000000","2019-08-18T14:11:00.000000000",1019,55300.049999999996]
["2019-08-18T07:11:00.000000000","2019-08-18T14:11:00.000000000",1018,485743.7]
["2019-08-18T07:11:15.000000000","2019-08-18T14:11:15.000000000",1017,485674.0]
["2019-08-18T07:11:15.000000000","2019-08-18T14:11:15.000000000",1020,2851289.0]
["2019-08-18T07:11:15.000000000","2019-08-18T14:11:15.000000000",1133,970.3032]
["2019-08-18T07:11:30.000000000","2019-08-18T14:11:30.000000000",1022,129.577]
["2019-08-18T07:11:30.000000000","2019-08-18T14:11:30.000000000",1130,798987063.0644]
["2019-08-18T07:11:45.000000000","2019-08-18T14:11:45.000000000",1021,280.2196]
["2019-08-18T07:11:45.000000000","2019-08-18T14:11:45.000000000",1016,485000.0]
["2019-08-18T07:12:00.000000000","2019-08-18T14:12:00.000000000",1019,57380.090000000004]
["2019-08-18T07:12:00.000000000","2019-08-18T14:12:00.000000000",1018,484539.60000000003]
["2019-08-18T07:12:15.000000000","2019-08-18T14:12:15.000000000",1017,485809.39999999997]
["2019-08-18T07:12:15.000000000","2019-08-18T14:12:15.000000000",1020,2851291.0]
["2019-08-18T07:12:15.000000000","2019-08-18T14:12:15.000000000",1133,970.5011]
["2019-08-18T07:12:30.000000000","2019-08-18T14:12:30.000000000",1022,133.1424]
["2019-08-18T07:12:30.000000000","2019-08-18T14:12:30.000000000",1130,798860741.0541]
["2019-08-18T07:12:45.000000000","2019-08-18T14:12:45.000000000",1021,280.2884]
["2019-08-18T07:12:45.000000000","2019-08-18T14:12:45.000000000",1016,484800.0]
["2019-08-18T07:13:00.000000000","2019-08-18T14:13:00.000000000",1019,61533.33]
["2019-08-18T07:13:00.000000000","2019-08-18T14:13:00.000000000",1018,485220.8]
["2019-08-18T07:13:15.000000000","2019-08-18T14:13:15.000000000",1017,483765.60000000003]
["2019-08-18T07:13:15.000000000","2019-08-18T14:13:15.000000000",1020,2851292.0]
["2019-08-18T07:13:15.000000000","2019-08-18T14:13:15.000000000",1133,968.126]
["2019-08-18T07:13:30.000000000","2019-08-18T14:13:30.000000000",1022,67.77444]
["2019-08-18T07:13:30.000000000","2019-08-18T14:13:30.000000000",1130,794671041.2115]
["2019-08-18T07:13:45.000000000","2019-08-18T14:13:45.000000000",1021,278.4879]
["2019-08-18T07:13:45.000000000","2019-08-18T14:13:45.000000000",1016,482100.0]
["2019-08-18T07:14:00.000000000","2019-08-18T14:14:00.000000000",1019,64053.380000000005]
["2019-08-18T07:14:00.000000000","2019-08-18T14:14:00.000000000",1018,483764.6]
["2019-08-18T07:14:15.000000000","2019-08-18T14:14:15.000000000",1017,481870.8]
["2019-08-18T07:14:15.000000000","2019-08-18T14:14:15.000000000",1020,2851293.0]
["2019-08-18T07:14:15.000000000","2019-08-18T14:14:15.000000000",1133,965.0791]
["2019-08-18T07:14:30.000000000","2019-08-18T14:14:30.000000000",1022,61.56514]
["2019-08-18T07:14:30.000000000","2019-08-18T14:14:30.000000000",1130,794227950.2793]
["2019-08-18T07:14:45.000000000","2019-08-18T14:14:45.000000000",1021,278.4879]
["2019-08-18T07:14:45.000000000","2019-08-18T14:14:45.000000000",1016,481600.0]
["2019-08-18T07:15:00.000000000","2019-08-18T14:15:00.000000000",1019,61853.479999999996]
["2019-08-18T07:15:00.000000000","2019-08-18T14:15:00.000000000",1018,480810.4]
["2019-08-18T07:15:15.000000000","2019-08-18T14:15:15.000000000",1017,481552.1]
["2019-08-18T07:15:15.000000000","2019-08-18T14:15:15.000000000",1020,2851294.0]
["2019-08-18T07:15:15.000000000","2019-08-18T14:15:15.000000000",1133,962.4646]
["2019-08-18T07:15:30.000000000","2019-08-18T14:15:30.000000000",1022,42.76178]
["2019-08-18T07:15:30.000000000","2019-08-18T14:15:30.000000000",1130,792373747.2118]
["2019-08-18T07:15:45.000000000","2019-08-18T14:15:45.000000000",1021,277.9463]
["2019-08-18T07:15:45.000000000","2019-08-18T14:15:45.000000000",1016,481300.0]
["2019-08-18T07:16:00.000000000","2019-08-18T14:16:00.000000000",1019,57926.740000000005]
["2019-08-18T07:16:00.000000000","2019-08-18T14:16:00.000000000",1018,480514.6]
["2019-08-18T07:16:15.000000000","2019-08-18T14:16:15.000000000",1017,480564.6]
["2019-08-18T07:16:15.000000000","2019-08-18T14:16:15.000000000",1020,2851294.0]
["2019-08-18T07:16:15.000000000","2019-08-18T14:16:15.000000000",1133,962.0709]
["2019-08-18T07:16:30.000000000","2019-08-18T14:16:30.000000000",1022,39.07655]
["2019-08-18T07:16:30.000000000","2019-08-18T14:16:30.000000000",1130,792557363.38]
["2019-08-18T07:16:45.000000000","2019-08-18T14:16:45.000000000",1021,277.6244]
["2019-08-18T07:16:45.000000000","2019-08-18T14:16:45.000000000",1016,481100.0]
["2019-08-18T07:17:00.000000000","2019-08-18T14:17:00.000000000",1019,55986.780000000006]
["2019-08-18T07:17:00.000000000","2019-08-18T14:17:00.000000000",1018,480235.4]
["2019-08-18T07:17:15.000000000","2019-08-18T14:17:15.000000000",1017,480732.3]
["2019-08-18T07:17:15.000000000","2019-08-18T14:17:15.000000000",1020,2851295.0]
["2019-08-18T07:17:15.000000000","2019-08-18T14:17:15.000000000",1133,961.249]
["2019-08-18T07:17:30.000000000","2019-08-18T14:17:30.000000000",1022,33.72191]
["2019-08-18T07:17:30.000000000","2019-08-18T14:17:30.000000000",1130,792190401.7135]
["2019-08-18T07:17:45.000000000","2019-08-18T14:17:45.000000000",1021,278.1461]
["2019-08-18T07:17:45.000000000","2019-08-18T14:17:45.000000000",1016,481200.0]
["2019-08-18T07:18:00.000000000","2019-08-18T14:18:00.000000000",1019,55046.71]
["2019-08-18T07:18:00.000000000","2019-08-18T14:18:00.000000000",1018,480416.7]
["2019-08-18T07:18:15.000000000","2019-08-18T14:18:15.000000000",1017,480994.8]
["2019-08-18T07:18:15.000000000","2019-08-18T14:18:15.000000000",1020,2851295.0]
["2019-08-18T07:18:15.000000000","2019-08-18T14:18:15.000000000",1133,961.3469]
["2019-08-18T07:18:30.000000000","2019-08-18T14:18:30.000000000",1022,32.77623]
["2019-08-18T07:18:30.000000000","2019-08-18T14:18:30.000000000",1130,792139926.48]
["2019-08-18T07:18:45.000000000","2019-08-18T14:18:45.000000000",1021,277.5067]
["2019-08-18T07:18:45.000000000","2019-08-18T14:18:45.000000000",1016,480700.0]
["2019-08-18T07:19:00.000000000","2019-08-18T14:19:00.000000000",1019,54900.149999999994]
["2019-08-18T07:19:00.000000000","2019-08-18T14:19:00.000000000",1018,480470.8]
["2019-08-18T07:19:15.000000000","2019-08-18T14:19:15.000000000",1017,481290.2]
["2019-08-18T07:19:15.000000000","2019-08-18T14:19:15.000000000",1020,2851296.0]
["2019-08-18T07:19:30.000000000","2019-08-18T14:19:30.000000000",1017,480571.9]
["2019-08-18T07:19:30.000000000","2019-08-18T14:19:30.000000000",1020,2851296.0]
["2019-08-18T07:19:30.000000000","2019-08-18T14:19:30.000000000",1133,961.7657]
["2019-08-18T07:19:45.000000000","2019-08-18T14:19:45.000000000",1022,31.50189]
["2019-08-18T07:19:45.000000000","2019-08-18T14:19:45.000000000",1130,792007056.0864]
["2019-08-18T07:20:00.000000000","2019-08-18T14:20:00.000000000",1021,277.489]
["2019-08-18T07:20:00.000000000","2019-08-18T14:20:00.000000000",1016,480200.0]
["2019-08-18T07:20:15.000000000","2019-08-18T14:20:15.000000000",1019,54800.049999999996]
["2019-08-18T07:20:15.000000000","2019-08-18T14:20:15.000000000",1018,481450.0]
["2019-08-18T07:20:30.000000000","2019-08-18T14:20:30.000000000",1017,480469.80000000005]
["2019-08-18T07:20:30.000000000","2019-08-18T14:20:30.000000000",1020,2851297.0]
["2019-08-18T07:20:30.000000000","2019-08-18T14:20:30.000000000",1133,962.2552]
["2019-08-18T07:20:45.000000000","2019-08-18T14:20:45.000000000",1022,29.66813]
["2019-08-18T07:20:45.000000000","2019-08-18T14:20:45.000000000",1130,790646409.7992]
["2019-08-18T07:21:00.000000000","2019-08-18T14:21:00.000000000",1021,277.4978]
["2019-08-18T07:21:00.000000000","2019-08-18T14:21:00.000000000",1016,480700.0]
["2019-08-18T07:21:15.000000000","2019-08-18T14:21:15.000000000",1019,55057.200000000004]
["2019-08-18T07:21:15.000000000","2019-08-18T14:21:15.000000000",1018,481924.10000000003]
["2019-08-18T07:21:30.000000000","2019-08-18T14:21:30.000000000",1019,55100.1]
["2019-08-18T07:21:30.000000000","2019-08-18T14:21:30.000000000",1018,480516.7]
["2019-08-18T07:21:45.000000000","2019-08-18T14:21:45.000000000",1017,481819.8]
["2019-08-18T07:21:45.000000000","2019-08-18T14:21:45.000000000",1020,2851297.0]
["2019-08-18T07:21:45.000000000","2019-08-18T14:21:45.000000000",1133,961.8886]
["2019-08-18T07:22:00.000000000","2019-08-18T14:22:00.000000000",1022,31.12004]
["2019-08-18T07:22:00.000000000","2019-08-18T14:22:00.000000000",1130,791437929.8464]
["2019-08-18T07:22:15.000000000","2019-08-18T14:22:15.000000000",1021,277.5556]
["2019-08-18T07:22:15.000000000","2019-08-18T14:22:15.000000000",1016,481000.0]
["2019-08-18T07:22:30.000000000","2019-08-18T14:22:30.000000000",1019,55406.689999999995]
["2019-08-18T07:22:30.000000000","2019-08-18T14:22:30.000000000",1018,480452.1]
["2019-08-18T07:22:45.000000000","2019-08-18T14:22:45.000000000",1017,481112.5]
["2019-08-18T07:22:45.000000000","2019-08-18T14:22:45.000000000",1020,2851298.0]
["2019-08-18T07:22:45.000000000","2019-08-18T14:22:45.000000000",1133,961.925]
["2019-08-18T07:23:00.000000000","2019-08-18T14:23:00.000000000",1022,44.83305]
["2019-08-18T07:23:00.000000000","2019-08-18T14:23:00.000000000",1130,793191470.5578]
["2019-08-18T07:23:15.000000000","2019-08-18T14:23:15.000000000",1021,278.4946]
["2019-08-18T07:23:15.000000000","2019-08-18T14:23:15.000000000",1016,482100.0]
["2019-08-18T07:23:30.000000000","2019-08-18T14:23:30.000000000",1019,56506.79]
["2019-08-18T07:23:30.000000000","2019-08-18T14:23:30.000000000",1018,483812.5]
["2019-08-18T07:23:45.000000000","2019-08-18T14:23:45.000000000",1017,483380.2]
["2019-08-18T07:23:45.000000000","2019-08-18T14:23:45.000000000",1020,2851299.0]
["2019-08-18T07:23:45.000000000","2019-08-18T14:23:45.000000000",1133,967.0198]
["2019-08-18T07:24:00.000000000","2019-08-18T14:24:00.000000000",1022,71.87479]
["2019-08-18T07:24:00.000000000","2019-08-18T14:24:00.000000000",1130,793653659.1819]
["2019-08-18T07:24:15.000000000","2019-08-18T14:24:15.000000000",1021,278.5568]
["2019-08-18T07:24:15.000000000","2019-08-18T14:24:15.000000000",1016,482400.0]
["2019-08-18T07:24:30.000000000","2019-08-18T14:24:30.000000000",1019,58366.76]
["2019-08-18T07:24:30.000000000","2019-08-18T14:24:30.000000000",1018,482668.8]
["2019-08-18T07:24:45.000000000","2019-08-18T14:24:45.000000000",1017,483686.5]
["2019-08-18T07:24:45.000000000","2019-08-18T14:24:45.000000000",1020,2851299.0]
["2019-08-18T07:24:45.000000000","2019-08-18T14:24:45.000000000",1133,967.0969]
["2019-08-18T07:25:00.000000000","2019-08-18T14:25:00.000000000",1022,81.93806]
["2019-08-18T07:25:00.000000000","2019-08-18T14:25:00.000000000",1130,795495877.33]
["2019-08-18T07:25:15.000000000","2019-08-18T14:25:15.000000000",1021,278.7121]
["2019-08-18T07:25:15.000000000","2019-08-18T14:25:15.000000000",1016,482900.0]
["2019-08-18T07:25:30.000000000","2019-08-18T14:25:30.000000000",1019,60860.09]
["2019-08-18T07:25:30.000000000","2019-08-18T14:25:30.000000000",1018,484456.2]
["2019-08-18T07:25:45.000000000","2019-08-18T14:25:45.000000000",1017,483585.39999999997]
["2019-08-18T07:25:45.000000000","2019-08-18T14:25:45.000000000",1020,2851301.0]
["2019-08-18T07:25:45.000000000","2019-08-18T14:25:45.000000000",1133,969.0166]
["2019-08-18T07:26:00.000000000","2019-08-18T14:26:00.000000000",1022,107.6501]
["2019-08-18T07:26:00.000000000","2019-08-18T14:26:00.000000000",1130,797072640.647]
["2019-08-18T07:26:15.000000000","2019-08-18T14:26:15.000000000",1021,279.8821]
["2019-08-18T07:26:15.000000000","2019-08-18T14:26:15.000000000",1016,484100.0]
["2019-08-18T07:26:30.000000000","2019-08-18T14:26:30.000000000",1019,64586.72]
["2019-08-18T07:26:30.000000000","2019-08-18T14:26:30.000000000",1018,485845.8]
["2019-08-18T07:26:45.000000000","2019-08-18T14:26:45.000000000",1017,485771.9]
["2019-08-18T07:26:45.000000000","2019-08-18T14:26:45.000000000",1020,2851302.0]
["2019-08-18T07:26:45.000000000","2019-08-18T14:26:45.000000000",1133,970.3802]
["2019-08-18T07:27:00.000000000","2019-08-18T14:27:00.000000000",1022,133.9593]
["2019-08-18T07:27:00.000000000","2019-08-18T14:27:00.000000000",1130,798364269.7394]
["2019-08-18T07:27:15.000000000","2019-08-18T14:27:15.000000000",1021,279.9531]
["2019-08-18T07:27:15.000000000","2019-08-18T14:27:15.000000000",1016,484700.0]
["2019-08-18T07:27:30.000000000","2019-08-18T14:27:30.000000000",1019,66740.12000000001]
["2019-08-18T07:27:30.000000000","2019-08-18T14:27:30.000000000",1018,484456.2]
["2019-08-18T07:27:45.000000000","2019-08-18T14:27:45.000000000",1017,485740.6]
["2019-08-18T07:27:45.000000000","2019-08-18T14:27:45.000000000",1020,2851304.0]
["2019-08-18T07:27:45.000000000","2019-08-18T14:27:45.000000000",1133,970.1802]
["2019-08-18T07:28:00.000000000","2019-08-18T14:28:00.000000000",1022,142.4131]
["2019-08-18T07:28:00.000000000","2019-08-18T14:28:00.000000000",1130,799118144.52]
["2019-08-18T07:28:15.000000000","2019-08-18T14:28:15.000000000",1021,280.4371]
["2019-08-18T07:28:15.000000000","2019-08-18T14:28:15.000000000",1016,484700.0]
["2019-08-18T07:28:30.000000000","2019-08-18T14:28:30.000000000",1019,63480.15]
["2019-08-18T07:28:30.000000000","2019-08-18T14:28:30.000000000",1018,484514.6]
["2019-08-18T07:28:45.000000000","2019-08-18T14:28:45.000000000",1017,485758.30000000005]
["2019-08-18T07:28:45.000000000","2019-08-18T14:28:45.000000000",1020,2851306.0]
["2019-08-18T07:28:45.000000000","2019-08-18T14:28:45.000000000",1133,970.4041]
["2019-08-18T07:29:00.000000000","2019-08-18T14:29:00.000000000",1022,145.5744]
["2019-08-18T07:29:00.000000000","2019-08-18T14:29:00.000000000",1130,799308602.0942]
["2019-08-18T07:29:15.000000000","2019-08-18T14:29:15.000000000",1021,280.2351]
["2019-08-18T07:29:15.000000000","2019-08-18T14:29:15.000000000",1016,485200.0]
["2019-08-18T07:29:30.000000000","2019-08-18T14:29:30.000000000",1019,58700.200000000004]
["2019-08-18T07:29:30.000000000","2019-08-18T14:29:30.000000000",1018,484489.6]
["2019-08-18T07:29:45.000000000","2019-08-18T14:29:45.000000000",1017,485683.3]
["2019-08-18T07:29:45.000000000","2019-08-18T14:29:45.000000000",1020,2851309.0]
["2019-08-18T07:29:45.000000000","2019-08-18T14:29:45.000000000",1133,970.2729]
["2019-08-18T07:30:00.000000000","2019-08-18T14:30:00.000000000",1022,148.2495]
["2019-08-18T07:30:00.000000000","2019-08-18T14:30:00.000000000",1130,799796451.4635]
["2019-08-18T07:30:15.000000000","2019-08-18T14:30:15.000000000",1021,280.5037]
["2019-08-18T07:30:15.000000000","2019-08-18T14:30:15.000000000",1016,484900.0]
["2019-08-18T07:30:30.000000000","2019-08-18T14:30:30.000000000",1019,59700.200000000004]
["2019-08-18T07:30:30.000000000","2019-08-18T14:30:30.000000000",1018,484570.80000000005]
["2019-08-18T07:30:45.000000000","2019-08-18T14:30:45.000000000",1017,485655.19999999995]
["2019-08-18T07:30:45.000000000","2019-08-18T14:30:45.000000000",1020,2851310.0]
["2019-08-18T07:30:45.000000000","2019-08-18T14:30:45.000000000",1133,970.3323]
["2019-08-18T07:31:00.000000000","2019-08-18T14:31:00.000000000",1022,152.523]
["2019-08-18T07:31:00.000000000","2019-08-18T14:31:00.000000000",1130,798670174.3593]
["2019-08-18T07:31:15.000000000","2019-08-18T14:31:15.000000000",1021,280.1507]
["2019-08-18T07:31:15.000000000","2019-08-18T14:31:15.000000000",1016,485000.0]
["2019-08-18T07:31:30.000000000","2019-08-18T14:31:30.000000000",1019,61753.450000000004]
["2019-08-18T07:31:30.000000000","2019-08-18T14:31:30.000000000",1018,484650.0]
["2019-08-18T07:31:45.000000000","2019-08-18T14:31:45.000000000",1017,485754.2]
["2019-08-18T07:31:45.000000000","2019-08-18T14:31:45.000000000",1020,2851312.0]
["2019-08-18T07:31:45.000000000","2019-08-18T14:31:45.000000000",1133,970.2875]
["2019-08-18T07:32:00.000000000","2019-08-18T14:32:00.000000000",1022,140.7414]
["2019-08-18T07:32:00.000000000","2019-08-18T14:32:00.000000000",1130,799379856.115]
["2019-08-18T07:32:15.000000000","2019-08-18T14:32:15.000000000",1021,280.4216]
["2019-08-18T07:32:15.000000000","2019-08-18T14:32:15.000000000",1016,484900.0]
["2019-08-18T07:32:30.000000000","2019-08-18T14:32:30.000000000",1019,60580.09]
["2019-08-18T07:32:30.000000000","2019-08-18T14:32:30.000000000",1018,484779.2]
["2019-08-18T07:32:45.000000000","2019-08-18T14:32:45.000000000",1017,485700.0]
["2019-08-18T07:32:45.000000000","2019-08-18T14:32:45.000000000",1020,2851314.0]
["2019-08-18T07:32:45.000000000","2019-08-18T14:32:45.000000000",1133,970.5813]
["2019-08-18T07:33:00.000000000","2019-08-18T14:33:00.000000000",1022,153.9127]
["2019-08-18T07:33:00.000000000","2019-08-18T14:33:00.000000000",1130,798994348.774]
["2019-08-18T07:33:15.000000000","2019-08-18T14:33:15.000000000",1021,280.2906]
["2019-08-18T07:33:15.000000000","2019-08-18T14:33:15.000000000",1016,485400.0]
["2019-08-18T07:33:30.000000000","2019-08-18T14:33:30.000000000",1019,59500.0]
["2019-08-18T07:33:30.000000000","2019-08-18T14:33:30.000000000",1018,485120.8]
["2019-08-18T07:33:45.000000000","2019-08-18T14:33:45.000000000",1017,485734.39999999997]
["2019-08-18T07:33:45.000000000","2019-08-18T14:33:45.000000000",1020,2851317.0]
["2019-08-18T07:33:45.000000000","2019-08-18T14:33:45.000000000",1133,970.7615]
["2019-08-18T07:34:00.000000000","2019-08-18T14:34:00.000000000",1022,162.8948]
["2019-08-18T07:34:00.000000000","2019-08-18T14:34:00.000000000",1130,800938362.6498]
["2019-08-18T07:34:15.000000000","2019-08-18T14:34:15.000000000",1021,280.779]
["2019-08-18T07:34:15.000000000","2019-08-18T14:34:15.000000000",1016,485900.0]
["2019-08-18T07:34:30.000000000","2019-08-18T14:34:30.000000000",1019,60660.03]
["2019-08-18T07:34:30.000000000","2019-08-18T14:34:30.000000000",1018,485477.10000000003]
["2019-08-18T07:34:45.000000000","2019-08-18T14:34:45.000000000",1017,485756.3]
["2019-08-18T07:34:45.000000000","2019-08-18T14:34:45.000000000",1020,2851319.0]
["2019-08-18T07:34:45.000000000","2019-08-18T14:34:45.000000000",1133,972.3646]
["2019-08-18T07:35:00.000000000","2019-08-18T14:35:00.000000000",1022,165.6009]
["2019-08-18T07:35:00.000000000","2019-08-18T14:35:00.000000000",1130,800039903.256]
["2019-08-18T07:35:15.000000000","2019-08-18T14:35:15.000000000",1021,280.6924]
["2019-08-18T07:35:15.000000000","2019-08-18T14:35:15.000000000",1016,486100.0]
["2019-08-18T07:35:30.000000000","2019-08-18T14:35:30.000000000",1019,60946.74]
["2019-08-18T07:35:30.000000000","2019-08-18T14:35:30.000000000",1018,487291.7]
["2019-08-18T07:35:45.000000000","2019-08-18T14:35:45.000000000",1017,485799.0]
["2019-08-18T07:35:45.000000000","2019-08-18T14:35:45.000000000",1020,2851321.0]
["2019-08-18T07:35:45.000000000","2019-08-18T14:35:45.000000000",1133,973.1052]
["2019-08-18T07:36:00.000000000","2019-08-18T14:36:00.000000000",1022,165.4389]
["2019-08-18T07:36:00.000000000","2019-08-18T14:36:00.000000000",1130,801161033.9736]
["2019-08-18T07:36:15.000000000","2019-08-18T14:36:15.000000000",1021,280.8322]
["2019-08-18T07:36:15.000000000","2019-08-18T14:36:15.000000000",1016,485600.0]
["2019-08-18T07:36:30.000000000","2019-08-18T14:36:30.000000000",1019,60293.509999999995]
["2019-08-18T07:36:30.000000000","2019-08-18T14:36:30.000000000",1018,484764.6]
["2019-08-18T07:36:45.000000000","2019-08-18T14:36:45.000000000",1017,485753.10000000003]
["2019-08-18T07:36:45.000000000","2019-08-18T14:36:45.000000000",1020,2851324.0]
["2019-08-18T07:36:45.000000000","2019-08-18T14:36:45.000000000",1133,970.3968]
["2019-08-18T07:37:00.000000000","2019-08-18T14:37:00.000000000",1022,165.5677]
["2019-08-18T07:37:00.000000000","2019-08-18T14:37:00.000000000",1130,799446239.4128]
["2019-08-18T07:37:15.000000000","2019-08-18T14:37:15.000000000",1021,280.486]
["2019-08-18T07:37:15.000000000","2019-08-18T14:37:15.000000000",1016,485400.0]
["2019-08-18T07:37:30.000000000","2019-08-18T14:37:30.000000000",1019,59800.049999999996]
["2019-08-18T07:37:30.000000000","2019-08-18T14:37:30.000000000",1018,484606.3]
["2019-08-18T07:37:45.000000000","2019-08-18T14:37:45.000000000",1017,485740.6]
["2019-08-18T07:37:45.000000000","2019-08-18T14:37:45.000000000",1020,2851326.0]
["2019-08-18T07:37:45.000000000","2019-08-18T14:37:45.000000000",1133,970.5344]
["2019-08-18T07:38:00.000000000","2019-08-18T14:38:00.000000000",1022,166.6289]
["2019-08-18T07:38:00.000000000","2019-08-18T14:38:00.000000000",1130,800371195.6251]
["2019-08-18T07:38:15.000000000","2019-08-18T14:38:15.000000000",1021,280.5716]
["2019-08-18T07:38:15.000000000","2019-08-18T14:38:15.000000000",1130,800001378.5132]
["2019-08-18T07:38:30.000000000","2019-08-18T14:38:30.000000000",1021,280.4149]
["2019-08-18T07:38:30.000000000","2019-08-18T14:38:30.000000000",1016,485600.0]
["2019-08-18T07:38:45.000000000","2019-08-18T14:38:45.000000000",1019,60153.48]
["2019-08-18T07:38:45.000000000","2019-08-18T14:38:45.000000000",1018,484775.0]
["2019-08-18T07:39:00.000000000","2019-08-18T14:39:00.000000000",1017,485757.3]
["2019-08-18T07:39:00.000000000","2019-08-18T14:39:00.000000000",1020,2851329.0]
["2019-08-18T07:39:00.000000000","2019-08-18T14:39:00.000000000",1133,970.5073]
["2019-08-18T07:39:15.000000000","2019-08-18T14:39:15.000000000",1022,166.4001]
["2019-08-18T07:39:15.000000000","2019-08-18T14:39:15.000000000",1130,799567967.3826]
["2019-08-18T07:39:30.000000000","2019-08-18T14:39:30.000000000",1021,280.5082]
["2019-08-18T07:39:30.000000000","2019-08-18T14:39:30.000000000",1016,485700.0]
["2019-08-18T07:39:45.000000000","2019-08-18T14:39:45.000000000",1019,60300.049999999996]
["2019-08-18T07:39:45.000000000","2019-08-18T14:39:45.000000000",1018,484741.69999999995]
["2019-08-18T07:40:00.000000000","2019-08-18T14:40:00.000000000",1017,485802.1]
["2019-08-18T07:40:00.000000000","2019-08-18T14:40:00.000000000",1020,2851331.0]
["2019-08-18T07:40:00.000000000","2019-08-18T14:40:00.000000000",1133,970.5063]
["2019-08-18T07:40:15.000000000","2019-08-18T14:40:15.000000000",1022,169.6347]
["2019-08-18T07:40:15.000000000","2019-08-18T14:40:15.000000000",1130,800562497.8428]
["2019-08-18T07:40:30.000000000","2019-08-18T14:40:30.000000000",1021,280.6991]
["2019-08-18T07:40:30.000000000","2019-08-18T14:40:30.000000000",1016,485700.0]
["2019-08-18T07:40:45.000000000","2019-08-18T14:40:45.000000000",1019,60200.200000000004]
["2019-08-18T07:40:45.000000000","2019-08-18T14:40:45.000000000",1018,484656.3]
["2019-08-18T07:41:00.000000000","2019-08-18T14:41:00.000000000",1017,485744.8]
["2019-08-18T07:41:00.000000000","2019-08-18T14:41:00.000000000",1020,2851334.0]
["2019-08-18T07:41:00.000000000","2019-08-18T14:41:00.000000000",1133,970.424]
["2019-08-18T07:41:15.000000000","2019-08-18T14:41:15.000000000",1022,162.7305]
["2019-08-18T07:41:15.000000000","2019-08-18T14:41:15.000000000",1130,799411120.4426]
["2019-08-18T07:41:30.000000000","2019-08-18T14:41:30.000000000",1021,280.5193]
["2019-08-18T07:41:30.000000000","2019-08-18T14:41:30.000000000",1016,485100.0]
["2019-08-18T07:41:45.000000000","2019-08-18T14:41:45.000000000",1019,60040.170000000006]
["2019-08-18T07:41:45.000000000","2019-08-18T14:41:45.000000000",1018,484341.7]
["2019-08-18T07:42:00.000000000","2019-08-18T14:42:00.000000000",1017,485701.0]
["2019-08-18T07:42:00.000000000","2019-08-18T14:42:00.000000000",1020,2851336.0]
["2019-08-18T07:42:00.000000000","2019-08-18T14:42:00.000000000",1133,970.1906]
["2019-08-18T07:42:15.000000000","2019-08-18T14:42:15.000000000",1022,159.254]
["2019-08-18T07:42:15.000000000","2019-08-18T14:42:15.000000000",1130,799949443.14]
["2019-08-18T07:42:30.000000000","2019-08-18T14:42:30.000000000",1021,280.0958]
["2019-08-18T07:42:30.000000000","2019-08-18T14:42:30.000000000",1130,798647518.0846]
["2019-08-18T07:42:45.000000000","2019-08-18T14:42:45.000000000",1021,279.4869]
["2019-08-18T07:42:45.000000000","2019-08-18T14:42:45.000000000",1016,484100.0]
["2019-08-18T07:43:00.000000000","2019-08-18T14:43:00.000000000",1019,59180.079999999994]
["2019-08-18T07:43:00.000000000","2019-08-18T14:43:00.000000000",1018,485718.8]
["2019-08-18T07:43:15.000000000","2019-08-18T14:43:15.000000000",1017,485637.5]
["2019-08-18T07:43:15.000000000","2019-08-18T14:43:15.000000000",1020,2851338.0]
["2019-08-18T07:43:15.000000000","2019-08-18T14:43:15.000000000",1133,971.4917]
["2019-08-18T07:43:30.000000000","2019-08-18T14:43:30.000000000",1022,141.7248]
["2019-08-18T07:43:30.000000000","2019-08-18T14:43:30.000000000",1130,798240912.2478]
["2019-08-18T07:43:45.000000000","2019-08-18T14:43:45.000000000",1021,279.9176]
["2019-08-18T07:43:45.000000000","2019-08-18T14:43:45.000000000",1016,484300.0]
["2019-08-18T07:44:00.000000000","2019-08-18T14:44:00.000000000",1019,58753.450000000004]
["2019-08-18T07:44:00.000000000","2019-08-18T14:44:00.000000000",1018,485047.9]
["2019-08-18T07:44:15.000000000","2019-08-18T14:44:15.000000000",1017,485440.60000000003]
["2019-08-18T07:44:15.000000000","2019-08-18T14:44:15.000000000",1020,2851340.0]
["2019-08-18T07:44:15.000000000","2019-08-18T14:44:15.000000000",1133,970.9614]
["2019-08-18T07:44:30.000000000","2019-08-18T14:44:30.000000000",1022,130.4606]
["2019-08-18T07:44:30.000000000","2019-08-18T14:44:30.000000000",1130,798273687.1263]
["2019-08-18T07:44:45.000000000","2019-08-18T14:44:45.000000000",1021,279.9421]
["2019-08-18T07:44:45.000000000","2019-08-18T14:44:45.000000000",1016,484900.0]
["2019-08-18T07:45:00.000000000","2019-08-18T14:45:00.000000000",1019,59560.17]
["2019-08-18T07:45:00.000000000","2019-08-18T14:45:00.000000000",1018,484731.3]
["2019-08-18T07:45:15.000000000","2019-08-18T14:45:15.000000000",1017,485826.0]
["2019-08-18T07:45:15.000000000","2019-08-18T14:45:15.000000000",1020,2851342.0]
["2019-08-18T07:45:15.000000000","2019-08-18T14:45:15.000000000",1133,970.0385]
["2019-08-18T07:45:30.000000000","2019-08-18T14:45:30.000000000",1022,134.5587]
["2019-08-18T07:45:30.000000000","2019-08-18T14:45:30.000000000",1130,798008222.0162]
["2019-08-18T07:45:45.000000000","2019-08-18T14:45:45.000000000",1021,279.8867]
["2019-08-18T07:45:45.000000000","2019-08-18T14:45:45.000000000",1016,484600.0]
["2019-08-18T07:46:00.000000000","2019-08-18T14:46:00.000000000",1019,60100.1]
["2019-08-18T07:46:00.000000000","2019-08-18T14:46:00.000000000",1018,485900.0]
["2019-08-18T07:46:15.000000000","2019-08-18T14:46:15.000000000",1017,484000.0]
["2019-08-18T07:46:15.000000000","2019-08-18T14:46:15.000000000",1020,2851344.0]
["2019-08-18T07:46:15.000000000","2019-08-18T14:46:15.000000000",1133,969.5313]
["2019-08-18T07:46:30.000000000","2019-08-18T14:46:30.000000000",1022,139.5049]
["2019-08-18T07:46:30.000000000","2019-08-18T14:46:30.000000000",1130,798401126.6928]
["2019-08-18T07:46:45.000000000","2019-08-18T14:46:45.000000000",1021,279.9953]
["2019-08-18T07:46:45.000000000","2019-08-18T14:46:45.000000000",1016,485000.0]
["2019-08-18T07:47:00.000000000","2019-08-18T14:47:00.000000000",1019,59746.78999999999]
["2019-08-18T07:47:00.000000000","2019-08-18T14:47:00.000000000",1018,484543.8]
["2019-08-18T07:47:15.000000000","2019-08-18T14:47:15.000000000",1017,485711.5]
["2019-08-18T07:47:15.000000000","2019-08-18T14:47:15.000000000",1020,2851346.0]
["2019-08-18T07:47:15.000000000","2019-08-18T14:47:15.000000000",1133,970.2365]
["2019-08-18T07:47:30.000000000","2019-08-18T14:47:30.000000000",1022,142.9681]
["2019-08-18T07:47:30.000000000","2019-08-18T14:47:30.000000000",1130,798521728.3768]
["2019-08-18T07:47:45.000000000","2019-08-18T14:47:45.000000000",1021,280.0197]
["2019-08-18T07:47:45.000000000","2019-08-18T14:47:45.000000000",1016,484800.0]
["2019-08-18T07:48:00.000000000","2019-08-18T14:48:00.000000000",1019,59853.44]
["2019-08-18T07:48:00.000000000","2019-08-18T14:48:00.000000000",1018,484641.7]
["2019-08-18T07:48:15.000000000","2019-08-18T14:48:15.000000000",1017,485678.1]
["2019-08-18T07:48:15.000000000","2019-08-18T14:48:15.000000000",1020,2851348.0]
["2019-08-18T07:48:15.000000000","2019-08-18T14:48:15.000000000",1133,970.2114]
["2019-08-18T07:48:30.000000000","2019-08-18T14:48:30.000000000",1022,144.2335]
["2019-08-18T07:48:30.000000000","2019-08-18T14:48:30.000000000",1130,798965673.0924]
["2019-08-18T07:48:45.000000000","2019-08-18T14:48:45.000000000",1021,280.3671]
["2019-08-18T07:48:45.000000000","2019-08-18T14:48:45.000000000",1016,484900.0]
["2019-08-18T07:49:00.000000000","2019-08-18T14:49:00.000000000",1019,60153.48]
["2019-08-18T07:49:00.000000000","2019-08-18T14:49:00.000000000",1018,484393.7]
["2019-08-18T07:49:15.000000000","2019-08-18T14:49:15.000000000",1017,485698.89999999997]
["2019-08-18T07:49:15.000000000","2019-08-18T14:49:15.000000000",1020,2851350.0]
["2019-08-18T07:49:15.000000000","2019-08-18T14:49:15.000000000",1133,970.0531]
["2019-08-18T07:49:30.000000000","2019-08-18T14:49:30.000000000",1022,142.8593]
["2019-08-18T07:49:30.000000000","2019-08-18T14:49:30.000000000",1130,798744963.7386]
["2019-08-18T07:49:45.000000000","2019-08-18T14:49:45.000000000",1021,279.9487]
["2019-08-18T07:49:45.000000000","2019-08-18T14:49:45.000000000",1016,484800.0]
["2019-08-18T07:50:00.000000000","2019-08-18T14:50:00.000000000",1019,60100.1]
["2019-08-18T07:50:00.000000000","2019-08-18T14:50:00.000000000",1018,484333.3]
["2019-08-18T07:50:15.000000000","2019-08-18T14:50:15.000000000",1017,485760.4]
["2019-08-18T07:50:15.000000000","2019-08-18T14:50:15.000000000",1020,2851352.0]
["2019-08-18T07:50:15.000000000","2019-08-18T14:50:15.000000000",1133,970.125]
["2019-08-18T07:50:30.000000000","2019-08-18T14:50:30.000000000",1022,141.7937]
["2019-08-18T07:50:30.000000000","2019-08-18T14:50:30.000000000",1130,798827642.9622]
["2019-08-18T07:50:45.000000000","2019-08-18T14:50:45.000000000",1021,280.2906]
["2019-08-18T07:50:45.000000000","2019-08-18T14:50:45.000000000",1016,484700.0]
["2019-08-18T07:51:00.000000000","2019-08-18T14:51:00.000000000",1019,59840.1]
["2019-08-18T07:51:00.000000000","2019-08-18T14:51:00.000000000",1018,484362.5]
["2019-08-18T07:51:15.000000000","2019-08-18T14:51:15.000000000",1017,485686.5]
["2019-08-18T07:51:15.000000000","2019-08-18T14:51:15.000000000",1020,2851354.0]
["2019-08-18T07:51:15.000000000","2019-08-18T14:51:15.000000000",1133,969.999]
["2019-08-18T07:51:30.000000000","2019-08-18T14:51:30.000000000",1022,139.8179]
["2019-08-18T07:51:30.000000000","2019-08-18T14:51:30.000000000",1130,798619198.9555]
["2019-08-18T07:51:45.000000000","2019-08-18T14:51:45.000000000",1021,279.9998]
["2019-08-18T07:51:45.000000000","2019-08-18T14:51:45.000000000",1016,484400.0]
["2019-08-18T07:52:00.000000000","2019-08-18T14:52:00.000000000",1019,59753.450000000004]
["2019-08-18T07:52:00.000000000","2019-08-18T14:52:00.000000000",1018,485904.2]
["2019-08-18T07:52:15.000000000","2019-08-18T14:52:15.000000000",1017,485762.5]
["2019-08-18T07:52:15.000000000","2019-08-18T14:52:15.000000000",1020,2851356.0]
["2019-08-18T07:52:15.000000000","2019-08-18T14:52:15.000000000",1133,970.3938]
["2019-08-18T07:52:30.000000000","2019-08-18T14:52:30.000000000",1022,142.1777]
["2019-08-18T07:52:30.000000000","2019-08-18T14:52:30.000000000",1130,798062609.2128]
["2019-08-18T07:52:45.000000000","2019-08-18T14:52:45.000000000",1021,279.9554]
["2019-08-18T07:52:45.000000000","2019-08-18T14:52:45.000000000",1016,484900.0]
["2019-08-18T07:53:00.000000000","2019-08-18T14:53:00.000000000",1019,60053.39]
["2019-08-18T07:53:00.000000000","2019-08-18T14:53:00.000000000",1018,484418.8]
["2019-08-18T07:53:15.000000000","2019-08-18T14:53:15.000000000",1017,485738.60000000003]
["2019-08-18T07:53:15.000000000","2019-08-18T14:53:15.000000000",1020,2851358.0]
["2019-08-18T07:53:15.000000000","2019-08-18T14:53:15.000000000",1133,970.3803]
["2019-08-18T07:53:30.000000000","2019-08-18T14:53:30.000000000",1022,147.2127]
["2019-08-18T07:53:30.000000000","2019-08-18T14:53:30.000000000",1130,799449214.1142]
["2019-08-18T07:53:45.000000000","2019-08-18T14:53:45.000000000",1021,280.275]
["2019-08-18T07:53:45.000000000","2019-08-18T14:53:45.000000000",1016,484000.0]
["2019-08-18T07:54:00.000000000","2019-08-18T14:54:00.000000000",1019,60300.049999999996]
["2019-08-18T07:54:00.000000000","2019-08-18T14:54:00.000000000",1018,484743.7]
["2019-08-18T07:54:15.000000000","2019-08-18T14:54:15.000000000",1017,485730.2]
["2019-08-18T07:54:15.000000000","2019-08-18T14:54:15.000000000",1020,2851360.0]
["2019-08-18T07:54:15.000000000","2019-08-18T14:54:15.000000000",1133,969.8906]
["2019-08-18T07:54:30.000000000","2019-08-18T14:54:30.000000000",1022,147.8521]
["2019-08-18T07:54:30.000000000","2019-08-18T14:54:30.000000000",1130,797614069.296]
["2019-08-18T07:54:45.000000000","2019-08-18T14:54:45.000000000",1021,280.0109]
["2019-08-18T07:54:45.000000000","2019-08-18T14:54:45.000000000",1016,484000.0]
["2019-08-18T07:55:00.000000000","2019-08-18T14:55:00.000000000",1019,60400.149999999994]
["2019-08-18T07:55:00.000000000","2019-08-18T14:55:00.000000000",1018,484737.5]
["2019-08-18T07:55:15.000000000","2019-08-18T14:55:15.000000000",1017,485631.3]
["2019-08-18T07:55:15.000000000","2019-08-18T14:55:15.000000000",1020,2851362.0]
["2019-08-18T07:55:15.000000000","2019-08-18T14:55:15.000000000",1133,970.1271]
["2019-08-18T07:55:30.000000000","2019-08-18T14:55:30.000000000",1022,153.5175]
["2019-08-18T07:55:30.000000000","2019-08-18T14:55:30.000000000",1130,799583774.6408]
["2019-08-18T07:55:45.000000000","2019-08-18T14:55:45.000000000",1021,280.5059]
["2019-08-18T07:55:45.000000000","2019-08-18T14:55:45.000000000",1016,484900.0]
["2019-08-18T07:56:00.000000000","2019-08-18T14:56:00.000000000",1019,59753.450000000004]
["2019-08-18T07:56:00.000000000","2019-08-18T14:56:00.000000000",1018,484489.6]
["2019-08-18T07:56:15.000000000","2019-08-18T14:56:15.000000000",1017,485644.8]
["2019-08-18T07:56:15.000000000","2019-08-18T14:56:15.000000000",1020,2851364.0]
["2019-08-18T07:56:15.000000000","2019-08-18T14:56:15.000000000",1133,970.1427]
["2019-08-18T07:56:30.000000000","2019-08-18T14:56:30.000000000",1022,150.7404]
["2019-08-18T07:56:30.000000000","2019-08-18T14:56:30.000000000",1130,798660208.0875]
["2019-08-18T07:56:45.000000000","2019-08-18T14:56:45.000000000",1021,280.1797]
["2019-08-18T07:56:45.000000000","2019-08-18T14:56:45.000000000",1016,485100.0]
["2019-08-18T07:57:00.000000000","2019-08-18T14:57:00.000000000",1019,60200.200000000004]
["2019-08-18T07:57:00.000000000","2019-08-18T14:57:00.000000000",1018,484672.9]
["2019-08-18T07:57:15.000000000","2019-08-18T14:57:15.000000000",1017,485757.8]
["2019-08-18T07:57:15.000000000","2019-08-18T14:57:15.000000000",1020,2851366.0]
["2019-08-18T07:57:15.000000000","2019-08-18T14:57:15.000000000",1133,970.5123]
["2019-08-18T07:57:30.000000000","2019-08-18T14:57:30.000000000",1022,153.946]
["2019-08-18T07:57:30.000000000","2019-08-18T14:57:30.000000000",1130,799926775.2305]
["2019-08-18T07:57:45.000000000","2019-08-18T14:57:45.000000000",1021,280.6724]
["2019-08-18T07:57:45.000000000","2019-08-18T14:57:45.000000000",1016,485300.0]
["2019-08-18T07:58:00.000000000","2019-08-18T14:58:00.000000000",1019,60300.049999999996]
["2019-08-18T07:58:00.000000000","2019-08-18T14:58:00.000000000",1018,484752.1]
["2019-08-18T07:58:15.000000000","2019-08-18T14:58:15.000000000",1017,485689.6]
["2019-08-18T07:58:15.000000000","2019-08-18T14:58:15.000000000",1020,2851368.0]
["2019-08-18T07:58:15.000000000","2019-08-18T14:58:15.000000000",1133,970.3854]
["2019-08-18T07:58:30.000000000","2019-08-18T14:58:30.000000000",1022,153.0668]
["2019-08-18T07:58:30.000000000","2019-08-18T14:58:30.000000000",1130,799294047.2586]
["2019-08-18T07:58:45.000000000","2019-08-18T14:58:45.000000000",1021,280.2484]
["2019-08-18T07:58:45.000000000","2019-08-18T14:58:45.000000000",1016,485100.0]
["2019-08-18T07:59:00.000000000","2019-08-18T14:59:00.000000000",1019,60146.810000000005]
["2019-08-18T07:59:00.000000000","2019-08-18T14:59:00.000000000",1018,484779.2]
["2019-08-18T07:59:15.000000000","2019-08-18T14:59:15.000000000",1017,485747.9]
["2019-08-18T07:59:15.000000000","2019-08-18T14:59:15.000000000",1020,2851370.0]
["2019-08-18T07:59:15.000000000","2019-08-18T14:59:15.000000000",1133,970.4229]
["2019-08-18T07:59:30.000000000","2019-08-18T14:59:30.000000000",1022,153.9659]
["2019-08-18T07:59:30.000000000","2019-08-18T14:59:30.000000000",1130,799250411.6469]
["2019-08-18T07:59:45.000000000","2019-08-18T14:59:45.000000000",1021,280.4438]
["2019-08-18T07:59:45.000000000","2019-08-18T14:59:45.000000000",1016,485000.0]
["2019-08-18T08:00:00.000000000","2019-08-18T15:00:00.000000000",1019,59900.149999999994]
["2019-08-18T08:00:00.000000000","2019-08-18T15:00:00.000000000",1018,484531.3]
["2019-08-18T08:00:15.000000000","2019-08-18T15:00:15.000000000",1017,485797.9]
["2019-08-18T08:00:15.000000000","2019-08-18T15:00:15.000000000",1020,2851372.0]
["2019-08-18T08:00:15.000000000","2019-08-18T15:00:15.000000000",1133,970.1916]
["2019-08-18T08:00:30.000000000","2019-08-18T15:00:30.000000000",1022,153.1135]
["2019-08-18T08:00:30.000000000","2019-08-18T15:00:30.000000000",1130,799580020.6989]
["2019-08-18T08:00:45.000000000","2019-08-18T15:00:45.000000000",1021,280.295]
["2019-08-18T08:00:45.000000000","2019-08-18T15:00:45.000000000",1016,485000.0]
["2019-08-18T08:01:00.000000000","2019-08-18T15:01:00.000000000",1019,59953.4]
["2019-08-18T08:01:00.000000000","2019-08-18T15:01:00.000000000",1018,484593.8]
["2019-08-18T08:01:15.000000000","2019-08-18T15:01:15.000000000",1017,485737.5]
["2019-08-18T08:01:15.000000000","2019-08-18T15:01:15.000000000",1020,2851375.0]
["2019-08-18T08:01:15.000000000","2019-08-18T15:01:15.000000000",1133,970.125]
["2019-08-18T08:01:30.000000000","2019-08-18T15:01:30.000000000",1022,155.096]
["2019-08-18T08:01:30.000000000","2019-08-18T15:01:30.000000000",1130,799162855.1]
["2019-08-18T08:01:45.000000000","2019-08-18T15:01:45.000000000",1021,280.3195]
["2019-08-18T08:01:45.000000000","2019-08-18T15:01:45.000000000",1016,484800.0]
["2019-08-18T08:02:00.000000000","2019-08-18T15:02:00.000000000",1019,60153.48]
["2019-08-18T08:02:00.000000000","2019-08-18T15:02:00.000000000",1018,484393.7]
["2019-08-18T08:02:15.000000000","2019-08-18T15:02:15.000000000",1017,485740.6]
["2019-08-18T08:02:15.000000000","2019-08-18T15:02:15.000000000",1020,2851377.0]
["2019-08-18T08:02:15.000000000","2019-08-18T15:02:15.000000000",1133,970.0614]
["2019-08-18T08:02:30.000000000","2019-08-18T15:02:30.000000000",1022,155.9906]
["2019-08-18T08:02:30.000000000","2019-08-18T15:02:30.000000000",1130,799163415.6456]
["2019-08-18T08:02:45.000000000","2019-08-18T15:02:45.000000000",1021,280.3195]
["2019-08-18T08:02:45.000000000","2019-08-18T15:02:45.000000000",1016,484800.0]
["2019-08-18T08:03:00.000000000","2019-08-18T15:03:00.000000000",1019,60100.1]
["2019-08-18T08:03:00.000000000","2019-08-18T15:03:00.000000000",1018,484352.10000000003]
["2019-08-18T08:03:15.000000000","2019-08-18T15:03:15.000000000",1017,485681.2]
["2019-08-18T08:03:15.000000000","2019-08-18T15:03:15.000000000",1020,2851379.0]
["2019-08-18T08:03:15.000000000","2019-08-18T15:03:15.000000000",1133,971.2166]
["2019-08-18T08:03:30.000000000","2019-08-18T15:03:30.000000000",1022,154.592]
["2019-08-18T08:03:30.000000000","2019-08-18T15:03:30.000000000",1130,798455403.396]
["2019-08-18T08:03:45.000000000","2019-08-18T15:03:45.000000000",1021,279.9776]
["2019-08-18T08:03:45.000000000","2019-08-18T15:03:45.000000000",1016,484900.0]
["2019-08-18T08:04:00.000000000","2019-08-18T15:04:00.000000000",1019,60046.71]
["2019-08-18T08:04:00.000000000","2019-08-18T15:04:00.000000000",1018,485479.2]
["2019-08-18T08:04:15.000000000","2019-08-18T15:04:15.000000000",1017,485666.7]
["2019-08-18T08:04:15.000000000","2019-08-18T15:04:15.000000000",1020,2851382.0]
["2019-08-18T08:04:15.000000000","2019-08-18T15:04:15.000000000",1133,971.4896]
["2019-08-18T08:04:30.000000000","2019-08-18T15:04:30.000000000",1022,160.677]
["2019-08-18T08:04:30.000000000","2019-08-18T15:04:30.000000000",1130,799126893.629]
["2019-08-18T08:04:45.000000000","2019-08-18T15:04:45.000000000",1021,280.1197]
["2019-08-18T08:04:45.000000000","2019-08-18T15:04:45.000000000",1016,484400.0]
["2019-08-18T08:05:00.000000000","2019-08-18T15:05:00.000000000",1019,60053.39]
["2019-08-18T08:05:00.000000000","2019-08-18T15:05:00.000000000",1018,484231.3]
["2019-08-18T08:05:15.000000000","2019-08-18T15:05:15.000000000",1017,485675.0]
["2019-08-18T08:05:15.000000000","2019-08-18T15:05:15.000000000",1020,2851384.0]
["2019-08-18T08:05:15.000000000","2019-08-18T15:05:15.000000000",1133,969.9104]
["2019-08-18T08:05:30.000000000","2019-08-18T15:05:30.000000000",1022,165.0371]
["2019-08-18T08:05:30.000000000","2019-08-18T15:05:30.000000000",1130,798431146.1752]
["2019-08-18T08:05:45.000000000","2019-08-18T15:05:45.000000000",1021,280.1307]
["2019-08-18T08:05:45.000000000","2019-08-18T15:05:45.000000000",1016,484800.0]
["2019-08-18T08:06:00.000000000","2019-08-18T15:06:00.000000000",1019,60353.44]
["2019-08-18T08:06:00.000000000","2019-08-18T15:06:00.000000000",1018,484420.8]
["2019-08-18T08:06:15.000000000","2019-08-18T15:06:15.000000000",1017,485734.39999999997]
["2019-08-18T08:06:15.000000000","2019-08-18T15:06:15.000000000",1020,2851386.0]
["2019-08-18T08:06:15.000000000","2019-08-18T15:06:15.000000000",1133,970.2407]
["2019-08-18T08:06:30.000000000","2019-08-18T15:06:30.000000000",1022,175.2646]
["2019-08-18T08:06:30.000000000","2019-08-18T15:06:30.000000000",1130,799989128.6618]
["2019-08-18T08:06:45.000000000","2019-08-18T15:06:45.000000000",1021,280.4527]
["2019-08-18T08:06:45.000000000","2019-08-18T15:06:45.000000000",1016,484800.0]
["2019-08-18T08:07:00.000000000","2019-08-18T15:07:00.000000000",1019,60753.450000000004]
["2019-08-18T08:07:00.000000000","2019-08-18T15:07:00.000000000",1018,484614.6]
["2019-08-18T08:07:15.000000000","2019-08-18T15:07:15.000000000",1017,485728.1]
["2019-08-18T08:07:15.000000000","2019-08-18T15:07:15.000000000",1020,2851388.0]
["2019-08-18T08:07:15.000000000","2019-08-18T15:07:15.000000000",1133,970.2239]
["2019-08-18T08:07:30.000000000","2019-08-18T15:07:30.000000000",1022,177.3359]
["2019-08-18T08:07:30.000000000","2019-08-18T15:07:30.000000000",1130,798901029.4644]
["2019-08-18T08:07:45.000000000","2019-08-18T15:07:45.000000000",1021,280.1397]
["2019-08-18T08:07:45.000000000","2019-08-18T15:07:45.000000000",1016,485000.0]
["2019-08-18T08:08:00.000000000","2019-08-18T15:08:00.000000000",1019,60646.810000000005]
["2019-08-18T08:08:00.000000000","2019-08-18T15:08:00.000000000",1018,484627.1]
["2019-08-18T08:08:15.000000000","2019-08-18T15:08:15.000000000",1017,485777.10000000003]
["2019-08-18T08:08:15.000000000","2019-08-18T15:08:15.000000000",1020,2851391.0]
["2019-08-18T08:08:15.000000000","2019-08-18T15:08:15.000000000",1133,970.5084]
["2019-08-18T08:08:30.000000000","2019-08-18T15:08:30.000000000",1022,176.1993]
["2019-08-18T08:08:30.000000000","2019-08-18T15:08:30.000000000",1130,800307321.12]
["2019-08-18T08:08:45.000000000","2019-08-18T15:08:45.000000000",1021,280.7724]
["2019-08-18T08:08:45.000000000","2019-08-18T15:08:45.000000000",1016,485500.0]
["2019-08-18T08:09:00.000000000","2019-08-18T15:09:00.000000000",1019,60246.78999999999]
["2019-08-18T08:09:00.000000000","2019-08-18T15:09:00.000000000",1018,484731.3]
["2019-08-18T08:09:15.000000000","2019-08-18T15:09:15.000000000",1017,485724.0]
["2019-08-18T08:09:15.000000000","2019-08-18T15:09:15.000000000",1020,2851393.0]
["2019-08-18T08:09:15.000000000","2019-08-18T15:09:15.000000000",1133,970.2427]
["2019-08-18T08:09:30.000000000","2019-08-18T15:09:30.000000000",1022,174.6097]
["2019-08-18T08:09:30.000000000","2019-08-18T15:09:30.000000000",1130,800041847.4048]
["2019-08-18T08:09:45.000000000","2019-08-18T15:09:45.000000000",1021,280.3972]
["2019-08-18T08:09:45.000000000","2019-08-18T15:09:45.000000000",1016,485000.0]
["2019-08-18T08:10:00.000000000","2019-08-18T15:10:00.000000000",1019,60100.1]
["2019-08-18T08:10:00.000000000","2019-08-18T15:10:00.000000000",1018,484637.5]
["2019-08-18T08:10:15.000000000","2019-08-18T15:10:15.000000000",1017,485839.60000000003]
["2019-08-18T08:10:15.000000000","2019-08-18T15:10:15.000000000",1020,2851396.0]
["2019-08-18T08:10:15.000000000","2019-08-18T15:10:15.000000000",1133,970.3563]
["2019-08-18T08:10:30.000000000","2019-08-18T15:10:30.000000000",1022,172.7317]
["2019-08-18T08:10:30.000000000","2019-08-18T15:10:30.000000000",1130,799017041.6415]
["2019-08-18T08:10:45.000000000","2019-08-18T15:10:45.000000000",1021,280.3439]
["2019-08-18T08:10:45.000000000","2019-08-18T15:10:45.000000000",1016,484900.0]
["2019-08-18T08:11:00.000000000","2019-08-18T15:11:00.000000000",1019,60000.0]
["2019-08-18T08:11:00.000000000","2019-08-18T15:11:00.000000000",1018,484264.6]
["2019-08-18T08:11:15.000000000","2019-08-18T15:11:15.000000000",1017,485686.5]
["2019-08-18T08:11:15.000000000","2019-08-18T15:11:15.000000000",1020,2851398.0]
["2019-08-18T08:11:15.000000000","2019-08-18T15:11:15.000000000",1133,970.0719]
["2019-08-18T08:11:30.000000000","2019-08-18T15:11:30.000000000",1022,170.0565]
["2019-08-18T08:11:30.000000000","2019-08-18T15:11:30.000000000",1130,799745849.3851]
["2019-08-18T08:11:45.000000000","2019-08-18T15:11:45.000000000",1021,280.3394]
["2019-08-18T08:11:45.000000000","2019-08-18T15:11:45.000000000",1016,484800.0]
["2019-08-18T08:12:00.000000000","2019-08-18T15:12:00.000000000",1019,59946.74]
["2019-08-18T08:12:00.000000000","2019-08-18T15:12:00.000000000",1018,484175.0]
["2019-08-18T08:12:15.000000000","2019-08-18T15:12:15.000000000",1017,485679.19999999995]
["2019-08-18T08:12:15.000000000","2019-08-18T15:12:15.000000000",1020,2851401.0]
["2019-08-18T08:12:15.000000000","2019-08-18T15:12:15.000000000",1133,969.8959]
["2019-08-18T08:12:30.000000000","2019-08-18T15:12:30.000000000",1022,165.3079]
["2019-08-18T08:12:30.000000000","2019-08-18T15:12:30.000000000",1130,798543689.3931]
["2019-08-18T08:12:45.000000000","2019-08-18T15:12:45.000000000",1021,280.1241]
["2019-08-18T08:12:45.000000000","2019-08-18T15:12:45.000000000",1016,484700.0]
["2019-08-18T08:13:00.000000000","2019-08-18T15:13:00.000000000",1019,59700.200000000004]
["2019-08-18T08:13:00.000000000","2019-08-18T15:13:00.000000000",1018,484297.9]
["2019-08-18T08:13:15.000000000","2019-08-18T15:13:15.000000000",1017,485707.3]
["2019-08-18T08:13:15.000000000","2019-08-18T15:13:15.000000000",1020,2851403.0]
["2019-08-18T08:13:15.000000000","2019-08-18T15:13:15.000000000",1133,970.1031]
["2019-08-18T08:13:30.000000000","2019-08-18T15:13:30.000000000",1022,166.3069]
["2019-08-18T08:13:30.000000000","2019-08-18T15:13:30.000000000",1130,799683384.9978]
["2019-08-18T08:13:45.000000000","2019-08-18T15:13:45.000000000",1021,280.4349]
["2019-08-18T08:13:45.000000000","2019-08-18T15:13:45.000000000",1016,484700.0]
["2019-08-18T08:14:00.000000000","2019-08-18T15:14:00.000000000",1019,59853.44]
["2019-08-18T08:14:00.000000000","2019-08-18T15:14:00.000000000",1018,484589.60000000003]
["2019-08-18T08:14:15.000000000","2019-08-18T15:14:15.000000000",1017,485750.0]
["2019-08-18T08:14:15.000000000","2019-08-18T15:14:15.000000000",1020,2851405.0]
["2019-08-18T08:14:15.000000000","2019-08-18T15:14:15.000000000",1133,970.5045]
["2019-08-18T08:14:30.000000000","2019-08-18T15:14:30.000000000",1022,167.3814]
["2019-08-18T08:14:30.000000000","2019-08-18T15:14:30.000000000",1130,799602105.8628]
["2019-08-18T08:14:45.000000000","2019-08-18T15:14:45.000000000",1021,280.4682]
["2019-08-18T08:14:45.000000000","2019-08-18T15:14:45.000000000",1016,485000.0]
["2019-08-18T08:15:00.000000000","2019-08-18T15:15:00.000000000",1019,60100.1]
["2019-08-18T08:15:00.000000000","2019-08-18T15:15:00.000000000",1018,484691.7]
["2019-08-18T08:15:15.000000000","2019-08-18T15:15:15.000000000",1017,485764.6]
["2019-08-18T08:15:15.000000000","2019-08-18T15:15:15.000000000",1020,2851407.0]
["2019-08-18T08:15:15.000000000","2019-08-18T15:15:15.000000000",1133,970.2396]
["2019-08-18T08:15:30.000000000","2019-08-18T15:15:30.000000000",1022,168.5513]
["2019-08-18T08:15:30.000000000","2019-08-18T15:15:30.000000000",1130,800254498.5792]
["2019-08-18T08:15:45.000000000","2019-08-18T15:15:45.000000000",1021,280.7057]
["2019-08-18T08:15:45.000000000","2019-08-18T15:15:45.000000000",1016,485200.0]
["2019-08-18T08:16:00.000000000","2019-08-18T15:16:00.000000000",1019,60100.1]
["2019-08-18T08:16:00.000000000","2019-08-18T15:16:00.000000000",1018,484687.5]
["2019-08-18T08:16:15.000000000","2019-08-18T15:16:15.000000000",1017,485794.8]
["2019-08-18T08:16:15.000000000","2019-08-18T15:16:15.000000000",1020,2851410.0]
["2019-08-18T08:16:15.000000000","2019-08-18T15:16:15.000000000",1133,970.4365]
["2019-08-18T08:16:30.000000000","2019-08-18T15:16:30.000000000",1022,170.5206]
["2019-08-18T08:16:30.000000000","2019-08-18T15:16:30.000000000",1130,799692186.8639]
["2019-08-18T08:16:45.000000000","2019-08-18T15:16:45.000000000",1021,280.415]
["2019-08-18T08:16:45.000000000","2019-08-18T15:16:45.000000000",1016,485300.0]
["2019-08-18T08:17:00.000000000","2019-08-18T15:17:00.000000000",1019,60100.1]
["2019-08-18T08:17:00.000000000","2019-08-18T15:17:00.000000000",1018,484743.7]
["2019-08-18T08:17:15.000000000","2019-08-18T15:17:15.000000000",1017,485795.8]
["2019-08-18T08:17:15.000000000","2019-08-18T15:17:15.000000000",1020,2851412.0]
["2019-08-18T08:17:15.000000000","2019-08-18T15:17:15.000000000",1133,970.5146]
["2019-08-18T08:17:30.000000000","2019-08-18T15:17:30.000000000",1022,170.8957]
["2019-08-18T08:17:30.000000000","2019-08-18T15:17:30.000000000",1130,800066282.8767]
["2019-08-18T08:17:45.000000000","2019-08-18T15:17:45.000000000",1021,280.355]
["2019-08-18T08:17:45.000000000","2019-08-18T15:17:45.000000000",1016,484800.0]
["2019-08-18T08:18:00.000000000","2019-08-18T15:18:00.000000000",1019,60100.1]
["2019-08-18T08:18:00.000000000","2019-08-18T15:18:00.000000000",1018,484910.39999999997]
["2019-08-18T08:18:15.000000000","2019-08-18T15:18:15.000000000",1017,485725.0]
["2019-08-18T08:18:15.000000000","2019-08-18T15:18:15.000000000",1020,2851415.0]
["2019-08-18T08:18:15.000000000","2019-08-18T15:18:15.000000000",1133,970.35]
["2019-08-18T08:18:30.000000000","2019-08-18T15:18:30.000000000",1022,171.1155]
["2019-08-18T08:18:30.000000000","2019-08-18T15:18:30.000000000",1130,799876654.668]
["2019-08-18T08:18:45.000000000","2019-08-18T15:18:45.000000000",1021,280.4305]
["2019-08-18T08:18:45.000000000","2019-08-18T15:18:45.000000000",1016,484900.0]
["2019-08-18T08:19:00.000000000","2019-08-18T15:19:00.000000000",1019,60100.1]
["2019-08-18T08:19:00.000000000","2019-08-18T15:19:00.000000000",1018,484747.9]
["2019-08-18T08:19:15.000000000","2019-08-18T15:19:15.000000000",1017,485728.1]
["2019-08-18T08:19:15.000000000","2019-08-18T15:19:15.000000000",1020,2851418.0]
["2019-08-18T08:19:15.000000000","2019-08-18T15:19:15.000000000",1133,970.8073]
["2019-08-18T08:19:30.000000000","2019-08-18T15:19:30.000000000",1022,171.3419]
["2019-08-18T08:19:30.000000000","2019-08-18T15:19:30.000000000",1130,799630848.5686]
["2019-08-18T08:19:45.000000000","2019-08-18T15:19:45.000000000",1021,280.3862]
["2019-08-18T08:19:45.000000000","2019-08-18T15:19:45.000000000",1016,485500.0]
["2019-08-18T08:20:00.000000000","2019-08-18T15:20:00.000000000",1019,60000.0]
["2019-08-18T08:20:00.000000000","2019-08-18T15:20:00.000000000",1018,484754.2]
["2019-08-18T08:20:15.000000000","2019-08-18T15:20:15.000000000",1017,485812.5]
["2019-08-18T08:20:15.000000000","2019-08-18T15:20:15.000000000",1020,2851420.0]
["2019-08-18T08:20:15.000000000","2019-08-18T15:20:15.000000000",1133,970.5917]
["2019-08-18T08:20:30.000000000","2019-08-18T15:20:30.000000000",1022,171.7881]
["2019-08-18T08:20:30.000000000","2019-08-18T15:20:30.000000000",1130,799903434.902]
["2019-08-18T08:20:45.000000000","2019-08-18T15:20:45.000000000",1021,280.5259]
["2019-08-18T08:20:45.000000000","2019-08-18T15:20:45.000000000",1016,485100.0]
["2019-08-18T08:21:00.000000000","2019-08-18T15:21:00.000000000",1019,59900.149999999994]
["2019-08-18T08:21:00.000000000","2019-08-18T15:21:00.000000000",1018,484768.7]
["2019-08-18T08:21:15.000000000","2019-08-18T15:21:15.000000000",1017,485731.3]
["2019-08-18T08:21:15.000000000","2019-08-18T15:21:15.000000000",1020,2851422.0]
["2019-08-18T08:21:15.000000000","2019-08-18T15:21:15.000000000",1133,970.3584]
["2019-08-18T08:21:30.000000000","2019-08-18T15:21:30.000000000",1022,173.4553]
["2019-08-18T08:21:30.000000000","2019-08-18T15:21:30.000000000",1130,798789945.3828]
["2019-08-18T08:21:45.000000000","2019-08-18T15:21:45.000000000",1021,280.153]
["2019-08-18T08:21:45.000000000","2019-08-18T15:21:45.000000000",1016,485200.0]
["2019-08-18T08:22:00.000000000","2019-08-18T15:22:00.000000000",1019,59900.149999999994]
["2019-08-18T08:22:00.000000000","2019-08-18T15:22:00.000000000",1018,484789.60000000003]
["2019-08-18T08:22:15.000000000","2019-08-18T15:22:15.000000000",1017,485802.1]
["2019-08-18T08:22:15.000000000","2019-08-18T15:22:15.000000000",1020,2851424.0]
["2019-08-18T08:22:15.000000000","2019-08-18T15:22:15.000000000",1133,970.3313]
["2019-08-18T08:22:30.000000000","2019-08-18T15:22:30.000000000",1022,174.2857]
["2019-08-18T08:22:30.000000000","2019-08-18T15:22:30.000000000",1130,799866913.59]
["2019-08-18T08:22:45.000000000","2019-08-18T15:22:45.000000000",1021,280.5415]
["2019-08-18T08:22:45.000000000","2019-08-18T15:22:45.000000000",1016,485100.0]
["2019-08-18T08:23:00.000000000","2019-08-18T15:23:00.000000000",1019,59946.74]
["2019-08-18T08:23:00.000000000","2019-08-18T15:23:00.000000000",1018,484408.3]
["2019-08-18T08:23:15.000000000","2019-08-18T15:23:15.000000000",1017,485783.3]
["2019-08-18T08:23:15.000000000","2019-08-18T15:23:15.000000000",1020,2851427.0]
["2019-08-18T08:23:15.000000000","2019-08-18T15:23:15.000000000",1133,970.0562]
["2019-08-18T08:23:30.000000000","2019-08-18T15:23:30.000000000",1022,175.864]
["2019-08-18T08:23:30.000000000","2019-08-18T15:23:30.000000000",1130,799722332.3064]
["2019-08-18T08:23:45.000000000","2019-08-18T15:23:45.000000000",1021,280.4594]
["2019-08-18T08:23:45.000000000","2019-08-18T15:23:45.000000000",1016,485100.0]
["2019-08-18T08:24:00.000000000","2019-08-18T15:24:00.000000000",1019,59600.1]
["2019-08-18T08:24:00.000000000","2019-08-18T15:24:00.000000000",1018,484450.0]
["2019-08-18T08:24:15.000000000","2019-08-18T15:24:15.000000000",1017,485688.5]
["2019-08-18T08:24:15.000000000","2019-08-18T15:24:15.000000000",1020,2851429.0]
["2019-08-18T08:24:15.000000000","2019-08-18T15:24:15.000000000",1133,970.4073]
["2019-08-18T08:24:30.000000000","2019-08-18T15:24:30.000000000",1022,176.7232]
["2019-08-18T08:24:30.000000000","2019-08-18T15:24:30.000000000",1130,799792468.126]
["2019-08-18T08:24:45.000000000","2019-08-18T15:24:45.000000000",1021,280.5548]
["2019-08-18T08:24:45.000000000","2019-08-18T15:24:45.000000000",1016,485300.0]
["2019-08-18T08:25:00.000000000","2019-08-18T15:25:00.000000000",1019,59700.200000000004]
["2019-08-18T08:25:00.000000000","2019-08-18T15:25:00.000000000",1018,484883.89999999997]
["2019-08-18T08:25:15.000000000","2019-08-18T15:25:15.000000000",1019,59966.86]
["2019-08-18T08:25:15.000000000","2019-08-18T15:25:15.000000000",1018,484706.2]
["2019-08-18T08:25:30.000000000","2019-08-18T15:25:30.000000000",1017,485794.8]
["2019-08-18T08:25:30.000000000","2019-08-18T15:25:30.000000000",1020,2851433.0]
["2019-08-18T08:25:30.000000000","2019-08-18T15:25:30.000000000",1133,970.199]
["2019-08-18T08:25:45.000000000","2019-08-18T15:25:45.000000000",1022,174.9938]
["2019-08-18T08:25:45.000000000","2019-08-18T15:25:45.000000000",1130,799767931.8369]
["2019-08-18T08:26:00.000000000","2019-08-18T15:26:00.000000000",1021,280.3861]
["2019-08-18T08:26:00.000000000","2019-08-18T15:26:00.000000000",1130,799502178.2813]
["2019-08-18T08:26:15.000000000","2019-08-18T15:26:15.000000000",1021,280.5104]
["2019-08-18T08:26:15.000000000","2019-08-18T15:26:15.000000000",1016,485100.0]
["2019-08-18T08:26:30.000000000","2019-08-18T15:26:30.000000000",1019,60246.78999999999]
["2019-08-18T08:26:30.000000000","2019-08-18T15:26:30.000000000",1018,484227.10000000003]
["2019-08-18T08:26:45.000000000","2019-08-18T15:26:45.000000000",1017,485769.8]
["2019-08-18T08:26:45.000000000","2019-08-18T15:26:45.000000000",1020,2851436.0]
["2019-08-18T08:26:45.000000000","2019-08-18T15:26:45.000000000",1133,970.2302]
["2019-08-18T08:27:00.000000000","2019-08-18T15:27:00.000000000",1022,177.3559]
["2019-08-18T08:27:00.000000000","2019-08-18T15:27:00.000000000",1133,970.4922]
["2019-08-18T08:27:15.000000000","2019-08-18T15:27:15.000000000",1022,177.3559]
["2019-08-18T08:27:15.000000000","2019-08-18T15:27:15.000000000",1130,799674386.0457]
["2019-08-18T08:27:30.000000000","2019-08-18T15:27:30.000000000",1021,280.4771]
["2019-08-18T08:27:30.000000000","2019-08-18T15:27:30.000000000",1016,485100.0]
["2019-08-18T08:27:45.000000000","2019-08-18T15:27:45.000000000",1019,60046.71]
["2019-08-18T08:27:45.000000000","2019-08-18T15:27:45.000000000",1018,484464.60000000003]
["2019-08-18T08:28:00.000000000","2019-08-18T15:28:00.000000000",1017,485707.3]
["2019-08-18T08:28:00.000000000","2019-08-18T15:28:00.000000000",1020,2851438.0]
["2019-08-18T08:28:00.000000000","2019-08-18T15:28:00.000000000",1133,970.1594]
["2019-08-18T08:28:15.000000000","2019-08-18T15:28:15.000000000",1022,177.6689]
["2019-08-18T08:28:15.000000000","2019-08-18T15:28:15.000000000",1130,800263198.8036]
["2019-08-18T08:28:30.000000000","2019-08-18T15:28:30.000000000",1021,280.4038]
["2019-08-18T08:28:30.000000000","2019-08-18T15:28:30.000000000",1016,485000.0]
["2019-08-18T08:28:45.000000000","2019-08-18T15:28:45.000000000",1019,59846.76]
["2019-08-18T08:28:45.000000000","2019-08-18T15:28:45.000000000",1018,484560.4]
["2019-08-18T08:29:00.000000000","2019-08-18T15:29:00.000000000",1017,485806.2]
["2019-08-18T08:29:00.000000000","2019-08-18T15:29:00.000000000",1020,2851441.0]
["2019-08-18T08:29:00.000000000","2019-08-18T15:29:00.000000000",1133,970.3312]
["2019-08-18T08:29:15.000000000","2019-08-18T15:29:15.000000000",1022,176.9563]
["2019-08-18T08:29:15.000000000","2019-08-18T15:29:15.000000000",1130,799384370.9038]
["2019-08-18T08:29:30.000000000","2019-08-18T15:29:30.000000000",1021,280.4526]
["2019-08-18T08:29:30.000000000","2019-08-18T15:29:30.000000000",1016,485000.0]
["2019-08-18T08:29:45.000000000","2019-08-18T15:29:45.000000000",1019,59900.149999999994]
["2019-08-18T08:29:45.000000000","2019-08-18T15:29:45.000000000",1018,484714.3]
["2019-08-18T08:30:00.000000000","2019-08-18T15:30:00.000000000",1019,59953.4]
["2019-08-18T08:30:00.000000000","2019-08-18T15:30:00.000000000",1018,484641.7]
["2019-08-18T08:30:15.000000000","2019-08-18T15:30:15.000000000",1017,485657.30000000005]
["2019-08-18T08:30:15.000000000","2019-08-18T15:30:15.000000000",1020,2851444.0]
["2019-08-18T08:30:15.000000000","2019-08-18T15:30:15.000000000",1133,970.2135]
["2019-08-18T08:30:30.000000000","2019-08-18T15:30:30.000000000",1022,178.6635]
["2019-08-18T08:30:30.000000000","2019-08-18T15:30:30.000000000",1130,799524362.4515]
["2019-08-18T08:30:45.000000000","2019-08-18T15:30:45.000000000",1021,280.4127]
["2019-08-18T08:30:45.000000000","2019-08-18T15:30:45.000000000",1016,484700.0]
["2019-08-18T08:31:00.000000000","2019-08-18T15:31:00.000000000",1019,60253.450000000004]
["2019-08-18T08:31:00.000000000","2019-08-18T15:31:00.000000000",1018,484304.19999999995]
["2019-08-18T08:31:15.000000000","2019-08-18T15:31:15.000000000",1017,485679.7]
["2019-08-18T08:31:15.000000000","2019-08-18T15:31:15.000000000",1020,2851447.0]
["2019-08-18T08:31:30.000000000","2019-08-18T15:31:30.000000000",1017,485744.39999999997]
["2019-08-18T08:31:30.000000000","2019-08-18T15:31:30.000000000",1020,2851448.0]
["2019-08-18T08:31:45.000000000","2019-08-18T15:31:45.000000000",1017,485709.4]
["2019-08-18T08:31:45.000000000","2019-08-18T15:31:45.000000000",1020,2851448.0]
["2019-08-18T08:31:45.000000000","2019-08-18T15:31:45.000000000",1133,970.1427]
["2019-08-18T08:32:00.000000000","2019-08-18T15:32:00.000000000",1022,181.1365]
["2019-08-18T08:32:00.000000000","2019-08-18T15:32:00.000000000",1130,799493832.9384]
["2019-08-18T08:32:15.000000000","2019-08-18T15:32:15.000000000",1021,280.355]
["2019-08-18T08:32:15.000000000","2019-08-18T15:32:15.000000000",1016,485000.0]
["2019-08-18T08:32:30.000000000","2019-08-18T15:32:30.000000000",1019,60100.1]
["2019-08-18T08:32:30.000000000","2019-08-18T15:32:30.000000000",1018,484456.2]
["2019-08-18T08:32:45.000000000","2019-08-18T15:32:45.000000000",1017,485720.8]
["2019-08-18T08:32:45.000000000","2019-08-18T15:32:45.000000000",1020,2851451.0]
["2019-08-18T08:32:45.000000000","2019-08-18T15:32:45.000000000",1133,970.1729]
["2019-08-18T08:33:00.000000000","2019-08-18T15:33:00.000000000",1022,183.0813]
["2019-08-18T08:33:00.000000000","2019-08-18T15:33:00.000000000",1130,799589347.0199]
["2019-08-18T08:33:15.000000000","2019-08-18T15:33:15.000000000",1021,280.5659]
["2019-08-18T08:33:15.000000000","2019-08-18T15:33:15.000000000",1016,485400.0]
["2019-08-18T08:33:30.000000000","2019-08-18T15:33:30.000000000",1019,60300.049999999996]
["2019-08-18T08:33:30.000000000","2019-08-18T15:33:30.000000000",1018,484437.5]
["2019-08-18T08:33:45.000000000","2019-08-18T15:33:45.000000000",1017,485691.7]
["2019-08-18T08:33:45.000000000","2019-08-18T15:33:45.000000000",1020,2851453.0]
["2019-08-18T08:33:45.000000000","2019-08-18T15:33:45.000000000",1133,970.198]
["2019-08-18T08:34:00.000000000","2019-08-18T15:34:00.000000000",1022,183.8716]
["2019-08-18T08:34:00.000000000","2019-08-18T15:34:00.000000000",1130,799520612.787]
["2019-08-18T08:34:15.000000000","2019-08-18T15:34:15.000000000",1021,280.326]
["2019-08-18T08:34:15.000000000","2019-08-18T15:34:15.000000000",1016,485200.0]
["2019-08-18T08:34:30.000000000","2019-08-18T15:34:30.000000000",1019,60200.200000000004]
["2019-08-18T08:34:30.000000000","2019-08-18T15:34:30.000000000",1018,484820.80000000005]
["2019-08-18T08:34:45.000000000","2019-08-18T15:34:45.000000000",1017,485811.5]
["2019-08-18T08:34:45.000000000","2019-08-18T15:34:45.000000000",1020,2851456.0]
["2019-08-18T08:34:45.000000000","2019-08-18T15:34:45.000000000",1133,970.474]
["2019-08-18T08:35:00.000000000","2019-08-18T15:35:00.000000000",1022,182.7283]
["2019-08-18T08:35:00.000000000","2019-08-18T15:35:00.000000000",1130,799673156.1728]
["2019-08-18T08:35:15.000000000","2019-08-18T15:35:15.000000000",1021,280.4438]
["2019-08-18T08:35:15.000000000","2019-08-18T15:35:15.000000000",1016,485100.0]
["2019-08-18T08:35:30.000000000","2019-08-18T15:35:30.000000000",1019,60000.0]
["2019-08-18T08:35:30.000000000","2019-08-18T15:35:30.000000000",1018,484243.7]
["2019-08-18T08:35:45.000000000","2019-08-18T15:35:45.000000000",1017,485792.7]
["2019-08-18T08:35:45.000000000","2019-08-18T15:35:45.000000000",1020,2851459.0]
["2019-08-18T08:35:45.000000000","2019-08-18T15:35:45.000000000",1133,970.0115]
["2019-08-18T08:36:00.000000000","2019-08-18T15:36:00.000000000",1022,180.808]
["2019-08-18T08:36:00.000000000","2019-08-18T15:36:00.000000000",1130,799034700.3964]
["2019-08-18T08:36:15.000000000","2019-08-18T15:36:15.000000000",1021,280.2174]
["2019-08-18T08:36:15.000000000","2019-08-18T15:36:15.000000000",1016,484800.0]
["2019-08-18T08:36:30.000000000","2019-08-18T15:36:30.000000000",1019,59946.74]
["2019-08-18T08:36:30.000000000","2019-08-18T15:36:30.000000000",1018,484616.69999999995]
["2019-08-18T08:36:45.000000000","2019-08-18T15:36:45.000000000",1017,485757.3]
["2019-08-18T08:36:45.000000000","2019-08-18T15:36:45.000000000",1020,2851461.0]
["2019-08-18T08:36:45.000000000","2019-08-18T15:36:45.000000000",1133,969.9281]
["2019-08-18T08:37:00.000000000","2019-08-18T15:37:00.000000000",1022,179.3028]
["2019-08-18T08:37:00.000000000","2019-08-18T15:37:00.000000000",1130,799174412.1324]
["2019-08-18T08:37:15.000000000","2019-08-18T15:37:15.000000000",1021,280.2551]
["2019-08-18T08:37:15.000000000","2019-08-18T15:37:15.000000000",1016,484900.0]
["2019-08-18T08:37:30.000000000","2019-08-18T15:37:30.000000000",1019,59900.149999999994]
["2019-08-18T08:37:30.000000000","2019-08-18T15:37:30.000000000",1018,484008.30000000005]
["2019-08-18T08:37:45.000000000","2019-08-18T15:37:45.000000000",1017,485792.7]
["2019-08-18T08:37:45.000000000","2019-08-18T15:37:45.000000000",1020,2851463.0]
["2019-08-18T08:37:45.000000000","2019-08-18T15:37:45.000000000",1133,969.7927]
["2019-08-18T08:38:00.000000000","2019-08-18T15:38:00.000000000",1022,179.0519]
["2019-08-18T08:38:00.000000000","2019-08-18T15:38:00.000000000",1130,798383971.6776]
["2019-08-18T08:38:15.000000000","2019-08-18T15:38:15.000000000",1021,280.0886]
["2019-08-18T08:38:15.000000000","2019-08-18T15:38:15.000000000",1016,484600.0]
["2019-08-18T08:38:30.000000000","2019-08-18T15:38:30.000000000",1019,59900.149999999994]
["2019-08-18T08:38:30.000000000","2019-08-18T15:38:30.000000000",1018,484500.0]
["2019-08-18T08:38:45.000000000","2019-08-18T15:38:45.000000000",1017,485688.5]
["2019-08-18T08:38:45.000000000","2019-08-18T15:38:45.000000000",1020,2851466.0]
["2019-08-18T08:38:45.000000000","2019-08-18T15:38:45.000000000",1133,971.0406]
["2019-08-18T08:39:00.000000000","2019-08-18T15:39:00.000000000",1022,180.011]
["2019-08-18T08:39:00.000000000","2019-08-18T15:39:00.000000000",1130,797713296.563]
["2019-08-18T08:39:15.000000000","2019-08-18T15:39:15.000000000",1021,279.6956]
["2019-08-18T08:39:15.000000000","2019-08-18T15:39:15.000000000",1016,484600.0]
["2019-08-18T08:39:30.000000000","2019-08-18T15:39:30.000000000",1019,59900.149999999994]
["2019-08-18T08:39:30.000000000","2019-08-18T15:39:30.000000000",1018,485827.1]
["2019-08-18T08:39:45.000000000","2019-08-18T15:39:45.000000000",1017,485736.5]
["2019-08-18T08:39:45.000000000","2019-08-18T15:39:45.000000000",1020,2851469.0]
["2019-08-18T08:39:45.000000000","2019-08-18T15:39:45.000000000",1133,970.274]
["2019-08-18T08:40:00.000000000","2019-08-18T15:40:00.000000000",1022,182.009]
["2019-08-18T08:40:00.000000000","2019-08-18T15:40:00.000000000",1130,798182917.3331]
["2019-08-18T08:40:15.000000000","2019-08-18T15:40:15.000000000",1021,279.8488]
["2019-08-18T08:40:15.000000000","2019-08-18T15:40:15.000000000",1016,484500.0]
["2019-08-18T08:40:30.000000000","2019-08-18T15:40:30.000000000",1019,60100.1]
["2019-08-18T08:40:30.000000000","2019-08-18T15:40:30.000000000",1018,484506.3]
["2019-08-18T08:40:45.000000000","2019-08-18T15:40:45.000000000",1017,485706.2]
["2019-08-18T08:40:45.000000000","2019-08-18T15:40:45.000000000",1020,2851471.0]
["2019-08-18T08:40:45.000000000","2019-08-18T15:40:45.000000000",1133,969.7604]
["2019-08-18T08:41:00.000000000","2019-08-18T15:41:00.000000000",1022,183.2833]
["2019-08-18T08:41:00.000000000","2019-08-18T15:41:00.000000000",1130,797898615.22]
["2019-08-18T08:41:15.000000000","2019-08-18T15:41:15.000000000",1021,279.9976]
["2019-08-18T08:41:15.000000000","2019-08-18T15:41:15.000000000",1016,484400.0]
["2019-08-18T08:41:30.000000000","2019-08-18T15:41:30.000000000",1019,60100.1]
["2019-08-18T08:41:30.000000000","2019-08-18T15:41:30.000000000",1018,484008.30000000005]
["2019-08-18T08:41:45.000000000","2019-08-18T15:41:45.000000000",1017,485712.5]
["2019-08-18T08:41:45.000000000","2019-08-18T15:41:45.000000000",1020,2851473.0]
["2019-08-18T08:41:45.000000000","2019-08-18T15:41:45.000000000",1133,969.8729]
["2019-08-18T08:42:00.000000000","2019-08-18T15:42:00.000000000",1022,185.1858]
["2019-08-18T08:42:00.000000000","2019-08-18T15:42:00.000000000",1130,798032333.3684]
["2019-08-18T08:42:15.000000000","2019-08-18T15:42:15.000000000",1021,279.8555]
["2019-08-18T08:42:15.000000000","2019-08-18T15:42:15.000000000",1016,484700.0]
["2019-08-18T08:42:30.000000000","2019-08-18T15:42:30.000000000",1019,60100.1]
["2019-08-18T08:42:30.000000000","2019-08-18T15:42:30.000000000",1018,484258.30000000005]
["2019-08-18T08:42:45.000000000","2019-08-18T15:42:45.000000000",1017,485703.10000000003]
["2019-08-18T08:42:45.000000000","2019-08-18T15:42:45.000000000",1020,2851476.0]
["2019-08-18T08:42:45.000000000","2019-08-18T15:42:45.000000000",1133,969.976]
["2019-08-18T08:43:00.000000000","2019-08-18T15:43:00.000000000",1022,185.6809]
["2019-08-18T08:43:00.000000000","2019-08-18T15:43:00.000000000",1130,799514234.8836]
["2019-08-18T08:43:15.000000000","2019-08-18T15:43:15.000000000",1021,280.244]
["2019-08-18T08:43:15.000000000","2019-08-18T15:43:15.000000000",1016,484700.0]
["2019-08-18T08:43:30.000000000","2019-08-18T15:43:30.000000000",1019,60100.1]
["2019-08-18T08:43:30.000000000","2019-08-18T15:43:30.000000000",1018,484177.1]
["2019-08-18T08:43:45.000000000","2019-08-18T15:43:45.000000000",1017,485804.19999999995]
["2019-08-18T08:43:45.000000000","2019-08-18T15:43:45.000000000",1020,2851479.0]
["2019-08-18T08:43:45.000000000","2019-08-18T15:43:45.000000000",1133,969.9771]
["2019-08-18T08:44:00.000000000","2019-08-18T15:44:00.000000000",1022,187.0462]
["2019-08-18T08:44:00.000000000","2019-08-18T15:44:00.000000000",1130,798293217.2904]
["2019-08-18T08:44:15.000000000","2019-08-18T15:44:15.000000000",1021,280.0552]
["2019-08-18T08:44:15.000000000","2019-08-18T15:44:15.000000000",1016,484600.0]
["2019-08-18T08:44:30.000000000","2019-08-18T15:44:30.000000000",1019,60100.1]
["2019-08-18T08:44:30.000000000","2019-08-18T15:44:30.000000000",1018,484506.3]
["2019-08-18T08:44:45.000000000","2019-08-18T15:44:45.000000000",1017,485782.30000000005]
["2019-08-18T08:44:45.000000000","2019-08-18T15:44:45.000000000",1020,2851482.0]
["2019-08-18T08:44:45.000000000","2019-08-18T15:44:45.000000000",1133,970.3136]
["2019-08-18T08:45:00.000000000","2019-08-18T15:45:00.000000000",1022,187.7787]
["2019-08-18T08:45:00.000000000","2019-08-18T15:45:00.000000000",1130,798483680.7162]
["2019-08-18T08:45:15.000000000","2019-08-18T15:45:15.000000000",1021,279.8532]
["2019-08-18T08:45:15.000000000","2019-08-18T15:45:15.000000000",1016,484700.0]
["2019-08-18T08:45:30.000000000","2019-08-18T15:45:30.000000000",1019,60100.1]
["2019-08-18T08:45:30.000000000","2019-08-18T15:45:30.000000000",1018,484366.69999999995]
["2019-08-18T08:45:45.000000000","2019-08-18T15:45:45.000000000",1017,485780.19999999995]
["2019-08-18T08:45:45.000000000","2019-08-18T15:45:45.000000000",1020,2851484.0]
["2019-08-18T08:45:45.000000000","2019-08-18T15:45:45.000000000",1133,969.9948]
["2019-08-18T08:46:00.000000000","2019-08-18T15:46:00.000000000",1022,187.9409]
["2019-08-18T08:46:00.000000000","2019-08-18T15:46:00.000000000",1130,798763115.8996]
["2019-08-18T08:46:15.000000000","2019-08-18T15:46:15.000000000",1021,280.1353]
["2019-08-18T08:46:15.000000000","2019-08-18T15:46:15.000000000",1016,484900.0]
["2019-08-18T08:46:30.000000000","2019-08-18T15:46:30.000000000",1019,60100.1]
["2019-08-18T08:46:30.000000000","2019-08-18T15:46:30.000000000",1018,484337.5]
["2019-08-18T08:46:45.000000000","2019-08-18T15:46:45.000000000",1017,485820.80000000005]
["2019-08-18T08:46:45.000000000","2019-08-18T15:46:45.000000000",1020,2851487.0]
["2019-08-18T08:46:45.000000000","2019-08-18T15:46:45.000000000",1133,969.9271]
["2019-08-18T08:47:00.000000000","2019-08-18T15:47:00.000000000",1022,188.4803]
["2019-08-18T08:47:00.000000000","2019-08-18T15:47:00.000000000",1130,797871155.6856]
["2019-08-18T08:47:15.000000000","2019-08-18T15:47:15.000000000",1021,279.8866]
["2019-08-18T08:47:15.000000000","2019-08-18T15:47:15.000000000",1016,484700.0]
["2019-08-18T08:47:30.000000000","2019-08-18T15:47:30.000000000",1019,60153.48]
["2019-08-18T08:47:30.000000000","2019-08-18T15:47:30.000000000",1018,484408.3]
["2019-08-18T08:47:45.000000000","2019-08-18T15:47:45.000000000",1017,485799.0]
["2019-08-18T08:47:45.000000000","2019-08-18T15:47:45.000000000",1020,2851489.0]
["2019-08-18T08:47:45.000000000","2019-08-18T15:47:45.000000000",1133,970.2428]
["2019-08-18T08:48:00.000000000","2019-08-18T15:48:00.000000000",1022,189.2284]
["2019-08-18T08:48:00.000000000","2019-08-18T15:48:00.000000000",1130,798663568.736]
["2019-08-18T08:48:15.000000000","2019-08-18T15:48:15.000000000",1021,280.0509]
["2019-08-18T08:48:15.000000000","2019-08-18T15:48:15.000000000",1016,484400.0]
["2019-08-18T08:48:30.000000000","2019-08-18T15:48:30.000000000",1019,60046.71]
["2019-08-18T08:48:30.000000000","2019-08-18T15:48:30.000000000",1018,484370.8]
["2019-08-18T08:48:45.000000000","2019-08-18T15:48:45.000000000",1017,485783.3]
["2019-08-18T08:48:45.000000000","2019-08-18T15:48:45.000000000",1020,2851492.0]
["2019-08-18T08:48:45.000000000","2019-08-18T15:48:45.000000000",1133,970.152]
["2019-08-18T08:49:00.000000000","2019-08-18T15:49:00.000000000",1022,188.4203]
["2019-08-18T08:49:00.000000000","2019-08-18T15:49:00.000000000",1130,798866864.9982]
["2019-08-18T08:49:15.000000000","2019-08-18T15:49:15.000000000",1021,280.113]
["2019-08-18T08:49:15.000000000","2019-08-18T15:49:15.000000000",1016,484200.0]
["2019-08-18T08:49:30.000000000","2019-08-18T15:49:30.000000000",1019,59900.149999999994]
["2019-08-18T08:49:30.000000000","2019-08-18T15:49:30.000000000",1018,484100.0]
["2019-08-18T08:49:45.000000000","2019-08-18T15:49:45.000000000",1017,485803.1]
["2019-08-18T08:49:45.000000000","2019-08-18T15:49:45.000000000",1020,2851494.0]
["2019-08-18T08:49:45.000000000","2019-08-18T15:49:45.000000000",1133,969.8823]
["2019-08-18T08:50:00.000000000","2019-08-18T15:50:00.000000000",1022,188.0718]
["2019-08-18T08:50:00.000000000","2019-08-18T15:50:00.000000000",1130,797848301.0]
["2019-08-18T08:50:15.000000000","2019-08-18T15:50:15.000000000",1021,279.7711]
["2019-08-18T08:50:15.000000000","2019-08-18T15:50:15.000000000",1016,484400.0]
["2019-08-18T08:50:30.000000000","2019-08-18T15:50:30.000000000",1019,59900.149999999994]
["2019-08-18T08:50:30.000000000","2019-08-18T15:50:30.000000000",1018,484208.3]
["2019-08-18T08:50:45.000000000","2019-08-18T15:50:45.000000000",1017,485801.10000000003]
["2019-08-18T08:50:45.000000000","2019-08-18T15:50:45.000000000",1020,2851497.0]
["2019-08-18T08:50:45.000000000","2019-08-18T15:50:45.000000000",1133,969.9823]
["2019-08-18T08:51:00.000000000","2019-08-18T15:51:00.000000000",1022,188.72]
["2019-08-18T08:51:00.000000000","2019-08-18T15:51:00.000000000",1130,798311368.2258]
["2019-08-18T08:51:15.000000000","2019-08-18T15:51:15.000000000",1021,279.7822]
["2019-08-18T08:51:15.000000000","2019-08-18T15:51:15.000000000",1016,484000.0]
["2019-08-18T08:51:30.000000000","2019-08-18T15:51:30.000000000",1019,59900.149999999994]
["2019-08-18T08:51:30.000000000","2019-08-18T15:51:30.000000000",1018,484079.2]
["2019-08-18T08:51:45.000000000","2019-08-18T15:51:45.000000000",1017,485505.2]
["2019-08-18T08:51:45.000000000","2019-08-18T15:51:45.000000000",1020,2851500.0]
["2019-08-18T08:51:45.000000000","2019-08-18T15:51:45.000000000",1133,969.7739]
["2019-08-18T08:52:00.000000000","2019-08-18T15:52:00.000000000",1022,190.7935]
["2019-08-18T08:52:00.000000000","2019-08-18T15:52:00.000000000",1130,798552309.6]
["2019-08-18T08:52:15.000000000","2019-08-18T15:52:15.000000000",1021,280.1508]
["2019-08-18T08:52:15.000000000","2019-08-18T15:52:15.000000000",1016,484200.0]
["2019-08-18T08:52:30.000000000","2019-08-18T15:52:30.000000000",1019,60100.1]
["2019-08-18T08:52:30.000000000","2019-08-18T15:52:30.000000000",1018,485522.3]
["2019-08-18T08:52:45.000000000","2019-08-18T15:52:45.000000000",1019,60100.1]
["2019-08-18T08:52:45.000000000","2019-08-18T15:52:45.000000000",1018,484516.7]
["2019-08-18T08:53:00.000000000","2019-08-18T15:53:00.000000000",1017,483703.10000000003]
["2019-08-18T08:53:00.000000000","2019-08-18T15:53:00.000000000",1020,2851503.0]
["2019-08-18T08:53:00.000000000","2019-08-18T15:53:00.000000000",1133,969.0552]
["2019-08-18T08:53:15.000000000","2019-08-18T15:53:15.000000000",1022,193.0314]
["2019-08-18T08:53:15.000000000","2019-08-18T15:53:15.000000000",1130,798578808.1712]
["2019-08-18T08:53:30.000000000","2019-08-18T15:53:30.000000000",1021,280.0331]
["2019-08-18T08:53:30.000000000","2019-08-18T15:53:30.000000000",1016,484000.0]
["2019-08-18T08:53:45.000000000","2019-08-18T15:53:45.000000000",1019,60200.200000000004]
["2019-08-18T08:53:45.000000000","2019-08-18T15:53:45.000000000",1018,485429.19999999995]
["2019-08-18T08:54:00.000000000","2019-08-18T15:54:00.000000000",1017,483774.0]
["2019-08-18T08:54:00.000000000","2019-08-18T15:54:00.000000000",1020,2851506.0]
["2019-08-18T08:54:00.000000000","2019-08-18T15:54:00.000000000",1133,969.6886]
["2019-08-18T08:54:15.000000000","2019-08-18T15:54:15.000000000",1022,193.9526]
["2019-08-18T08:54:15.000000000","2019-08-18T15:54:15.000000000",1130,797794348.68]
["2019-08-18T08:54:30.000000000","2019-08-18T15:54:30.000000000",1021,279.811]
["2019-08-18T08:54:30.000000000","2019-08-18T15:54:30.000000000",1016,483800.0]
["2019-08-18T08:54:45.000000000","2019-08-18T15:54:45.000000000",1019,60300.049999999996]
["2019-08-18T08:54:45.000000000","2019-08-18T15:54:45.000000000",1018,484504.5]
["2019-08-18T08:55:00.000000000","2019-08-18T15:55:00.000000000",1017,485780.19999999995]
["2019-08-18T08:55:00.000000000","2019-08-18T15:55:00.000000000",1020,2851509.0]
["2019-08-18T08:55:00.000000000","2019-08-18T15:55:00.000000000",1133,971.1281]
["2019-08-18T08:55:15.000000000","2019-08-18T15:55:15.000000000",1022,194.8096]
["2019-08-18T08:55:15.000000000","2019-08-18T15:55:15.000000000",1130,798010756.805]
["2019-08-18T08:55:30.000000000","2019-08-18T15:55:30.000000000",1021,279.6534]
["2019-08-18T08:55:30.000000000","2019-08-18T15:55:30.000000000",1016,484000.0]
["2019-08-18T08:55:45.000000000","2019-08-18T15:55:45.000000000",1019,60200.200000000004]
["2019-08-18T08:55:45.000000000","2019-08-18T15:55:45.000000000",1018,485812.5]
["2019-08-18T08:56:00.000000000","2019-08-18T15:56:00.000000000",1017,483688.5]
["2019-08-18T08:56:00.000000000","2019-08-18T15:56:00.000000000",1020,2851511.0]
["2019-08-18T08:56:00.000000000","2019-08-18T15:56:00.000000000",1133,967.9656]
["2019-08-18T08:56:15.000000000","2019-08-18T15:56:15.000000000",1022,195.2291]
["2019-08-18T08:56:15.000000000","2019-08-18T15:56:15.000000000",1130,797916361.1664]
["2019-08-18T08:56:30.000000000","2019-08-18T15:56:30.000000000",1021,279.8533]
["2019-08-18T08:56:30.000000000","2019-08-18T15:56:30.000000000",1016,483600.0]
["2019-08-18T08:56:45.000000000","2019-08-18T15:56:45.000000000",1019,60100.1]
["2019-08-18T08:56:45.000000000","2019-08-18T15:56:45.000000000",1018,483435.4]
["2019-08-18T08:57:00.000000000","2019-08-18T15:57:00.000000000",1017,485464.60000000003]
["2019-08-18T08:57:00.000000000","2019-08-18T15:57:00.000000000",1020,2851514.0]
["2019-08-18T08:57:00.000000000","2019-08-18T15:57:00.000000000",1133,970.5271]
["2019-08-18T08:57:15.000000000","2019-08-18T15:57:15.000000000",1022,195.0359]
["2019-08-18T08:57:15.000000000","2019-08-18T15:57:15.000000000",1130,796898069.172]
["2019-08-18T08:57:30.000000000","2019-08-18T15:57:30.000000000",1021,279.6357]
["2019-08-18T08:57:30.000000000","2019-08-18T15:57:30.000000000",1016,483900.0]
["2019-08-18T08:57:45.000000000","2019-08-18T15:57:45.000000000",1019,60100.1]
["2019-08-18T08:57:45.000000000","2019-08-18T15:57:45.000000000",1018,483889.6]
["2019-08-18T08:58:00.000000000","2019-08-18T15:58:00.000000000",1017,483840.6]
["2019-08-18T08:58:00.000000000","2019-08-18T15:58:00.000000000",1020,2851516.0]
["2019-08-18T08:58:00.000000000","2019-08-18T15:58:00.000000000",1133,967.0531]
["2019-08-18T08:58:15.000000000","2019-08-18T15:58:15.000000000",1022,195.6709]
["2019-08-18T08:58:15.000000000","2019-08-18T15:58:15.000000000",1130,797600956.7387]
["2019-08-18T08:58:30.000000000","2019-08-18T15:58:30.000000000",1021,279.5336]
["2019-08-18T08:58:30.000000000","2019-08-18T15:58:30.000000000",1016,483800.0]
["2019-08-18T08:58:45.000000000","2019-08-18T15:58:45.000000000",1019,60100.1]
["2019-08-18T08:58:45.000000000","2019-08-18T15:58:45.000000000",1018,483277.10000000003]
["2019-08-18T08:59:00.000000000","2019-08-18T15:59:00.000000000",1017,483676.30000000005]
["2019-08-18T08:59:00.000000000","2019-08-18T15:59:00.000000000",1020,2851520.0]
["2019-08-18T08:59:00.000000000","2019-08-18T15:59:00.000000000",1133,967.1674]
["2019-08-18T08:59:15.000000000","2019-08-18T15:59:15.000000000",1022,197.3114]
["2019-08-18T08:59:15.000000000","2019-08-18T15:59:15.000000000",1130,797868122.4924]
["2019-08-18T08:59:30.000000000","2019-08-18T15:59:30.000000000",1021,279.7311]
["2019-08-18T08:59:30.000000000","2019-08-18T15:59:30.000000000",1016,483800.0]
["2019-08-18T08:59:45.000000000","2019-08-18T15:59:45.000000000",1019,60200.200000000004]
["2019-08-18T08:59:45.000000000","2019-08-18T15:59:45.000000000",1018,483545.8]
["2019-08-18T09:00:00.000000000","2019-08-18T16:00:00.000000000",1017,483731.3]
["2019-08-18T09:00:00.000000000","2019-08-18T16:00:00.000000000",1020,2851522.0]
["2019-08-18T09:00:00.000000000","2019-08-18T16:00:00.000000000",1133,967.1563]
["2019-08-18T09:00:15.000000000","2019-08-18T16:00:15.000000000",1022,197.1983]
["2019-08-18T09:00:15.000000000","2019-08-18T16:00:15.000000000",1130,797153234.9805]
["2019-08-18T09:00:30.000000000","2019-08-18T16:00:30.000000000",1021,279.6423]
["2019-08-18T09:00:30.000000000","2019-08-18T16:00:30.000000000",1016,483700.0]
["2019-08-18T09:00:45.000000000","2019-08-18T16:00:45.000000000",1019,60146.810000000005]
["2019-08-18T09:00:45.000000000","2019-08-18T16:00:45.000000000",1018,483510.4]
["2019-08-18T09:01:00.000000000","2019-08-18T16:01:00.000000000",1017,483792.39999999997]
["2019-08-18T09:01:00.000000000","2019-08-18T16:01:00.000000000",1020,2851525.0]
["2019-08-18T09:01:00.000000000","2019-08-18T16:01:00.000000000",1133,966.942]
["2019-08-18T09:01:15.000000000","2019-08-18T16:01:15.000000000",1022,198.1817]
["2019-08-18T09:01:15.000000000","2019-08-18T16:01:15.000000000",1130,796742598.4392]
["2019-08-18T09:01:30.000000000","2019-08-18T16:01:30.000000000",1021,279.3071]
["2019-08-18T09:01:30.000000000","2019-08-18T16:01:30.000000000",1016,483700.0]
["2019-08-18T09:01:45.000000000","2019-08-18T16:01:45.000000000",1019,60100.1]
["2019-08-18T09:01:45.000000000","2019-08-18T16:01:45.000000000",1018,483337.5]
["2019-08-18T09:02:00.000000000","2019-08-18T16:02:00.000000000",1017,483712.5]
["2019-08-18T09:02:00.000000000","2019-08-18T16:02:00.000000000",1020,2851527.0]
["2019-08-18T09:02:00.000000000","2019-08-18T16:02:00.000000000",1133,967.0708]
["2019-08-18T09:02:15.000000000","2019-08-18T16:02:15.000000000",1022,198.659]
["2019-08-18T09:02:15.000000000","2019-08-18T16:02:15.000000000",1130,797908006.4456]
["2019-08-18T09:02:30.000000000","2019-08-18T16:02:30.000000000",1021,279.7334]
["2019-08-18T09:02:30.000000000","2019-08-18T16:02:30.000000000",1016,483600.0]
["2019-08-18T09:02:45.000000000","2019-08-18T16:02:45.000000000",1019,59946.74]
["2019-08-18T09:02:45.000000000","2019-08-18T16:02:45.000000000",1018,483335.39999999997]
["2019-08-18T09:03:00.000000000","2019-08-18T16:03:00.000000000",1017,483705.2]
["2019-08-18T09:03:00.000000000","2019-08-18T16:03:00.000000000",1020,2851530.0]
["2019-08-18T09:03:00.000000000","2019-08-18T16:03:00.000000000",1133,967.0948]
["2019-08-18T09:03:15.000000000","2019-08-18T16:03:15.000000000",1022,199.0608]
["2019-08-18T09:03:15.000000000","2019-08-18T16:03:15.000000000",1130,797636809.8413]
["2019-08-18T09:03:30.000000000","2019-08-18T16:03:30.000000000",1021,279.7356]
["2019-08-18T09:03:30.000000000","2019-08-18T16:03:30.000000000",1016,483600.0]
["2019-08-18T09:03:45.000000000","2019-08-18T16:03:45.000000000",1019,60100.1]
["2019-08-18T09:03:45.000000000","2019-08-18T16:03:45.000000000",1018,483304.19999999995]
["2019-08-18T09:04:00.000000000","2019-08-18T16:04:00.000000000",1017,483719.80000000005]
["2019-08-18T09:04:00.000000000","2019-08-18T16:04:00.000000000",1020,2851533.0]
["2019-08-18T09:04:00.000000000","2019-08-18T16:04:00.000000000",1133,966.8948]
["2019-08-18T09:04:15.000000000","2019-08-18T16:04:15.000000000",1022,199.8]
["2019-08-18T09:04:15.000000000","2019-08-18T16:04:15.000000000",1130,796491617.4936]
["2019-08-18T09:04:30.000000000","2019-08-18T16:04:30.000000000",1021,279.4092]
["2019-08-18T09:04:30.000000000","2019-08-18T16:04:30.000000000",1016,483500.0]
["2019-08-18T09:04:45.000000000","2019-08-18T16:04:45.000000000",1019,60153.48]
["2019-08-18T09:04:45.000000000","2019-08-18T16:04:45.000000000",1018,483120.8]
["2019-08-18T09:05:00.000000000","2019-08-18T16:05:00.000000000",1017,483714.60000000003]
["2019-08-18T09:05:00.000000000","2019-08-18T16:05:00.000000000",1020,2851536.0]
["2019-08-18T09:05:00.000000000","2019-08-18T16:05:00.000000000",1133,966.9146]
["2019-08-18T09:05:15.000000000","2019-08-18T16:05:15.000000000",1022,200.1575]
["2019-08-18T09:05:15.000000000","2019-08-18T16:05:15.000000000",1130,796897658.8625]
["2019-08-18T09:05:30.000000000","2019-08-18T16:05:30.000000000",1021,279.3004]
["2019-08-18T09:05:30.000000000","2019-08-18T16:05:30.000000000",1016,483300.0]
["2019-08-18T09:05:45.000000000","2019-08-18T16:05:45.000000000",1019,60146.810000000005]
["2019-08-18T09:05:45.000000000","2019-08-18T16:05:45.000000000",1018,483322.9]
["2019-08-18T09:06:00.000000000","2019-08-18T16:06:00.000000000",1017,483767.7]
["2019-08-18T09:06:00.000000000","2019-08-18T16:06:00.000000000",1020,2851539.0]
["2019-08-18T09:06:00.000000000","2019-08-18T16:06:00.000000000",1133,966.899]
["2019-08-18T09:06:15.000000000","2019-08-18T16:06:15.000000000",1022,200.6658]
["2019-08-18T09:06:15.000000000","2019-08-18T16:06:15.000000000",1130,797480787.2052]
["2019-08-18T09:06:30.000000000","2019-08-18T16:06:30.000000000",1021,279.6202]
["2019-08-18T09:06:30.000000000","2019-08-18T16:06:30.000000000",1016,483500.0]
["2019-08-18T09:06:45.000000000","2019-08-18T16:06:45.000000000",1019,60100.1]
["2019-08-18T09:06:45.000000000","2019-08-18T16:06:45.000000000",1018,483077.1]
["2019-08-18T09:07:00.000000000","2019-08-18T16:07:00.000000000",1017,483701.0]
["2019-08-18T09:07:00.000000000","2019-08-18T16:07:00.000000000",1020,2851542.0]
["2019-08-18T09:07:00.000000000","2019-08-18T16:07:00.000000000",1133,966.8531]
["2019-08-18T09:07:15.000000000","2019-08-18T16:07:15.000000000",1022,201.4584]
["2019-08-18T09:07:15.000000000","2019-08-18T16:07:15.000000000",1130,796861410.1156]
["2019-08-18T09:07:30.000000000","2019-08-18T16:07:30.000000000",1021,279.6734]
["2019-08-18T09:07:30.000000000","2019-08-18T16:07:30.000000000",1016,483400.0]
["2019-08-18T09:07:45.000000000","2019-08-18T16:07:45.000000000",1019,60046.71]
["2019-08-18T09:07:45.000000000","2019-08-18T16:07:45.000000000",1018,483141.7]
["2019-08-18T09:08:00.000000000","2019-08-18T16:08:00.000000000",1017,483732.3]
["2019-08-18T09:08:00.000000000","2019-08-18T16:08:00.000000000",1020,2851545.0]
["2019-08-18T09:08:00.000000000","2019-08-18T16:08:00.000000000",1133,966.8115]
["2019-08-18T09:08:15.000000000","2019-08-18T16:08:15.000000000",1022,201.9179]
["2019-08-18T09:08:15.000000000","2019-08-18T16:08:15.000000000",1130,796457049.624]
["2019-08-18T09:08:30.000000000","2019-08-18T16:08:30.000000000",1021,279.3538]
["2019-08-18T09:08:30.000000000","2019-08-18T16:08:30.000000000",1016,483300.0]
["2019-08-18T09:08:45.000000000","2019-08-18T16:08:45.000000000",1019,60046.71]
["2019-08-18T09:08:45.000000000","2019-08-18T16:08:45.000000000",1018,483164.60000000003]
["2019-08-18T09:09:00.000000000","2019-08-18T16:09:00.000000000",1017,483794.8]
["2019-08-18T09:09:00.000000000","2019-08-18T16:09:00.000000000",1020,2851547.0]
["2019-08-18T09:09:00.000000000","2019-08-18T16:09:00.000000000",1133,966.9969]
["2019-08-18T09:09:15.000000000","2019-08-18T16:09:15.000000000",1022,202.988]
["2019-08-18T09:09:15.000000000","2019-08-18T16:09:15.000000000",1130,797052720.4584]
["2019-08-18T09:09:30.000000000","2019-08-18T16:09:30.000000000",1021,279.3825]
["2019-08-18T09:09:30.000000000","2019-08-18T16:09:30.000000000",1016,483400.0]
["2019-08-18T09:09:45.000000000","2019-08-18T16:09:45.000000000",1019,59900.149999999994]
["2019-08-18T09:09:45.000000000","2019-08-18T16:09:45.000000000",1018,483233.3]
["2019-08-18T09:10:00.000000000","2019-08-18T16:10:00.000000000",1017,483759.4]
["2019-08-18T09:10:00.000000000","2019-08-18T16:10:00.000000000",1020,2851550.0]
["2019-08-18T09:10:00.000000000","2019-08-18T16:10:00.000000000",1133,966.8719]
["2019-08-18T09:10:15.000000000","2019-08-18T16:10:15.000000000",1022,204.5732]
["2019-08-18T09:10:15.000000000","2019-08-18T16:10:15.000000000",1130,797338428.9507]
["2019-08-18T09:10:30.000000000","2019-08-18T16:10:30.000000000",1021,279.5358]
["2019-08-18T09:10:30.000000000","2019-08-18T16:10:30.000000000",1016,483400.0]
["2019-08-18T09:10:45.000000000","2019-08-18T16:10:45.000000000",1019,60100.1]
["2019-08-18T09:10:45.000000000","2019-08-18T16:10:45.000000000",1018,483389.6]
["2019-08-18T09:11:00.000000000","2019-08-18T16:11:00.000000000",1017,483676.10000000003]
["2019-08-18T09:11:00.000000000","2019-08-18T16:11:00.000000000",1020,2851553.0]
["2019-08-18T09:11:00.000000000","2019-08-18T16:11:00.000000000",1133,966.899]
["2019-08-18T09:11:15.000000000","2019-08-18T16:11:15.000000000",1022,205.0525]
["2019-08-18T09:11:15.000000000","2019-08-18T16:11:15.000000000",1130,796503762.4758]
["2019-08-18T09:11:30.000000000","2019-08-18T16:11:30.000000000",1021,279.5136]
["2019-08-18T09:11:30.000000000","2019-08-18T16:11:30.000000000",1016,483400.0]
["2019-08-18T09:11:45.000000000","2019-08-18T16:11:45.000000000",1019,60153.48]
["2019-08-18T09:11:45.000000000","2019-08-18T16:11:45.000000000",1018,483168.8]
["2019-08-18T09:12:00.000000000","2019-08-18T16:12:00.000000000",1017,483770.8]
["2019-08-18T09:12:00.000000000","2019-08-18T16:12:00.000000000",1020,2851556.0]
["2019-08-18T09:12:00.000000000","2019-08-18T16:12:00.000000000",1133,966.7146]
["2019-08-18T09:12:15.000000000","2019-08-18T16:12:15.000000000",1022,204.9305]
["2019-08-18T09:12:15.000000000","2019-08-18T16:12:15.000000000",1130,796352612.4558]
["2019-08-18T09:12:30.000000000","2019-08-18T16:12:30.000000000",1021,279.3071]
["2019-08-18T09:12:30.000000000","2019-08-18T16:12:30.000000000",1016,483300.0]
["2019-08-18T09:12:45.000000000","2019-08-18T16:12:45.000000000",1019,60100.1]
["2019-08-18T09:12:45.000000000","2019-08-18T16:12:45.000000000",1018,482991.69999999995]
["2019-08-18T09:13:00.000000000","2019-08-18T16:13:00.000000000",1017,483759.4]
["2019-08-18T09:13:00.000000000","2019-08-18T16:13:00.000000000",1020,2851558.0]
["2019-08-18T09:13:00.000000000","2019-08-18T16:13:00.000000000",1133,966.8969]
["2019-08-18T09:13:15.000000000","2019-08-18T16:13:15.000000000",1022,205.3501]
["2019-08-18T09:13:15.000000000","2019-08-18T16:13:15.000000000",1130,796872439.8885]
["2019-08-18T09:13:30.000000000","2019-08-18T16:13:30.000000000",1021,279.3316]
["2019-08-18T09:13:30.000000000","2019-08-18T16:13:30.000000000",1016,483200.0]
["2019-08-18T09:13:45.000000000","2019-08-18T16:13:45.000000000",1019,59900.149999999994]
["2019-08-18T09:13:45.000000000","2019-08-18T16:13:45.000000000",1018,483152.10000000003]
["2019-08-18T09:14:00.000000000","2019-08-18T16:14:00.000000000",1017,483754.2]
["2019-08-18T09:14:00.000000000","2019-08-18T16:14:00.000000000",1020,2851562.0]
["2019-08-18T09:14:00.000000000","2019-08-18T16:14:00.000000000",1133,966.848]
["2019-08-18T09:14:15.000000000","2019-08-18T16:14:15.000000000",1022,206.3113]
["2019-08-18T09:14:15.000000000","2019-08-18T16:14:15.000000000",1130,797069460.0726]
["2019-08-18T09:14:30.000000000","2019-08-18T16:14:30.000000000",1021,279.4848]
["2019-08-18T09:14:30.000000000","2019-08-18T16:14:30.000000000",1016,483200.0]
["2019-08-18T09:14:45.000000000","2019-08-18T16:14:45.000000000",1019,60000.0]
["2019-08-18T09:14:45.000000000","2019-08-18T16:14:45.000000000",1018,483062.5]
["2019-08-18T09:15:00.000000000","2019-08-18T16:15:00.000000000",1017,483727.10000000003]
["2019-08-18T09:15:00.000000000","2019-08-18T16:15:00.000000000",1020,2851564.0]
["2019-08-18T09:15:00.000000000","2019-08-18T16:15:00.000000000",1133,966.7896]
["2019-08-18T09:15:15.000000000","2019-08-18T16:15:15.000000000",1022,206.2314]
["2019-08-18T09:15:15.000000000","2019-08-18T16:15:15.000000000",1130,796557307.726]
["2019-08-18T09:15:30.000000000","2019-08-18T16:15:30.000000000",1021,279.5469]
["2019-08-18T09:15:30.000000000","2019-08-18T16:15:30.000000000",1016,483300.0]
["2019-08-18T09:15:45.000000000","2019-08-18T16:15:45.000000000",1019,60000.0]
["2019-08-18T09:15:45.000000000","2019-08-18T16:15:45.000000000",1018,483091.7]
["2019-08-18T09:16:00.000000000","2019-08-18T16:16:00.000000000",1017,483765.60000000003]
["2019-08-18T09:16:00.000000000","2019-08-18T16:16:00.000000000",1020,2851568.0]
["2019-08-18T09:16:15.000000000","2019-08-18T16:16:15.000000000",1017,483725.0]
["2019-08-18T09:16:15.000000000","2019-08-18T16:16:15.000000000",1020,2851568.0]
["2019-08-18T09:16:15.000000000","2019-08-18T16:16:15.000000000",1133,966.7479]
["2019-08-18T09:16:30.000000000","2019-08-18T16:16:30.000000000",1022,207.3592]
["2019-08-18T09:16:30.000000000","2019-08-18T16:16:30.000000000",1130,796526772.6717]
["2019-08-18T09:16:45.000000000","2019-08-18T16:16:45.000000000",1021,279.4714]
["2019-08-18T09:16:45.000000000","2019-08-18T16:16:45.000000000",1016,483100.0]
["2019-08-18T09:17:00.000000000","2019-08-18T16:17:00.000000000",1019,60100.1]
["2019-08-18T09:17:00.000000000","2019-08-18T16:17:00.000000000",1018,486381.3]
["2019-08-18T09:17:15.000000000","2019-08-18T16:17:15.000000000",1017,488034.4]
["2019-08-18T09:17:15.000000000","2019-08-18T16:17:15.000000000",1020,2851571.0]
["2019-08-18T09:17:15.000000000","2019-08-18T16:17:15.000000000",1133,977.374]
["2019-08-18T09:17:30.000000000","2019-08-18T16:17:30.000000000",1022,205.6142]
["2019-08-18T09:17:30.000000000","2019-08-18T16:17:30.000000000",1130,804485207.4828]
["2019-08-18T09:17:45.000000000","2019-08-18T16:17:45.000000000",1021,282.0422]
["2019-08-18T09:17:45.000000000","2019-08-18T16:17:45.000000000",1016,488300.0]
["2019-08-18T09:18:00.000000000","2019-08-18T16:18:00.000000000",1019,60046.71]
["2019-08-18T09:18:00.000000000","2019-08-18T16:18:00.000000000",1018,488085.39999999997]
["2019-08-18T09:18:15.000000000","2019-08-18T16:18:15.000000000",1017,489695.80000000005]
["2019-08-18T09:18:15.000000000","2019-08-18T16:18:15.000000000",1020,2851574.0]
["2019-08-18T09:18:15.000000000","2019-08-18T16:18:15.000000000",1133,977.6291]
["2019-08-18T09:18:30.000000000","2019-08-18T16:18:30.000000000",1022,206.1359]
["2019-08-18T09:18:30.000000000","2019-08-18T16:18:30.000000000",1130,805017872.58]
["2019-08-18T09:18:45.000000000","2019-08-18T16:18:45.000000000",1021,282.1509]
["2019-08-18T09:18:45.000000000","2019-08-18T16:18:45.000000000",1016,488300.0]
["2019-08-18T09:19:00.000000000","2019-08-18T16:19:00.000000000",1019,59846.76]
["2019-08-18T09:19:00.000000000","2019-08-18T16:19:00.000000000",1018,489960.39999999997]
["2019-08-18T09:19:15.000000000","2019-08-18T16:19:15.000000000",1017,487976.0]
["2019-08-18T09:19:15.000000000","2019-08-18T16:19:15.000000000",1020,2851577.0]
["2019-08-18T09:19:15.000000000","2019-08-18T16:19:15.000000000",1133,976.6614]
["2019-08-18T09:19:30.000000000","2019-08-18T16:19:30.000000000",1022,206.1494]
["2019-08-18T09:19:30.000000000","2019-08-18T16:19:30.000000000",1130,805012446.0276]
["2019-08-18T09:19:45.000000000","2019-08-18T16:19:45.000000000",1021,282.333]
["2019-08-18T09:19:45.000000000","2019-08-18T16:19:45.000000000",1016,487800.0]
["2019-08-18T09:20:00.000000000","2019-08-18T16:20:00.000000000",1019,59800.049999999996]
["2019-08-18T09:20:00.000000000","2019-08-18T16:20:00.000000000",1018,488208.3]
["2019-08-18T09:20:15.000000000","2019-08-18T16:20:15.000000000",1017,489731.3]
["2019-08-18T09:20:15.000000000","2019-08-18T16:20:15.000000000",1020,2851580.0]
["2019-08-18T09:20:15.000000000","2019-08-18T16:20:15.000000000",1133,977.9584]
["2019-08-18T09:20:30.000000000","2019-08-18T16:20:30.000000000",1022,207.6767]
["2019-08-18T09:20:30.000000000","2019-08-18T16:20:30.000000000",1130,805164997.0494]
["2019-08-18T09:20:45.000000000","2019-08-18T16:20:45.000000000",1021,282.4507]
["2019-08-18T09:20:45.000000000","2019-08-18T16:20:45.000000000",1016,488300.0]
["2019-08-18T09:21:00.000000000","2019-08-18T16:21:00.000000000",1019,59900.149999999994]
["2019-08-18T09:21:00.000000000","2019-08-18T16:21:00.000000000",1018,488450.0]
["2019-08-18T09:21:15.000000000","2019-08-18T16:21:15.000000000",1017,489707.3]
["2019-08-18T09:21:15.000000000","2019-08-18T16:21:15.000000000",1020,2851582.0]
["2019-08-18T09:21:15.000000000","2019-08-18T16:21:15.000000000",1133,977.8865]
["2019-08-18T09:21:30.000000000","2019-08-18T16:21:30.000000000",1022,207.7166]
["2019-08-18T09:21:30.000000000","2019-08-18T16:21:30.000000000",1130,804582983.3573]
["2019-08-18T09:21:45.000000000","2019-08-18T16:21:45.000000000",1021,282.0932]
["2019-08-18T09:21:45.000000000","2019-08-18T16:21:45.000000000",1016,488300.0]
["2019-08-18T09:22:00.000000000","2019-08-18T16:22:00.000000000",1019,60006.79]
["2019-08-18T09:22:00.000000000","2019-08-18T16:22:00.000000000",1018,488039.60000000003]
["2019-08-18T09:22:15.000000000","2019-08-18T16:22:15.000000000",1017,489764.5]
["2019-08-18T09:22:15.000000000","2019-08-18T16:22:15.000000000",1020,2851586.0]
["2019-08-18T09:22:30.000000000","2019-08-18T16:22:30.000000000",1017,489670.8]
["2019-08-18T09:22:30.000000000","2019-08-18T16:22:30.000000000",1020,2851587.0]
["2019-08-18T09:22:30.000000000","2019-08-18T16:22:30.000000000",1133,977.7729]
["2019-08-18T09:22:45.000000000","2019-08-18T16:22:45.000000000",1022,207.0661]
["2019-08-18T09:22:45.000000000","2019-08-18T16:22:45.000000000",1130,804850165.0368]
["2019-08-18T09:23:00.000000000","2019-08-18T16:23:00.000000000",1021,282.2375]
["2019-08-18T09:23:00.000000000","2019-08-18T16:23:00.000000000",1016,488400.0]
["2019-08-18T09:23:15.000000000","2019-08-18T16:23:15.000000000",1019,60100.1]
["2019-08-18T09:23:15.000000000","2019-08-18T16:23:15.000000000",1018,489822.9]
["2019-08-18T09:23:30.000000000","2019-08-18T16:23:30.000000000",1017,487989.6]
["2019-08-18T09:23:30.000000000","2019-08-18T16:23:30.000000000",1020,2851589.0]
["2019-08-18T09:23:30.000000000","2019-08-18T16:23:30.000000000",1133,977.7938]
["2019-08-18T09:23:45.000000000","2019-08-18T16:23:45.000000000",1022,207.4258]
["2019-08-18T09:23:45.000000000","2019-08-18T16:23:45.000000000",1130,804888937.923]
["2019-08-18T09:24:00.000000000","2019-08-18T16:24:00.000000000",1021,282.0977]
["2019-08-18T09:24:00.000000000","2019-08-18T16:24:00.000000000",1016,488200.0]
["2019-08-18T09:24:15.000000000","2019-08-18T16:24:15.000000000",1019,59946.74]
["2019-08-18T09:24:15.000000000","2019-08-18T16:24:15.000000000",1018,489766.7]
["2019-08-18T09:24:30.000000000","2019-08-18T16:24:30.000000000",1017,489573.69999999995]
["2019-08-18T09:24:30.000000000","2019-08-18T16:24:30.000000000",1020,2851592.0]
["2019-08-18T09:24:45.000000000","2019-08-18T16:24:45.000000000",1017,489691.7]
["2019-08-18T09:24:45.000000000","2019-08-18T16:24:45.000000000",1020,2851593.0]
["2019-08-18T09:24:45.000000000","2019-08-18T16:24:45.000000000",1133,979.4646]
["2019-08-18T09:25:00.000000000","2019-08-18T16:25:00.000000000",1022,208.407]
["2019-08-18T09:25:00.000000000","2019-08-18T16:25:00.000000000",1130,805073709.6154]
["2019-08-18T09:25:15.000000000","2019-08-18T16:25:15.000000000",1021,282.1665]
["2019-08-18T09:25:15.000000000","2019-08-18T16:25:15.000000000",1016,488200.0]
["2019-08-18T09:25:30.000000000","2019-08-18T16:25:30.000000000",1019,60000.0]
["2019-08-18T09:25:30.000000000","2019-08-18T16:25:30.000000000",1018,489952.1]
["2019-08-18T09:25:45.000000000","2019-08-18T16:25:45.000000000",1017,488017.7]
["2019-08-18T09:25:45.000000000","2019-08-18T16:25:45.000000000",1020,2851596.0]
["2019-08-18T09:25:45.000000000","2019-08-18T16:25:45.000000000",1133,977.9177]
["2019-08-18T09:26:00.000000000","2019-08-18T16:26:00.000000000",1022,209.4349]
["2019-08-18T09:26:00.000000000","2019-08-18T16:26:00.000000000",1130,805062009.5609]
["2019-08-18T09:26:15.000000000","2019-08-18T16:26:15.000000000",1021,282.2442]
["2019-08-18T09:26:15.000000000","2019-08-18T16:26:15.000000000",1016,487900.0]
["2019-08-18T09:26:30.000000000","2019-08-18T16:26:30.000000000",1019,60200.200000000004]
["2019-08-18T09:26:30.000000000","2019-08-18T16:26:30.000000000",1018,489306.2]
["2019-08-18T09:26:45.000000000","2019-08-18T16:26:45.000000000",1017,488084.4]
["2019-08-18T09:26:45.000000000","2019-08-18T16:26:45.000000000",1020,2851599.0]
["2019-08-18T09:26:45.000000000","2019-08-18T16:26:45.000000000",1133,976.4094]
["2019-08-18T09:27:00.000000000","2019-08-18T16:27:00.000000000",1022,210.2696]
["2019-08-18T09:27:00.000000000","2019-08-18T16:27:00.000000000",1130,804252431.8]
["2019-08-18T09:27:15.000000000","2019-08-18T16:27:15.000000000",1021,282.0866]
["2019-08-18T09:27:15.000000000","2019-08-18T16:27:15.000000000",1016,487700.0]
["2019-08-18T09:27:30.000000000","2019-08-18T16:27:30.000000000",1019,60300.049999999996]
["2019-08-18T09:27:30.000000000","2019-08-18T16:27:30.000000000",1018,487681.2]
["2019-08-18T09:27:45.000000000","2019-08-18T16:27:45.000000000",1017,487756.3]
["2019-08-18T09:27:45.000000000","2019-08-18T16:27:45.000000000",1020,2851602.0]
["2019-08-18T09:27:45.000000000","2019-08-18T16:27:45.000000000",1133,975.2855]
["2019-08-18T09:28:00.000000000","2019-08-18T16:28:00.000000000",1022,210.7758]
["2019-08-18T09:28:00.000000000","2019-08-18T16:28:00.000000000",1130,804037985.0802]
["2019-08-18T09:28:15.000000000","2019-08-18T16:28:15.000000000",1021,282.0289]
["2019-08-18T09:28:15.000000000","2019-08-18T16:28:15.000000000",1016,488300.0]
["2019-08-18T09:28:30.000000000","2019-08-18T16:28:30.000000000",1019,60300.049999999996]
["2019-08-18T09:28:30.000000000","2019-08-18T16:28:30.000000000",1018,487256.3]
["2019-08-18T09:28:45.000000000","2019-08-18T16:28:45.000000000",1017,487671.89999999997]
["2019-08-18T09:28:45.000000000","2019-08-18T16:28:45.000000000",1020,2851605.0]
["2019-08-18T09:29:00.000000000","2019-08-18T16:29:00.000000000",1017,487766.7]
["2019-08-18T09:29:00.000000000","2019-08-18T16:29:00.000000000",1020,2851606.0]
["2019-08-18T09:29:00.000000000","2019-08-18T16:29:00.000000000",1133,975.3229]
["2019-08-18T09:29:15.000000000","2019-08-18T16:29:15.000000000",1022,210.6558]
["2019-08-18T09:29:15.000000000","2019-08-18T16:29:15.000000000",1130,803286000.3113]
["2019-08-18T09:29:30.000000000","2019-08-18T16:29:30.000000000",1021,281.9579]
["2019-08-18T09:29:30.000000000","2019-08-18T16:29:30.000000000",1016,487700.0]
["2019-08-18T09:29:45.000000000","2019-08-18T16:29:45.000000000",1019,60200.200000000004]
["2019-08-18T09:29:45.000000000","2019-08-18T16:29:45.000000000",1018,487227.10000000003]
["2019-08-18T09:30:00.000000000","2019-08-18T16:30:00.000000000",1017,487746.89999999997]
["2019-08-18T09:30:00.000000000","2019-08-18T16:30:00.000000000",1020,2851608.0]
["2019-08-18T09:30:00.000000000","2019-08-18T16:30:00.000000000",1133,975.0344]
["2019-08-18T09:30:15.000000000","2019-08-18T16:30:15.000000000",1022,210.5738]
["2019-08-18T09:30:15.000000000","2019-08-18T16:30:15.000000000",1130,804299170.059]
["2019-08-18T09:30:30.000000000","2019-08-18T16:30:30.000000000",1021,281.8734]
["2019-08-18T09:30:30.000000000","2019-08-18T16:30:30.000000000",1016,487600.0]
["2019-08-18T09:30:45.000000000","2019-08-18T16:30:45.000000000",1019,60100.1]
["2019-08-18T09:30:45.000000000","2019-08-18T16:30:45.000000000",1018,487189.6]
["2019-08-18T09:31:00.000000000","2019-08-18T16:31:00.000000000",1017,487714.60000000003]
["2019-08-18T09:31:00.000000000","2019-08-18T16:31:00.000000000",1020,2851612.0]
["2019-08-18T09:31:00.000000000","2019-08-18T16:31:00.000000000",1133,975.0771]
["2019-08-18T09:31:15.000000000","2019-08-18T16:31:15.000000000",1022,211.8592]
["2019-08-18T09:31:15.000000000","2019-08-18T16:31:15.000000000",1130,804072172.4132]
["2019-08-18T09:31:30.000000000","2019-08-18T16:31:30.000000000",1021,281.929]
["2019-08-18T09:31:30.000000000","2019-08-18T16:31:30.000000000",1016,487700.0]
["2019-08-18T09:31:45.000000000","2019-08-18T16:31:45.000000000",1019,60053.39]
["2019-08-18T09:31:45.000000000","2019-08-18T16:31:45.000000000",1018,487370.8]
["2019-08-18T09:32:00.000000000","2019-08-18T16:32:00.000000000",1017,487697.9]
["2019-08-18T09:32:00.000000000","2019-08-18T16:32:00.000000000",1020,2851614.0]
["2019-08-18T09:32:00.000000000","2019-08-18T16:32:00.000000000",1133,975.2729]
["2019-08-18T09:32:15.000000000","2019-08-18T16:32:15.000000000",1022,212.3276]
["2019-08-18T09:32:15.000000000","2019-08-18T16:32:15.000000000",1130,803921027.247]
["2019-08-18T09:32:30.000000000","2019-08-18T16:32:30.000000000",1021,282.0954]
["2019-08-18T09:32:30.000000000","2019-08-18T16:32:30.000000000",1016,487800.0]
["2019-08-18T09:32:45.000000000","2019-08-18T16:32:45.000000000",1019,60153.48]
["2019-08-18T09:32:45.000000000","2019-08-18T16:32:45.000000000",1018,487758.30000000005]
["2019-08-18T09:33:00.000000000","2019-08-18T16:33:00.000000000",1017,487786.5]
["2019-08-18T09:33:00.000000000","2019-08-18T16:33:00.000000000",1020,2851618.0]
["2019-08-18T09:33:00.000000000","2019-08-18T16:33:00.000000000",1133,975.5136]
["2019-08-18T09:33:15.000000000","2019-08-18T16:33:15.000000000",1022,212.9824]
["2019-08-18T09:33:15.000000000","2019-08-18T16:33:15.000000000",1130,804067872.6491]
["2019-08-18T09:33:30.000000000","2019-08-18T16:33:30.000000000",1021,282.1621]
["2019-08-18T09:33:30.000000000","2019-08-18T16:33:30.000000000",1016,488000.0]
["2019-08-18T09:33:45.000000000","2019-08-18T16:33:45.000000000",1019,60300.049999999996]
["2019-08-18T09:33:45.000000000","2019-08-18T16:33:45.000000000",1018,487845.8]
["2019-08-18T09:34:00.000000000","2019-08-18T16:34:00.000000000",1017,489485.4]
["2019-08-18T09:34:00.000000000","2019-08-18T16:34:00.000000000",1020,2851620.0]
["2019-08-18T09:34:00.000000000","2019-08-18T16:34:00.000000000",1133,977.1375]
["2019-08-18T09:34:15.000000000","2019-08-18T16:34:15.000000000",1022,213.5041]
["2019-08-18T09:34:15.000000000","2019-08-18T16:34:15.000000000",1130,804796455.4282]
["2019-08-18T09:34:30.000000000","2019-08-18T16:34:30.000000000",1021,281.9956]
["2019-08-18T09:34:30.000000000","2019-08-18T16:34:30.000000000",1016,488300.0]
["2019-08-18T09:34:45.000000000","2019-08-18T16:34:45.000000000",1019,60300.049999999996]
["2019-08-18T09:34:45.000000000","2019-08-18T16:34:45.000000000",1018,487633.30000000005]
["2019-08-18T09:35:00.000000000","2019-08-18T16:35:00.000000000",1017,489667.39999999997]
["2019-08-18T09:35:00.000000000","2019-08-18T16:35:00.000000000",1020,2851624.0]
["2019-08-18T09:35:00.000000000","2019-08-18T16:35:00.000000000",1133,977.1205]
["2019-08-18T09:35:15.000000000","2019-08-18T16:35:15.000000000",1022,213.9016]
["2019-08-18T09:35:15.000000000","2019-08-18T16:35:15.000000000",1130,804778481.3824]
["2019-08-18T09:35:30.000000000","2019-08-18T16:35:30.000000000",1021,282.1466]
["2019-08-18T09:35:30.000000000","2019-08-18T16:35:30.000000000",1016,487900.0]
["2019-08-18T09:35:45.000000000","2019-08-18T16:35:45.000000000",1019,60200.200000000004]
["2019-08-18T09:35:45.000000000","2019-08-18T16:35:45.000000000",1018,487360.4]
["2019-08-18T09:36:00.000000000","2019-08-18T16:36:00.000000000",1017,487759.4]
["2019-08-18T09:36:00.000000000","2019-08-18T16:36:00.000000000",1020,2851626.0]
["2019-08-18T09:36:00.000000000","2019-08-18T16:36:00.000000000",1133,975.0802]
["2019-08-18T09:36:15.000000000","2019-08-18T16:36:15.000000000",1022,214.5098]
["2019-08-18T09:36:15.000000000","2019-08-18T16:36:15.000000000",1130,804215846.54]
["2019-08-18T09:36:30.000000000","2019-08-18T16:36:30.000000000",1021,282.1043]
["2019-08-18T09:36:30.000000000","2019-08-18T16:36:30.000000000",1016,488200.0]
["2019-08-18T09:36:45.000000000","2019-08-18T16:36:45.000000000",1019,60153.48]
["2019-08-18T09:36:45.000000000","2019-08-18T16:36:45.000000000",1018,487387.5]
["2019-08-18T09:37:00.000000000","2019-08-18T16:37:00.000000000",1017,488062.5]
["2019-08-18T09:37:00.000000000","2019-08-18T16:37:00.000000000",1020,2851630.0]
["2019-08-18T09:37:00.000000000","2019-08-18T16:37:00.000000000",1133,975.3979]
["2019-08-18T09:37:15.000000000","2019-08-18T16:37:15.000000000",1022,214.8073]
["2019-08-18T09:37:15.000000000","2019-08-18T16:37:15.000000000",1130,804159656.8369]
["2019-08-18T09:37:30.000000000","2019-08-18T16:37:30.000000000",1021,282.0732]
["2019-08-18T09:37:30.000000000","2019-08-18T16:37:30.000000000",1016,488100.0]
["2019-08-18T09:37:45.000000000","2019-08-18T16:37:45.000000000",1019,60200.200000000004]
["2019-08-18T09:37:45.000000000","2019-08-18T16:37:45.000000000",1018,487562.5]
["2019-08-18T09:38:00.000000000","2019-08-18T16:38:00.000000000",1017,487741.69999999995]
["2019-08-18T09:38:00.000000000","2019-08-18T16:38:00.000000000",1020,2851632.0]
["2019-08-18T09:38:00.000000000","2019-08-18T16:38:00.000000000",1133,975.2584]
["2019-08-18T09:38:15.000000000","2019-08-18T16:38:15.000000000",1022,215.5843]
["2019-08-18T09:38:15.000000000","2019-08-18T16:38:15.000000000",1130,804495858.0408]
["2019-08-18T09:38:30.000000000","2019-08-18T16:38:30.000000000",1021,282.0466]
["2019-08-18T09:38:30.000000000","2019-08-18T16:38:30.000000000",1016,487900.0]
["2019-08-18T09:38:45.000000000","2019-08-18T16:38:45.000000000",1019,60146.810000000005]
["2019-08-18T09:38:45.000000000","2019-08-18T16:38:45.000000000",1018,487364.6]
["2019-08-18T09:39:00.000000000","2019-08-18T16:39:00.000000000",1017,487802.1]
["2019-08-18T09:39:00.000000000","2019-08-18T16:39:00.000000000",1020,2851636.0]
["2019-08-18T09:39:00.000000000","2019-08-18T16:39:00.000000000",1133,974.9563]
["2019-08-18T09:39:15.000000000","2019-08-18T16:39:15.000000000",1022,215.3157]
["2019-08-18T09:39:15.000000000","2019-08-18T16:39:15.000000000",1130,804414577.2768]
["2019-08-18T09:39:30.000000000","2019-08-18T16:39:30.000000000",1021,282.0621]
["2019-08-18T09:39:30.000000000","2019-08-18T16:39:30.000000000",1016,487700.0]
["2019-08-18T09:39:45.000000000","2019-08-18T16:39:45.000000000",1019,60100.1]
["2019-08-18T09:39:45.000000000","2019-08-18T16:39:45.000000000",1018,486939.6]
["2019-08-18T09:40:00.000000000","2019-08-18T16:40:00.000000000",1017,487788.5]
["2019-08-18T09:40:00.000000000","2019-08-18T16:40:00.000000000",1020,2851639.0]
["2019-08-18T09:40:00.000000000","2019-08-18T16:40:00.000000000",1133,974.8781]
["2019-08-18T09:40:15.000000000","2019-08-18T16:40:15.000000000",1022,215.3845]
["2019-08-18T09:40:15.000000000","2019-08-18T16:40:15.000000000",1130,803624093.7207]
["2019-08-18T09:40:30.000000000","2019-08-18T16:40:30.000000000",1021,281.9512]
["2019-08-18T09:40:30.000000000","2019-08-18T16:40:30.000000000",1016,487900.0]
["2019-08-18T09:40:45.000000000","2019-08-18T16:40:45.000000000",1019,60100.1]
["2019-08-18T09:40:45.000000000","2019-08-18T16:40:45.000000000",1018,487339.60000000003]
["2019-08-18T09:41:00.000000000","2019-08-18T16:41:00.000000000",1017,487740.6]
["2019-08-18T09:41:00.000000000","2019-08-18T16:41:00.000000000",1020,2851642.0]
["2019-08-18T09:41:00.000000000","2019-08-18T16:41:00.000000000",1133,975.0323]
["2019-08-18T09:41:15.000000000","2019-08-18T16:41:15.000000000",1022,215.713]
["2019-08-18T09:41:15.000000000","2019-08-18T16:41:15.000000000",1130,804239464.8681]
["2019-08-18T09:41:30.000000000","2019-08-18T16:41:30.000000000",1021,281.8564]
["2019-08-18T09:41:30.000000000","2019-08-18T16:41:30.000000000",1016,487800.0]
["2019-08-18T09:41:45.000000000","2019-08-18T16:41:45.000000000",1019,60200.200000000004]
["2019-08-18T09:41:45.000000000","2019-08-18T16:41:45.000000000",1018,487375.0]
["2019-08-18T09:42:00.000000000","2019-08-18T16:42:00.000000000",1017,487718.8]
["2019-08-18T09:42:00.000000000","2019-08-18T16:42:00.000000000",1020,2851645.0]
["2019-08-18T09:42:00.000000000","2019-08-18T16:42:00.000000000",1133,974.7501]
["2019-08-18T09:42:15.000000000","2019-08-18T16:42:15.000000000",1022,216.701]
["2019-08-18T09:42:15.000000000","2019-08-18T16:42:15.000000000",1130,804410842.457]
["2019-08-18T09:42:30.000000000","2019-08-18T16:42:30.000000000",1021,281.8846]
["2019-08-18T09:42:30.000000000","2019-08-18T16:42:30.000000000",1016,488000.0]
["2019-08-18T09:42:45.000000000","2019-08-18T16:42:45.000000000",1019,60200.200000000004]
["2019-08-18T09:42:45.000000000","2019-08-18T16:42:45.000000000",1018,487122.9]
["2019-08-18T09:43:00.000000000","2019-08-18T16:43:00.000000000",1017,487705.2]
["2019-08-18T09:43:00.000000000","2019-08-18T16:43:00.000000000",1020,2851648.0]
["2019-08-18T09:43:00.000000000","2019-08-18T16:43:00.000000000",1133,974.9531]
["2019-08-18T09:43:15.000000000","2019-08-18T16:43:15.000000000",1022,216.863]
["2019-08-18T09:43:15.000000000","2019-08-18T16:43:15.000000000",1130,804050952.04]
["2019-08-18T09:43:30.000000000","2019-08-18T16:43:30.000000000",1021,282.1199]
["2019-08-18T09:43:30.000000000","2019-08-18T16:43:30.000000000",1016,487600.0]
["2019-08-18T09:43:45.000000000","2019-08-18T16:43:45.000000000",1019,59946.74]
["2019-08-18T09:43:45.000000000","2019-08-18T16:43:45.000000000",1018,486975.0]
["2019-08-18T09:44:00.000000000","2019-08-18T16:44:00.000000000",1017,487690.60000000003]
["2019-08-18T09:44:00.000000000","2019-08-18T16:44:00.000000000",1020,2851651.0]
["2019-08-18T09:44:00.000000000","2019-08-18T16:44:00.000000000",1133,974.6448]
["2019-08-18T09:44:15.000000000","2019-08-18T16:44:15.000000000",1022,217.156]
["2019-08-18T09:44:15.000000000","2019-08-18T16:44:15.000000000",1130,803108756.6036]
["2019-08-18T09:44:30.000000000","2019-08-18T16:44:30.000000000",1021,281.7114]
["2019-08-18T09:44:30.000000000","2019-08-18T16:44:30.000000000",1016,488200.0]
["2019-08-18T09:44:45.000000000","2019-08-18T16:44:45.000000000",1019,59900.149999999994]
["2019-08-18T09:44:45.000000000","2019-08-18T16:44:45.000000000",1018,487177.1]
["2019-08-18T09:45:00.000000000","2019-08-18T16:45:00.000000000",1017,487702.1]
["2019-08-18T09:45:00.000000000","2019-08-18T16:45:00.000000000",1020,2851654.0]
["2019-08-18T09:45:00.000000000","2019-08-18T16:45:00.000000000",1133,974.7042]
["2019-08-18T09:45:15.000000000","2019-08-18T16:45:15.000000000",1022,217.6888]
["2019-08-18T09:45:15.000000000","2019-08-18T16:45:15.000000000",1130,804204354.9982]
["2019-08-18T09:45:30.000000000","2019-08-18T16:45:30.000000000",1021,281.7736]
["2019-08-18T09:45:30.000000000","2019-08-18T16:45:30.000000000",1016,487700.0]
["2019-08-18T09:45:45.000000000","2019-08-18T16:45:45.000000000",1019,60100.1]
["2019-08-18T09:45:45.000000000","2019-08-18T16:45:45.000000000",1018,487245.8]
["2019-08-18T09:46:00.000000000","2019-08-18T16:46:00.000000000",1017,487714.60000000003]
["2019-08-18T09:46:00.000000000","2019-08-18T16:46:00.000000000",1020,2851657.0]
["2019-08-18T09:46:00.000000000","2019-08-18T16:46:00.000000000",1133,974.8896]
["2019-08-18T09:46:15.000000000","2019-08-18T16:46:15.000000000",1022,217.105]
["2019-08-18T09:46:15.000000000","2019-08-18T16:46:15.000000000",1130,804249968.9162]
["2019-08-18T09:46:30.000000000","2019-08-18T16:46:30.000000000",1021,281.9156]
["2019-08-18T09:46:30.000000000","2019-08-18T16:46:30.000000000",1016,487500.0]
["2019-08-18T09:46:45.000000000","2019-08-18T16:46:45.000000000",1019,60300.049999999996]
["2019-08-18T09:46:45.000000000","2019-08-18T16:46:45.000000000",1018,487577.1]
["2019-08-18T09:47:00.000000000","2019-08-18T16:47:00.000000000",1017,489680.2]
["2019-08-18T09:47:00.000000000","2019-08-18T16:47:00.000000000",1020,2851660.0]
["2019-08-18T09:47:00.000000000","2019-08-18T16:47:00.000000000",1133,977.6052]
["2019-08-18T09:47:15.000000000","2019-08-18T16:47:15.000000000",1022,217.0961]
["2019-08-18T09:47:15.000000000","2019-08-18T16:47:15.000000000",1130,804440450.4594]
["2019-08-18T09:47:30.000000000","2019-08-18T16:47:30.000000000",1021,282.5705]
["2019-08-18T09:47:30.000000000","2019-08-18T16:47:30.000000000",1016,488900.0]
["2019-08-18T09:47:45.000000000","2019-08-18T16:47:45.000000000",1019,60246.78999999999]
["2019-08-18T09:47:45.000000000","2019-08-18T16:47:45.000000000",1018,489656.3]
["2019-08-18T09:48:00.000000000","2019-08-18T16:48:00.000000000",1017,491711.5]
["2019-08-18T09:48:00.000000000","2019-08-18T16:48:00.000000000",1020,2851663.0]
["2019-08-18T09:48:00.000000000","2019-08-18T16:48:00.000000000",1133,983.174]
["2019-08-18T09:48:15.000000000","2019-08-18T16:48:15.000000000",1022,216.9407]
["2019-08-18T09:48:15.000000000","2019-08-18T16:48:15.000000000",1130,808537426.9152]
["2019-08-18T09:48:30.000000000","2019-08-18T16:48:30.000000000",1021,283.4274]
["2019-08-18T09:48:30.000000000","2019-08-18T16:48:30.000000000",1016,490800.0]
["2019-08-18T09:48:45.000000000","2019-08-18T16:48:45.000000000",1019,59900.149999999994]
["2019-08-18T09:48:45.000000000","2019-08-18T16:48:45.000000000",1018,486102.10000000003]
["2019-08-18T09:49:00.000000000","2019-08-18T16:49:00.000000000",1017,485698.89999999997]
["2019-08-18T09:49:00.000000000","2019-08-18T16:49:00.000000000",1020,2851666.0]
["2019-08-18T09:49:00.000000000","2019-08-18T16:49:00.000000000",1133,970.451]
["2019-08-18T09:49:15.000000000","2019-08-18T16:49:15.000000000",1022,219.5092]
["2019-08-18T09:49:15.000000000","2019-08-18T16:49:15.000000000",1130,800529655.9078]
["2019-08-18T09:49:30.000000000","2019-08-18T16:49:30.000000000",1021,280.6613]
["2019-08-18T09:49:30.000000000","2019-08-18T16:49:30.000000000",1016,485400.0]
["2019-08-18T09:49:45.000000000","2019-08-18T16:49:45.000000000",1019,60053.39]
["2019-08-18T09:49:45.000000000","2019-08-18T16:49:45.000000000",1018,484872.9]
["2019-08-18T09:50:00.000000000","2019-08-18T16:50:00.000000000",1017,485725.0]
["2019-08-18T09:50:00.000000000","2019-08-18T16:50:00.000000000",1020,2851670.0]
["2019-08-18T09:50:00.000000000","2019-08-18T16:50:00.000000000",1133,970.6771]
["2019-08-18T09:50:15.000000000","2019-08-18T16:50:15.000000000",1022,221.7204]
["2019-08-18T09:50:15.000000000","2019-08-18T16:50:15.000000000",1130,800277554.949]
["2019-08-18T09:50:30.000000000","2019-08-18T16:50:30.000000000",1021,280.7812]
["2019-08-18T09:50:30.000000000","2019-08-18T16:50:30.000000000",1016,485100.0]
["2019-08-18T09:50:45.000000000","2019-08-18T16:50:45.000000000",1019,60200.200000000004]
["2019-08-18T09:50:45.000000000","2019-08-18T16:50:45.000000000",1018,484816.7]
["2019-08-18T09:51:00.000000000","2019-08-18T16:51:00.000000000",1017,485720.8]
["2019-08-18T09:51:00.000000000","2019-08-18T16:51:00.000000000",1020,2851672.0]
["2019-08-18T09:51:00.000000000","2019-08-18T16:51:00.000000000",1133,970.6541]
["2019-08-18T09:51:15.000000000","2019-08-18T16:51:15.000000000",1022,222.0444]
["2019-08-18T09:51:15.000000000","2019-08-18T16:51:15.000000000",1130,800183436.1422]
["2019-08-18T09:51:30.000000000","2019-08-18T16:51:30.000000000",1021,280.497]
["2019-08-18T09:51:30.000000000","2019-08-18T16:51:30.000000000",1016,485300.0]
["2019-08-18T09:51:45.000000000","2019-08-18T16:51:45.000000000",1019,60100.1]
["2019-08-18T09:51:45.000000000","2019-08-18T16:51:45.000000000",1018,484958.3]
["2019-08-18T09:52:00.000000000","2019-08-18T16:52:00.000000000",1017,485731.0]
["2019-08-18T09:52:00.000000000","2019-08-18T16:52:00.000000000",1020,2851676.0]
["2019-08-18T09:52:15.000000000","2019-08-18T16:52:15.000000000",1017,485747.9]
["2019-08-18T09:52:15.000000000","2019-08-18T16:52:15.000000000",1020,2851676.0]
["2019-08-18T09:52:15.000000000","2019-08-18T16:52:15.000000000",1133,970.5667]
["2019-08-18T09:52:30.000000000","2019-08-18T16:52:30.000000000",1022,221.6737]
["2019-08-18T09:52:30.000000000","2019-08-18T16:52:30.000000000",1130,800210223.6408]
["2019-08-18T09:52:45.000000000","2019-08-18T16:52:45.000000000",1021,280.415]
["2019-08-18T09:52:45.000000000","2019-08-18T16:52:45.000000000",1016,485100.0]
["2019-08-18T09:53:00.000000000","2019-08-18T16:53:00.000000000",1019,60200.200000000004]
["2019-08-18T09:53:00.000000000","2019-08-18T16:53:00.000000000",1018,484412.5]
["2019-08-18T09:53:15.000000000","2019-08-18T16:53:15.000000000",1017,485725.0]
["2019-08-18T09:53:15.000000000","2019-08-18T16:53:15.000000000",1020,2851679.0]
["2019-08-18T09:53:15.000000000","2019-08-18T16:53:15.000000000",1133,969.9458]
["2019-08-18T09:53:30.000000000","2019-08-18T16:53:30.000000000",1022,222.8948]
["2019-08-18T09:53:30.000000000","2019-08-18T16:53:30.000000000",1130,799742249.28]
["2019-08-18T09:53:45.000000000","2019-08-18T16:53:45.000000000",1021,280.3705]
["2019-08-18T09:53:45.000000000","2019-08-18T16:53:45.000000000",1016,484900.0]
["2019-08-18T09:54:00.000000000","2019-08-18T16:54:00.000000000",1019,60353.44]
["2019-08-18T09:54:00.000000000","2019-08-18T16:54:00.000000000",1018,484329.2]
["2019-08-18T09:54:15.000000000","2019-08-18T16:54:15.000000000",1017,485705.2]
["2019-08-18T09:54:15.000000000","2019-08-18T16:54:15.000000000",1020,2851683.0]
["2019-08-18T09:54:15.000000000","2019-08-18T16:54:15.000000000",1133,970.1323]
["2019-08-18T09:54:30.000000000","2019-08-18T16:54:30.000000000",1022,223.9248]
["2019-08-18T09:54:30.000000000","2019-08-18T16:54:30.000000000",1130,799395180.4476]
["2019-08-18T09:54:45.000000000","2019-08-18T16:54:45.000000000",1021,280.3861]
["2019-08-18T09:54:45.000000000","2019-08-18T16:54:45.000000000",1016,484800.0]
["2019-08-18T09:55:00.000000000","2019-08-18T16:55:00.000000000",1019,60353.44]
["2019-08-18T09:55:00.000000000","2019-08-18T16:55:00.000000000",1018,484150.0]
["2019-08-18T09:55:15.000000000","2019-08-18T16:55:15.000000000",1017,485722.89999999997]
["2019-08-18T09:55:15.000000000","2019-08-18T16:55:15.000000000",1020,2851685.0]
["2019-08-18T09:55:15.000000000","2019-08-18T16:55:15.000000000",1133,969.9167]
["2019-08-18T09:55:30.000000000","2019-08-18T16:55:30.000000000",1022,223.7583]
["2019-08-18T09:55:30.000000000","2019-08-18T16:55:30.000000000",1130,798585577.1028]
["2019-08-18T09:55:45.000000000","2019-08-18T16:55:45.000000000",1021,280.0153]
["2019-08-18T09:55:45.000000000","2019-08-18T16:55:45.000000000",1016,484500.0]
["2019-08-18T09:56:00.000000000","2019-08-18T16:56:00.000000000",1019,60300.049999999996]
["2019-08-18T09:56:00.000000000","2019-08-18T16:56:00.000000000",1018,484256.3]
["2019-08-18T09:56:15.000000000","2019-08-18T16:56:15.000000000",1017,485613.60000000003]
["2019-08-18T09:56:15.000000000","2019-08-18T16:56:15.000000000",1020,2851689.0]
["2019-08-18T09:56:15.000000000","2019-08-18T16:56:15.000000000",1133,970.4219]
["2019-08-18T09:56:30.000000000","2019-08-18T16:56:30.000000000",1022,222.9769]
["2019-08-18T09:56:30.000000000","2019-08-18T16:56:30.000000000",1130,800491911.351]
["2019-08-18T09:56:45.000000000","2019-08-18T16:56:45.000000000",1021,280.3771]
["2019-08-18T09:56:45.000000000","2019-08-18T16:56:45.000000000",1016,484400.0]
["2019-08-18T09:57:00.000000000","2019-08-18T16:57:00.000000000",1019,60300.049999999996]
["2019-08-18T09:57:00.000000000","2019-08-18T16:57:00.000000000",1018,484085.39999999997]
["2019-08-18T09:57:15.000000000","2019-08-18T16:57:15.000000000",1017,485671.89999999997]
["2019-08-18T09:57:15.000000000","2019-08-18T16:57:15.000000000",1020,2851692.0]
["2019-08-18T09:57:15.000000000","2019-08-18T16:57:15.000000000",1133,970.0865]
["2019-08-18T09:57:30.000000000","2019-08-18T16:57:30.000000000",1022,223.9715]
["2019-08-18T09:57:30.000000000","2019-08-18T16:57:30.000000000",1130,799157305.6428]
["2019-08-18T09:57:45.000000000","2019-08-18T16:57:45.000000000",1021,280.375]
["2019-08-18T09:57:45.000000000","2019-08-18T16:57:45.000000000",1016,484800.0]
["2019-08-18T09:58:00.000000000","2019-08-18T16:58:00.000000000",1019,60300.049999999996]
["2019-08-18T09:58:00.000000000","2019-08-18T16:58:00.000000000",1018,484110.4]
["2019-08-18T09:58:15.000000000","2019-08-18T16:58:15.000000000",1017,485720.8]
["2019-08-18T09:58:15.000000000","2019-08-18T16:58:15.000000000",1020,2851695.0]
["2019-08-18T09:58:15.000000000","2019-08-18T16:58:15.000000000",1133,969.9979]
["2019-08-18T09:58:30.000000000","2019-08-18T16:58:30.000000000",1022,225.2724]
["2019-08-18T09:58:30.000000000","2019-08-18T16:58:30.000000000",1130,798797121.648]
["2019-08-18T09:58:45.000000000","2019-08-18T16:58:45.000000000",1021,280.0553]
["2019-08-18T09:58:45.000000000","2019-08-18T16:58:45.000000000",1016,484700.0]
["2019-08-18T09:59:00.000000000","2019-08-18T16:59:00.000000000",1019,60400.149999999994]
["2019-08-18T09:59:00.000000000","2019-08-18T16:59:00.000000000",1018,485495.8]
["2019-08-18T09:59:15.000000000","2019-08-18T16:59:15.000000000",1017,485671.89999999997]
["2019-08-18T09:59:15.000000000","2019-08-18T16:59:15.000000000",1020,2851698.0]
["2019-08-18T09:59:15.000000000","2019-08-18T16:59:15.000000000",1133,970.2344]
["2019-08-18T09:59:30.000000000","2019-08-18T16:59:30.000000000",1022,226.1737]
["2019-08-18T09:59:30.000000000","2019-08-18T16:59:30.000000000",1130,799671722.5606]
["2019-08-18T09:59:45.000000000","2019-08-18T16:59:45.000000000",1021,280.3661]
["2019-08-18T09:59:45.000000000","2019-08-18T16:59:45.000000000",1016,484400.0]
["2019-08-18T10:00:00.000000000","2019-08-18T17:00:00.000000000",1019,60300.049999999996]
["2019-08-18T10:00:00.000000000","2019-08-18T17:00:00.000000000",1018,484029.2]
["2019-08-18T10:00:15.000000000","2019-08-18T17:00:15.000000000",1017,485707.3]
["2019-08-18T10:00:15.000000000","2019-08-18T17:00:15.000000000",1020,2851701.0]
["2019-08-18T10:00:15.000000000","2019-08-18T17:00:15.000000000",1133,970.9844]
["2019-08-18T10:00:30.000000000","2019-08-18T17:00:30.000000000",1022,226.0648]
["2019-08-18T10:00:30.000000000","2019-08-18T17:00:30.000000000",1130,798906596.6616]
["2019-08-18T10:00:45.000000000","2019-08-18T17:00:45.000000000",1021,280.2262]
["2019-08-18T10:00:45.000000000","2019-08-18T17:00:45.000000000",1016,484600.0]
["2019-08-18T10:01:00.000000000","2019-08-18T17:01:00.000000000",1019,60300.049999999996]
["2019-08-18T10:01:00.000000000","2019-08-18T17:01:00.000000000",1018,484316.7]
["2019-08-18T10:01:15.000000000","2019-08-18T17:01:15.000000000",1017,485781.3]
["2019-08-18T10:01:15.000000000","2019-08-18T17:01:15.000000000",1020,2851705.0]
["2019-08-18T10:01:15.000000000","2019-08-18T17:01:15.000000000",1133,970.9751]
["2019-08-18T10:01:30.000000000","2019-08-18T17:01:30.000000000",1022,226.3401]
["2019-08-18T10:01:30.000000000","2019-08-18T17:01:30.000000000",1130,798343655.0355]
["2019-08-18T10:01:45.000000000","2019-08-18T17:01:45.000000000",1021,279.9886]
["2019-08-18T10:01:45.000000000","2019-08-18T17:01:45.000000000",1016,484500.0]
["2019-08-18T10:02:00.000000000","2019-08-18T17:02:00.000000000",1019,60200.200000000004]
["2019-08-18T10:02:00.000000000","2019-08-18T17:02:00.000000000",1018,484631.3]
["2019-08-18T10:02:15.000000000","2019-08-18T17:02:15.000000000",1017,485759.4]
["2019-08-18T10:02:15.000000000","2019-08-18T17:02:15.000000000",1020,2851708.0]
["2019-08-18T10:02:15.000000000","2019-08-18T17:02:15.000000000",1133,971.2219]
["2019-08-18T10:02:30.000000000","2019-08-18T17:02:30.000000000",1022,226.5977]
["2019-08-18T10:02:30.000000000","2019-08-18T17:02:30.000000000",1130,799097916.1484]
["2019-08-18T10:02:45.000000000","2019-08-18T17:02:45.000000000",1021,280.0796]
["2019-08-18T10:02:45.000000000","2019-08-18T17:02:45.000000000",1016,484300.0]
["2019-08-18T10:03:00.000000000","2019-08-18T17:03:00.000000000",1019,59846.76]
["2019-08-18T10:03:00.000000000","2019-08-18T17:03:00.000000000",1018,484220.8]
["2019-08-18T10:03:15.000000000","2019-08-18T17:03:15.000000000",1017,485747.9]
["2019-08-18T10:03:15.000000000","2019-08-18T17:03:15.000000000",1020,2851711.0]
["2019-08-18T10:03:15.000000000","2019-08-18T17:03:15.000000000",1133,970.9479]
["2019-08-18T10:03:30.000000000","2019-08-18T17:03:30.000000000",1022,226.4689]
["2019-08-18T10:03:30.000000000","2019-08-18T17:03:30.000000000",1130,798383262.5104]
["2019-08-18T10:03:45.000000000","2019-08-18T17:03:45.000000000",1021,280.1529]
["2019-08-18T10:03:45.000000000","2019-08-18T17:03:45.000000000",1016,484500.0]
["2019-08-18T10:04:00.000000000","2019-08-18T17:04:00.000000000",1019,59853.44]
["2019-08-18T10:04:00.000000000","2019-08-18T17:04:00.000000000",1018,484345.8]
["2019-08-18T10:04:15.000000000","2019-08-18T17:04:15.000000000",1017,485685.4]
["2019-08-18T10:04:15.000000000","2019-08-18T17:04:15.000000000",1020,2851714.0]
["2019-08-18T10:04:15.000000000","2019-08-18T17:04:15.000000000",1133,970.8271]
["2019-08-18T10:04:30.000000000","2019-08-18T17:04:30.000000000",1022,226.793]
["2019-08-18T10:04:30.000000000","2019-08-18T17:04:30.000000000",1130,798327633.2475]
["2019-08-18T10:04:45.000000000","2019-08-18T17:04:45.000000000",1021,279.8355]
["2019-08-18T10:04:45.000000000","2019-08-18T17:04:45.000000000",1016,484300.0]
["2019-08-18T10:05:00.000000000","2019-08-18T17:05:00.000000000",1019,60000.0]
["2019-08-18T10:05:00.000000000","2019-08-18T17:05:00.000000000",1018,483770.8]
["2019-08-18T10:05:15.000000000","2019-08-18T17:05:15.000000000",1017,483976.0]
["2019-08-18T10:05:15.000000000","2019-08-18T17:05:15.000000000",1020,2851718.0]
["2019-08-18T10:05:15.000000000","2019-08-18T17:05:15.000000000",1133,967.4677]
["2019-08-18T10:05:30.000000000","2019-08-18T17:05:30.000000000",1022,226.7197]
["2019-08-18T10:05:30.000000000","2019-08-18T17:05:30.000000000",1130,798904520.123]
["2019-08-18T10:05:45.000000000","2019-08-18T17:05:45.000000000",1021,280.0864]
["2019-08-18T10:05:45.000000000","2019-08-18T17:05:45.000000000",1016,484200.0]
["2019-08-18T10:06:00.000000000","2019-08-18T17:06:00.000000000",1019,59900.149999999994]
["2019-08-18T10:06:00.000000000","2019-08-18T17:06:00.000000000",1018,486591.7]
["2019-08-18T10:06:15.000000000","2019-08-18T17:06:15.000000000",1017,487733.3]
["2019-08-18T10:06:15.000000000","2019-08-18T17:06:15.000000000",1020,2851720.0]
["2019-08-18T10:06:15.000000000","2019-08-18T17:06:15.000000000",1133,974.0854]
["2019-08-18T10:06:30.000000000","2019-08-18T17:06:30.000000000",1022,226.3246]
["2019-08-18T10:06:30.000000000","2019-08-18T17:06:30.000000000",1130,801931321.7216]
["2019-08-18T10:06:45.000000000","2019-08-18T17:06:45.000000000",1021,281.3717]
["2019-08-18T10:06:45.000000000","2019-08-18T17:06:45.000000000",1016,486600.0]
["2019-08-18T10:07:00.000000000","2019-08-18T17:07:00.000000000",1019,59900.149999999994]
["2019-08-18T10:07:00.000000000","2019-08-18T17:07:00.000000000",1018,486008.30000000005]
["2019-08-18T10:07:15.000000000","2019-08-18T17:07:15.000000000",1017,487737.5]
["2019-08-18T10:07:15.000000000","2019-08-18T17:07:15.000000000",1020,2851724.0]
["2019-08-18T10:07:15.000000000","2019-08-18T17:07:15.000000000",1133,973.7833]
["2019-08-18T10:07:30.000000000","2019-08-18T17:07:30.000000000",1022,226.8508]
["2019-08-18T10:07:30.000000000","2019-08-18T17:07:30.000000000",1130,802084728.675]
["2019-08-18T10:07:45.000000000","2019-08-18T17:07:45.000000000",1021,281.1142]
["2019-08-18T10:07:45.000000000","2019-08-18T17:07:45.000000000",1016,486500.0]
["2019-08-18T10:08:00.000000000","2019-08-18T17:08:00.000000000",1019,59900.149999999994]
["2019-08-18T10:08:00.000000000","2019-08-18T17:08:00.000000000",1018,487391.7]
["2019-08-18T10:08:15.000000000","2019-08-18T17:08:15.000000000",1017,487728.1]
["2019-08-18T10:08:15.000000000","2019-08-18T17:08:15.000000000",1020,2851727.0]
["2019-08-18T10:08:15.000000000","2019-08-18T17:08:15.000000000",1133,973.976]
["2019-08-18T10:08:30.000000000","2019-08-18T17:08:30.000000000",1022,227.5501]
["2019-08-18T10:08:30.000000000","2019-08-18T17:08:30.000000000",1130,802262949.9456]
["2019-08-18T10:08:45.000000000","2019-08-18T17:08:45.000000000",1021,281.3296]
["2019-08-18T10:08:45.000000000","2019-08-18T17:08:45.000000000",1016,486700.0]
["2019-08-18T10:09:00.000000000","2019-08-18T17:09:00.000000000",1019,59900.149999999994]
["2019-08-18T10:09:00.000000000","2019-08-18T17:09:00.000000000",1018,486191.7]
["2019-08-18T10:09:15.000000000","2019-08-18T17:09:15.000000000",1017,487709.4]
["2019-08-18T10:09:15.000000000","2019-08-18T17:09:15.000000000",1020,2851730.0]
["2019-08-18T10:09:15.000000000","2019-08-18T17:09:15.000000000",1133,975.1511]
["2019-08-18T10:09:30.000000000","2019-08-18T17:09:30.000000000",1022,227.3924]
["2019-08-18T10:09:30.000000000","2019-08-18T17:09:30.000000000",1130,801909038.5848]
["2019-08-18T10:09:45.000000000","2019-08-18T17:09:45.000000000",1021,281.3451]
["2019-08-18T10:09:45.000000000","2019-08-18T17:09:45.000000000",1016,486400.0]
["2019-08-18T10:10:00.000000000","2019-08-18T17:10:00.000000000",1019,60000.0]
["2019-08-18T10:10:00.000000000","2019-08-18T17:10:00.000000000",1018,487845.8]
["2019-08-18T10:10:15.000000000","2019-08-18T17:10:15.000000000",1017,487716.7]
["2019-08-18T10:10:15.000000000","2019-08-18T17:10:15.000000000",1020,2851733.0]
["2019-08-18T10:10:15.000000000","2019-08-18T17:10:15.000000000",1133,974.1084]
["2019-08-18T10:10:30.000000000","2019-08-18T17:10:30.000000000",1022,227.9075]
["2019-08-18T10:10:30.000000000","2019-08-18T17:10:30.000000000",1130,802074427.239]
["2019-08-18T10:10:45.000000000","2019-08-18T17:10:45.000000000",1021,281.0654]
["2019-08-18T10:10:45.000000000","2019-08-18T17:10:45.000000000",1016,486300.0]
["2019-08-18T10:11:00.000000000","2019-08-18T17:11:00.000000000",1019,60100.1]
["2019-08-18T10:11:00.000000000","2019-08-18T17:11:00.000000000",1018,486260.4]
["2019-08-18T10:11:15.000000000","2019-08-18T17:11:15.000000000",1017,487734.39999999997]
["2019-08-18T10:11:15.000000000","2019-08-18T17:11:15.000000000",1020,2851737.0]
["2019-08-18T10:11:15.000000000","2019-08-18T17:11:15.000000000",1133,973.499]
["2019-08-18T10:11:30.000000000","2019-08-18T17:11:30.000000000",1022,227.4546]
["2019-08-18T10:11:30.000000000","2019-08-18T17:11:30.000000000",1130,802113765.5622]
["2019-08-18T10:11:45.000000000","2019-08-18T17:11:45.000000000",1021,281.1942]
["2019-08-18T10:11:45.000000000","2019-08-18T17:11:45.000000000",1016,486300.0]
["2019-08-18T10:12:00.000000000","2019-08-18T17:12:00.000000000",1019,60100.1]
["2019-08-18T10:12:00.000000000","2019-08-18T17:12:00.000000000",1018,485610.4]
["2019-08-18T10:12:15.000000000","2019-08-18T17:12:15.000000000",1017,487695.80000000005]
["2019-08-18T10:12:15.000000000","2019-08-18T17:12:15.000000000",1020,2851739.0]
["2019-08-18T10:12:15.000000000","2019-08-18T17:12:15.000000000",1133,973.4041]
["2019-08-18T10:12:30.000000000","2019-08-18T17:12:30.000000000",1022,227.8742]
["2019-08-18T10:12:30.000000000","2019-08-18T17:12:30.000000000",1130,801164698.686]
["2019-08-18T10:12:45.000000000","2019-08-18T17:12:45.000000000",1021,281.1275]
["2019-08-18T10:12:45.000000000","2019-08-18T17:12:45.000000000",1016,486100.0]
["2019-08-18T10:13:00.000000000","2019-08-18T17:13:00.000000000",1019,60100.1]
["2019-08-18T10:13:00.000000000","2019-08-18T17:13:00.000000000",1018,485618.7]
["2019-08-18T10:13:15.000000000","2019-08-18T17:13:15.000000000",1017,487698.89999999997]
["2019-08-18T10:13:15.000000000","2019-08-18T17:13:15.000000000",1020,2851743.0]
["2019-08-18T10:13:15.000000000","2019-08-18T17:13:15.000000000",1133,973.3156]
["2019-08-18T10:13:30.000000000","2019-08-18T17:13:30.000000000",1022,227.8232]
["2019-08-18T10:13:30.000000000","2019-08-18T17:13:30.000000000",1130,801805183.4464]
["2019-08-18T10:13:45.000000000","2019-08-18T17:13:45.000000000",1021,281.0321]
["2019-08-18T10:13:45.000000000","2019-08-18T17:13:45.000000000",1016,486100.0]
["2019-08-18T10:14:00.000000000","2019-08-18T17:14:00.000000000",1019,60200.200000000004]
["2019-08-18T10:14:00.000000000","2019-08-18T17:14:00.000000000",1018,485514.6]
["2019-08-18T10:14:15.000000000","2019-08-18T17:14:15.000000000",1017,487771.9]
["2019-08-18T10:14:15.000000000","2019-08-18T17:14:15.000000000",1020,2851746.0]
["2019-08-18T10:14:15.000000000","2019-08-18T17:14:15.000000000",1133,973.3719]
["2019-08-18T10:14:30.000000000","2019-08-18T17:14:30.000000000",1022,228.205]
["2019-08-18T10:14:30.000000000","2019-08-18T17:14:30.000000000",1130,802179605.7927]
["2019-08-18T10:14:45.000000000","2019-08-18T17:14:45.000000000",1021,281.3651]
["2019-08-18T10:14:45.000000000","2019-08-18T17:14:45.000000000",1016,486100.0]
["2019-08-18T10:15:00.000000000","2019-08-18T17:15:00.000000000",1019,60300.049999999996]
["2019-08-18T10:15:00.000000000","2019-08-18T17:15:00.000000000",1018,485735.4]
["2019-08-18T10:15:15.000000000","2019-08-18T17:15:15.000000000",1017,485952.1]
["2019-08-18T10:15:15.000000000","2019-08-18T17:15:15.000000000",1020,2851749.0]
["2019-08-18T10:15:15.000000000","2019-08-18T17:15:15.000000000",1133,971.4521]
["2019-08-18T10:15:30.000000000","2019-08-18T17:15:30.000000000",1022,229.8652]
["2019-08-18T10:15:30.000000000","2019-08-18T17:15:30.000000000",1133,973.1886]
["2019-08-18T10:15:45.000000000","2019-08-18T17:15:45.000000000",1022,229.7656]
["2019-08-18T10:15:45.000000000","2019-08-18T17:15:45.000000000",1130,801591844.3876]
["2019-08-18T10:16:00.000000000","2019-08-18T17:16:00.000000000",1021,281.172]
["2019-08-18T10:16:00.000000000","2019-08-18T17:16:00.000000000",1016,486000.0]
["2019-08-18T10:16:15.000000000","2019-08-18T17:16:15.000000000",1019,60300.049999999996]
["2019-08-18T10:16:15.000000000","2019-08-18T17:16:15.000000000",1018,485735.4]
["2019-08-18T10:16:30.000000000","2019-08-18T17:16:30.000000000",1017,485971.9]
["2019-08-18T10:16:30.000000000","2019-08-18T17:16:30.000000000",1020,2851753.0]
["2019-08-18T10:16:30.000000000","2019-08-18T17:16:30.000000000",1133,971.324]
["2019-08-18T10:16:45.000000000","2019-08-18T17:16:45.000000000",1022,229.3616]
["2019-08-18T10:16:45.000000000","2019-08-18T17:16:45.000000000",1130,800801325.9154]
["2019-08-18T10:17:00.000000000","2019-08-18T17:17:00.000000000",1021,281.0032]
["2019-08-18T10:17:00.000000000","2019-08-18T17:17:00.000000000",1016,485900.0]
["2019-08-18T10:17:15.000000000","2019-08-18T17:17:15.000000000",1019,60246.78999999999]
["2019-08-18T10:17:15.000000000","2019-08-18T17:17:15.000000000",1018,485312.5]
["2019-08-18T10:17:30.000000000","2019-08-18T17:17:30.000000000",1017,485778.1]
["2019-08-18T10:17:30.000000000","2019-08-18T17:17:30.000000000",1020,2851757.0]
["2019-08-18T10:17:30.000000000","2019-08-18T17:17:30.000000000",1133,971.0677]
["2019-08-18T10:17:45.000000000","2019-08-18T17:17:45.000000000",1022,229.7368]
["2019-08-18T10:17:45.000000000","2019-08-18T17:17:45.000000000",1130,801435539.4318]
["2019-08-18T10:18:00.000000000","2019-08-18T17:18:00.000000000",1021,280.9322]
["2019-08-18T10:18:00.000000000","2019-08-18T17:18:00.000000000",1016,485800.0]
["2019-08-18T10:18:15.000000000","2019-08-18T17:18:15.000000000",1019,60200.200000000004]
["2019-08-18T10:18:15.000000000","2019-08-18T17:18:15.000000000",1018,485139.6]
["2019-08-18T10:18:30.000000000","2019-08-18T17:18:30.000000000",1017,485666.7]
["2019-08-18T10:18:30.000000000","2019-08-18T17:18:30.000000000",1020,2851759.0]
["2019-08-18T10:18:30.000000000","2019-08-18T17:18:30.000000000",1133,970.8]
["2019-08-18T10:18:45.000000000","2019-08-18T17:18:45.000000000",1022,229.9122]
["2019-08-18T10:18:45.000000000","2019-08-18T17:18:45.000000000",1130,800543215.44]
["2019-08-18T10:19:00.000000000","2019-08-18T17:19:00.000000000",1021,280.8966]
["2019-08-18T10:19:00.000000000","2019-08-18T17:19:00.000000000",1016,485500.0]
["2019-08-18T10:19:15.000000000","2019-08-18T17:19:15.000000000",1019,59946.74]
["2019-08-18T10:19:15.000000000","2019-08-18T17:19:15.000000000",1018,485191.7]
["2019-08-18T10:19:30.000000000","2019-08-18T17:19:30.000000000",1017,485718.8]
["2019-08-18T10:19:30.000000000","2019-08-18T17:19:30.000000000",1020,2851763.0]
["2019-08-18T10:19:30.000000000","2019-08-18T17:19:30.000000000",1133,971.198]
["2019-08-18T10:19:45.000000000","2019-08-18T17:19:45.000000000",1022,229.8655]
["2019-08-18T10:19:45.000000000","2019-08-18T17:19:45.000000000",1130,800709170.2752]
["2019-08-18T10:20:00.000000000","2019-08-18T17:20:00.000000000",1021,280.7413]
["2019-08-18T10:20:00.000000000","2019-08-18T17:20:00.000000000",1016,485900.0]
["2019-08-18T10:20:15.000000000","2019-08-18T17:20:15.000000000",1019,59900.149999999994]
["2019-08-18T10:20:15.000000000","2019-08-18T17:20:15.000000000",1018,485406.3]
["2019-08-18T10:20:30.000000000","2019-08-18T17:20:30.000000000",1017,485678.1]
["2019-08-18T10:20:30.000000000","2019-08-18T17:20:30.000000000",1020,2851766.0]
["2019-08-18T10:20:30.000000000","2019-08-18T17:20:30.000000000",1133,971.0614]
["2019-08-18T10:20:45.000000000","2019-08-18T17:20:45.000000000",1022,230.8356]
["2019-08-18T10:20:45.000000000","2019-08-18T17:20:45.000000000",1130,802064887.1073]
["2019-08-18T10:21:00.000000000","2019-08-18T17:21:00.000000000",1021,281.1454]
["2019-08-18T10:21:00.000000000","2019-08-18T17:21:00.000000000",1016,485600.0]
["2019-08-18T10:21:15.000000000","2019-08-18T17:21:15.000000000",1019,60200.200000000004]
["2019-08-18T10:21:15.000000000","2019-08-18T17:21:15.000000000",1018,485045.8]
["2019-08-18T10:21:30.000000000","2019-08-18T17:21:30.000000000",1017,485783.3]
["2019-08-18T10:21:30.000000000","2019-08-18T17:21:30.000000000",1020,2851770.0]
["2019-08-18T10:21:30.000000000","2019-08-18T17:21:30.000000000",1133,970.9604]
["2019-08-18T10:21:45.000000000","2019-08-18T17:21:45.000000000",1022,232.3897]
["2019-08-18T10:21:45.000000000","2019-08-18T17:21:45.000000000",1130,800242023.948]
["2019-08-18T10:22:00.000000000","2019-08-18T17:22:00.000000000",1021,280.7168]
["2019-08-18T10:22:00.000000000","2019-08-18T17:22:00.000000000",1016,485000.0]
["2019-08-18T10:22:15.000000000","2019-08-18T17:22:15.000000000",1019,60300.049999999996]
["2019-08-18T10:22:15.000000000","2019-08-18T17:22:15.000000000",1018,485410.39999999997]
["2019-08-18T10:22:30.000000000","2019-08-18T17:22:30.000000000",1017,485777.10000000003]
["2019-08-18T10:22:30.000000000","2019-08-18T17:22:30.000000000",1020,2851773.0]
["2019-08-18T10:22:30.000000000","2019-08-18T17:22:30.000000000",1133,970.6625]
["2019-08-18T10:22:45.000000000","2019-08-18T17:22:45.000000000",1022,232.5006]
["2019-08-18T10:22:45.000000000","2019-08-18T17:22:45.000000000",1130,800357221.8825]
["2019-08-18T10:23:00.000000000","2019-08-18T17:23:00.000000000",1021,280.7413]
["2019-08-18T10:23:00.000000000","2019-08-18T17:23:00.000000000",1016,485100.0]
["2019-08-18T10:23:15.000000000","2019-08-18T17:23:15.000000000",1019,60200.200000000004]
["2019-08-18T10:23:15.000000000","2019-08-18T17:23:15.000000000",1018,485150.0]
["2019-08-18T10:23:30.000000000","2019-08-18T17:23:30.000000000",1017,485674.0]
["2019-08-18T10:23:30.000000000","2019-08-18T17:23:30.000000000",1020,2851776.0]
["2019-08-18T10:23:30.000000000","2019-08-18T17:23:30.000000000",1133,970.799]
["2019-08-18T10:23:45.000000000","2019-08-18T17:23:45.000000000",1022,232.4119]
["2019-08-18T10:23:45.000000000","2019-08-18T17:23:45.000000000",1130,800282487.2243]
["2019-08-18T10:24:00.000000000","2019-08-18T17:24:00.000000000",1021,280.8904]
["2019-08-18T10:24:00.000000000","2019-08-18T17:24:00.000000000",1016,485800.0]
["2019-08-18T10:24:15.000000000","2019-08-18T17:24:15.000000000",1019,59900.149999999994]
["2019-08-18T10:24:15.000000000","2019-08-18T17:24:15.000000000",1018,485414.60000000003]
["2019-08-18T10:24:30.000000000","2019-08-18T17:24:30.000000000",1017,485752.1]
["2019-08-18T10:24:30.000000000","2019-08-18T17:24:30.000000000",1020,2851780.0]
["2019-08-18T10:24:30.000000000","2019-08-18T17:24:30.000000000",1133,971.1917]
["2019-08-18T10:24:45.000000000","2019-08-18T17:24:45.000000000",1022,232.0278]
["2019-08-18T10:24:45.000000000","2019-08-18T17:24:45.000000000",1130,800941519.926]
["2019-08-18T10:25:00.000000000","2019-08-18T17:25:00.000000000",1021,280.6857]
["2019-08-18T10:25:00.000000000","2019-08-18T17:25:00.000000000",1016,485600.0]
["2019-08-18T10:25:15.000000000","2019-08-18T17:25:15.000000000",1019,59900.149999999994]
["2019-08-18T10:25:15.000000000","2019-08-18T17:25:15.000000000",1018,485295.8]
["2019-08-18T10:25:30.000000000","2019-08-18T17:25:30.000000000",1017,485720.8]
["2019-08-18T10:25:30.000000000","2019-08-18T17:25:30.000000000",1020,2851782.0]
["2019-08-18T10:25:30.000000000","2019-08-18T17:25:30.000000000",1133,971.0333]
["2019-08-18T10:25:45.000000000","2019-08-18T17:25:45.000000000",1022,231.3174]
["2019-08-18T10:25:45.000000000","2019-08-18T17:25:45.000000000",1130,801315946.0691]
["2019-08-18T10:26:00.000000000","2019-08-18T17:26:00.000000000",1021,280.8856]
["2019-08-18T10:26:00.000000000","2019-08-18T17:26:00.000000000",1130,801025059.9104]
["2019-08-18T10:26:15.000000000","2019-08-18T17:26:15.000000000",1021,280.7856]
["2019-08-18T10:26:15.000000000","2019-08-18T17:26:15.000000000",1016,485500.0]
["2019-08-18T10:26:30.000000000","2019-08-18T17:26:30.000000000",1019,59800.049999999996]
["2019-08-18T10:26:30.000000000","2019-08-18T17:26:30.000000000",1018,484858.3]
["2019-08-18T10:26:45.000000000","2019-08-18T17:26:45.000000000",1017,485720.8]
["2019-08-18T10:26:45.000000000","2019-08-18T17:26:45.000000000",1020,2851787.0]
["2019-08-18T10:26:45.000000000","2019-08-18T17:26:45.000000000",1133,970.6187]
["2019-08-18T10:27:00.000000000","2019-08-18T17:27:00.000000000",1022,231.435]
["2019-08-18T10:27:00.000000000","2019-08-18T17:27:00.000000000",1130,800360865.8388]
["2019-08-18T10:27:15.000000000","2019-08-18T17:27:15.000000000",1021,280.7945]
["2019-08-18T10:27:15.000000000","2019-08-18T17:27:15.000000000",1016,486500.0]
["2019-08-18T10:27:30.000000000","2019-08-18T17:27:30.000000000",1019,59700.200000000004]
["2019-08-18T10:27:30.000000000","2019-08-18T17:27:30.000000000",1018,485006.3]
["2019-08-18T10:27:45.000000000","2019-08-18T17:27:45.000000000",1017,485716.7]
["2019-08-18T10:27:45.000000000","2019-08-18T17:27:45.000000000",1020,2851790.0]
["2019-08-18T10:27:45.000000000","2019-08-18T17:27:45.000000000",1133,970.7021]
["2019-08-18T10:28:00.000000000","2019-08-18T17:28:00.000000000",1022,231.3551]
["2019-08-18T10:28:00.000000000","2019-08-18T17:28:00.000000000",1130,800596405.6686]
["2019-08-18T10:28:15.000000000","2019-08-18T17:28:15.000000000",1021,280.757]
["2019-08-18T10:28:15.000000000","2019-08-18T17:28:15.000000000",1130,800660566.544]
["2019-08-18T10:28:30.000000000","2019-08-18T17:28:30.000000000",1021,280.7679]
["2019-08-18T10:28:30.000000000","2019-08-18T17:28:30.000000000",1016,485600.0]
["2019-08-18T10:28:45.000000000","2019-08-18T17:28:45.000000000",1019,60053.39]
["2019-08-18T10:28:45.000000000","2019-08-18T17:28:45.000000000",1018,484866.69999999995]
["2019-08-18T10:29:00.000000000","2019-08-18T17:29:00.000000000",1017,485713.5]
["2019-08-18T10:29:00.000000000","2019-08-18T17:29:00.000000000",1020,2851793.0]
["2019-08-18T10:29:00.000000000","2019-08-18T17:29:00.000000000",1133,970.5885]
["2019-08-18T10:29:15.000000000","2019-08-18T17:29:15.000000000",1022,232.534]
["2019-08-18T10:29:15.000000000","2019-08-18T17:29:15.000000000",1130,801028153.9458]
["2019-08-18T10:29:30.000000000","2019-08-18T17:29:30.000000000",1021,280.7435]
["2019-08-18T10:29:30.000000000","2019-08-18T17:29:30.000000000",1016,485100.0]
["2019-08-18T10:29:45.000000000","2019-08-18T17:29:45.000000000",1019,60200.200000000004]
["2019-08-18T10:29:45.000000000","2019-08-18T17:29:45.000000000",1018,484762.5]
["2019-08-18T10:30:00.000000000","2019-08-18T17:30:00.000000000",1017,485765.60000000003]
["2019-08-18T10:30:00.000000000","2019-08-18T17:30:00.000000000",1020,2851797.0]
["2019-08-18T10:30:00.000000000","2019-08-18T17:30:00.000000000",1133,970.4635]
["2019-08-18T10:30:15.000000000","2019-08-18T17:30:15.000000000",1022,233.2571]
["2019-08-18T10:30:15.000000000","2019-08-18T17:30:15.000000000",1133,970.289]
["2019-08-18T10:30:30.000000000","2019-08-18T17:30:30.000000000",1022,233.4531]
["2019-08-18T10:30:30.000000000","2019-08-18T17:30:30.000000000",1130,800313756.8253]
["2019-08-18T10:30:45.000000000","2019-08-18T17:30:45.000000000",1021,280.5659]
["2019-08-18T10:30:45.000000000","2019-08-18T17:30:45.000000000",1016,485300.0]
["2019-08-18T10:31:00.000000000","2019-08-18T17:31:00.000000000",1019,60146.810000000005]
["2019-08-18T10:31:00.000000000","2019-08-18T17:31:00.000000000",1018,484445.80000000005]
["2019-08-18T10:31:15.000000000","2019-08-18T17:31:15.000000000",1017,485782.30000000005]
["2019-08-18T10:31:15.000000000","2019-08-18T17:31:15.000000000",1020,2851801.0]
["2019-08-18T10:31:15.000000000","2019-08-18T17:31:15.000000000",1133,970.2656]
["2019-08-18T10:31:30.000000000","2019-08-18T17:31:30.000000000",1022,233.8416]
["2019-08-18T10:31:30.000000000","2019-08-18T17:31:30.000000000",1130,799865154.7342]
["2019-08-18T10:31:45.000000000","2019-08-18T17:31:45.000000000",1021,280.5858]
["2019-08-18T10:31:45.000000000","2019-08-18T17:31:45.000000000",1016,485500.0]
["2019-08-18T10:32:00.000000000","2019-08-18T17:32:00.000000000",1019,59946.74]
["2019-08-18T10:32:00.000000000","2019-08-18T17:32:00.000000000",1018,484870.8]
["2019-08-18T10:32:15.000000000","2019-08-18T17:32:15.000000000",1017,485777.10000000003]
["2019-08-18T10:32:15.000000000","2019-08-18T17:32:15.000000000",1020,2851804.0]
["2019-08-18T10:32:15.000000000","2019-08-18T17:32:15.000000000",1133,970.3375]
["2019-08-18T10:32:30.000000000","2019-08-18T17:32:30.000000000",1022,234.0515]
["2019-08-18T10:32:30.000000000","2019-08-18T17:32:30.000000000",1130,800189676.033]
["2019-08-18T10:32:45.000000000","2019-08-18T17:32:45.000000000",1021,280.5193]
["2019-08-18T10:32:45.000000000","2019-08-18T17:32:45.000000000",1016,485200.0]
["2019-08-18T10:33:00.000000000","2019-08-18T17:33:00.000000000",1019,59900.149999999994]
["2019-08-18T10:33:00.000000000","2019-08-18T17:33:00.000000000",1018,484462.5]
["2019-08-18T10:33:15.000000000","2019-08-18T17:33:15.000000000",1017,485725.0]
["2019-08-18T10:33:15.000000000","2019-08-18T17:33:15.000000000",1020,2851807.0]
["2019-08-18T10:33:15.000000000","2019-08-18T17:33:15.000000000",1133,970.0937]
["2019-08-18T10:33:30.000000000","2019-08-18T17:33:30.000000000",1022,233.8838]
["2019-08-18T10:33:30.000000000","2019-08-18T17:33:30.000000000",1130,800461724.7456]
["2019-08-18T10:33:45.000000000","2019-08-18T17:33:45.000000000",1021,280.7568]
["2019-08-18T10:33:45.000000000","2019-08-18T17:33:45.000000000",1016,485300.0]
["2019-08-18T10:34:00.000000000","2019-08-18T17:34:00.000000000",1019,60000.0]
["2019-08-18T10:34:00.000000000","2019-08-18T17:34:00.000000000",1018,484477.10000000003]
["2019-08-18T10:34:15.000000000","2019-08-18T17:34:15.000000000",1017,485680.2]
["2019-08-18T10:34:15.000000000","2019-08-18T17:34:15.000000000",1020,2851811.0]
["2019-08-18T10:34:15.000000000","2019-08-18T17:34:15.000000000",1133,970.2406]
["2019-08-18T10:34:30.000000000","2019-08-18T17:34:30.000000000",1022,234.6651]
["2019-08-18T10:34:30.000000000","2019-08-18T17:34:30.000000000",1130,799652647.6992]
["2019-08-18T10:34:45.000000000","2019-08-18T17:34:45.000000000",1021,280.4393]
["2019-08-18T10:34:45.000000000","2019-08-18T17:34:45.000000000",1016,485200.0]
["2019-08-18T10:35:00.000000000","2019-08-18T17:35:00.000000000",1019,60300.049999999996]
["2019-08-18T10:35:00.000000000","2019-08-18T17:35:00.000000000",1018,484479.2]
["2019-08-18T10:35:15.000000000","2019-08-18T17:35:15.000000000",1017,485772.89999999997]
["2019-08-18T10:35:15.000000000","2019-08-18T17:35:15.000000000",1020,2851814.0]
["2019-08-18T10:35:15.000000000","2019-08-18T17:35:15.000000000",1133,970.3021]
["2019-08-18T10:35:30.000000000","2019-08-18T17:35:30.000000000",1022,234.3655]
["2019-08-18T10:35:30.000000000","2019-08-18T17:35:30.000000000",1130,800368724.106]
["2019-08-18T10:35:45.000000000","2019-08-18T17:35:45.000000000",1021,280.6347]
["2019-08-18T10:35:45.000000000","2019-08-18T17:35:45.000000000",1016,485200.0]
["2019-08-18T10:36:00.000000000","2019-08-18T17:36:00.000000000",1019,60300.049999999996]
["2019-08-18T10:36:00.000000000","2019-08-18T17:36:00.000000000",1018,484364.6]
["2019-08-18T10:36:15.000000000","2019-08-18T17:36:15.000000000",1017,485823.89999999997]
["2019-08-18T10:36:15.000000000","2019-08-18T17:36:15.000000000",1020,2851818.0]
["2019-08-18T10:36:15.000000000","2019-08-18T17:36:15.000000000",1133,970.2885]
["2019-08-18T10:36:30.000000000","2019-08-18T17:36:30.000000000",1022,235.0026]
["2019-08-18T10:36:30.000000000","2019-08-18T17:36:30.000000000",1130,799825154.007]
["2019-08-18T10:36:45.000000000","2019-08-18T17:36:45.000000000",1021,280.6213]
["2019-08-18T10:36:45.000000000","2019-08-18T17:36:45.000000000",1016,485500.0]
["2019-08-18T10:37:00.000000000","2019-08-18T17:37:00.000000000",1019,60246.78999999999]
["2019-08-18T10:37:00.000000000","2019-08-18T17:37:00.000000000",1018,484518.7]
["2019-08-18T10:37:15.000000000","2019-08-18T17:37:15.000000000",1017,485709.4]
["2019-08-18T10:37:15.000000000","2019-08-18T17:37:15.000000000",1020,2851821.0]
["2019-08-18T10:37:15.000000000","2019-08-18T17:37:15.000000000",1133,970.2011]
["2019-08-18T10:37:30.000000000","2019-08-18T17:37:30.000000000",1022,235.6997]
["2019-08-18T10:37:30.000000000","2019-08-18T17:37:30.000000000",1130,800180761.9239]
["2019-08-18T10:37:45.000000000","2019-08-18T17:37:45.000000000",1021,280.5859]
["2019-08-18T10:37:45.000000000","2019-08-18T17:37:45.000000000",1016,485300.0]
["2019-08-18T10:38:00.000000000","2019-08-18T17:38:00.000000000",1019,60200.200000000004]
["2019-08-18T10:38:00.000000000","2019-08-18T17:38:00.000000000",1018,484491.69999999995]
["2019-08-18T10:38:15.000000000","2019-08-18T17:38:15.000000000",1017,485732.3]
["2019-08-18T10:38:15.000000000","2019-08-18T17:38:15.000000000",1020,2851824.0]
["2019-08-18T10:38:15.000000000","2019-08-18T17:38:15.000000000",1133,970.0948]
["2019-08-18T10:38:30.000000000","2019-08-18T17:38:30.000000000",1022,235.3977]
["2019-08-18T10:38:30.000000000","2019-08-18T17:38:30.000000000",1130,800321053.3275]
["2019-08-18T10:38:45.000000000","2019-08-18T17:38:45.000000000",1021,280.9388]
["2019-08-18T10:38:45.000000000","2019-08-18T17:38:45.000000000",1016,485800.0]
["2019-08-18T10:39:00.000000000","2019-08-18T17:39:00.000000000",1019,60146.810000000005]
["2019-08-18T10:39:00.000000000","2019-08-18T17:39:00.000000000",1018,484172.9]
["2019-08-18T10:39:15.000000000","2019-08-18T17:39:15.000000000",1017,485767.7]
["2019-08-18T10:39:15.000000000","2019-08-18T17:39:15.000000000",1020,2851828.0]
["2019-08-18T10:39:15.000000000","2019-08-18T17:39:15.000000000",1133,969.924]
["2019-08-18T10:39:30.000000000","2019-08-18T17:39:30.000000000",1022,235.0248]
["2019-08-18T10:39:30.000000000","2019-08-18T17:39:30.000000000",1130,799961419.4978]
["2019-08-18T10:39:45.000000000","2019-08-18T17:39:45.000000000",1021,280.5858]
["2019-08-18T10:39:45.000000000","2019-08-18T17:39:45.000000000",1016,485500.0]
["2019-08-18T10:40:00.000000000","2019-08-18T17:40:00.000000000",1019,60100.1]
["2019-08-18T10:40:00.000000000","2019-08-18T17:40:00.000000000",1018,484112.5]
["2019-08-18T10:40:15.000000000","2019-08-18T17:40:15.000000000",1017,485779.2]
["2019-08-18T10:40:15.000000000","2019-08-18T17:40:15.000000000",1020,2851831.0]
["2019-08-18T10:40:15.000000000","2019-08-18T17:40:15.000000000",1133,969.9105]
["2019-08-18T10:40:30.000000000","2019-08-18T17:40:30.000000000",1022,235.3645]
["2019-08-18T10:40:30.000000000","2019-08-18T17:40:30.000000000",1130,800417983.776]
["2019-08-18T10:40:45.000000000","2019-08-18T17:40:45.000000000",1021,280.5459]
["2019-08-18T10:40:45.000000000","2019-08-18T17:40:45.000000000",1016,485300.0]
["2019-08-18T10:41:00.000000000","2019-08-18T17:41:00.000000000",1019,60000.0]
["2019-08-18T10:41:00.000000000","2019-08-18T17:41:00.000000000",1018,484066.7]
["2019-08-18T10:41:15.000000000","2019-08-18T17:41:15.000000000",1017,485761.39999999997]
["2019-08-18T10:41:15.000000000","2019-08-18T17:41:15.000000000",1020,2851835.0]
["2019-08-18T10:41:15.000000000","2019-08-18T17:41:15.000000000",1133,971.2052]
["2019-08-18T10:41:30.000000000","2019-08-18T17:41:30.000000000",1022,235.7729]
["2019-08-18T10:41:30.000000000","2019-08-18T17:41:30.000000000",1130,799716133.636]
["2019-08-18T10:41:45.000000000","2019-08-18T17:41:45.000000000",1021,280.577]
["2019-08-18T10:41:45.000000000","2019-08-18T17:41:45.000000000",1016,485500.0]
["2019-08-18T10:42:00.000000000","2019-08-18T17:42:00.000000000",1019,59900.149999999994]
["2019-08-18T10:42:00.000000000","2019-08-18T17:42:00.000000000",1018,484160.39999999997]
["2019-08-18T10:42:15.000000000","2019-08-18T17:42:15.000000000",1017,485725.0]
["2019-08-18T10:42:15.000000000","2019-08-18T17:42:15.000000000",1020,2851837.0]
["2019-08-18T10:42:15.000000000","2019-08-18T17:42:15.000000000",1133,969.9208]
["2019-08-18T10:42:30.000000000","2019-08-18T17:42:30.000000000",1022,236.2148]
["2019-08-18T10:42:30.000000000","2019-08-18T17:42:30.000000000",1130,800141043.2114]
["2019-08-18T10:42:45.000000000","2019-08-18T17:42:45.000000000",1021,280.3727]
["2019-08-18T10:42:45.000000000","2019-08-18T17:42:45.000000000",1016,485300.0]
["2019-08-18T10:43:00.000000000","2019-08-18T17:43:00.000000000",1019,59900.149999999994]
["2019-08-18T10:43:00.000000000","2019-08-18T17:43:00.000000000",1018,484136.19999999995]
["2019-08-18T10:43:15.000000000","2019-08-18T17:43:15.000000000",1017,485727.10000000003]
["2019-08-18T10:43:15.000000000","2019-08-18T17:43:15.000000000",1020,2851841.0]
["2019-08-18T10:43:15.000000000","2019-08-18T17:43:15.000000000",1133,971.0292]
["2019-08-18T10:43:30.000000000","2019-08-18T17:43:30.000000000",1022,236.9629]
["2019-08-18T10:43:30.000000000","2019-08-18T17:43:30.000000000",1130,799768859.3748]
["2019-08-18T10:43:45.000000000","2019-08-18T17:43:45.000000000",1021,280.5215]
["2019-08-18T10:43:45.000000000","2019-08-18T17:43:45.000000000",1016,485100.0]
["2019-08-18T10:44:00.000000000","2019-08-18T17:44:00.000000000",1019,59953.4]
["2019-08-18T10:44:00.000000000","2019-08-18T17:44:00.000000000",1018,484554.19999999995]
["2019-08-18T10:44:15.000000000","2019-08-18T17:44:15.000000000",1017,485736.5]
["2019-08-18T10:44:15.000000000","2019-08-18T17:44:15.000000000",1020,2851844.0]
["2019-08-18T10:44:15.000000000","2019-08-18T17:44:15.000000000",1133,969.9136]
["2019-08-18T10:44:30.000000000","2019-08-18T17:44:30.000000000",1022,237.2737]
["2019-08-18T10:44:30.000000000","2019-08-18T17:44:30.000000000",1130,799414931.175]
["2019-08-18T10:44:45.000000000","2019-08-18T17:44:45.000000000",1021,280.2351]
["2019-08-18T10:44:45.000000000","2019-08-18T17:44:45.000000000",1016,485300.0]
["2019-08-18T10:45:00.000000000","2019-08-18T17:45:00.000000000",1019,60100.1]
["2019-08-18T10:45:00.000000000","2019-08-18T17:45:00.000000000",1018,485854.2]
["2019-08-18T10:45:15.000000000","2019-08-18T17:45:15.000000000",1017,485678.1]
["2019-08-18T10:45:15.000000000","2019-08-18T17:45:15.000000000",1020,2851848.0]
["2019-08-18T10:45:15.000000000","2019-08-18T17:45:15.000000000",1133,971.3073]
["2019-08-18T10:45:30.000000000","2019-08-18T17:45:30.000000000",1022,237.4246]
["2019-08-18T10:45:30.000000000","2019-08-18T17:45:30.000000000",1130,799719779.1168]
["2019-08-18T10:45:45.000000000","2019-08-18T17:45:45.000000000",1021,280.2395]
["2019-08-18T10:45:45.000000000","2019-08-18T17:45:45.000000000",1016,484700.0]
["2019-08-18T10:46:00.000000000","2019-08-18T17:46:00.000000000",1019,60300.049999999996]
["2019-08-18T10:46:00.000000000","2019-08-18T17:46:00.000000000",1018,485743.7]
["2019-08-18T10:46:15.000000000","2019-08-18T17:46:15.000000000",1017,485793.8]
["2019-08-18T10:46:15.000000000","2019-08-18T17:46:15.000000000",1020,2851850.0]
["2019-08-18T10:46:15.000000000","2019-08-18T17:46:15.000000000",1133,971.6834]
["2019-08-18T10:46:30.000000000","2019-08-18T17:46:30.000000000",1022,238.3326]
["2019-08-18T10:46:30.000000000","2019-08-18T17:46:30.000000000",1130,799081235.3874]
["2019-08-18T10:46:45.000000000","2019-08-18T17:46:45.000000000",1021,280.4238]
["2019-08-18T10:46:45.000000000","2019-08-18T17:46:45.000000000",1016,485100.0]
["2019-08-18T10:47:00.000000000","2019-08-18T17:47:00.000000000",1019,60400.149999999994]
["2019-08-18T10:47:00.000000000","2019-08-18T17:47:00.000000000",1018,485379.2]
["2019-08-18T10:47:15.000000000","2019-08-18T17:47:15.000000000",1017,485677.5]
["2019-08-18T10:47:15.000000000","2019-08-18T17:47:15.000000000",1020,2851854.0]
["2019-08-18T10:47:30.000000000","2019-08-18T17:47:30.000000000",1017,485766.7]
["2019-08-18T10:47:30.000000000","2019-08-18T17:47:30.000000000",1020,2851855.0]
["2019-08-18T10:47:30.000000000","2019-08-18T17:47:30.000000000",1133,971.173]
["2019-08-18T10:47:45.000000000","2019-08-18T17:47:45.000000000",1022,237.9263]
["2019-08-18T10:47:45.000000000","2019-08-18T17:47:45.000000000",1130,799367536.7888]
["2019-08-18T10:48:00.000000000","2019-08-18T17:48:00.000000000",1021,280.1841]
["2019-08-18T10:48:00.000000000","2019-08-18T17:48:00.000000000",1016,485000.0]
["2019-08-18T10:48:15.000000000","2019-08-18T17:48:15.000000000",1019,60446.74]
["2019-08-18T10:48:15.000000000","2019-08-18T17:48:15.000000000",1018,485633.30000000005]
["2019-08-18T10:48:30.000000000","2019-08-18T17:48:30.000000000",1017,485765.60000000003]
["2019-08-18T10:48:30.000000000","2019-08-18T17:48:30.000000000",1020,2851858.0]
["2019-08-18T10:48:30.000000000","2019-08-18T17:48:30.000000000",1133,970.1989]
["2019-08-18T10:48:45.000000000","2019-08-18T17:48:45.000000000",1022,238.8832]
["2019-08-18T10:48:45.000000000","2019-08-18T17:48:45.000000000",1130,799596241.2148]
["2019-08-18T10:49:00.000000000","2019-08-18T17:49:00.000000000",1021,280.3794]
["2019-08-18T10:49:00.000000000","2019-08-18T17:49:00.000000000",1016,485000.0]
["2019-08-18T10:49:15.000000000","2019-08-18T17:49:15.000000000",1019,60300.049999999996]
["2019-08-18T10:49:15.000000000","2019-08-18T17:49:15.000000000",1018,485864.6]
["2019-08-18T10:49:30.000000000","2019-08-18T17:49:30.000000000",1017,487504.2]
["2019-08-18T10:49:30.000000000","2019-08-18T17:49:30.000000000",1020,2851862.0]
["2019-08-18T10:49:30.000000000","2019-08-18T17:49:30.000000000",1133,972.173]
["2019-08-18T10:49:45.000000000","2019-08-18T17:49:45.000000000",1022,239.2983]
["2019-08-18T10:49:45.000000000","2019-08-18T17:49:45.000000000",1130,798964249.1376]
["2019-08-18T10:50:00.000000000","2019-08-18T17:50:00.000000000",1021,280.2573]
["2019-08-18T10:50:00.000000000","2019-08-18T17:50:00.000000000",1016,485000.0]
["2019-08-18T10:50:15.000000000","2019-08-18T17:50:15.000000000",1019,60140.02]
["2019-08-18T10:50:15.000000000","2019-08-18T17:50:15.000000000",1018,485814.6]
["2019-08-18T10:50:30.000000000","2019-08-18T17:50:30.000000000",1017,485802.1]
["2019-08-18T10:50:30.000000000","2019-08-18T17:50:30.000000000",1020,2851865.0]
["2019-08-18T10:50:30.000000000","2019-08-18T17:50:30.000000000",1133,971.6521]
["2019-08-18T10:50:45.000000000","2019-08-18T17:50:45.000000000",1022,239.9377]
["2019-08-18T10:50:45.000000000","2019-08-18T17:50:45.000000000",1130,800003454.0138]
["2019-08-18T10:51:00.000000000","2019-08-18T17:51:00.000000000",1021,280.4838]
["2019-08-18T10:51:00.000000000","2019-08-18T17:51:00.000000000",1016,484500.0]
["2019-08-18T10:51:15.000000000","2019-08-18T17:51:15.000000000",1019,59900.149999999994]
["2019-08-18T10:51:15.000000000","2019-08-18T17:51:15.000000000",1018,483575.0]
["2019-08-18T10:51:30.000000000","2019-08-18T17:51:30.000000000",1017,485779.0]
["2019-08-18T10:51:30.000000000","2019-08-18T17:51:30.000000000",1020,2851868.0]
["2019-08-18T10:51:45.000000000","2019-08-18T17:51:45.000000000",1017,485781.3]
["2019-08-18T10:51:45.000000000","2019-08-18T17:51:45.000000000",1020,2851869.0]
["2019-08-18T10:51:45.000000000","2019-08-18T17:51:45.000000000",1133,971.2334]
["2019-08-18T10:52:00.000000000","2019-08-18T17:52:00.000000000",1022,240.3106]
["2019-08-18T10:52:00.000000000","2019-08-18T17:52:00.000000000",1130,799168692.994]
["2019-08-18T10:52:15.000000000","2019-08-18T17:52:15.000000000",1021,280.426]
["2019-08-18T10:52:15.000000000","2019-08-18T17:52:15.000000000",1016,484700.0]
["2019-08-18T10:52:30.000000000","2019-08-18T17:52:30.000000000",1019,60106.77]
["2019-08-18T10:52:30.000000000","2019-08-18T17:52:30.000000000",1018,483558.3]
["2019-08-18T10:52:45.000000000","2019-08-18T17:52:45.000000000",1017,483744.8]
["2019-08-18T10:52:45.000000000","2019-08-18T17:52:45.000000000",1020,2851872.0]
["2019-08-18T10:52:45.000000000","2019-08-18T17:52:45.000000000",1133,967.1427]
["2019-08-18T10:53:00.000000000","2019-08-18T17:53:00.000000000",1022,241.1231]
["2019-08-18T10:53:00.000000000","2019-08-18T17:53:00.000000000",1130,798720363.6751]
["2019-08-18T10:53:15.000000000","2019-08-18T17:53:15.000000000",1021,280.8856]
["2019-08-18T10:53:15.000000000","2019-08-18T17:53:15.000000000",1016,487900.0]
["2019-08-18T10:53:30.000000000","2019-08-18T17:53:30.000000000",1019,60300.049999999996]
["2019-08-18T10:53:30.000000000","2019-08-18T17:53:30.000000000",1018,486858.3]
["2019-08-18T10:53:45.000000000","2019-08-18T17:53:45.000000000",1017,487756.3]
["2019-08-18T10:53:45.000000000","2019-08-18T17:53:45.000000000",1020,2851876.0]
["2019-08-18T10:53:45.000000000","2019-08-18T17:53:45.000000000",1133,974.6667]
["2019-08-18T10:54:00.000000000","2019-08-18T17:54:00.000000000",1022,240.1042]
["2019-08-18T10:54:00.000000000","2019-08-18T17:54:00.000000000",1130,804602909.887]
["2019-08-18T10:54:15.000000000","2019-08-18T17:54:15.000000000",1021,282.2642]
["2019-08-18T10:54:15.000000000","2019-08-18T17:54:15.000000000",1016,488000.0]
["2019-08-18T10:54:30.000000000","2019-08-18T17:54:30.000000000",1019,60300.049999999996]
["2019-08-18T10:54:30.000000000","2019-08-18T17:54:30.000000000",1018,486920.8]
["2019-08-18T10:54:45.000000000","2019-08-18T17:54:45.000000000",1017,487750.0]
["2019-08-18T10:54:45.000000000","2019-08-18T17:54:45.000000000",1020,2851879.0]
["2019-08-18T10:54:45.000000000","2019-08-18T17:54:45.000000000",1133,974.4937]
["2019-08-18T10:55:00.000000000","2019-08-18T17:55:00.000000000",1022,240.0265]
["2019-08-18T10:55:00.000000000","2019-08-18T17:55:00.000000000",1130,804002294.788]
["2019-08-18T10:55:15.000000000","2019-08-18T17:55:15.000000000",1021,281.7358]
["2019-08-18T10:55:15.000000000","2019-08-18T17:55:15.000000000",1016,487600.0]
["2019-08-18T10:55:30.000000000","2019-08-18T17:55:30.000000000",1019,60300.049999999996]
["2019-08-18T10:55:30.000000000","2019-08-18T17:55:30.000000000",1018,486631.3]
["2019-08-18T10:55:45.000000000","2019-08-18T17:55:45.000000000",1017,487747.9]
["2019-08-18T10:55:45.000000000","2019-08-18T17:55:45.000000000",1020,2851883.0]
["2019-08-18T10:55:45.000000000","2019-08-18T17:55:45.000000000",1133,974.3354]
["2019-08-18T10:56:00.000000000","2019-08-18T17:56:00.000000000",1022,240.1286]
["2019-08-18T10:56:00.000000000","2019-08-18T17:56:00.000000000",1130,803851417.0512]
["2019-08-18T10:56:15.000000000","2019-08-18T17:56:15.000000000",1021,281.8868]
["2019-08-18T10:56:15.000000000","2019-08-18T17:56:15.000000000",1016,487400.0]
["2019-08-18T10:56:30.000000000","2019-08-18T17:56:30.000000000",1019,60300.049999999996]
["2019-08-18T10:56:30.000000000","2019-08-18T17:56:30.000000000",1018,486583.3]
["2019-08-18T10:56:45.000000000","2019-08-18T17:56:45.000000000",1017,487758.30000000005]
["2019-08-18T10:56:45.000000000","2019-08-18T17:56:45.000000000",1020,2851886.0]
["2019-08-18T10:56:45.000000000","2019-08-18T17:56:45.000000000",1133,974.4062]
["2019-08-18T10:57:00.000000000","2019-08-18T17:57:00.000000000",1022,240.1396]
["2019-08-18T10:57:00.000000000","2019-08-18T17:57:00.000000000",1130,803541977.346]
["2019-08-18T10:57:15.000000000","2019-08-18T17:57:15.000000000",1021,281.6537]
["2019-08-18T10:57:15.000000000","2019-08-18T17:57:15.000000000",1016,487400.0]
["2019-08-18T10:57:30.000000000","2019-08-18T17:57:30.000000000",1019,60300.049999999996]
["2019-08-18T10:57:30.000000000","2019-08-18T17:57:30.000000000",1018,486662.5]
["2019-08-18T10:57:45.000000000","2019-08-18T17:57:45.000000000",1017,487808.3]
["2019-08-18T10:57:45.000000000","2019-08-18T17:57:45.000000000",1020,2851890.0]
["2019-08-18T10:57:45.000000000","2019-08-18T17:57:45.000000000",1133,974.3583]
["2019-08-18T10:58:00.000000000","2019-08-18T17:58:00.000000000",1022,240.4083]
["2019-08-18T10:58:00.000000000","2019-08-18T17:58:00.000000000",1130,803891323.578]
["2019-08-18T10:58:15.000000000","2019-08-18T17:58:15.000000000",1021,281.8357]
["2019-08-18T10:58:15.000000000","2019-08-18T17:58:15.000000000",1016,487600.0]
["2019-08-18T10:58:30.000000000","2019-08-18T17:58:30.000000000",1019,60146.810000000005]
["2019-08-18T10:58:30.000000000","2019-08-18T17:58:30.000000000",1018,486581.2]
["2019-08-18T10:58:45.000000000","2019-08-18T17:58:45.000000000",1017,487733.3]
["2019-08-18T10:58:45.000000000","2019-08-18T17:58:45.000000000",1020,2851892.0]
["2019-08-18T10:58:45.000000000","2019-08-18T17:58:45.000000000",1133,974.3208]
["2019-08-18T10:59:00.000000000","2019-08-18T17:59:00.000000000",1022,240.1108]
["2019-08-18T10:59:00.000000000","2019-08-18T17:59:00.000000000",1130,802860065.4708]
["2019-08-18T10:59:15.000000000","2019-08-18T17:59:15.000000000",1021,281.6248]
["2019-08-18T10:59:15.000000000","2019-08-18T17:59:15.000000000",1016,487600.0]
["2019-08-18T10:59:30.000000000","2019-08-18T17:59:30.000000000",1019,60046.71]
["2019-08-18T10:59:30.000000000","2019-08-18T17:59:30.000000000",1018,486802.1]
["2019-08-18T10:59:45.000000000","2019-08-18T17:59:45.000000000",1017,487801.10000000003]
["2019-08-18T10:59:45.000000000","2019-08-18T17:59:45.000000000",1020,2851897.0]
["2019-08-18T10:59:45.000000000","2019-08-18T17:59:45.000000000",1133,974.4386]
["2019-08-18T11:00:00.000000000","2019-08-18T18:00:00.000000000",1022,239.9218]
["2019-08-18T11:00:00.000000000","2019-08-18T18:00:00.000000000",1133,974.2712]
["2019-08-18T11:00:15.000000000","2019-08-18T18:00:15.000000000",1022,239.7867]
["2019-08-18T11:00:15.000000000","2019-08-18T18:00:15.000000000",1130,803513420.6162]
["2019-08-18T11:00:30.000000000","2019-08-18T18:00:30.000000000",1021,281.667]
["2019-08-18T11:00:30.000000000","2019-08-18T18:00:30.000000000",1016,487400.0]
["2019-08-18T11:00:45.000000000","2019-08-18T18:00:45.000000000",1019,59700.200000000004]
["2019-08-18T11:00:45.000000000","2019-08-18T18:00:45.000000000",1018,486354.2]
["2019-08-18T11:01:00.000000000","2019-08-18T18:01:00.000000000",1017,487740.6]
["2019-08-18T11:01:00.000000000","2019-08-18T18:01:00.000000000",1020,2851900.0]
["2019-08-18T11:01:00.000000000","2019-08-18T18:01:00.000000000",1133,974.1448]
["2019-08-18T11:01:15.000000000","2019-08-18T18:01:15.000000000",1022,239.7312]
["2019-08-18T11:01:15.000000000","2019-08-18T18:01:15.000000000",1130,803450953.6547]
["2019-08-18T11:01:30.000000000","2019-08-18T18:01:30.000000000",1021,281.8357]
["2019-08-18T11:01:30.000000000","2019-08-18T18:01:30.000000000",1016,487300.0]
["2019-08-18T11:01:45.000000000","2019-08-18T18:01:45.000000000",1019,59600.1]
["2019-08-18T11:01:45.000000000","2019-08-18T18:01:45.000000000",1018,486339.60000000003]
["2019-08-18T11:02:00.000000000","2019-08-18T18:02:00.000000000",1017,487711.5]
["2019-08-18T11:02:00.000000000","2019-08-18T18:02:00.000000000",1020,2851904.0]
["2019-08-18T11:02:00.000000000","2019-08-18T18:02:00.000000000",1133,974.1073]
["2019-08-18T11:02:15.000000000","2019-08-18T18:02:15.000000000",1022,240.4394]
["2019-08-18T11:02:15.000000000","2019-08-18T18:02:15.000000000",1130,803217653.9625]
["2019-08-18T11:02:30.000000000","2019-08-18T18:02:30.000000000",1021,281.5182]
["2019-08-18T11:02:30.000000000","2019-08-18T18:02:30.000000000",1016,487200.0]
["2019-08-18T11:02:45.000000000","2019-08-18T18:02:45.000000000",1019,59953.4]
["2019-08-18T11:02:45.000000000","2019-08-18T18:02:45.000000000",1018,486287.5]
["2019-08-18T11:03:00.000000000","2019-08-18T18:03:00.000000000",1017,487750.0]
["2019-08-18T11:03:00.000000000","2019-08-18T18:03:00.000000000",1020,2851907.0]
["2019-08-18T11:03:00.000000000","2019-08-18T18:03:00.000000000",1133,974.0167]
["2019-08-18T11:03:15.000000000","2019-08-18T18:03:15.000000000",1022,241.1587]
["2019-08-18T11:03:15.000000000","2019-08-18T18:03:15.000000000",1130,803243880.8712]
["2019-08-18T11:03:30.000000000","2019-08-18T18:03:30.000000000",1021,281.758]
["2019-08-18T11:03:30.000000000","2019-08-18T18:03:30.000000000",1016,487200.0]
["2019-08-18T11:03:45.000000000","2019-08-18T18:03:45.000000000",1019,60300.049999999996]
["2019-08-18T11:03:45.000000000","2019-08-18T18:03:45.000000000",1018,486135.4]
["2019-08-18T11:04:00.000000000","2019-08-18T18:04:00.000000000",1017,487758.30000000005]
["2019-08-18T11:04:00.000000000","2019-08-18T18:04:00.000000000",1020,2851911.0]
["2019-08-18T11:04:00.000000000","2019-08-18T18:04:00.000000000",1133,973.875]
["2019-08-18T11:04:15.000000000","2019-08-18T18:04:15.000000000",1022,240.9877]
["2019-08-18T11:04:15.000000000","2019-08-18T18:04:15.000000000",1130,802903348.4192]
["2019-08-18T11:04:30.000000000","2019-08-18T18:04:30.000000000",1021,281.4672]
["2019-08-18T11:04:30.000000000","2019-08-18T18:04:30.000000000",1016,487100.0]
["2019-08-18T11:04:45.000000000","2019-08-18T18:04:45.000000000",1019,60200.200000000004]
["2019-08-18T11:04:45.000000000","2019-08-18T18:04:45.000000000",1018,486210.39999999997]
["2019-08-18T11:05:00.000000000","2019-08-18T18:05:00.000000000",1017,487756.3]
["2019-08-18T11:05:00.000000000","2019-08-18T18:05:00.000000000",1020,2851914.0]
["2019-08-18T11:05:00.000000000","2019-08-18T18:05:00.000000000",1133,975.2125]
["2019-08-18T11:05:15.000000000","2019-08-18T18:05:15.000000000",1022,241.3584]
["2019-08-18T11:05:15.000000000","2019-08-18T18:05:15.000000000",1130,803055633.3072]
["2019-08-18T11:05:30.000000000","2019-08-18T18:05:30.000000000",1021,281.567]
["2019-08-18T11:05:30.000000000","2019-08-18T18:05:30.000000000",1016,486900.0]
["2019-08-18T11:05:45.000000000","2019-08-18T18:05:45.000000000",1019,60200.200000000004]
["2019-08-18T11:05:45.000000000","2019-08-18T18:05:45.000000000",1018,487835.39999999997]
["2019-08-18T11:06:00.000000000","2019-08-18T18:06:00.000000000",1017,487711.5]
["2019-08-18T11:06:00.000000000","2019-08-18T18:06:00.000000000",1020,2851917.0]
["2019-08-18T11:06:00.000000000","2019-08-18T18:06:00.000000000",1133,975.4407]
["2019-08-18T11:06:15.000000000","2019-08-18T18:06:15.000000000",1022,241.9245]
["2019-08-18T11:06:15.000000000","2019-08-18T18:06:15.000000000",1130,802481238.7851]
["2019-08-18T11:06:30.000000000","2019-08-18T18:06:30.000000000",1021,281.2808]
["2019-08-18T11:06:30.000000000","2019-08-18T18:06:30.000000000",1016,486900.0]
["2019-08-18T11:06:45.000000000","2019-08-18T18:06:45.000000000",1019,60300.049999999996]
["2019-08-18T11:06:45.000000000","2019-08-18T18:06:45.000000000",1018,487789.60000000003]
["2019-08-18T11:07:00.000000000","2019-08-18T18:07:00.000000000",1017,487720.8]
["2019-08-18T11:07:00.000000000","2019-08-18T18:07:00.000000000",1020,2851921.0]
["2019-08-18T11:07:00.000000000","2019-08-18T18:07:00.000000000",1133,974.2875]
["2019-08-18T11:07:15.000000000","2019-08-18T18:07:15.000000000",1022,241.909]
["2019-08-18T11:07:15.000000000","2019-08-18T18:07:15.000000000",1130,802855403.2019]
["2019-08-18T11:07:30.000000000","2019-08-18T18:07:30.000000000",1021,281.6848]
["2019-08-18T11:07:30.000000000","2019-08-18T18:07:30.000000000",1016,486800.0]
["2019-08-18T11:07:45.000000000","2019-08-18T18:07:45.000000000",1019,60300.049999999996]
["2019-08-18T11:07:45.000000000","2019-08-18T18:07:45.000000000",1018,486250.0]
["2019-08-18T11:08:00.000000000","2019-08-18T18:08:00.000000000",1017,487743.7]
["2019-08-18T11:08:00.000000000","2019-08-18T18:08:00.000000000",1020,2851924.0]
["2019-08-18T11:08:00.000000000","2019-08-18T18:08:00.000000000",1133,974.9958]
["2019-08-18T11:08:15.000000000","2019-08-18T18:08:15.000000000",1022,242.5329]
["2019-08-18T11:08:15.000000000","2019-08-18T18:08:15.000000000",1130,802476367.655]
["2019-08-18T11:08:30.000000000","2019-08-18T18:08:30.000000000",1021,281.1764]
["2019-08-18T11:08:30.000000000","2019-08-18T18:08:30.000000000",1016,486600.0]
["2019-08-18T11:08:45.000000000","2019-08-18T18:08:45.000000000",1019,60346.76]
["2019-08-18T11:08:45.000000000","2019-08-18T18:08:45.000000000",1018,487339.60000000003]
["2019-08-18T11:09:00.000000000","2019-08-18T18:09:00.000000000",1017,487777.10000000003]
["2019-08-18T11:09:00.000000000","2019-08-18T18:09:00.000000000",1020,2851928.0]
["2019-08-18T11:09:00.000000000","2019-08-18T18:09:00.000000000",1133,975.7292]
["2019-08-18T11:09:15.000000000","2019-08-18T18:09:15.000000000",1022,242.1887]
["2019-08-18T11:09:15.000000000","2019-08-18T18:09:15.000000000",1130,802458103.8792]
["2019-08-18T11:09:30.000000000","2019-08-18T18:09:30.000000000",1021,281.4516]
["2019-08-18T11:09:30.000000000","2019-08-18T18:09:30.000000000",1016,486700.0]
["2019-08-18T11:09:45.000000000","2019-08-18T18:09:45.000000000",1019,60146.810000000005]
["2019-08-18T11:09:45.000000000","2019-08-18T18:09:45.000000000",1018,488170.8]
["2019-08-18T11:10:00.000000000","2019-08-18T18:10:00.000000000",1017,489722.89999999997]
["2019-08-18T11:10:00.000000000","2019-08-18T18:10:00.000000000",1020,2851931.0]
["2019-08-18T11:10:00.000000000","2019-08-18T18:10:00.000000000",1133,978.775]
["2019-08-18T11:10:15.000000000","2019-08-18T18:10:15.000000000",1022,241.4562]
["2019-08-18T11:10:15.000000000","2019-08-18T18:10:15.000000000",1130,805295760.942]
["2019-08-18T11:10:30.000000000","2019-08-18T18:10:30.000000000",1021,283.1024]
["2019-08-18T11:10:30.000000000","2019-08-18T18:10:30.000000000",1016,490000.0]
["2019-08-18T11:10:45.000000000","2019-08-18T18:10:45.000000000",1019,59846.76]
["2019-08-18T11:10:45.000000000","2019-08-18T18:10:45.000000000",1018,488983.3]
["2019-08-18T11:11:00.000000000","2019-08-18T18:11:00.000000000",1017,489804.19999999995]
["2019-08-18T11:11:00.000000000","2019-08-18T18:11:00.000000000",1020,2851935.0]
["2019-08-18T11:11:00.000000000","2019-08-18T18:11:00.000000000",1133,978.7354]
["2019-08-18T11:11:15.000000000","2019-08-18T18:11:15.000000000",1022,240.8701]
["2019-08-18T11:11:15.000000000","2019-08-18T18:11:15.000000000",1130,807379944.4704]
["2019-08-18T11:11:30.000000000","2019-08-18T18:11:30.000000000",1021,283.2077]
["2019-08-18T11:11:30.000000000","2019-08-18T18:11:30.000000000",1016,489800.0]
["2019-08-18T11:11:45.000000000","2019-08-18T18:11:45.000000000",1019,59853.44]
["2019-08-18T11:11:45.000000000","2019-08-18T18:11:45.000000000",1018,488945.80000000005]
["2019-08-18T11:12:00.000000000","2019-08-18T18:12:00.000000000",1017,489702.1]
["2019-08-18T11:12:00.000000000","2019-08-18T18:12:00.000000000",1020,2851938.0]
["2019-08-18T11:12:00.000000000","2019-08-18T18:12:00.000000000",1133,978.4792]
["2019-08-18T11:12:15.000000000","2019-08-18T18:12:15.000000000",1022,240.4749]
["2019-08-18T11:12:15.000000000","2019-08-18T18:12:15.000000000",1130,807545350.6474]
["2019-08-18T11:12:30.000000000","2019-08-18T18:12:30.000000000",1021,282.9635]
["2019-08-18T11:12:30.000000000","2019-08-18T18:12:30.000000000",1016,489800.0]
["2019-08-18T11:12:45.000000000","2019-08-18T18:12:45.000000000",1019,60100.1]
["2019-08-18T11:12:45.000000000","2019-08-18T18:12:45.000000000",1018,488937.5]
["2019-08-18T11:13:00.000000000","2019-08-18T18:13:00.000000000",1017,489784.4]
["2019-08-18T11:13:00.000000000","2019-08-18T18:13:00.000000000",1020,2851942.0]
["2019-08-18T11:13:00.000000000","2019-08-18T18:13:00.000000000",1133,978.6531]
["2019-08-18T11:13:15.000000000","2019-08-18T18:13:15.000000000",1022,240.3217]
["2019-08-18T11:13:15.000000000","2019-08-18T18:13:15.000000000",1130,807204537.4656]
["2019-08-18T11:13:30.000000000","2019-08-18T18:13:30.000000000",1021,283.0479]
["2019-08-18T11:13:30.000000000","2019-08-18T18:13:30.000000000",1016,489400.0]
["2019-08-18T11:13:45.000000000","2019-08-18T18:13:45.000000000",1019,60100.1]
["2019-08-18T11:13:45.000000000","2019-08-18T18:13:45.000000000",1018,488562.5]
["2019-08-18T11:14:00.000000000","2019-08-18T18:14:00.000000000",1017,489738.60000000003]
["2019-08-18T11:14:00.000000000","2019-08-18T18:14:00.000000000",1020,2851944.0]
["2019-08-18T11:14:00.000000000","2019-08-18T18:14:00.000000000",1133,978.2553]
["2019-08-18T11:14:15.000000000","2019-08-18T18:14:15.000000000",1022,240.2329]
["2019-08-18T11:14:15.000000000","2019-08-18T18:14:15.000000000",1130,806989779.534]
["2019-08-18T11:14:30.000000000","2019-08-18T18:14:30.000000000",1021,282.8125]
["2019-08-18T11:14:30.000000000","2019-08-18T18:14:30.000000000",1016,489500.0]
["2019-08-18T11:14:45.000000000","2019-08-18T18:14:45.000000000",1019,60100.1]
["2019-08-18T11:14:45.000000000","2019-08-18T18:14:45.000000000",1018,488558.3]
["2019-08-18T11:15:00.000000000","2019-08-18T18:15:00.000000000",1017,489714.60000000003]
["2019-08-18T11:15:00.000000000","2019-08-18T18:15:00.000000000",1020,2851948.0]
["2019-08-18T11:15:00.000000000","2019-08-18T18:15:00.000000000",1133,978.1]
["2019-08-18T11:15:15.000000000","2019-08-18T18:15:15.000000000",1022,239.4293]
["2019-08-18T11:15:15.000000000","2019-08-18T18:15:15.000000000",1130,806870844.3259]
["2019-08-18T11:15:30.000000000","2019-08-18T18:15:30.000000000",1021,283.0034]
["2019-08-18T11:15:30.000000000","2019-08-18T18:15:30.000000000",1016,489200.0]
["2019-08-18T11:15:45.000000000","2019-08-18T18:15:45.000000000",1019,59846.76]
["2019-08-18T11:15:45.000000000","2019-08-18T18:15:45.000000000",1018,488360.4]
["2019-08-18T11:16:00.000000000","2019-08-18T18:16:00.000000000",1017,489719.80000000005]
["2019-08-18T11:16:00.000000000","2019-08-18T18:16:00.000000000",1020,2851951.0]
["2019-08-18T11:16:00.000000000","2019-08-18T18:16:00.000000000",1133,978.1094]
["2019-08-18T11:16:15.000000000","2019-08-18T18:16:15.000000000",1022,239.1362]
["2019-08-18T11:16:15.000000000","2019-08-18T18:16:15.000000000",1130,806896790.2608]
["2019-08-18T11:16:30.000000000","2019-08-18T18:16:30.000000000",1021,282.7614]
["2019-08-18T11:16:30.000000000","2019-08-18T18:16:30.000000000",1016,489300.0]
["2019-08-18T11:16:45.000000000","2019-08-18T18:16:45.000000000",1019,59600.1]
["2019-08-18T11:16:45.000000000","2019-08-18T18:16:45.000000000",1018,489329.2]
["2019-08-18T11:17:00.000000000","2019-08-18T18:17:00.000000000",1017,489752.1]
["2019-08-18T11:17:00.000000000","2019-08-18T18:17:00.000000000",1020,2851955.0]
["2019-08-18T11:17:00.000000000","2019-08-18T18:17:00.000000000",1133,979.5313]
["2019-08-18T11:17:15.000000000","2019-08-18T18:17:15.000000000",1022,239.8644]
["2019-08-18T11:17:15.000000000","2019-08-18T18:17:15.000000000",1130,805739742.6408]
["2019-08-18T11:17:30.000000000","2019-08-18T18:17:30.000000000",1021,282.7615]
["2019-08-18T11:17:30.000000000","2019-08-18T18:17:30.000000000",1016,489200.0]
["2019-08-18T11:17:45.000000000","2019-08-18T18:17:45.000000000",1019,59553.39]
["2019-08-18T11:17:45.000000000","2019-08-18T18:17:45.000000000",1018,488175.0]
["2019-08-18T11:18:00.000000000","2019-08-18T18:18:00.000000000",1017,489784.4]
["2019-08-18T11:18:00.000000000","2019-08-18T18:18:00.000000000",1020,2851958.0]
["2019-08-18T11:18:00.000000000","2019-08-18T18:18:00.000000000",1133,978.0698]
["2019-08-18T11:18:15.000000000","2019-08-18T18:18:15.000000000",1022,239.7334]
["2019-08-18T11:18:15.000000000","2019-08-18T18:18:15.000000000",1130,806715389.7924]
["2019-08-18T11:18:30.000000000","2019-08-18T18:18:30.000000000",1021,282.9235]
["2019-08-18T11:18:30.000000000","2019-08-18T18:18:30.000000000",1016,489200.0]
["2019-08-18T00:00:00.000000000","2019-08-18T07:00:00.000000000",1019,25200.199999999997]
["2019-08-18T00:00:00.000000000","2019-08-18T07:00:00.000000000",1018,479429.19999999995]
["2019-08-18T00:00:15.000000000","2019-08-18T07:00:15.000000000",1017,478000.0]
["2019-08-18T00:00:15.000000000","2019-08-18T07:00:15.000000000",1020,2851238.0]
["2019-08-18T00:00:15.000000000","2019-08-18T07:00:15.000000000",1133,956.4458]
["2019-08-18T00:00:30.000000000","2019-08-18T07:00:30.000000000",1022,0.03333253]
["2019-08-18T00:00:30.000000000","2019-08-18T07:00:30.000000000",1130,788813240.6232]
["2019-08-18T00:00:45.000000000","2019-08-18T07:00:45.000000000",1021,276.7453]
["2019-08-18T00:00:45.000000000","2019-08-18T07:00:45.000000000",1016,479700.0]
["2019-08-18T00:01:00.000000000","2019-08-18T07:01:00.000000000",1019,25200.199999999997]
["2019-08-18T00:01:00.000000000","2019-08-18T07:01:00.000000000",1018,480558.3]
["2019-08-18T00:01:15.000000000","2019-08-18T07:01:15.000000000",1017,478000.0]
["2019-08-18T00:01:15.000000000","2019-08-18T07:01:15.000000000",1020,2851238.0]
["2019-08-18T00:01:15.000000000","2019-08-18T07:01:15.000000000",1133,956.9813]
["2019-08-18T00:01:30.000000000","2019-08-18T07:01:30.000000000",1022,0.01555518]
["2019-08-18T00:01:30.000000000","2019-08-18T07:01:30.000000000",1130,788389261.5326]
["2019-08-18T00:01:45.000000000","2019-08-18T07:01:45.000000000",1021,276.45]
["2019-08-18T00:01:45.000000000","2019-08-18T07:01:45.000000000",1016,479700.0]
["2019-08-18T00:02:00.000000000","2019-08-18T07:02:00.000000000",1019,25200.199999999997]
["2019-08-18T00:02:00.000000000","2019-08-18T07:02:00.000000000",1018,480266.7]
["2019-08-18T00:02:15.000000000","2019-08-18T07:02:15.000000000",1017,478000.0]
["2019-08-18T00:02:15.000000000","2019-08-18T07:02:15.000000000",1020,2851238.0]
["2019-08-18T00:02:15.000000000","2019-08-18T07:02:15.000000000",1133,958.8417]
["2019-08-18T00:02:30.000000000","2019-08-18T07:02:30.000000000",1022,0.0]
["2019-08-18T00:02:30.000000000","2019-08-18T07:02:30.000000000",1130,788927290.1432]
["2019-08-18T00:02:45.000000000","2019-08-18T07:02:45.000000000",1021,276.5566]
["2019-08-18T00:02:45.000000000","2019-08-18T07:02:45.000000000",1016,479900.0]
["2019-08-18T00:03:00.000000000","2019-08-18T07:03:00.000000000",1019,25100.100000000002]
["2019-08-18T00:03:00.000000000","2019-08-18T07:03:00.000000000",1018,480927.1]
["2019-08-18T00:03:15.000000000","2019-08-18T07:03:15.000000000",1017,478000.0]
["2019-08-18T00:03:15.000000000","2019-08-18T07:03:15.000000000",1020,2851238.0]
["2019-08-18T00:03:15.000000000","2019-08-18T07:03:15.000000000",1133,958.8542]
["2019-08-18T00:03:30.000000000","2019-08-18T07:03:30.000000000",1022,0.01555518]
["2019-08-18T00:03:30.000000000","2019-08-18T07:03:30.000000000",1130,789427397.2884]
["2019-08-18T00:03:45.000000000","2019-08-18T07:03:45.000000000",1021,276.7675]
["2019-08-18T00:03:45.000000000","2019-08-18T07:03:45.000000000",1016,479900.0]
["2019-08-18T00:04:00.000000000","2019-08-18T07:04:00.000000000",1019,25100.100000000002]
["2019-08-18T00:04:00.000000000","2019-08-18T07:04:00.000000000",1018,480791.7]
["2019-08-18T00:04:15.000000000","2019-08-18T07:04:15.000000000",1017,478266.7]
["2019-08-18T00:04:15.000000000","2019-08-18T07:04:15.000000000",1020,2851238.0]
["2019-08-18T00:04:15.000000000","2019-08-18T07:04:15.000000000",1133,959.2]
["2019-08-18T00:04:30.000000000","2019-08-18T07:04:30.000000000",1022,0.06666507]
["2019-08-18T00:04:30.000000000","2019-08-18T07:04:30.000000000",1130,789294529.5976]
["2019-08-18T00:04:45.000000000","2019-08-18T07:04:45.000000000",1021,276.8563]
["2019-08-18T00:04:45.000000000","2019-08-18T07:04:45.000000000",1016,480000.0]
["2019-08-18T00:05:00.000000000","2019-08-18T07:05:00.000000000",1019,25100.100000000002]
["2019-08-18T00:05:00.000000000","2019-08-18T07:05:00.000000000",1018,481125.0]
["2019-08-18T00:05:15.000000000","2019-08-18T07:05:15.000000000",1017,478000.0]
["2019-08-18T00:05:15.000000000","2019-08-18T07:05:15.000000000",1020,2851238.0]
["2019-08-18T00:05:15.000000000","2019-08-18T07:05:15.000000000",1133,959.1938]
["2019-08-18T00:05:30.000000000","2019-08-18T07:05:30.000000000",1022,0.01555518]
["2019-08-18T00:05:30.000000000","2019-08-18T07:05:30.000000000",1130,789959153.1754]
["2019-08-18T00:05:45.000000000","2019-08-18T07:05:45.000000000",1021,277.1071]
["2019-08-18T00:05:45.000000000","2019-08-18T07:05:45.000000000",1016,480400.0]
["2019-08-18T00:06:00.000000000","2019-08-18T07:06:00.000000000",1019,25000.0]
["2019-08-18T00:06:00.000000000","2019-08-18T07:06:00.000000000",1018,481339.60000000003]
["2019-08-18T00:06:15.000000000","2019-08-18T07:06:15.000000000",1017,480000.0]
["2019-08-18T00:06:15.000000000","2019-08-18T07:06:15.000000000",1020,2851238.0]
["2019-08-18T00:06:15.000000000","2019-08-18T07:06:15.000000000",1133,961.4063]
["2019-08-18T00:06:30.000000000","2019-08-18T07:06:30.000000000",1022,0.03333253]
["2019-08-18T00:06:30.000000000","2019-08-18T07:06:30.000000000",1130,790199512.5388]
["2019-08-18T00:06:45.000000000","2019-08-18T07:06:45.000000000",1021,277.065]
["2019-08-18T00:06:45.000000000","2019-08-18T07:06:45.000000000",1016,480300.0]
["2019-08-18T00:07:00.000000000","2019-08-18T07:07:00.000000000",1019,24900.15]
["2019-08-18T00:07:00.000000000","2019-08-18T07:07:00.000000000",1018,481433.3]
["2019-08-18T00:07:15.000000000","2019-08-18T07:07:15.000000000",1017,480000.0]
["2019-08-18T00:07:15.000000000","2019-08-18T07:07:15.000000000",1020,2851238.0]
["2019-08-18T00:07:15.000000000","2019-08-18T07:07:15.000000000",1133,961.2604]
["2019-08-18T00:07:30.000000000","2019-08-18T07:07:30.000000000",1022,0.01555518]
["2019-08-18T00:07:30.000000000","2019-08-18T07:07:30.000000000",1130,790218615.8334]
["2019-08-18T00:07:45.000000000","2019-08-18T07:07:45.000000000",1021,277.1626]
["2019-08-18T00:07:45.000000000","2019-08-18T07:07:45.000000000",1016,480400.0]
["2019-08-18T00:08:00.000000000","2019-08-18T07:08:00.000000000",1019,24900.15]
["2019-08-18T00:08:00.000000000","2019-08-18T07:08:00.000000000",1018,481118.7]
["2019-08-18T00:08:15.000000000","2019-08-18T07:08:15.000000000",1017,480000.0]
["2019-08-18T00:08:15.000000000","2019-08-18T07:08:15.000000000",1020,2851238.0]
["2019-08-18T00:08:15.000000000","2019-08-18T07:08:15.000000000",1133,961.1167]
["2019-08-18T00:08:30.000000000","2019-08-18T07:08:30.000000000",1022,0.03333253]
["2019-08-18T00:08:30.000000000","2019-08-18T07:08:30.000000000",1130,789319620.492]
["2019-08-18T00:08:45.000000000","2019-08-18T07:08:45.000000000",1021,277.1138]
["2019-08-18T00:08:45.000000000","2019-08-18T07:08:45.000000000",1016,480600.0]
["2019-08-18T00:09:00.000000000","2019-08-18T07:09:00.000000000",1019,24900.15]
["2019-08-18T00:09:00.000000000","2019-08-18T07:09:00.000000000",1018,481272.89999999997]
["2019-08-18T00:09:15.000000000","2019-08-18T07:09:15.000000000",1017,480000.0]
["2019-08-18T00:09:15.000000000","2019-08-18T07:09:15.000000000",1020,2851238.0]
["2019-08-18T00:09:15.000000000","2019-08-18T07:09:15.000000000",1133,961.2125]
["2019-08-18T00:09:30.000000000","2019-08-18T07:09:30.000000000",1022,0.03111036]
["2019-08-18T00:09:30.000000000","2019-08-18T07:09:30.000000000",1130,790009905.2118]
["2019-08-18T00:09:45.000000000","2019-08-18T07:09:45.000000000",1021,277.1404]
["2019-08-18T00:09:45.000000000","2019-08-18T07:09:45.000000000",1016,480500.0]
["2019-08-18T00:10:00.000000000","2019-08-18T07:10:00.000000000",1019,24900.15]
["2019-08-18T00:10:00.000000000","2019-08-18T07:10:00.000000000",1018,481216.7]
["2019-08-18T00:10:15.000000000","2019-08-18T07:10:15.000000000",1017,480000.0]
["2019-08-18T00:10:15.000000000","2019-08-18T07:10:15.000000000",1020,2851238.0]
["2019-08-18T00:10:15.000000000","2019-08-18T07:10:15.000000000",1133,961.1938]
["2019-08-18T00:10:30.000000000","2019-08-18T07:10:30.000000000",1022,0.03333253]
["2019-08-18T00:10:30.000000000","2019-08-18T07:10:30.000000000",1130,790326107.506]
["2019-08-18T00:10:45.000000000","2019-08-18T07:10:45.000000000",1021,277.2803]
["2019-08-18T00:10:45.000000000","2019-08-18T07:10:45.000000000",1016,480700.0]
["2019-08-18T00:11:00.000000000","2019-08-18T07:11:00.000000000",1019,24800.05]
["2019-08-18T00:11:00.000000000","2019-08-18T07:11:00.000000000",1018,481325.0]
["2019-08-18T00:11:15.000000000","2019-08-18T07:11:15.000000000",1017,480000.0]
["2019-08-18T00:11:15.000000000","2019-08-18T07:11:15.000000000",1020,2851238.0]
["2019-08-18T00:11:15.000000000","2019-08-18T07:11:15.000000000",1133,961.4562]
["2019-08-18T00:11:30.000000000","2019-08-18T07:11:30.000000000",1022,0.05333205]
["2019-08-18T00:11:30.000000000","2019-08-18T07:11:30.000000000",1130,790484351.215]
["2019-08-18T00:11:45.000000000","2019-08-18T07:11:45.000000000",1021,277.2714]
["2019-08-18T00:11:45.000000000","2019-08-18T07:11:45.000000000",1016,480700.0]
["2019-08-18T00:12:00.000000000","2019-08-18T07:12:00.000000000",1019,24800.05]
["2019-08-18T00:12:00.000000000","2019-08-18T07:12:00.000000000",1018,481377.1]
["2019-08-18T00:12:15.000000000","2019-08-18T07:12:15.000000000",1017,480000.0]
["2019-08-18T00:12:15.000000000","2019-08-18T07:12:15.000000000",1020,2851238.0]
["2019-08-18T00:12:15.000000000","2019-08-18T07:12:15.000000000",1133,961.5271]
["2019-08-18T00:12:30.000000000","2019-08-18T07:12:30.000000000",1022,0.03333253]
["2019-08-18T00:12:30.000000000","2019-08-18T07:12:30.000000000",1130,790294743.888]
["2019-08-18T00:12:45.000000000","2019-08-18T07:12:45.000000000",1021,277.1516]
["2019-08-18T00:12:45.000000000","2019-08-18T07:12:45.000000000",1016,480500.0]
["2019-08-18T00:13:00.000000000","2019-08-18T07:13:00.000000000",1019,24800.05]
["2019-08-18T00:13:00.000000000","2019-08-18T07:13:00.000000000",1018,481160.39999999997]
["2019-08-18T00:13:15.000000000","2019-08-18T07:13:15.000000000",1017,480000.0]
["2019-08-18T00:13:15.000000000","2019-08-18T07:13:15.000000000",1020,2851238.0]
["2019-08-18T00:13:15.000000000","2019-08-18T07:13:15.000000000",1133,961.1625]
["2019-08-18T00:13:30.000000000","2019-08-18T07:13:30.000000000",1022,0.06888723]
["2019-08-18T00:13:30.000000000","2019-08-18T07:13:30.000000000",1130,789946607.7282]
["2019-08-18T00:13:45.000000000","2019-08-18T07:13:45.000000000",1021,277.1649]
["2019-08-18T00:13:45.000000000","2019-08-18T07:13:45.000000000",1016,480300.0]
["2019-08-18T00:14:00.000000000","2019-08-18T07:14:00.000000000",1019,24746.8]
["2019-08-18T00:14:00.000000000","2019-08-18T07:14:00.000000000",1018,481427.1]
["2019-08-18T00:14:15.000000000","2019-08-18T07:14:15.000000000",1017,480000.0]
["2019-08-18T00:14:15.000000000","2019-08-18T07:14:15.000000000",1020,2851238.0]
["2019-08-18T00:14:15.000000000","2019-08-18T07:14:15.000000000",1133,961.5146]
["2019-08-18T00:14:30.000000000","2019-08-18T07:14:30.000000000",1022,0.03111036]
["2019-08-18T00:14:30.000000000","2019-08-18T07:14:30.000000000",1130,790231161.2806]
["2019-08-18T00:14:45.000000000","2019-08-18T07:14:45.000000000",1021,277.0871]
["2019-08-18T00:14:45.000000000","2019-08-18T07:14:45.000000000",1016,480400.0]
["2019-08-18T00:15:00.000000000","2019-08-18T07:15:00.000000000",1019,24700.199999999997]
["2019-08-18T00:15:00.000000000","2019-08-18T07:15:00.000000000",1018,481297.9]
["2019-08-18T00:15:15.000000000","2019-08-18T07:15:15.000000000",1017,478000.0]
["2019-08-18T00:15:15.000000000","2019-08-18T07:15:15.000000000",1020,2851238.0]
["2019-08-18T00:15:15.000000000","2019-08-18T07:15:15.000000000",1133,959.2354]
["2019-08-18T00:15:30.000000000","2019-08-18T07:15:30.000000000",1022,0.0999976]
["2019-08-18T00:15:30.000000000","2019-08-18T07:15:30.000000000",1130,789762988.001]
["2019-08-18T00:15:45.000000000","2019-08-18T07:15:45.000000000",1021,276.9895]
["2019-08-18T00:15:45.000000000","2019-08-18T07:15:45.000000000",1016,480200.0]
["2019-08-18T00:16:00.000000000","2019-08-18T07:16:00.000000000",1019,24700.199999999997]
["2019-08-18T00:16:00.000000000","2019-08-18T07:16:00.000000000",1018,481402.10000000003]
["2019-08-18T00:16:15.000000000","2019-08-18T07:16:15.000000000",1017,480000.0]
["2019-08-18T00:16:15.000000000","2019-08-18T07:16:15.000000000",1020,2851238.0]
["2019-08-18T00:16:15.000000000","2019-08-18T07:16:15.000000000",1133,961.5271]
["2019-08-18T00:16:30.000000000","2019-08-18T07:16:30.000000000",1022,0.0]
["2019-08-18T00:16:30.000000000","2019-08-18T07:16:30.000000000",1130,789914958.9864]
["2019-08-18T00:16:45.000000000","2019-08-18T07:16:45.000000000",1021,277.1604]
["2019-08-18T00:16:45.000000000","2019-08-18T07:16:45.000000000",1016,480200.0]
["2019-08-18T00:17:00.000000000","2019-08-18T07:17:00.000000000",1019,24700.199999999997]
["2019-08-18T00:17:00.000000000","2019-08-18T07:17:00.000000000",1018,481322.9]
["2019-08-18T00:17:15.000000000","2019-08-18T07:17:15.000000000",1017,478000.0]
["2019-08-18T00:17:15.000000000","2019-08-18T07:17:15.000000000",1020,2851238.0]
["2019-08-18T00:17:15.000000000","2019-08-18T07:17:15.000000000",1133,959.4417]
["2019-08-18T00:17:30.000000000","2019-08-18T07:17:30.000000000",1022,0.0]
["2019-08-18T00:17:30.000000000","2019-08-18T07:17:30.000000000",1130,790047826.6772]
["2019-08-18T00:17:45.000000000","2019-08-18T07:17:45.000000000",1021,277.0716]
["2019-08-18T00:17:45.000000000","2019-08-18T07:17:45.000000000",1016,480300.0]
["2019-08-18T00:18:00.000000000","2019-08-18T07:18:00.000000000",1019,24700.199999999997]
["2019-08-18T00:18:00.000000000","2019-08-18T07:18:00.000000000",1018,481227.10000000003]
["2019-08-18T00:18:15.000000000","2019-08-18T07:18:15.000000000",1017,479733.3]
["2019-08-18T00:18:15.000000000","2019-08-18T07:18:15.000000000",1020,2851238.0]
["2019-08-18T00:18:15.000000000","2019-08-18T07:18:15.000000000",1133,961.0437]
["2019-08-18T00:18:30.000000000","2019-08-18T07:18:30.000000000",1022,0.0355547]
["2019-08-18T00:18:30.000000000","2019-08-18T07:18:30.000000000",1130,790047541.5534]
["2019-08-18T00:18:45.000000000","2019-08-18T07:18:45.000000000",1021,277.0893]
["2019-08-18T00:18:45.000000000","2019-08-18T07:18:45.000000000",1016,480400.0]
["2019-08-18T00:19:00.000000000","2019-08-18T07:19:00.000000000",1019,24700.199999999997]
["2019-08-18T00:19:00.000000000","2019-08-18T07:19:00.000000000",1018,481360.4]
["2019-08-18T00:19:15.000000000","2019-08-18T07:19:15.000000000",1017,479733.3]
["2019-08-18T00:19:15.000000000","2019-08-18T07:19:15.000000000",1020,2851238.0]
["2019-08-18T00:19:15.000000000","2019-08-18T07:19:15.000000000",1133,961.1]
["2019-08-18T00:19:30.000000000","2019-08-18T07:19:30.000000000",1022,0.0355547]
["2019-08-18T00:19:30.000000000","2019-08-18T07:19:30.000000000",1130,790243991.8516]
["2019-08-18T00:19:45.000000000","2019-08-18T07:19:45.000000000",1021,277.1893]
["2019-08-18T00:19:45.000000000","2019-08-18T07:19:45.000000000",1016,480500.0]
["2019-08-18T00:20:00.000000000","2019-08-18T07:20:00.000000000",1019,24653.48]
["2019-08-18T00:20:00.000000000","2019-08-18T07:20:00.000000000",1018,481477.10000000003]
["2019-08-18T00:20:15.000000000","2019-08-18T07:20:15.000000000",1017,480000.0]
["2019-08-18T00:20:15.000000000","2019-08-18T07:20:15.000000000",1020,2851238.0]
["2019-08-18T00:20:15.000000000","2019-08-18T07:20:15.000000000",1133,961.5375]
["2019-08-18T00:20:30.000000000","2019-08-18T07:20:30.000000000",1022,0.0]
["2019-08-18T00:20:30.000000000","2019-08-18T07:20:30.000000000",1130,790433599.1786]
["2019-08-18T00:20:45.000000000","2019-08-18T07:20:45.000000000",1021,277.1848]
["2019-08-18T00:20:45.000000000","2019-08-18T07:20:45.000000000",1016,480400.0]
["2019-08-18T00:21:00.000000000","2019-08-18T07:21:00.000000000",1019,24600.100000000002]
["2019-08-18T00:21:00.000000000","2019-08-18T07:21:00.000000000",1018,481483.3]
["2019-08-18T00:21:15.000000000","2019-08-18T07:21:15.000000000",1017,480000.0]
["2019-08-18T00:21:15.000000000","2019-08-18T07:21:15.000000000",1020,2851238.0]
["2019-08-18T00:21:15.000000000","2019-08-18T07:21:15.000000000",1133,961.4771]
["2019-08-18T00:21:30.000000000","2019-08-18T07:21:30.000000000",1022,0.06666507]
["2019-08-18T00:21:30.000000000","2019-08-18T07:21:30.000000000",1130,790471805.7678]
["2019-08-18T00:21:45.000000000","2019-08-18T07:21:45.000000000",1021,277.2226]
["2019-08-18T00:21:45.000000000","2019-08-18T07:21:45.000000000",1016,480400.0]
["2019-08-18T00:22:00.000000000","2019-08-18T07:22:00.000000000",1019,24600.100000000002]
["2019-08-18T00:22:00.000000000","2019-08-18T07:22:00.000000000",1018,481414.60000000003]
["2019-08-18T00:22:15.000000000","2019-08-18T07:22:15.000000000",1017,480000.0]
["2019-08-18T00:22:15.000000000","2019-08-18T07:22:15.000000000",1020,2851238.0]
["2019-08-18T00:22:15.000000000","2019-08-18T07:22:15.000000000",1133,961.3833]
["2019-08-18T00:22:30.000000000","2019-08-18T07:22:30.000000000",1022,0.06888723]
["2019-08-18T00:22:30.000000000","2019-08-18T07:22:30.000000000",1130,790573024.7168]
["2019-08-18T00:22:45.000000000","2019-08-18T07:22:45.000000000",1021,277.307]
["2019-08-18T00:22:45.000000000","2019-08-18T07:22:45.000000000",1016,480400.0]
["2019-08-18T00:23:00.000000000","2019-08-18T07:23:00.000000000",1019,24600.100000000002]
["2019-08-18T00:23:00.000000000","2019-08-18T07:23:00.000000000",1018,481459.1]
["2019-08-18T00:23:15.000000000","2019-08-18T07:23:15.000000000",1019,24600.100000000002]
["2019-08-18T00:23:15.000000000","2019-08-18T07:23:15.000000000",1018,481491.69999999995]
["2019-08-18T00:23:30.000000000","2019-08-18T07:23:30.000000000",1017,480000.0]
["2019-08-18T00:23:30.000000000","2019-08-18T07:23:30.000000000",1020,2851238.0]
["2019-08-18T00:23:30.000000000","2019-08-18T07:23:30.000000000",1133,961.5]
["2019-08-18T00:23:45.000000000","2019-08-18T07:23:45.000000000",1022,0.03111036]
["2019-08-18T00:23:45.000000000","2019-08-18T07:23:45.000000000",1130,790699619.684]
["2019-08-18T00:24:00.000000000","2019-08-18T07:24:00.000000000",1021,277.2559]
["2019-08-18T00:24:00.000000000","2019-08-18T07:24:00.000000000",1016,480600.0]
["2019-08-18T00:24:15.000000000","2019-08-18T07:24:15.000000000",1019,24600.100000000002]
["2019-08-18T00:24:15.000000000","2019-08-18T07:24:15.000000000",1018,481531.3]
["2019-08-18T00:24:30.000000000","2019-08-18T07:24:30.000000000",1017,480000.0]
["2019-08-18T00:24:30.000000000","2019-08-18T07:24:30.000000000",1020,2851238.0]
["2019-08-18T00:24:30.000000000","2019-08-18T07:24:30.000000000",1133,961.5313]
["2019-08-18T00:24:45.000000000","2019-08-18T07:24:45.000000000",1022,0.08222024]
["2019-08-18T00:24:45.000000000","2019-08-18T07:24:45.000000000",1130,790680801.5132]
["2019-08-18T00:25:00.000000000","2019-08-18T07:25:00.000000000",1021,277.3535]
["2019-08-18T00:25:00.000000000","2019-08-18T07:25:00.000000000",1016,480500.0]
["2019-08-18T00:25:15.000000000","2019-08-18T07:25:15.000000000",1019,24600.100000000002]
["2019-08-18T00:25:15.000000000","2019-08-18T07:25:15.000000000",1018,481316.7]
["2019-08-18T00:25:30.000000000","2019-08-18T07:25:30.000000000",1017,479733.3]
["2019-08-18T00:25:30.000000000","2019-08-18T07:25:30.000000000",1020,2851238.0]
["2019-08-18T00:25:30.000000000","2019-08-18T07:25:30.000000000",1133,961.1666]
["2019-08-18T00:25:45.000000000","2019-08-18T07:25:45.000000000",1022,0.03333253]
["2019-08-18T00:25:45.000000000","2019-08-18T07:25:45.000000000",1130,790636322.2004]
["2019-08-18T00:26:00.000000000","2019-08-18T07:26:00.000000000",1021,277.3891]
["2019-08-18T00:26:00.000000000","2019-08-18T07:26:00.000000000",1016,480200.0]
["2019-08-18T00:26:15.000000000","2019-08-18T07:26:15.000000000",1019,24546.71]
["2019-08-18T00:26:15.000000000","2019-08-18T07:26:15.000000000",1018,481372.9]
["2019-08-18T00:26:30.000000000","2019-08-18T07:26:30.000000000",1017,480000.0]
["2019-08-18T00:26:30.000000000","2019-08-18T07:26:30.000000000",1020,2851238.0]
["2019-08-18T00:26:30.000000000","2019-08-18T07:26:30.000000000",1133,961.475]
["2019-08-18T00:26:45.000000000","2019-08-18T07:26:45.000000000",1022,0.05110988]
["2019-08-18T00:26:45.000000000","2019-08-18T07:26:45.000000000",1130,790617218.9058]
["2019-08-18T00:27:00.000000000","2019-08-18T07:27:00.000000000",1021,277.2536]
["2019-08-18T00:27:00.000000000","2019-08-18T07:27:00.000000000",1016,480500.0]
["2019-08-18T00:27:15.000000000","2019-08-18T07:27:15.000000000",1019,24546.71]
["2019-08-18T00:27:15.000000000","2019-08-18T07:27:15.000000000",1018,481387.5]
["2019-08-18T00:27:30.000000000","2019-08-18T07:27:30.000000000",1017,480000.0]
["2019-08-18T00:27:30.000000000","2019-08-18T07:27:30.000000000",1020,2851238.0]
["2019-08-18T00:27:30.000000000","2019-08-18T07:27:30.000000000",1133,961.4042]
["2019-08-18T00:27:45.000000000","2019-08-18T07:27:45.000000000",1022,0.01777735]
["2019-08-18T00:27:45.000000000","2019-08-18T07:27:45.000000000",1130,790674243.6658]
["2019-08-18T00:28:00.000000000","2019-08-18T07:28:00.000000000",1021,277.3735]
["2019-08-18T00:28:00.000000000","2019-08-18T07:28:00.000000000",1016,480500.0]
["2019-08-18T00:28:15.000000000","2019-08-18T07:28:15.000000000",1019,24500.0]
["2019-08-18T00:28:15.000000000","2019-08-18T07:28:15.000000000",1018,481452.1]
["2019-08-18T00:28:30.000000000","2019-08-18T07:28:30.000000000",1017,480000.0]
["2019-08-18T00:28:30.000000000","2019-08-18T07:28:30.000000000",1020,2851238.0]
["2019-08-18T00:28:30.000000000","2019-08-18T07:28:30.000000000",1133,961.5375]
["2019-08-18T00:28:45.000000000","2019-08-18T07:28:45.000000000",1022,0.03111036]
["2019-08-18T00:28:45.000000000","2019-08-18T07:28:45.000000000",1130,790471805.7678]
["2019-08-18T00:29:00.000000000","2019-08-18T07:29:00.000000000",1021,277.2048]
["2019-08-18T00:29:00.000000000","2019-08-18T07:29:00.000000000",1016,480300.0]
["2019-08-18T00:29:15.000000000","2019-08-18T07:29:15.000000000",1019,24500.0]
["2019-08-18T00:29:15.000000000","2019-08-18T07:29:15.000000000",1018,481410.7]
["2019-08-18T00:29:30.000000000","2019-08-18T07:29:30.000000000",1017,480000.0]
["2019-08-18T00:29:30.000000000","2019-08-18T07:29:30.000000000",1020,2851238.0]
["2019-08-18T00:29:30.000000000","2019-08-18T07:29:30.000000000",1133,961.3687]
["2019-08-18T00:29:45.000000000","2019-08-18T07:29:45.000000000",1022,0.01777735]
["2019-08-18T00:29:45.000000000","2019-08-18T07:29:45.000000000",1130,790471805.7678]
["2019-08-18T00:30:00.000000000","2019-08-18T07:30:00.000000000",1021,277.2226]
["2019-08-18T00:30:00.000000000","2019-08-18T07:30:00.000000000",1016,480300.0]
["2019-08-18T00:30:15.000000000","2019-08-18T07:30:15.000000000",1019,24500.0]
["2019-08-18T00:30:15.000000000","2019-08-18T07:30:15.000000000",1018,481525.0]
["2019-08-18T00:30:30.000000000","2019-08-18T07:30:30.000000000",1017,480000.0]
["2019-08-18T00:30:30.000000000","2019-08-18T07:30:30.000000000",1020,2851238.0]
["2019-08-18T00:30:30.000000000","2019-08-18T07:30:30.000000000",1133,961.5]
["2019-08-18T00:30:45.000000000","2019-08-18T07:30:45.000000000",1022,0.01777735]
["2019-08-18T00:30:45.000000000","2019-08-18T07:30:45.000000000",1130,790724995.7022]
["2019-08-18T00:31:00.000000000","2019-08-18T07:31:00.000000000",1021,277.3002]
["2019-08-18T00:31:00.000000000","2019-08-18T07:31:00.000000000",1016,480200.0]
["2019-08-18T00:31:15.000000000","2019-08-18T07:31:15.000000000",1019,24500.0]
["2019-08-18T00:31:15.000000000","2019-08-18T07:31:15.000000000",1018,481391.7]
["2019-08-18T00:31:30.000000000","2019-08-18T07:31:30.000000000",1017,480000.0]
["2019-08-18T00:31:30.000000000","2019-08-18T07:31:30.000000000",1020,2851238.0]
["2019-08-18T00:31:30.000000000","2019-08-18T07:31:30.000000000",1133,961.5354]
["2019-08-18T00:31:45.000000000","2019-08-18T07:31:45.000000000",1022,0.0355547]
["2019-08-18T00:31:45.000000000","2019-08-18T07:31:45.000000000",1130,790680801.5132]
["2019-08-18T00:32:00.000000000","2019-08-18T07:32:00.000000000",1021,277.3358]
["2019-08-18T00:32:00.000000000","2019-08-18T07:32:00.000000000",1016,480400.0]
["2019-08-18T00:32:15.000000000","2019-08-18T07:32:15.000000000",1019,24446.75]
["2019-08-18T00:32:15.000000000","2019-08-18T07:32:15.000000000",1018,481591.7]
["2019-08-18T00:32:30.000000000","2019-08-18T07:32:30.000000000",1017,480000.0]
["2019-08-18T00:32:30.000000000","2019-08-18T07:32:30.000000000",1020,2851238.0]
["2019-08-18T00:32:30.000000000","2019-08-18T07:32:30.000000000",1133,961.6021]
["2019-08-18T00:32:45.000000000","2019-08-18T07:32:45.000000000",1022,0.04666555]
["2019-08-18T00:32:45.000000000","2019-08-18T07:32:45.000000000",1130,791142702.0692]
["2019-08-18T00:33:00.000000000","2019-08-18T07:33:00.000000000",1021,277.4535]
["2019-08-18T00:33:00.000000000","2019-08-18T07:33:00.000000000",1016,480300.0]
["2019-08-18T00:33:15.000000000","2019-08-18T07:33:15.000000000",1019,24400.15]
["2019-08-18T00:33:15.000000000","2019-08-18T07:33:15.000000000",1018,481497.9]
["2019-08-18T00:33:30.000000000","2019-08-18T07:33:30.000000000",1017,480000.0]
["2019-08-18T00:33:30.000000000","2019-08-18T07:33:30.000000000",1020,2851238.0]
["2019-08-18T00:33:30.000000000","2019-08-18T07:33:30.000000000",1133,961.5083]
["2019-08-18T00:33:45.000000000","2019-08-18T07:33:45.000000000",1022,0.04888771]
["2019-08-18T00:33:45.000000000","2019-08-18T07:33:45.000000000",1130,790959082.342]
["2019-08-18T00:34:00.000000000","2019-08-18T07:34:00.000000000",1021,277.3846]
["2019-08-18T00:34:00.000000000","2019-08-18T07:34:00.000000000",1016,480500.0]
["2019-08-18T00:34:15.000000000","2019-08-18T07:34:15.000000000",1019,24400.15]
["2019-08-18T00:34:15.000000000","2019-08-18T07:34:15.000000000",1018,481502.1]
["2019-08-18T00:34:30.000000000","2019-08-18T07:34:30.000000000",1017,480000.0]
["2019-08-18T00:34:30.000000000","2019-08-18T07:34:30.000000000",1020,2851238.0]
["2019-08-18T00:34:30.000000000","2019-08-18T07:34:30.000000000",1133,961.4792]
["2019-08-18T00:34:45.000000000","2019-08-18T07:34:45.000000000",1022,0.0]
["2019-08-18T00:34:45.000000000","2019-08-18T07:34:45.000000000",1130,790933991.4476]
["2019-08-18T00:35:00.000000000","2019-08-18T07:35:00.000000000",1021,277.3936]
["2019-08-18T00:35:00.000000000","2019-08-18T07:35:00.000000000",1016,480500.0]
["2019-08-18T00:35:15.000000000","2019-08-18T07:35:15.000000000",1019,24300.05]
["2019-08-18T00:35:15.000000000","2019-08-18T07:35:15.000000000",1018,481456.2]
["2019-08-18T00:35:30.000000000","2019-08-18T07:35:30.000000000",1017,480000.0]
["2019-08-18T00:35:30.000000000","2019-08-18T07:35:30.000000000",1020,2851238.0]
["2019-08-18T00:35:30.000000000","2019-08-18T07:35:30.000000000",1133,961.3833]
["2019-08-18T00:35:45.000000000","2019-08-18T07:35:45.000000000",1022,0.03333253]
["2019-08-18T00:35:45.000000000","2019-08-18T07:35:45.000000000",1130,790535103.2514]
["2019-08-18T00:36:00.000000000","2019-08-18T07:36:00.000000000",1021,277.287]
["2019-08-18T00:36:00.000000000","2019-08-18T07:36:00.000000000",1016,480400.0]
["2019-08-18T00:36:15.000000000","2019-08-18T07:36:15.000000000",1019,24300.05]
["2019-08-18T00:36:15.000000000","2019-08-18T07:36:15.000000000",1018,481702.1]
["2019-08-18T00:36:30.000000000","2019-08-18T07:36:30.000000000",1017,480000.0]
["2019-08-18T00:36:30.000000000","2019-08-18T07:36:30.000000000",1020,2851238.0]
["2019-08-18T00:36:30.000000000","2019-08-18T07:36:30.000000000",1133,961.5354]
["2019-08-18T00:36:45.000000000","2019-08-18T07:36:45.000000000",1022,0.08222024]
["2019-08-18T00:36:45.000000000","2019-08-18T07:36:45.000000000",1130,790807111.3566]
["2019-08-18T00:37:00.000000000","2019-08-18T07:37:00.000000000",1021,277.338]
["2019-08-18T00:37:00.000000000","2019-08-18T07:37:00.000000000",1016,480300.0]
["2019-08-18T00:37:15.000000000","2019-08-18T07:37:15.000000000",1019,24300.05]
["2019-08-18T00:37:15.000000000","2019-08-18T07:37:15.000000000",1018,481464.60000000003]
["2019-08-18T00:37:30.000000000","2019-08-18T07:37:30.000000000",1017,479733.3]
["2019-08-18T00:37:30.000000000","2019-08-18T07:37:30.000000000",1020,2851238.0]
["2019-08-18T00:37:30.000000000","2019-08-18T07:37:30.000000000",1133,961.0125]
["2019-08-18T00:37:45.000000000","2019-08-18T07:37:45.000000000",1022,0.08095044]
["2019-08-18T00:37:45.000000000","2019-08-18T07:37:45.000000000",1133,959.4532]
["2019-08-18T00:38:00.000000000","2019-08-18T07:38:00.000000000",1022,0.03111036]
["2019-08-18T00:38:00.000000000","2019-08-18T07:38:00.000000000",1130,790294458.7642]
["2019-08-18T00:38:15.000000000","2019-08-18T07:38:15.000000000",1021,277.3114]
["2019-08-18T00:38:15.000000000","2019-08-18T07:38:15.000000000",1016,480300.0]
["2019-08-18T00:38:30.000000000","2019-08-18T07:38:30.000000000",1019,24300.05]
["2019-08-18T00:38:30.000000000","2019-08-18T07:38:30.000000000",1018,481408.3]
["2019-08-18T00:38:45.000000000","2019-08-18T07:38:45.000000000",1017,478266.7]
["2019-08-18T00:38:45.000000000","2019-08-18T07:38:45.000000000",1020,2851238.0]
["2019-08-18T00:38:45.000000000","2019-08-18T07:38:45.000000000",1133,959.5729]
["2019-08-18T00:39:00.000000000","2019-08-18T07:39:00.000000000",1022,0.04888771]
["2019-08-18T00:39:00.000000000","2019-08-18T07:39:00.000000000",1130,790554206.546]
["2019-08-18T00:39:15.000000000","2019-08-18T07:39:15.000000000",1021,277.2247]
["2019-08-18T00:39:15.000000000","2019-08-18T07:39:15.000000000",1016,480300.0]
["2019-08-18T00:39:30.000000000","2019-08-18T07:39:30.000000000",1019,24200.199999999997]
["2019-08-18T00:39:30.000000000","2019-08-18T07:39:30.000000000",1018,481360.4]
["2019-08-18T00:39:45.000000000","2019-08-18T07:39:45.000000000",1017,480000.0]
["2019-08-18T00:39:45.000000000","2019-08-18T07:39:45.000000000",1020,2851238.0]
["2019-08-18T00:39:45.000000000","2019-08-18T07:39:45.000000000",1133,961.4125]
["2019-08-18T00:40:00.000000000","2019-08-18T07:40:00.000000000",1022,0.08222024]
["2019-08-18T00:40:00.000000000","2019-08-18T07:40:00.000000000",1130,790674528.7896]
["2019-08-18T00:40:15.000000000","2019-08-18T07:40:15.000000000",1021,277.2847]
["2019-08-18T00:40:15.000000000","2019-08-18T07:40:15.000000000",1016,480200.0]
["2019-08-18T00:40:30.000000000","2019-08-18T07:40:30.000000000",1019,24200.199999999997]
["2019-08-18T00:40:30.000000000","2019-08-18T07:40:30.000000000",1018,481545.8]
["2019-08-18T00:40:45.000000000","2019-08-18T07:40:45.000000000",1017,478000.0]
["2019-08-18T00:40:45.000000000","2019-08-18T07:40:45.000000000",1020,2851238.0]
["2019-08-18T00:40:45.000000000","2019-08-18T07:40:45.000000000",1133,959.4937]
["2019-08-18T00:41:00.000000000","2019-08-18T07:41:00.000000000",1022,0.01555518]
["2019-08-18T00:41:00.000000000","2019-08-18T07:41:00.000000000",1130,790427896.7026]
["2019-08-18T00:41:15.000000000","2019-08-18T07:41:15.000000000",1021,277.3469]
["2019-08-18T00:41:15.000000000","2019-08-18T07:41:15.000000000",1016,480500.0]
["2019-08-18T00:41:30.000000000","2019-08-18T07:41:30.000000000",1019,24200.199999999997]
["2019-08-18T00:41:30.000000000","2019-08-18T07:41:30.000000000",1018,481608.3]
["2019-08-18T00:41:45.000000000","2019-08-18T07:41:45.000000000",1017,480000.0]
["2019-08-18T00:41:45.000000000","2019-08-18T07:41:45.000000000",1020,2851238.0]
["2019-08-18T00:41:45.000000000","2019-08-18T07:41:45.000000000",1133,961.7396]
["2019-08-18T00:42:00.000000000","2019-08-18T07:42:00.000000000",1022,0.05333205]
["2019-08-18T00:42:00.000000000","2019-08-18T07:42:00.000000000",1130,791047755.8438]
["2019-08-18T00:42:15.000000000","2019-08-18T07:42:15.000000000",1021,277.4734]
["2019-08-18T00:42:15.000000000","2019-08-18T07:42:15.000000000",1016,480700.0]
["2019-08-18T00:42:30.000000000","2019-08-18T07:42:30.000000000",1019,24200.199999999997]
["2019-08-18T00:42:30.000000000","2019-08-18T07:42:30.000000000",1018,481764.6]
["2019-08-18T00:42:45.000000000","2019-08-18T07:42:45.000000000",1017,480000.0]
["2019-08-18T00:42:45.000000000","2019-08-18T07:42:45.000000000",1020,2851238.0]
["2019-08-18T00:42:45.000000000","2019-08-18T07:42:45.000000000",1133,961.5979]
["2019-08-18T00:43:00.000000000","2019-08-18T07:43:00.000000000",1022,0.03333253]
["2019-08-18T00:43:00.000000000","2019-08-18T07:43:00.000000000",1130,790902342.7058]
["2019-08-18T00:43:15.000000000","2019-08-18T07:43:15.000000000",1021,277.4779]
["2019-08-18T00:43:15.000000000","2019-08-18T07:43:15.000000000",1016,480600.0]
["2019-08-18T00:43:30.000000000","2019-08-18T07:43:30.000000000",1019,24100.100000000002]
["2019-08-18T00:43:30.000000000","2019-08-18T07:43:30.000000000",1018,481654.2]
["2019-08-18T00:43:45.000000000","2019-08-18T07:43:45.000000000",1017,480000.0]
["2019-08-18T00:43:45.000000000","2019-08-18T07:43:45.000000000",1020,2851238.0]
["2019-08-18T00:43:45.000000000","2019-08-18T07:43:45.000000000",1133,961.5854]
["2019-08-18T00:44:00.000000000","2019-08-18T07:44:00.000000000",1022,0.08222024]
["2019-08-18T00:44:00.000000000","2019-08-18T07:44:00.000000000",1130,791187181.382]
["2019-08-18T00:44:15.000000000","2019-08-18T07:44:15.000000000",1021,277.5889]
["2019-08-18T00:44:15.000000000","2019-08-18T07:44:15.000000000",1016,480400.0]
["2019-08-18T00:44:30.000000000","2019-08-18T07:44:30.000000000",1019,24100.100000000002]
["2019-08-18T00:44:30.000000000","2019-08-18T07:44:30.000000000",1018,481570.80000000005]
["2019-08-18T00:44:45.000000000","2019-08-18T07:44:45.000000000",1017,480000.0]
["2019-08-18T00:44:45.000000000","2019-08-18T07:44:45.000000000",1020,2851238.0]
["2019-08-18T00:44:45.000000000","2019-08-18T07:44:45.000000000",1133,961.6313]
["2019-08-18T00:45:00.000000000","2019-08-18T07:45:00.000000000",1022,0.08444241]
["2019-08-18T00:45:00.000000000","2019-08-18T07:45:00.000000000",1130,790459260.3206]
["2019-08-18T00:45:15.000000000","2019-08-18T07:45:15.000000000",1021,277.3891]
["2019-08-18T00:45:15.000000000","2019-08-18T07:45:15.000000000",1016,480400.0]
["2019-08-18T00:45:30.000000000","2019-08-18T07:45:30.000000000",1019,24100.100000000002]
["2019-08-18T00:45:30.000000000","2019-08-18T07:45:30.000000000",1018,481552.1]
["2019-08-18T00:45:45.000000000","2019-08-18T07:45:45.000000000",1017,480000.0]
["2019-08-18T00:45:45.000000000","2019-08-18T07:45:45.000000000",1020,2851238.0]
["2019-08-18T00:45:45.000000000","2019-08-18T07:45:45.000000000",1133,961.8]
["2019-08-18T00:46:00.000000000","2019-08-18T07:46:00.000000000",1022,0.04888771]
["2019-08-18T00:46:00.000000000","2019-08-18T07:46:00.000000000",1130,791187181.382]
["2019-08-18T00:46:15.000000000","2019-08-18T07:46:15.000000000",1021,277.5601]
["2019-08-18T00:46:15.000000000","2019-08-18T07:46:15.000000000",1016,480600.0]
["2019-08-18T00:46:30.000000000","2019-08-18T07:46:30.000000000",1019,24100.100000000002]
["2019-08-18T00:46:30.000000000","2019-08-18T07:46:30.000000000",1018,480585.39999999997]
["2019-08-18T00:46:45.000000000","2019-08-18T07:46:45.000000000",1017,480000.0]
["2019-08-18T00:46:45.000000000","2019-08-18T07:46:45.000000000",1020,2851238.0]
["2019-08-18T00:46:45.000000000","2019-08-18T07:46:45.000000000",1133,961.2625]
["2019-08-18T00:47:00.000000000","2019-08-18T07:47:00.000000000",1022,0.01777735]
["2019-08-18T00:47:00.000000000","2019-08-18T07:47:00.000000000",1130,790680516.3894]
["2019-08-18T00:47:15.000000000","2019-08-18T07:47:15.000000000",1021,277.1559]
["2019-08-18T00:47:15.000000000","2019-08-18T07:47:15.000000000",1016,480600.0]
["2019-08-18T00:47:30.000000000","2019-08-18T07:47:30.000000000",1019,24100.100000000002]
["2019-08-18T00:47:30.000000000","2019-08-18T07:47:30.000000000",1018,481462.5]
["2019-08-18T00:47:45.000000000","2019-08-18T07:47:45.000000000",1017,480000.0]
["2019-08-18T00:47:45.000000000","2019-08-18T07:47:45.000000000",1020,2851238.0]
["2019-08-18T00:47:45.000000000","2019-08-18T07:47:45.000000000",1133,961.7708]
["2019-08-18T00:48:00.000000000","2019-08-18T07:48:00.000000000",1022,0.05110988]
["2019-08-18T00:48:00.000000000","2019-08-18T07:48:00.000000000",1130,790763202.2914]
["2019-08-18T00:48:15.000000000","2019-08-18T07:48:15.000000000",1021,277.5711]
["2019-08-18T00:48:15.000000000","2019-08-18T07:48:15.000000000",1016,480900.0]
["2019-08-18T00:48:30.000000000","2019-08-18T07:48:30.000000000",1019,24100.100000000002]
["2019-08-18T00:48:30.000000000","2019-08-18T07:48:30.000000000",1018,481522.3]
["2019-08-18T00:48:45.000000000","2019-08-18T07:48:45.000000000",1019,24100.100000000002]
["2019-08-18T00:48:45.000000000","2019-08-18T07:48:45.000000000",1018,480585.39999999997]
["2019-08-18T00:49:00.000000000","2019-08-18T07:49:00.000000000",1017,480000.0]
["2019-08-18T00:49:00.000000000","2019-08-18T07:49:00.000000000",1020,2851238.0]
["2019-08-18T00:49:00.000000000","2019-08-18T07:49:00.000000000",1133,961.2854]
["2019-08-18T00:49:15.000000000","2019-08-18T07:49:15.000000000",1022,0.05110988]
["2019-08-18T00:49:15.000000000","2019-08-18T07:49:15.000000000",1130,791642809.2144]
["2019-08-18T00:49:30.000000000","2019-08-18T07:49:30.000000000",1021,277.5556]
["2019-08-18T00:49:30.000000000","2019-08-18T07:49:30.000000000",1016,480900.0]
["2019-08-18T00:49:45.000000000","2019-08-18T07:49:45.000000000",1019,24100.100000000002]
["2019-08-18T00:49:45.000000000","2019-08-18T07:49:45.000000000",1018,481968.8]
["2019-08-18T00:50:00.000000000","2019-08-18T07:50:00.000000000",1017,480000.0]
["2019-08-18T00:50:00.000000000","2019-08-18T07:50:00.000000000",1020,2851238.0]
["2019-08-18T00:50:00.000000000","2019-08-18T07:50:00.000000000",1133,960.525]
["2019-08-18T00:50:15.000000000","2019-08-18T07:50:15.000000000",1022,0.06666507]
["2019-08-18T00:50:15.000000000","2019-08-18T07:50:15.000000000",1130,791573239.0072]
["2019-08-18T00:50:30.000000000","2019-08-18T07:50:30.000000000",1021,277.7506]
["2019-08-18T00:50:30.000000000","2019-08-18T07:50:30.000000000",1016,480700.0]
["2019-08-18T00:50:45.000000000","2019-08-18T07:50:45.000000000",1019,24100.100000000002]
["2019-08-18T00:50:45.000000000","2019-08-18T07:50:45.000000000",1018,480570.80000000005]
["2019-08-18T00:51:00.000000000","2019-08-18T07:51:00.000000000",1017,480000.0]
["2019-08-18T00:51:00.000000000","2019-08-18T07:51:00.000000000",1020,2851238.0]
["2019-08-18T00:51:00.000000000","2019-08-18T07:51:00.000000000",1133,961.4146]
["2019-08-18T00:51:15.000000000","2019-08-18T07:51:15.000000000",1022,0.04888771]
["2019-08-18T00:51:15.000000000","2019-08-18T07:51:15.000000000",1130,791465462.2108]
["2019-08-18T00:51:30.000000000","2019-08-18T07:51:30.000000000",1021,277.5556]
["2019-08-18T00:51:30.000000000","2019-08-18T07:51:30.000000000",1016,480900.0]
["2019-08-18T00:51:45.000000000","2019-08-18T07:51:45.000000000",1019,24000.0]
["2019-08-18T00:51:45.000000000","2019-08-18T07:51:45.000000000",1018,481420.8]
["2019-08-18T00:52:00.000000000","2019-08-18T07:52:00.000000000",1017,480000.0]
["2019-08-18T00:52:00.000000000","2019-08-18T07:52:00.000000000",1020,2851238.0]
["2019-08-18T00:52:00.000000000","2019-08-18T07:52:00.000000000",1133,961.9604]
["2019-08-18T00:52:15.000000000","2019-08-18T07:52:15.000000000",1022,0.0999976]
["2019-08-18T00:52:15.000000000","2019-08-18T07:52:15.000000000",1130,791446644.04]
["2019-08-18T00:52:30.000000000","2019-08-18T07:52:30.000000000",1021,277.4024]
["2019-08-18T00:52:30.000000000","2019-08-18T07:52:30.000000000",1016,480900.0]
["2019-08-18T00:52:45.000000000","2019-08-18T07:52:45.000000000",1019,23900.15]
["2019-08-18T00:52:45.000000000","2019-08-18T07:52:45.000000000",1018,481283.3]
["2019-08-18T00:53:00.000000000","2019-08-18T07:53:00.000000000",1017,480000.0]
["2019-08-18T00:53:00.000000000","2019-08-18T07:53:00.000000000",1020,2851238.0]
["2019-08-18T00:53:00.000000000","2019-08-18T07:53:00.000000000",1133,960.4667]
["2019-08-18T00:53:15.000000000","2019-08-18T07:53:15.000000000",1022,0.03333253]
["2019-08-18T00:53:15.000000000","2019-08-18T07:53:15.000000000",1130,791617433.1962]
["2019-08-18T00:53:30.000000000","2019-08-18T07:53:30.000000000",1021,277.6554]
["2019-08-18T00:53:30.000000000","2019-08-18T07:53:30.000000000",1016,480800.0]
["2019-08-18T00:53:45.000000000","2019-08-18T07:53:45.000000000",1019,24000.0]
["2019-08-18T00:53:45.000000000","2019-08-18T07:53:45.000000000",1018,480550.0]
["2019-08-18T00:54:00.000000000","2019-08-18T07:54:00.000000000",1017,480000.0]
["2019-08-18T00:54:00.000000000","2019-08-18T07:54:00.000000000",1020,2851238.0]
["2019-08-18T00:54:00.000000000","2019-08-18T07:54:00.000000000",1133,960.0333]
["2019-08-18T00:54:15.000000000","2019-08-18T07:54:15.000000000",1022,0.0999976]
["2019-08-18T00:54:15.000000000","2019-08-18T07:54:15.000000000",1130,791484565.5054]
["2019-08-18T00:54:30.000000000","2019-08-18T07:54:30.000000000",1021,277.5311]
["2019-08-18T00:54:30.000000000","2019-08-18T07:54:30.000000000",1016,480700.0]
["2019-08-18T00:54:45.000000000","2019-08-18T07:54:45.000000000",1019,23900.15]
["2019-08-18T00:54:45.000000000","2019-08-18T07:54:45.000000000",1018,481915.2]
["2019-08-18T00:55:00.000000000","2019-08-18T07:55:00.000000000",1017,478266.7]
["2019-08-18T00:55:00.000000000","2019-08-18T07:55:00.000000000",1020,2851238.0]
["2019-08-18T00:55:00.000000000","2019-08-18T07:55:00.000000000",1133,959.7771]
["2019-08-18T00:55:15.000000000","2019-08-18T07:55:15.000000000",1022,0.01777735]
["2019-08-18T00:55:15.000000000","2019-08-18T07:55:15.000000000",1130,791712664.5454]
["2019-08-18T00:55:30.000000000","2019-08-18T07:55:30.000000000",1021,277.6355]
["2019-08-18T00:55:30.000000000","2019-08-18T07:55:30.000000000",1016,480900.0]
["2019-08-18T00:55:45.000000000","2019-08-18T07:55:45.000000000",1019,23900.15]
["2019-08-18T00:55:45.000000000","2019-08-18T07:55:45.000000000",1018,481487.5]
["2019-08-18T00:56:00.000000000","2019-08-18T07:56:00.000000000",1017,479733.3]
["2019-08-18T00:56:00.000000000","2019-08-18T07:56:00.000000000",1020,2851238.0]
["2019-08-18T00:56:00.000000000","2019-08-18T07:56:00.000000000",1133,961.4812]
["2019-08-18T00:56:15.000000000","2019-08-18T07:56:15.000000000",1022,0.0355547]
["2019-08-18T00:56:15.000000000","2019-08-18T07:56:15.000000000",1130,791522486.9708]
["2019-08-18T00:56:30.000000000","2019-08-18T07:56:30.000000000",1021,277.6399]
["2019-08-18T00:56:30.000000000","2019-08-18T07:56:30.000000000",1016,480600.0]
["2019-08-18T00:56:45.000000000","2019-08-18T07:56:45.000000000",1019,23900.15]
["2019-08-18T00:56:45.000000000","2019-08-18T07:56:45.000000000",1018,481945.80000000005]
["2019-08-18T00:57:00.000000000","2019-08-18T07:57:00.000000000",1017,480000.0]
["2019-08-18T00:57:00.000000000","2019-08-18T07:57:00.000000000",1020,2851238.0]
["2019-08-18T00:57:00.000000000","2019-08-18T07:57:00.000000000",1133,960.6083]
["2019-08-18T00:57:15.000000000","2019-08-18T07:57:15.000000000",1022,0.01555518]
["2019-08-18T00:57:15.000000000","2019-08-18T07:57:15.000000000",1130,791484565.5054]
["2019-08-18T00:57:30.000000000","2019-08-18T07:57:30.000000000",1021,277.6377]
["2019-08-18T00:57:30.000000000","2019-08-18T07:57:30.000000000",1016,480700.0]
["2019-08-18T00:57:45.000000000","2019-08-18T07:57:45.000000000",1019,23800.05]
["2019-08-18T00:57:45.000000000","2019-08-18T07:57:45.000000000",1018,480025.0]
["2019-08-18T00:58:00.000000000","2019-08-18T07:58:00.000000000",1017,480000.0]
["2019-08-18T00:58:00.000000000","2019-08-18T07:58:00.000000000",1020,2851238.0]
["2019-08-18T00:58:00.000000000","2019-08-18T07:58:00.000000000",1133,960.0229]
["2019-08-18T00:58:15.000000000","2019-08-18T07:58:15.000000000",1022,0.05110988]
["2019-08-18T00:58:15.000000000","2019-08-18T07:58:15.000000000",1130,791529044.8182]
["2019-08-18T00:58:30.000000000","2019-08-18T07:58:30.000000000",1021,277.691]
["2019-08-18T00:58:30.000000000","2019-08-18T07:58:30.000000000",1016,480900.0]
["2019-08-18T00:58:45.000000000","2019-08-18T07:58:45.000000000",1019,23800.05]
["2019-08-18T00:58:45.000000000","2019-08-18T07:58:45.000000000",1018,480250.0]
["2019-08-18T00:59:00.000000000","2019-08-18T07:59:00.000000000",1017,480000.0]
["2019-08-18T00:59:00.000000000","2019-08-18T07:59:00.000000000",1020,2851238.0]
["2019-08-18T00:59:00.000000000","2019-08-18T07:59:00.000000000",1133,960.2729]
["2019-08-18T00:59:15.000000000","2019-08-18T07:59:15.000000000",1022,0.05110988]
["2019-08-18T00:59:15.000000000","2019-08-18T07:59:15.000000000",1130,791946466.0614]
["2019-08-18T00:59:30.000000000","2019-08-18T07:59:30.000000000",1021,277.7376]
["2019-08-18T00:59:30.000000000","2019-08-18T07:59:30.000000000",1016,481100.0]
["2019-08-18T00:59:45.000000000","2019-08-18T07:59:45.000000000",1019,23800.05]
["2019-08-18T00:59:45.000000000","2019-08-18T07:59:45.000000000",1018,480164.60000000003]
["2019-08-18T01:00:00.000000000","2019-08-18T08:00:00.000000000",1017,480000.0]
["2019-08-18T01:00:00.000000000","2019-08-18T08:00:00.000000000",1020,2851238.0]
["2019-08-18T01:00:00.000000000","2019-08-18T08:00:00.000000000",1133,960.225]
["2019-08-18T01:00:15.000000000","2019-08-18T08:00:15.000000000",1022,0.0355547]
["2019-08-18T01:00:15.000000000","2019-08-18T08:00:15.000000000",1130,792041412.2868]
["2019-08-18T01:00:30.000000000","2019-08-18T08:00:30.000000000",1021,277.7709]
["2019-08-18T01:00:30.000000000","2019-08-18T08:00:30.000000000",1016,481000.0]
["2019-08-18T01:00:45.000000000","2019-08-18T08:00:45.000000000",1019,23800.05]
["2019-08-18T01:00:45.000000000","2019-08-18T08:00:45.000000000",1018,480316.7]
["2019-08-18T01:01:00.000000000","2019-08-18T08:01:00.000000000",1017,480000.0]
["2019-08-18T01:01:00.000000000","2019-08-18T08:01:00.000000000",1020,2851238.0]
["2019-08-18T01:01:00.000000000","2019-08-18T08:01:00.000000000",1133,960.2604]
["2019-08-18T01:01:15.000000000","2019-08-18T08:01:15.000000000",1022,0.01777735]
["2019-08-18T01:01:15.000000000","2019-08-18T08:01:15.000000000",1130,792383560.8468]
["2019-08-18T01:01:30.000000000","2019-08-18T08:01:30.000000000",1021,277.8664]
["2019-08-18T11:18:45.000000000","2019-08-18T18:18:45.000000000",1019,59700.200000000004]
["2019-08-18T11:18:45.000000000","2019-08-18T18:18:45.000000000",1018,488412.5]
["2019-08-18T11:19:00.000000000","2019-08-18T18:19:00.000000000",1017,489785.39999999997]
["2019-08-18T11:19:00.000000000","2019-08-18T18:19:00.000000000",1020,2851962.0]
["2019-08-18T11:19:00.000000000","2019-08-18T18:19:00.000000000",1133,978.2229]
["2019-08-18T11:19:15.000000000","2019-08-18T18:19:15.000000000",1022,240.0931]
["2019-08-18T11:19:15.000000000","2019-08-18T18:19:15.000000000",1130,806501198.0403]
["2019-08-18T11:19:30.000000000","2019-08-18T18:19:30.000000000",1021,282.9213]
["2019-08-18T11:19:30.000000000","2019-08-18T18:19:30.000000000",1016,489500.0]
["2019-08-18T11:19:45.000000000","2019-08-18T18:19:45.000000000",1019,59853.44]
["2019-08-18T11:19:45.000000000","2019-08-18T18:19:45.000000000",1018,488222.89999999997]
["2019-08-18T11:20:00.000000000","2019-08-18T18:20:00.000000000",1017,489718.8]
["2019-08-18T11:20:00.000000000","2019-08-18T18:20:00.000000000",1020,2851965.0]
["2019-08-18T11:20:00.000000000","2019-08-18T18:20:00.000000000",1133,977.9896]
["2019-08-18T11:20:15.000000000","2019-08-18T18:20:15.000000000",1022,240.5748]
["2019-08-18T11:20:15.000000000","2019-08-18T18:20:15.000000000",1130,807154005.8322]
["2019-08-18T11:20:30.000000000","2019-08-18T18:20:30.000000000",1021,282.8746]
["2019-08-18T11:20:30.000000000","2019-08-18T18:20:30.000000000",1016,488900.0]
["2019-08-18T11:20:45.000000000","2019-08-18T18:20:45.000000000",1019,59900.149999999994]
["2019-08-18T11:20:45.000000000","2019-08-18T18:20:45.000000000",1018,488560.4]
["2019-08-18T11:21:00.000000000","2019-08-18T18:21:00.000000000",1017,489808.3]
["2019-08-18T11:21:00.000000000","2019-08-18T18:21:00.000000000",1020,2851969.0]
["2019-08-18T11:21:00.000000000","2019-08-18T18:21:00.000000000",1133,979.2541]
["2019-08-18T11:21:15.000000000","2019-08-18T18:21:15.000000000",1022,240.7213]
["2019-08-18T11:21:15.000000000","2019-08-18T18:21:15.000000000",1130,806408209.3981]
["2019-08-18T11:21:30.000000000","2019-08-18T18:21:30.000000000",1021,282.8348]
["2019-08-18T11:21:30.000000000","2019-08-18T18:21:30.000000000",1016,489200.0]
["2019-08-18T11:21:45.000000000","2019-08-18T18:21:45.000000000",1019,59846.76]
["2019-08-18T11:21:45.000000000","2019-08-18T18:21:45.000000000",1018,488229.2]
["2019-08-18T11:22:00.000000000","2019-08-18T18:22:00.000000000",1017,489752.1]
["2019-08-18T11:22:00.000000000","2019-08-18T18:22:00.000000000",1020,2851971.0]
["2019-08-18T11:22:00.000000000","2019-08-18T18:22:00.000000000",1133,977.9042]
["2019-08-18T11:22:15.000000000","2019-08-18T18:22:15.000000000",1022,240.759]
["2019-08-18T11:22:15.000000000","2019-08-18T18:22:15.000000000",1130,807156272.1464]
["2019-08-18T11:22:30.000000000","2019-08-18T18:22:30.000000000",1021,282.6261]
["2019-08-18T11:22:30.000000000","2019-08-18T18:22:30.000000000",1016,488900.0]
["2019-08-18T11:22:45.000000000","2019-08-18T18:22:45.000000000",1019,59900.149999999994]
["2019-08-18T11:22:45.000000000","2019-08-18T18:22:45.000000000",1018,489460.39999999997]
["2019-08-18T11:23:00.000000000","2019-08-18T18:23:00.000000000",1017,489770.8]
["2019-08-18T11:23:00.000000000","2019-08-18T18:23:00.000000000",1020,2851975.0]
["2019-08-18T11:23:00.000000000","2019-08-18T18:23:00.000000000",1133,978.4562]
["2019-08-18T11:23:15.000000000","2019-08-18T18:23:15.000000000",1022,240.89]
["2019-08-18T11:23:15.000000000","2019-08-18T18:23:15.000000000",1130,805852912.572]
["2019-08-18T11:23:30.000000000","2019-08-18T18:23:30.000000000",1021,282.6483]
["2019-08-18T11:23:30.000000000","2019-08-18T18:23:30.000000000",1016,489100.0]
["2019-08-18T11:23:45.000000000","2019-08-18T18:23:45.000000000",1019,60100.1]
["2019-08-18T11:23:45.000000000","2019-08-18T18:23:45.000000000",1018,488081.2]
["2019-08-18T11:24:00.000000000","2019-08-18T18:24:00.000000000",1017,489720.8]
["2019-08-18T11:24:00.000000000","2019-08-18T18:24:00.000000000",1020,2851979.0]
["2019-08-18T11:24:00.000000000","2019-08-18T18:24:00.000000000",1133,977.8896]
["2019-08-18T11:24:15.000000000","2019-08-18T18:24:15.000000000",1022,240.8123]
["2019-08-18T11:24:15.000000000","2019-08-18T18:24:15.000000000",1130,806429860.0085]
["2019-08-18T11:24:30.000000000","2019-08-18T18:24:30.000000000",1021,282.6837]
["2019-08-18T11:24:30.000000000","2019-08-18T18:24:30.000000000",1016,488700.0]
["2019-08-18T11:24:45.000000000","2019-08-18T18:24:45.000000000",1019,60253.450000000004]
["2019-08-18T11:24:45.000000000","2019-08-18T18:24:45.000000000",1018,489756.3]
["2019-08-18T11:25:00.000000000","2019-08-18T18:25:00.000000000",1017,489772.89999999997]
["2019-08-18T11:25:00.000000000","2019-08-18T18:25:00.000000000",1020,2851982.0]
["2019-08-18T11:25:00.000000000","2019-08-18T18:25:00.000000000",1133,979.5771]
["2019-08-18T11:25:15.000000000","2019-08-18T18:25:15.000000000",1022,241.4694]
["2019-08-18T11:25:15.000000000","2019-08-18T18:25:15.000000000",1130,805645840.1346]
["2019-08-18T11:25:30.000000000","2019-08-18T18:25:30.000000000",1021,282.908]
["2019-08-18T11:25:30.000000000","2019-08-18T18:25:30.000000000",1016,490100.0]
["2019-08-18T11:25:45.000000000","2019-08-18T18:25:45.000000000",1019,60300.049999999996]
["2019-08-18T11:25:45.000000000","2019-08-18T18:25:45.000000000",1018,488250.0]
["2019-08-18T11:26:00.000000000","2019-08-18T18:26:00.000000000",1017,489716.7]
["2019-08-18T11:26:00.000000000","2019-08-18T18:26:00.000000000",1020,2851986.0]
["2019-08-18T11:26:00.000000000","2019-08-18T18:26:00.000000000",1133,979.1813]
["2019-08-18T11:26:15.000000000","2019-08-18T18:26:15.000000000",1022,241.0077]
["2019-08-18T11:26:15.000000000","2019-08-18T18:26:15.000000000",1130,806254731.0084]
["2019-08-18T11:26:30.000000000","2019-08-18T18:26:30.000000000",1021,282.6838]
["2019-08-18T11:26:30.000000000","2019-08-18T18:26:30.000000000",1016,489200.0]
["2019-08-18T11:26:45.000000000","2019-08-18T18:26:45.000000000",1019,60100.1]
["2019-08-18T11:26:45.000000000","2019-08-18T18:26:45.000000000",1018,487954.2]
["2019-08-18T11:27:00.000000000","2019-08-18T18:27:00.000000000",1017,489705.2]
["2019-08-18T11:27:00.000000000","2019-08-18T18:27:00.000000000",1020,2851989.0]
["2019-08-18T11:27:00.000000000","2019-08-18T18:27:00.000000000",1133,977.5865]
["2019-08-18T11:27:15.000000000","2019-08-18T18:27:15.000000000",1022,240.5237]
["2019-08-18T11:27:15.000000000","2019-08-18T18:27:15.000000000",1130,805343795.404]
["2019-08-18T11:27:30.000000000","2019-08-18T18:27:30.000000000",1021,282.3885]
["2019-08-18T11:27:30.000000000","2019-08-18T18:27:30.000000000",1016,489100.0]
["2019-08-18T11:27:45.000000000","2019-08-18T18:27:45.000000000",1019,59846.76]
["2019-08-18T11:27:45.000000000","2019-08-18T18:27:45.000000000",1018,489281.3]
["2019-08-18T11:28:00.000000000","2019-08-18T18:28:00.000000000",1017,489754.2]
["2019-08-18T11:28:00.000000000","2019-08-18T18:28:00.000000000",1020,2851993.0]
["2019-08-18T11:28:00.000000000","2019-08-18T18:28:00.000000000",1133,978.0459]
["2019-08-18T11:28:15.000000000","2019-08-18T18:28:15.000000000",1022,240.9033]
["2019-08-18T11:28:15.000000000","2019-08-18T18:28:15.000000000",1130,806009724.7238]
["2019-08-18T11:28:30.000000000","2019-08-18T18:28:30.000000000",1021,282.4795]
["2019-08-18T11:28:30.000000000","2019-08-18T18:28:30.000000000",1016,488700.0]
["2019-08-18T11:28:45.000000000","2019-08-18T18:28:45.000000000",1019,59700.200000000004]
["2019-08-18T11:28:45.000000000","2019-08-18T18:28:45.000000000",1018,488270.8]
["2019-08-18T11:29:00.000000000","2019-08-18T18:29:00.000000000",1017,489756.3]
["2019-08-18T11:29:00.000000000","2019-08-18T18:29:00.000000000",1020,2851995.0]
["2019-08-18T11:29:00.000000000","2019-08-18T18:29:00.000000000",1133,978.8417]
["2019-08-18T11:29:15.000000000","2019-08-18T18:29:15.000000000",1022,241.1365]
["2019-08-18T11:29:15.000000000","2019-08-18T18:29:15.000000000",1130,805162106.3388]
["2019-08-18T11:29:30.000000000","2019-08-18T18:29:30.000000000",1021,282.3552]
["2019-08-18T11:29:30.000000000","2019-08-18T18:29:30.000000000",1016,488500.0]
["2019-08-18T11:29:45.000000000","2019-08-18T18:29:45.000000000",1019,59800.049999999996]
["2019-08-18T11:29:45.000000000","2019-08-18T18:29:45.000000000",1018,487556.2]
["2019-08-18T11:30:00.000000000","2019-08-18T18:30:00.000000000",1017,489730.2]
["2019-08-18T11:30:00.000000000","2019-08-18T18:30:00.000000000",1020,2851999.0]
["2019-08-18T11:30:00.000000000","2019-08-18T18:30:00.000000000",1133,977.2385]
["2019-08-18T11:30:15.000000000","2019-08-18T18:30:15.000000000",1022,240.1596]
["2019-08-18T11:30:15.000000000","2019-08-18T18:30:15.000000000",1130,805929565.3839]
["2019-08-18T11:30:30.000000000","2019-08-18T18:30:30.000000000",1021,282.5306]
["2019-08-18T11:30:30.000000000","2019-08-18T18:30:30.000000000",1016,488600.0]
["2019-08-18T11:30:45.000000000","2019-08-18T18:30:45.000000000",1019,59906.689999999995]
["2019-08-18T11:30:45.000000000","2019-08-18T18:30:45.000000000",1018,489058.3]
["2019-08-18T11:31:00.000000000","2019-08-18T18:31:00.000000000",1017,489771.9]
["2019-08-18T11:31:00.000000000","2019-08-18T18:31:00.000000000",1020,2852003.0]
["2019-08-18T11:31:00.000000000","2019-08-18T18:31:00.000000000",1133,977.8615]
["2019-08-18T11:31:15.000000000","2019-08-18T18:31:15.000000000",1022,242.1821]
["2019-08-18T11:31:15.000000000","2019-08-18T18:31:15.000000000",1130,805530850.1317]
["2019-08-18T11:31:30.000000000","2019-08-18T18:31:30.000000000",1021,282.3508]
["2019-08-18T11:31:30.000000000","2019-08-18T18:31:30.000000000",1016,488500.0]
["2019-08-18T11:31:45.000000000","2019-08-18T18:31:45.000000000",1019,60300.049999999996]
["2019-08-18T11:31:45.000000000","2019-08-18T18:31:45.000000000",1018,487614.6]
["2019-08-18T11:32:00.000000000","2019-08-18T18:32:00.000000000",1017,489693.8]
["2019-08-18T11:32:00.000000000","2019-08-18T18:32:00.000000000",1020,2852006.0]
["2019-08-18T11:32:00.000000000","2019-08-18T18:32:00.000000000",1133,977.2125]
["2019-08-18T11:32:15.000000000","2019-08-18T18:32:15.000000000",1022,243.1344]
["2019-08-18T11:32:15.000000000","2019-08-18T18:32:15.000000000",1130,806019673.1043]
["2019-08-18T11:32:30.000000000","2019-08-18T18:32:30.000000000",1021,282.5305]
["2019-08-18T11:32:30.000000000","2019-08-18T18:32:30.000000000",1016,488400.0]
["2019-08-18T11:32:45.000000000","2019-08-18T18:32:45.000000000",1019,60500.0]
["2019-08-18T11:32:45.000000000","2019-08-18T18:32:45.000000000",1018,487693.8]
["2019-08-18T11:33:00.000000000","2019-08-18T18:33:00.000000000",1017,489783.3]
["2019-08-18T11:33:00.000000000","2019-08-18T18:33:00.000000000",1020,2852009.0]
["2019-08-18T11:33:00.000000000","2019-08-18T18:33:00.000000000",1133,978.9916]
["2019-08-18T11:33:15.000000000","2019-08-18T18:33:15.000000000",1022,243.1433]
["2019-08-18T11:33:15.000000000","2019-08-18T18:33:15.000000000",1130,805723056.306]
["2019-08-18T11:33:30.000000000","2019-08-18T18:33:30.000000000",1021,282.3286]
["2019-08-18T11:33:30.000000000","2019-08-18T18:33:30.000000000",1016,488400.0]
["2019-08-18T11:33:45.000000000","2019-08-18T18:33:45.000000000",1019,60446.74]
["2019-08-18T11:33:45.000000000","2019-08-18T18:33:45.000000000",1018,487647.89999999997]
["2019-08-18T11:34:00.000000000","2019-08-18T18:34:00.000000000",1017,489804.19999999995]
["2019-08-18T11:34:00.000000000","2019-08-18T18:34:00.000000000",1020,2852013.0]
["2019-08-18T11:34:00.000000000","2019-08-18T18:34:00.000000000",1133,977.3229]
["2019-08-18T11:34:15.000000000","2019-08-18T18:34:15.000000000",1022,241.7736]
["2019-08-18T11:34:15.000000000","2019-08-18T18:34:15.000000000",1130,805515133.7222]
["2019-08-18T11:34:30.000000000","2019-08-18T18:34:30.000000000",1021,282.5017]
["2019-08-18T11:34:30.000000000","2019-08-18T18:34:30.000000000",1016,488300.0]
["2019-08-18T11:34:45.000000000","2019-08-18T18:34:45.000000000",1019,60353.44]
["2019-08-18T11:34:45.000000000","2019-08-18T18:34:45.000000000",1018,487475.0]
["2019-08-18T11:35:00.000000000","2019-08-18T18:35:00.000000000",1017,489729.2]
["2019-08-18T11:35:00.000000000","2019-08-18T18:35:00.000000000",1020,2852016.0]
["2019-08-18T11:35:00.000000000","2019-08-18T18:35:00.000000000",1133,977.1834]
["2019-08-18T11:35:15.000000000","2019-08-18T18:35:15.000000000",1022,242.0177]
["2019-08-18T11:35:15.000000000","2019-08-18T18:35:15.000000000",1130,805288104.8758]
["2019-08-18T11:35:30.000000000","2019-08-18T18:35:30.000000000",1021,282.2886]
["2019-08-18T11:35:30.000000000","2019-08-18T18:35:30.000000000",1016,488200.0]
["2019-08-18T11:35:45.000000000","2019-08-18T18:35:45.000000000",1019,60300.049999999996]
["2019-08-18T11:35:45.000000000","2019-08-18T18:35:45.000000000",1018,487443.8]
["2019-08-18T11:36:00.000000000","2019-08-18T18:36:00.000000000",1017,489822.5]
["2019-08-18T11:36:00.000000000","2019-08-18T18:36:00.000000000",1020,2852020.0]
["2019-08-18T11:36:00.000000000","2019-08-18T18:36:00.000000000",1133,978.8872]
["2019-08-18T11:36:15.000000000","2019-08-18T18:36:15.000000000",1022,241.9246]
["2019-08-18T11:36:15.000000000","2019-08-18T18:36:15.000000000",1130,805422423.6861]
["2019-08-18T11:36:30.000000000","2019-08-18T18:36:30.000000000",1021,282.4862]
["2019-08-18T11:36:30.000000000","2019-08-18T18:36:30.000000000",1016,488100.0]
["2019-08-18T11:36:45.000000000","2019-08-18T18:36:45.000000000",1019,60200.200000000004]
["2019-08-18T11:36:45.000000000","2019-08-18T18:36:45.000000000",1018,487597.89999999997]
["2019-08-18T11:37:00.000000000","2019-08-18T18:37:00.000000000",1017,488026.0]
["2019-08-18T11:37:00.000000000","2019-08-18T18:37:00.000000000",1020,2852023.0]
["2019-08-18T11:37:00.000000000","2019-08-18T18:37:00.000000000",1133,975.4302]
["2019-08-18T11:37:15.000000000","2019-08-18T18:37:15.000000000",1022,241.9179]
["2019-08-18T11:37:15.000000000","2019-08-18T18:37:15.000000000",1130,805081028.0184]
["2019-08-18T11:37:30.000000000","2019-08-18T18:37:30.000000000",1021,282.3018]
["2019-08-18T11:37:30.000000000","2019-08-18T18:37:30.000000000",1016,488100.0]
["2019-08-18T11:37:45.000000000","2019-08-18T18:37:45.000000000",1019,60200.200000000004]
["2019-08-18T11:37:45.000000000","2019-08-18T18:37:45.000000000",1018,487295.8]
["2019-08-18T11:38:00.000000000","2019-08-18T18:38:00.000000000",1017,488026.0]
["2019-08-18T11:38:00.000000000","2019-08-18T18:38:00.000000000",1020,2852027.0]
["2019-08-18T11:38:00.000000000","2019-08-18T18:38:00.000000000",1133,975.3385]
["2019-08-18T11:38:15.000000000","2019-08-18T18:38:15.000000000",1022,241.2896]
["2019-08-18T11:38:15.000000000","2019-08-18T18:38:15.000000000",1130,804841448.9946]
["2019-08-18T11:38:30.000000000","2019-08-18T18:38:30.000000000",1021,282.202]
["2019-08-18T11:38:30.000000000","2019-08-18T18:38:30.000000000",1016,488300.0]
["2019-08-18T11:38:45.000000000","2019-08-18T18:38:45.000000000",1019,60046.71]
["2019-08-18T11:38:45.000000000","2019-08-18T18:38:45.000000000",1018,487470.8]
["2019-08-18T11:39:00.000000000","2019-08-18T18:39:00.000000000",1017,487740.6]
["2019-08-18T11:39:00.000000000","2019-08-18T18:39:00.000000000",1020,2852029.0]
["2019-08-18T11:39:00.000000000","2019-08-18T18:39:00.000000000",1133,974.9948]
["2019-08-18T11:39:15.000000000","2019-08-18T18:39:15.000000000",1022,241.425]
["2019-08-18T11:39:15.000000000","2019-08-18T18:39:15.000000000",1130,805367924.723]
["2019-08-18T11:39:30.000000000","2019-08-18T18:39:30.000000000",1021,282.2952]
["2019-08-18T11:39:30.000000000","2019-08-18T18:39:30.000000000",1016,488200.0]
["2019-08-18T11:39:45.000000000","2019-08-18T18:39:45.000000000",1019,59746.78999999999]
["2019-08-18T11:39:45.000000000","2019-08-18T18:39:45.000000000",1018,487281.3]
["2019-08-18T11:40:00.000000000","2019-08-18T18:40:00.000000000",1017,489759.4]
["2019-08-18T11:40:00.000000000","2019-08-18T18:40:00.000000000",1020,2852033.0]
["2019-08-18T11:40:00.000000000","2019-08-18T18:40:00.000000000",1133,976.8115]
["2019-08-18T11:40:15.000000000","2019-08-18T18:40:15.000000000",1022,242.1844]
["2019-08-18T11:40:15.000000000","2019-08-18T18:40:15.000000000",1130,804349737.3078]
["2019-08-18T11:40:30.000000000","2019-08-18T18:40:30.000000000",1021,282.0067]
["2019-08-18T11:40:30.000000000","2019-08-18T18:40:30.000000000",1016,488300.0]
["2019-08-18T11:40:45.000000000","2019-08-18T18:40:45.000000000",1019,59700.200000000004]
["2019-08-18T11:40:45.000000000","2019-08-18T18:40:45.000000000",1018,487006.3]
["2019-08-18T11:41:00.000000000","2019-08-18T18:41:00.000000000",1017,488063.5]
["2019-08-18T11:41:00.000000000","2019-08-18T18:41:00.000000000",1020,2852037.0]
["2019-08-18T11:41:00.000000000","2019-08-18T18:41:00.000000000",1133,975.0718]
["2019-08-18T11:41:15.000000000","2019-08-18T18:41:15.000000000",1022,242.0866]
["2019-08-18T11:41:15.000000000","2019-08-18T18:41:15.000000000",1130,805027942.1754]
["2019-08-18T11:41:30.000000000","2019-08-18T18:41:30.000000000",1021,282.2177]
["2019-08-18T11:41:30.000000000","2019-08-18T18:41:30.000000000",1016,488200.0]
["2019-08-18T11:41:45.000000000","2019-08-18T18:41:45.000000000",1019,59700.200000000004]
["2019-08-18T11:41:45.000000000","2019-08-18T18:41:45.000000000",1018,486962.5]
["2019-08-18T11:42:00.000000000","2019-08-18T18:42:00.000000000",1017,489779.2]
["2019-08-18T11:42:00.000000000","2019-08-18T18:42:00.000000000",1020,2852040.0]
["2019-08-18T11:42:00.000000000","2019-08-18T18:42:00.000000000",1133,976.6709]
["2019-08-18T11:42:15.000000000","2019-08-18T18:42:15.000000000",1022,242.6194]
["2019-08-18T11:42:15.000000000","2019-08-18T18:42:15.000000000",1130,804218521.18]
["2019-08-18T11:42:30.000000000","2019-08-18T18:42:30.000000000",1021,281.9889]
["2019-08-18T11:42:30.000000000","2019-08-18T18:42:30.000000000",1016,488100.0]
["2019-08-18T11:42:45.000000000","2019-08-18T18:42:45.000000000",1019,59753.450000000004]
["2019-08-18T11:42:45.000000000","2019-08-18T18:42:45.000000000",1018,486987.5]
["2019-08-18T11:43:00.000000000","2019-08-18T18:43:00.000000000",1017,487806.2]
["2019-08-18T11:43:00.000000000","2019-08-18T18:43:00.000000000",1020,2852044.0]
["2019-08-18T11:43:00.000000000","2019-08-18T18:43:00.000000000",1133,974.5833]
["2019-08-18T11:43:15.000000000","2019-08-18T18:43:15.000000000",1022,242.7016]
["2019-08-18T11:43:15.000000000","2019-08-18T18:43:15.000000000",1130,804903287.2712]
["2019-08-18T11:43:30.000000000","2019-08-18T18:43:30.000000000",1021,282.2509]
["2019-08-18T11:43:30.000000000","2019-08-18T18:43:30.000000000",1016,488100.0]
["2019-08-18T11:43:45.000000000","2019-08-18T18:43:45.000000000",1019,59900.149999999994]
["2019-08-18T11:43:45.000000000","2019-08-18T18:43:45.000000000",1018,486733.3]
["2019-08-18T11:44:00.000000000","2019-08-18T18:44:00.000000000",1017,487761.39999999997]
["2019-08-18T11:44:00.000000000","2019-08-18T18:44:00.000000000",1020,2852047.0]
["2019-08-18T11:44:00.000000000","2019-08-18T18:44:00.000000000",1133,974.4426]
["2019-08-18T11:44:15.000000000","2019-08-18T18:44:15.000000000",1022,242.8259]
["2019-08-18T11:44:15.000000000","2019-08-18T18:44:15.000000000",1130,804075040.592]
["2019-08-18T11:44:30.000000000","2019-08-18T18:44:30.000000000",1021,281.8158]
["2019-08-18T11:44:30.000000000","2019-08-18T18:44:30.000000000",1016,487800.0]
["2019-08-18T11:44:45.000000000","2019-08-18T18:44:45.000000000",1019,60153.48]
["2019-08-18T11:44:45.000000000","2019-08-18T18:44:45.000000000",1018,486431.2]
["2019-08-18T11:45:00.000000000","2019-08-18T18:45:00.000000000",1017,487730.2]
["2019-08-18T11:45:00.000000000","2019-08-18T18:45:00.000000000",1020,2852051.0]
["2019-08-18T11:45:00.000000000","2019-08-18T18:45:00.000000000",1133,974.0906]
["2019-08-18T11:45:15.000000000","2019-08-18T18:45:15.000000000",1022,242.3819]
["2019-08-18T11:45:15.000000000","2019-08-18T18:45:15.000000000",1130,803835455.1192]
["2019-08-18T11:45:30.000000000","2019-08-18T18:45:30.000000000",1021,281.8579]
["2019-08-18T11:45:30.000000000","2019-08-18T18:45:30.000000000",1016,487600.0]
["2019-08-18T11:45:45.000000000","2019-08-18T18:45:45.000000000",1019,60146.810000000005]
["2019-08-18T11:45:45.000000000","2019-08-18T18:45:45.000000000",1018,486433.3]
["2019-08-18T11:46:00.000000000","2019-08-18T18:46:00.000000000",1017,487701.0]
["2019-08-18T11:46:00.000000000","2019-08-18T18:46:00.000000000",1020,2852054.0]
["2019-08-18T11:46:00.000000000","2019-08-18T18:46:00.000000000",1133,974.0531]
["2019-08-18T11:46:15.000000000","2019-08-18T18:46:15.000000000",1022,241.6938]
["2019-08-18T11:46:15.000000000","2019-08-18T18:46:15.000000000",1130,803646353.79]
["2019-08-18T11:46:30.000000000","2019-08-18T18:46:30.000000000",1021,281.667]
["2019-08-18T11:46:30.000000000","2019-08-18T18:46:30.000000000",1016,487300.0]
["2019-08-18T11:46:45.000000000","2019-08-18T18:46:45.000000000",1019,59900.149999999994]
["2019-08-18T11:46:45.000000000","2019-08-18T18:46:45.000000000",1018,486120.8]
["2019-08-18T11:47:00.000000000","2019-08-18T18:47:00.000000000",1017,487769.8]
["2019-08-18T11:47:00.000000000","2019-08-18T18:47:00.000000000",1020,2852058.0]
["2019-08-18T11:47:00.000000000","2019-08-18T18:47:00.000000000",1133,975.0469]
["2019-08-18T11:47:15.000000000","2019-08-18T18:47:15.000000000",1022,241.9446]
["2019-08-18T11:47:15.000000000","2019-08-18T18:47:15.000000000",1130,802261095.0221]
["2019-08-18T11:47:30.000000000","2019-08-18T18:47:30.000000000",1021,281.4916]
["2019-08-18T11:47:30.000000000","2019-08-18T18:47:30.000000000",1016,487200.0]
["2019-08-18T11:47:45.000000000","2019-08-18T18:47:45.000000000",1019,59700.200000000004]
["2019-08-18T11:47:45.000000000","2019-08-18T18:47:45.000000000",1018,487850.0]
["2019-08-18T11:48:00.000000000","2019-08-18T18:48:00.000000000",1017,487678.1]
["2019-08-18T11:48:00.000000000","2019-08-18T18:48:00.000000000",1020,2852060.0]
["2019-08-18T11:48:00.000000000","2019-08-18T18:48:00.000000000",1133,975.5302]
["2019-08-18T11:48:15.000000000","2019-08-18T18:48:15.000000000",1022,242.5329]
["2019-08-18T11:48:15.000000000","2019-08-18T18:48:15.000000000",1130,802590500.2392]
["2019-08-18T11:48:30.000000000","2019-08-18T18:48:30.000000000",1021,281.5027]
["2019-08-18T11:48:30.000000000","2019-08-18T18:48:30.000000000",1016,487000.0]
["2019-08-18T11:48:45.000000000","2019-08-18T18:48:45.000000000",1019,59953.4]
["2019-08-18T11:48:45.000000000","2019-08-18T18:48:45.000000000",1018,487868.7]
["2019-08-18T11:49:00.000000000","2019-08-18T18:49:00.000000000",1017,487783.3]
["2019-08-18T11:49:00.000000000","2019-08-18T18:49:00.000000000",1020,2852064.0]
["2019-08-18T11:49:00.000000000","2019-08-18T18:49:00.000000000",1133,975.6958]
["2019-08-18T11:49:15.000000000","2019-08-18T18:49:15.000000000",1022,242.7771]
["2019-08-18T11:49:15.000000000","2019-08-18T18:49:15.000000000",1130,802528880.438]
["2019-08-18T11:49:30.000000000","2019-08-18T18:49:30.000000000",1021,281.4738]
["2019-08-18T11:49:30.000000000","2019-08-18T18:49:30.000000000",1016,487000.0]
["2019-08-18T11:49:45.000000000","2019-08-18T18:49:45.000000000",1019,60300.049999999996]
["2019-08-18T11:49:45.000000000","2019-08-18T18:49:45.000000000",1018,487681.2]
["2019-08-18T11:50:00.000000000","2019-08-18T18:50:00.000000000",1017,487781.3]
["2019-08-18T11:50:00.000000000","2019-08-18T18:50:00.000000000",1020,2852067.0]
["2019-08-18T11:50:00.000000000","2019-08-18T18:50:00.000000000",1133,975.4146]
["2019-08-18T11:50:15.000000000","2019-08-18T18:50:15.000000000",1022,244.422]
["2019-08-18T11:50:15.000000000","2019-08-18T18:50:15.000000000",1130,802725661.6652]
["2019-08-18T11:50:30.000000000","2019-08-18T18:50:30.000000000",1021,281.4139]
["2019-08-18T11:50:30.000000000","2019-08-18T18:50:30.000000000",1016,486700.0]
["2019-08-18T11:50:45.000000000","2019-08-18T18:50:45.000000000",1019,60600.1]
["2019-08-18T11:50:45.000000000","2019-08-18T18:50:45.000000000",1018,485287.5]
["2019-08-18T11:51:00.000000000","2019-08-18T18:51:00.000000000",1017,487722.89999999997]
["2019-08-18T11:51:00.000000000","2019-08-18T18:51:00.000000000",1020,2852071.0]
["2019-08-18T11:51:00.000000000","2019-08-18T18:51:00.000000000",1133,974.525]
["2019-08-18T11:51:15.000000000","2019-08-18T18:51:15.000000000",1022,243.6096]
["2019-08-18T11:51:15.000000000","2019-08-18T18:51:15.000000000",1130,801808705.504]
["2019-08-18T11:51:30.000000000","2019-08-18T18:51:30.000000000",1021,281.0853]
["2019-08-18T11:51:30.000000000","2019-08-18T18:51:30.000000000",1016,486800.0]
["2019-08-18T11:51:45.000000000","2019-08-18T18:51:45.000000000",1019,60400.149999999994]
["2019-08-18T11:51:45.000000000","2019-08-18T18:51:45.000000000",1018,485768.7]
["2019-08-18T11:52:00.000000000","2019-08-18T18:52:00.000000000",1017,487691.7]
["2019-08-18T11:52:00.000000000","2019-08-18T18:52:00.000000000",1020,2852074.0]
["2019-08-18T11:52:00.000000000","2019-08-18T18:52:00.000000000",1133,974.2396]
["2019-08-18T11:52:15.000000000","2019-08-18T18:52:15.000000000",1022,242.5706]
["2019-08-18T11:52:15.000000000","2019-08-18T18:52:15.000000000",1130,802347735.4525]
["2019-08-18T11:52:30.000000000","2019-08-18T18:52:30.000000000",1021,281.3873]
["2019-08-18T11:52:30.000000000","2019-08-18T18:52:30.000000000",1016,486600.0]
["2019-08-18T11:52:45.000000000","2019-08-18T18:52:45.000000000",1019,60353.44]
["2019-08-18T11:52:45.000000000","2019-08-18T18:52:45.000000000",1018,485581.2]
["2019-08-18T11:53:00.000000000","2019-08-18T18:53:00.000000000",1017,487718.8]
["2019-08-18T11:53:00.000000000","2019-08-18T18:53:00.000000000",1020,2852078.0]
["2019-08-18T11:53:00.000000000","2019-08-18T18:53:00.000000000",1133,974.3542]
["2019-08-18T11:53:15.000000000","2019-08-18T18:53:15.000000000",1022,242.3885]
["2019-08-18T11:53:15.000000000","2019-08-18T18:53:15.000000000",1130,802000336.6815]
["2019-08-18T11:53:30.000000000","2019-08-18T18:53:30.000000000",1021,281.0631]
["2019-08-18T11:53:30.000000000","2019-08-18T18:53:30.000000000",1016,486500.0]
["2019-08-18T11:53:45.000000000","2019-08-18T18:53:45.000000000",1019,60300.049999999996]
["2019-08-18T11:53:45.000000000","2019-08-18T18:53:45.000000000",1018,485089.60000000003]
["2019-08-18T11:54:00.000000000","2019-08-18T18:54:00.000000000",1017,487782.30000000005]
["2019-08-18T11:54:00.000000000","2019-08-18T18:54:00.000000000",1020,2852081.0]
["2019-08-18T11:54:00.000000000","2019-08-18T18:54:00.000000000",1133,972.6865]
["2019-08-18T11:54:15.000000000","2019-08-18T18:54:15.000000000",1022,242.5129]
["2019-08-18T11:54:15.000000000","2019-08-18T18:54:15.000000000",1130,802248455.7864]
["2019-08-18T11:54:30.000000000","2019-08-18T18:54:30.000000000",1021,281.2675]
["2019-08-18T11:54:30.000000000","2019-08-18T18:54:30.000000000",1016,486400.0]
["2019-08-18T11:54:45.000000000","2019-08-18T18:54:45.000000000",1019,60246.78999999999]
["2019-08-18T11:54:45.000000000","2019-08-18T18:54:45.000000000",1018,484904.2]
["2019-08-18T11:55:00.000000000","2019-08-18T18:55:00.000000000",1017,487761.39999999997]
["2019-08-18T11:55:00.000000000","2019-08-18T18:55:00.000000000",1020,2852084.0]
["2019-08-18T11:55:00.000000000","2019-08-18T18:55:00.000000000",1133,972.5156]
["2019-08-18T11:55:15.000000000","2019-08-18T18:55:15.000000000",1022,242.0289]
["2019-08-18T11:55:15.000000000","2019-08-18T18:55:15.000000000",1130,801768148.8104]
["2019-08-18T11:55:30.000000000","2019-08-18T18:55:30.000000000",1021,281.0676]
["2019-08-18T11:55:30.000000000","2019-08-18T18:55:30.000000000",1016,486400.0]
["2019-08-18T11:55:45.000000000","2019-08-18T18:55:45.000000000",1019,60200.200000000004]
["2019-08-18T11:55:45.000000000","2019-08-18T18:55:45.000000000",1018,484664.60000000003]
["2019-08-18T11:56:00.000000000","2019-08-18T18:56:00.000000000",1017,487745.8]
["2019-08-18T11:56:00.000000000","2019-08-18T18:56:00.000000000",1020,2852087.0]
["2019-08-18T11:56:00.000000000","2019-08-18T18:56:00.000000000",1133,972.2416]
["2019-08-18T11:56:15.000000000","2019-08-18T18:56:15.000000000",1022,240.9256]
["2019-08-18T11:56:15.000000000","2019-08-18T18:56:15.000000000",1130,801015755.4547]
["2019-08-18T11:56:30.000000000","2019-08-18T18:56:30.000000000",1021,280.8168]
["2019-08-18T11:56:30.000000000","2019-08-18T18:56:30.000000000",1016,485900.0]
["2019-08-18T11:56:45.000000000","2019-08-18T18:56:45.000000000",1019,60000.0]
["2019-08-18T11:56:45.000000000","2019-08-18T18:56:45.000000000",1018,484466.7]
["2019-08-18T11:57:00.000000000","2019-08-18T18:57:00.000000000",1017,485781.3]
["2019-08-18T11:57:00.000000000","2019-08-18T18:57:00.000000000",1020,2852091.0]
["2019-08-18T11:57:00.000000000","2019-08-18T18:57:00.000000000",1133,970.1667]
["2019-08-18T11:57:15.000000000","2019-08-18T18:57:15.000000000",1022,241.2075]
["2019-08-18T11:57:15.000000000","2019-08-18T18:57:15.000000000",1130,801149505.4988]
["2019-08-18T11:57:30.000000000","2019-08-18T18:57:30.000000000",1021,280.9233]
["2019-08-18T11:57:30.000000000","2019-08-18T18:57:30.000000000",1016,486000.0]
["2019-08-18T11:57:45.000000000","2019-08-18T18:57:45.000000000",1019,59746.78999999999]
["2019-08-18T11:57:45.000000000","2019-08-18T18:57:45.000000000",1018,484420.8]
["2019-08-18T11:58:00.000000000","2019-08-18T18:58:00.000000000",1017,485790.6]
["2019-08-18T11:58:00.000000000","2019-08-18T18:58:00.000000000",1020,2852095.0]
["2019-08-18T11:58:00.000000000","2019-08-18T18:58:00.000000000",1133,970.0906]
["2019-08-18T11:58:15.000000000","2019-08-18T18:58:15.000000000",1022,241.7247]
["2019-08-18T11:58:15.000000000","2019-08-18T18:58:15.000000000",1130,800295575.324]
["2019-08-18T11:58:30.000000000","2019-08-18T18:58:30.000000000",1021,280.5526]
["2019-08-18T11:58:30.000000000","2019-08-18T18:58:30.000000000",1016,485600.0]
["2019-08-18T11:58:45.000000000","2019-08-18T18:58:45.000000000",1019,59600.1]
["2019-08-18T11:58:45.000000000","2019-08-18T18:58:45.000000000",1018,484210.39999999997]
["2019-08-18T11:59:00.000000000","2019-08-18T18:59:00.000000000",1017,485747.9]
["2019-08-18T11:59:00.000000000","2019-08-18T18:59:00.000000000",1020,2852098.0]
["2019-08-18T11:59:00.000000000","2019-08-18T18:59:00.000000000",1133,970.1729]
["2019-08-18T11:59:15.000000000","2019-08-18T18:59:15.000000000",1022,242.3619]
["2019-08-18T11:59:15.000000000","2019-08-18T18:59:15.000000000",1130,800815779.7388]
["2019-08-18T11:59:30.000000000","2019-08-18T18:59:30.000000000",1021,280.9522]
["2019-08-18T11:59:30.000000000","2019-08-18T18:59:30.000000000",1016,485800.0]
["2019-08-18T11:59:45.000000000","2019-08-18T18:59:45.000000000",1019,59700.200000000004]
["2019-08-18T11:59:45.000000000","2019-08-18T18:59:45.000000000",1018,484522.89999999997]
["2019-08-18T12:00:00.000000000","2019-08-18T19:00:00.000000000",1017,485730.2]
["2019-08-18T12:00:00.000000000","2019-08-18T19:00:00.000000000",1020,2852102.0]
["2019-08-18T12:00:00.000000000","2019-08-18T19:00:00.000000000",1133,970.2031]
["2019-08-18T12:00:15.000000000","2019-08-18T19:00:15.000000000",1022,242.4153]
["2019-08-18T12:00:15.000000000","2019-08-18T19:00:15.000000000",1130,800702823.2126]
["2019-08-18T12:00:30.000000000","2019-08-18T19:00:30.000000000",1021,280.5859]
["2019-08-18T12:00:30.000000000","2019-08-18T19:00:30.000000000",1016,485900.0]
["2019-08-18T12:00:45.000000000","2019-08-18T19:00:45.000000000",1019,60153.48]
["2019-08-18T12:00:45.000000000","2019-08-18T19:00:45.000000000",1018,484291.7]
["2019-08-18T12:01:00.000000000","2019-08-18T19:01:00.000000000",1017,485765.60000000003]
["2019-08-18T12:01:00.000000000","2019-08-18T19:01:00.000000000",1020,2852105.0]
["2019-08-18T12:01:00.000000000","2019-08-18T19:01:00.000000000",1133,970.3594]
["2019-08-18T12:01:15.000000000","2019-08-18T19:01:15.000000000",1022,242.1621]
["2019-08-18T12:01:15.000000000","2019-08-18T19:01:15.000000000",1130,800836569.1068]
["2019-08-18T12:01:30.000000000","2019-08-18T19:01:30.000000000",1021,280.8722]
["2019-08-18T12:01:30.000000000","2019-08-18T19:01:30.000000000",1016,485800.0]
["2019-08-18T12:01:45.000000000","2019-08-18T19:01:45.000000000",1019,60300.049999999996]
["2019-08-18T12:01:45.000000000","2019-08-18T19:01:45.000000000",1018,484645.8]
["2019-08-18T12:02:00.000000000","2019-08-18T19:02:00.000000000",1017,485696.9]
["2019-08-18T12:02:00.000000000","2019-08-18T19:02:00.000000000",1020,2852109.0]
["2019-08-18T12:02:00.000000000","2019-08-18T19:02:00.000000000",1133,970.3615]
["2019-08-18T12:02:15.000000000","2019-08-18T19:02:15.000000000",1022,242.2132]
["2019-08-18T12:02:15.000000000","2019-08-18T19:02:15.000000000",1130,801028213.206]
["2019-08-18T12:02:30.000000000","2019-08-18T19:02:30.000000000",1021,280.8679]
["2019-08-18T12:02:30.000000000","2019-08-18T19:02:30.000000000",1016,485900.0]
["2019-08-18T12:02:45.000000000","2019-08-18T19:02:45.000000000",1019,60146.810000000005]
["2019-08-18T12:02:45.000000000","2019-08-18T19:02:45.000000000",1018,484831.2]
["2019-08-18T12:03:00.000000000","2019-08-18T19:03:00.000000000",1017,485769.8]
["2019-08-18T12:03:00.000000000","2019-08-18T19:03:00.000000000",1020,2852112.0]
["2019-08-18T12:03:00.000000000","2019-08-18T19:03:00.000000000",1133,970.6198]
["2019-08-18T12:03:15.000000000","2019-08-18T19:03:15.000000000",1022,242.3397]
["2019-08-18T12:03:15.000000000","2019-08-18T19:03:15.000000000",1130,800686521.4752]
["2019-08-18T12:03:30.000000000","2019-08-18T19:03:30.000000000",1021,280.7191]
["2019-08-18T12:03:30.000000000","2019-08-18T19:03:30.000000000",1016,485900.0]
["2019-08-18T12:03:45.000000000","2019-08-18T19:03:45.000000000",1019,59946.74]
["2019-08-18T12:03:45.000000000","2019-08-18T19:03:45.000000000",1018,484712.5]
["2019-08-18T12:04:00.000000000","2019-08-18T19:04:00.000000000",1017,485738.60000000003]
["2019-08-18T12:04:00.000000000","2019-08-18T19:04:00.000000000",1020,2852115.0]
["2019-08-18T12:04:00.000000000","2019-08-18T19:04:00.000000000",1133,970.4032]
["2019-08-18T12:04:15.000000000","2019-08-18T19:04:15.000000000",1022,241.5961]
["2019-08-18T12:04:15.000000000","2019-08-18T19:04:15.000000000",1130,801402955.1064]
["2019-08-18T12:04:30.000000000","2019-08-18T19:04:30.000000000",1021,280.8611]
["2019-08-18T12:04:30.000000000","2019-08-18T19:04:30.000000000",1016,485500.0]
["2019-08-18T12:04:45.000000000","2019-08-18T19:04:45.000000000",1019,59700.200000000004]
["2019-08-18T12:04:45.000000000","2019-08-18T19:04:45.000000000",1018,484402.10000000003]
["2019-08-18T12:05:00.000000000","2019-08-18T19:05:00.000000000",1017,485794.8]
["2019-08-18T12:05:00.000000000","2019-08-18T19:05:00.000000000",1020,2852118.0]
["2019-08-18T12:05:00.000000000","2019-08-18T19:05:00.000000000",1133,970.3448]
["2019-08-18T12:05:15.000000000","2019-08-18T19:05:15.000000000",1022,240.799]
["2019-08-18T12:05:15.000000000","2019-08-18T19:05:15.000000000",1130,800657113.3084]
["2019-08-18T12:05:30.000000000","2019-08-18T19:05:30.000000000",1021,280.6259]
["2019-08-18T12:05:30.000000000","2019-08-18T19:05:30.000000000",1016,485700.0]
["2019-08-18T12:05:45.000000000","2019-08-18T19:05:45.000000000",1019,59700.200000000004]
["2019-08-18T12:05:45.000000000","2019-08-18T19:05:45.000000000",1018,484571.39999999997]
["2019-08-18T12:06:00.000000000","2019-08-18T19:06:00.000000000",1017,485740.6]
["2019-08-18T12:06:00.000000000","2019-08-18T19:06:00.000000000",1020,2852122.0]
["2019-08-18T12:06:00.000000000","2019-08-18T19:06:00.000000000",1133,970.1594]
["2019-08-18T12:06:15.000000000","2019-08-18T19:06:15.000000000",1022,240.3861]
["2019-08-18T12:06:15.000000000","2019-08-18T19:06:15.000000000",1130,800499658.164]
["2019-08-18T12:06:30.000000000","2019-08-18T19:06:30.000000000",1021,280.8123]
["2019-08-18T12:06:30.000000000","2019-08-18T19:06:30.000000000",1016,485600.0]
["2019-08-18T12:06:45.000000000","2019-08-18T19:06:45.000000000",1019,59700.200000000004]
["2019-08-18T12:06:45.000000000","2019-08-18T19:06:45.000000000",1018,486735.4]
["2019-08-18T12:07:00.000000000","2019-08-18T19:07:00.000000000",1017,487772.89999999997]
["2019-08-18T12:07:00.000000000","2019-08-18T19:07:00.000000000",1020,2852125.0]
["2019-08-18T12:07:00.000000000","2019-08-18T19:07:00.000000000",1133,973.7625]
["2019-08-18T12:07:15.000000000","2019-08-18T19:07:15.000000000",1022,239.9599]
["2019-08-18T12:07:15.000000000","2019-08-18T19:07:15.000000000",1130,802520375.8012]
["2019-08-18T12:07:30.000000000","2019-08-18T19:07:30.000000000",1021,281.5005]
["2019-08-18T12:07:30.000000000","2019-08-18T19:07:30.000000000",1016,487600.0]
["2019-08-18T12:07:45.000000000","2019-08-18T19:07:45.000000000",1019,59700.200000000004]
["2019-08-18T12:07:45.000000000","2019-08-18T19:07:45.000000000",1018,486797.9]
["2019-08-18T12:08:00.000000000","2019-08-18T19:08:00.000000000",1017,489734.39999999997]
["2019-08-18T12:08:00.000000000","2019-08-18T19:08:00.000000000",1020,2852129.0]
["2019-08-18T12:08:00.000000000","2019-08-18T19:08:00.000000000",1133,976.9719]
["2019-08-18T12:08:15.000000000","2019-08-18T19:08:15.000000000",1022,238.4081]
["2019-08-18T12:08:15.000000000","2019-08-18T19:08:15.000000000",1130,804965491.503]
["2019-08-18T12:08:30.000000000","2019-08-18T19:08:30.000000000",1021,282.1998]
["2019-08-18T12:08:30.000000000","2019-08-18T19:08:30.000000000",1016,488500.0]
["2019-08-18T12:08:45.000000000","2019-08-18T19:08:45.000000000",1019,59800.049999999996]
["2019-08-18T12:08:45.000000000","2019-08-18T19:08:45.000000000",1018,487112.5]
["2019-08-18T12:09:00.000000000","2019-08-18T19:09:00.000000000",1017,489745.8]
["2019-08-18T12:09:00.000000000","2019-08-18T19:09:00.000000000",1020,2852132.0]
["2019-08-18T12:09:00.000000000","2019-08-18T19:09:00.000000000",1133,976.7395]
["2019-08-18T12:09:15.000000000","2019-08-18T19:09:15.000000000",1022,238.9364]
["2019-08-18T12:09:15.000000000","2019-08-18T19:09:15.000000000",1130,805295759.5638]
["2019-08-18T12:09:30.000000000","2019-08-18T19:09:30.000000000",1021,282.3175]
["2019-08-18T12:09:30.000000000","2019-08-18T19:09:30.000000000",1016,488500.0]
["2019-08-18T12:09:45.000000000","2019-08-18T19:09:45.000000000",1019,59746.78999999999]
["2019-08-18T12:09:45.000000000","2019-08-18T19:09:45.000000000",1018,487025.0]
["2019-08-18T12:10:00.000000000","2019-08-18T19:10:00.000000000",1017,489528.1]
["2019-08-18T12:10:00.000000000","2019-08-18T19:10:00.000000000",1020,2852135.0]
["2019-08-18T12:10:00.000000000","2019-08-18T19:10:00.000000000",1133,978.4302]
["2019-08-18T12:10:15.000000000","2019-08-18T19:10:15.000000000",1022,237.8064]
["2019-08-18T12:10:15.000000000","2019-08-18T19:10:15.000000000",1130,805663961.7264]
["2019-08-18T12:10:30.000000000","2019-08-18T19:10:30.000000000",1021,282.4751]
["2019-08-18T12:10:30.000000000","2019-08-18T19:10:30.000000000",1016,488600.0]
["2019-08-18T12:10:45.000000000","2019-08-18T19:10:45.000000000",1019,59700.200000000004]
["2019-08-18T12:10:45.000000000","2019-08-18T19:10:45.000000000",1018,487920.8]
["2019-08-18T12:11:00.000000000","2019-08-18T19:11:00.000000000",1017,489763.5]
["2019-08-18T12:11:00.000000000","2019-08-18T19:11:00.000000000",1020,2852138.0]
["2019-08-18T12:11:00.000000000","2019-08-18T19:11:00.000000000",1133,978.7948]
["2019-08-18T12:11:15.000000000","2019-08-18T19:11:15.000000000",1022,237.4557]
["2019-08-18T12:11:15.000000000","2019-08-18T19:11:15.000000000",1130,806253490.6482]
["2019-08-18T12:11:30.000000000","2019-08-18T19:11:30.000000000",1021,282.666]
["2019-08-18T12:11:30.000000000","2019-08-18T19:11:30.000000000",1016,488800.0]
["2019-08-18T12:11:45.000000000","2019-08-18T19:11:45.000000000",1019,59900.149999999994]
["2019-08-18T12:11:45.000000000","2019-08-18T19:11:45.000000000",1018,488137.5]
["2019-08-18T12:12:00.000000000","2019-08-18T19:12:00.000000000",1017,489687.5]
["2019-08-18T12:12:00.000000000","2019-08-18T19:12:00.000000000",1020,2852142.0]
["2019-08-18T12:12:00.000000000","2019-08-18T19:12:00.000000000",1133,977.0438]
["2019-08-18T12:12:15.000000000","2019-08-18T19:12:15.000000000",1022,237.7669]
["2019-08-18T12:12:15.000000000","2019-08-18T19:12:15.000000000",1133,977.0949]
["2019-08-18T12:12:30.000000000","2019-08-18T19:12:30.000000000",1022,238.0485]
["2019-08-18T12:12:30.000000000","2019-08-18T19:12:30.000000000",1130,805178219.7072]
["2019-08-18T12:12:45.000000000","2019-08-18T19:12:45.000000000",1021,282.1865]
["2019-08-18T12:12:45.000000000","2019-08-18T19:12:45.000000000",1016,488500.0]
["2019-08-18T12:13:00.000000000","2019-08-18T19:13:00.000000000",1019,60200.200000000004]
["2019-08-18T12:13:00.000000000","2019-08-18T19:13:00.000000000",1018,487120.8]
["2019-08-18T12:13:15.000000000","2019-08-18T19:13:15.000000000",1017,487775.0]
["2019-08-18T12:13:15.000000000","2019-08-18T19:13:15.000000000",1020,2852146.0]
["2019-08-18T12:13:15.000000000","2019-08-18T19:13:15.000000000",1133,974.7687]
["2019-08-18T12:13:30.000000000","2019-08-18T19:13:30.000000000",1022,237.9974]
["2019-08-18T12:13:30.000000000","2019-08-18T19:13:30.000000000",1130,804862763.5238]
["2019-08-18T12:13:45.000000000","2019-08-18T19:13:45.000000000",1021,282.2798]
["2019-08-18T12:13:45.000000000","2019-08-18T19:13:45.000000000",1016,488200.0]
["2019-08-18T12:14:00.000000000","2019-08-18T19:14:00.000000000",1019,60100.1]
["2019-08-18T12:14:00.000000000","2019-08-18T19:14:00.000000000",1018,486970.8]
["2019-08-18T12:14:15.000000000","2019-08-18T19:14:15.000000000",1017,488016.7]
["2019-08-18T12:14:15.000000000","2019-08-18T19:14:15.000000000",1020,2852150.0]
["2019-08-18T12:14:15.000000000","2019-08-18T19:14:15.000000000",1133,974.8396]
["2019-08-18T12:14:30.000000000","2019-08-18T19:14:30.000000000",1022,238.2282]
["2019-08-18T12:14:30.000000000","2019-08-18T19:14:30.000000000",1130,805249788.3357]
["2019-08-18T12:14:45.000000000","2019-08-18T19:14:45.000000000",1021,282.1953]
["2019-08-18T12:14:45.000000000","2019-08-18T19:14:45.000000000",1016,488000.0]
["2019-08-18T12:15:00.000000000","2019-08-18T19:15:00.000000000",1019,59900.149999999994]
["2019-08-18T12:15:00.000000000","2019-08-18T19:15:00.000000000",1018,486935.4]
["2019-08-18T12:15:15.000000000","2019-08-18T19:15:15.000000000",1017,487747.9]
["2019-08-18T12:15:15.000000000","2019-08-18T19:15:15.000000000",1020,2852153.0]
["2019-08-18T12:15:15.000000000","2019-08-18T19:15:15.000000000",1133,974.5791]
["2019-08-18T12:15:30.000000000","2019-08-18T19:15:30.000000000",1022,237.3513]
["2019-08-18T12:15:30.000000000","2019-08-18T19:15:30.000000000",1130,804737818.0386]
["2019-08-18T12:15:45.000000000","2019-08-18T19:15:45.000000000",1021,282.0088]
["2019-08-18T12:15:45.000000000","2019-08-18T19:15:45.000000000",1016,487800.0]
["2019-08-18T12:16:00.000000000","2019-08-18T19:16:00.000000000",1019,59753.450000000004]
["2019-08-18T12:16:00.000000000","2019-08-18T19:16:00.000000000",1018,486620.8]
["2019-08-18T12:16:15.000000000","2019-08-18T19:16:15.000000000",1017,487783.3]
["2019-08-18T12:16:15.000000000","2019-08-18T19:16:15.000000000",1020,2852156.0]
["2019-08-18T12:16:15.000000000","2019-08-18T19:16:15.000000000",1133,974.3229]
["2019-08-18T12:16:30.000000000","2019-08-18T19:16:30.000000000",1022,237.862]
["2019-08-18T12:16:30.000000000","2019-08-18T19:16:30.000000000",1130,804236970.075]
["2019-08-18T12:16:45.000000000","2019-08-18T19:16:45.000000000",1021,282.1133]
["2019-08-18T12:16:45.000000000","2019-08-18T19:16:45.000000000",1016,487700.0]
["2019-08-18T12:17:00.000000000","2019-08-18T19:17:00.000000000",1019,59900.149999999994]
["2019-08-18T12:17:00.000000000","2019-08-18T19:17:00.000000000",1018,486775.0]
["2019-08-18T12:17:15.000000000","2019-08-18T19:17:15.000000000",1017,487759.4]
["2019-08-18T12:17:15.000000000","2019-08-18T19:17:15.000000000",1020,2852159.0]
["2019-08-18T12:17:15.000000000","2019-08-18T19:17:15.000000000",1133,974.5782]
["2019-08-18T12:17:30.000000000","2019-08-18T19:17:30.000000000",1022,237.6955]
["2019-08-18T12:17:30.000000000","2019-08-18T19:17:30.000000000",1130,804644534.016]
["2019-08-18T12:17:45.000000000","2019-08-18T19:17:45.000000000",1021,282.0821]
["2019-08-18T12:17:45.000000000","2019-08-18T19:17:45.000000000",1016,487700.0]
["2019-08-18T12:18:00.000000000","2019-08-18T19:18:00.000000000",1019,60300.049999999996]
["2019-08-18T12:18:00.000000000","2019-08-18T19:18:00.000000000",1018,486375.0]
["2019-08-18T12:18:15.000000000","2019-08-18T19:18:15.000000000",1017,487779.2]
["2019-08-18T12:18:15.000000000","2019-08-18T19:18:15.000000000",1020,2852163.0]
["2019-08-18T12:18:15.000000000","2019-08-18T19:18:15.000000000",1133,974.3959]
["2019-08-18T12:18:30.000000000","2019-08-18T19:18:30.000000000",1022,238.0237]
["2019-08-18T12:18:30.000000000","2019-08-18T19:18:30.000000000",1133,974.5513]
["2019-08-18T12:18:45.000000000","2019-08-18T19:18:45.000000000",1022,237.862]
["2019-08-18T12:18:45.000000000","2019-08-18T19:18:45.000000000",1130,804164784.3685]
["2019-08-18T12:19:00.000000000","2019-08-18T19:19:00.000000000",1021,282.0954]
["2019-08-18T12:19:00.000000000","2019-08-18T19:19:00.000000000",1016,487700.0]
["2019-08-18T12:19:15.000000000","2019-08-18T19:19:15.000000000",1019,60500.0]
["2019-08-18T12:19:15.000000000","2019-08-18T19:19:15.000000000",1018,486639.6]
["2019-08-18T12:19:30.000000000","2019-08-18T19:19:30.000000000",1017,487720.8]
["2019-08-18T12:19:30.000000000","2019-08-18T19:19:30.000000000",1020,2852167.0]
["2019-08-18T12:19:30.000000000","2019-08-18T19:19:30.000000000",1133,974.5833]
["2019-08-18T12:19:45.000000000","2019-08-18T19:19:45.000000000",1022,237.7354]
["2019-08-18T12:19:45.000000000","2019-08-18T19:19:45.000000000",1130,804836745.3456]
["2019-08-18T12:20:00.000000000","2019-08-18T19:20:00.000000000",1021,282.0954]
["2019-08-18T12:20:00.000000000","2019-08-18T19:20:00.000000000",1016,487800.0]
["2019-08-18T12:20:15.000000000","2019-08-18T19:20:15.000000000",1019,60500.0]
["2019-08-18T12:20:15.000000000","2019-08-18T19:20:15.000000000",1018,486664.60000000003]
["2019-08-18T12:20:30.000000000","2019-08-18T19:20:30.000000000",1017,487742.7]
["2019-08-18T12:20:30.000000000","2019-08-18T19:20:30.000000000",1020,2852170.0]
["2019-08-18T12:20:30.000000000","2019-08-18T19:20:30.000000000",1133,974.2614]
["2019-08-18T12:20:45.000000000","2019-08-18T19:20:45.000000000",1022,237.4203]
["2019-08-18T12:20:45.000000000","2019-08-18T19:20:45.000000000",1130,803748914.8128]
["2019-08-18T12:21:00.000000000","2019-08-18T19:21:00.000000000",1021,281.9245]
["2019-08-18T12:21:00.000000000","2019-08-18T19:21:00.000000000",1016,487700.0]
["2019-08-18T12:21:15.000000000","2019-08-18T19:21:15.000000000",1019,60300.049999999996]
["2019-08-18T12:21:15.000000000","2019-08-18T19:21:15.000000000",1018,486591.7]
["2019-08-18T12:21:30.000000000","2019-08-18T19:21:30.000000000",1017,487728.1]
["2019-08-18T12:21:30.000000000","2019-08-18T19:21:30.000000000",1020,2852174.0]
["2019-08-18T12:21:30.000000000","2019-08-18T19:21:30.000000000",1133,974.2156]
["2019-08-18T12:21:45.000000000","2019-08-18T19:21:45.000000000",1022,236.9296]
["2019-08-18T12:21:45.000000000","2019-08-18T19:21:45.000000000",1130,804364118.715]
["2019-08-18T12:22:00.000000000","2019-08-18T19:22:00.000000000",1021,281.9822]
["2019-08-18T12:22:00.000000000","2019-08-18T19:22:00.000000000",1016,487600.0]
["2019-08-18T12:22:15.000000000","2019-08-18T19:22:15.000000000",1019,59946.74]
["2019-08-18T12:22:15.000000000","2019-08-18T19:22:15.000000000",1018,486341.7]
["2019-08-18T12:22:30.000000000","2019-08-18T19:22:30.000000000",1017,487763.5]
["2019-08-18T12:22:30.000000000","2019-08-18T19:22:30.000000000",1020,2852177.0]
["2019-08-18T12:22:30.000000000","2019-08-18T19:22:30.000000000",1133,974.0823]
["2019-08-18T12:22:45.000000000","2019-08-18T19:22:45.000000000",1022,236.5204]
["2019-08-18T12:22:45.000000000","2019-08-18T19:22:45.000000000",1133,974.1496]
["2019-08-18T12:23:00.000000000","2019-08-18T19:23:00.000000000",1022,236.5633]
["2019-08-18T12:23:00.000000000","2019-08-18T19:23:00.000000000",1130,803662469.8806]
["2019-08-18T12:23:15.000000000","2019-08-18T19:23:15.000000000",1021,281.6937]
["2019-08-18T12:23:15.000000000","2019-08-18T19:23:15.000000000",1016,487400.0]
["2019-08-18T12:23:30.000000000","2019-08-18T19:23:30.000000000",1019,59700.200000000004]
["2019-08-18T12:23:30.000000000","2019-08-18T19:23:30.000000000",1018,486397.89999999997]
["2019-08-18T12:23:45.000000000","2019-08-18T19:23:45.000000000",1017,487777.10000000003]
["2019-08-18T12:23:45.000000000","2019-08-18T19:23:45.000000000",1020,2852181.0]
["2019-08-18T12:23:45.000000000","2019-08-18T19:23:45.000000000",1133,974.0458]
["2019-08-18T12:24:00.000000000","2019-08-18T19:24:00.000000000",1022,236.6965]
["2019-08-18T12:24:00.000000000","2019-08-18T19:24:00.000000000",1130,802801956.2308]
["2019-08-18T12:24:15.000000000","2019-08-18T19:24:15.000000000",1021,281.6447]
["2019-08-18T12:24:15.000000000","2019-08-18T19:24:15.000000000",1016,487000.0]
["2019-08-18T12:24:30.000000000","2019-08-18T19:24:30.000000000",1019,59800.049999999996]
["2019-08-18T12:24:30.000000000","2019-08-18T19:24:30.000000000",1018,487887.5]
["2019-08-18T12:24:45.000000000","2019-08-18T19:24:45.000000000",1017,487799.0]
["2019-08-18T12:24:45.000000000","2019-08-18T19:24:45.000000000",1020,2852185.0]
["2019-08-18T12:24:45.000000000","2019-08-18T19:24:45.000000000",1133,975.6677]
["2019-08-18T12:25:00.000000000","2019-08-18T19:25:00.000000000",1022,236.6299]
["2019-08-18T12:25:00.000000000","2019-08-18T19:25:00.000000000",1130,803689541.5172]
["2019-08-18T12:25:15.000000000","2019-08-18T19:25:15.000000000",1021,281.576]
["2019-08-18T12:25:15.000000000","2019-08-18T19:25:15.000000000",1016,487300.0]
["2019-08-18T12:25:30.000000000","2019-08-18T19:25:30.000000000",1019,59900.149999999994]
["2019-08-18T12:25:30.000000000","2019-08-18T19:25:30.000000000",1018,487881.3]
["2019-08-18T12:25:45.000000000","2019-08-18T19:25:45.000000000",1017,487747.9]
["2019-08-18T12:25:45.000000000","2019-08-18T19:25:45.000000000",1020,2852188.0]
["2019-08-18T12:25:45.000000000","2019-08-18T19:25:45.000000000",1133,975.6083]
["2019-08-18T12:26:00.000000000","2019-08-18T19:26:00.000000000",1022,236.7964]
["2019-08-18T12:26:00.000000000","2019-08-18T19:26:00.000000000",1130,802467942.5196]
["2019-08-18T12:26:15.000000000","2019-08-18T19:26:15.000000000",1021,281.4938]
["2019-08-18T12:26:15.000000000","2019-08-18T19:26:15.000000000",1016,487200.0]
["2019-08-18T12:26:30.000000000","2019-08-18T19:26:30.000000000",1019,59900.149999999994]
["2019-08-18T12:26:30.000000000","2019-08-18T19:26:30.000000000",1018,486025.0]
["2019-08-18T12:26:45.000000000","2019-08-18T19:26:45.000000000",1017,487770.8]
["2019-08-18T12:26:45.000000000","2019-08-18T19:26:45.000000000",1020,2852191.0]
["2019-08-18T12:26:45.000000000","2019-08-18T19:26:45.000000000",1133,975.1458]
["2019-08-18T12:27:00.000000000","2019-08-18T19:27:00.000000000",1022,237.014]
["2019-08-18T12:27:00.000000000","2019-08-18T19:27:00.000000000",1130,803381195.3802]
["2019-08-18T12:27:15.000000000","2019-08-18T19:27:15.000000000",1021,281.7358]
["2019-08-18T12:27:15.000000000","2019-08-18T19:27:15.000000000",1016,487300.0]
["2019-08-18T12:27:30.000000000","2019-08-18T19:27:30.000000000",1019,60000.0]
["2019-08-18T12:27:30.000000000","2019-08-18T19:27:30.000000000",1018,487750.0]
["2019-08-18T12:27:45.000000000","2019-08-18T19:27:45.000000000",1017,487689.6]
["2019-08-18T12:27:45.000000000","2019-08-18T19:27:45.000000000",1020,2852195.0]
["2019-08-18T12:27:45.000000000","2019-08-18T19:27:45.000000000",1133,975.3938]
["2019-08-18T12:28:00.000000000","2019-08-18T19:28:00.000000000",1022,236.9297]
["2019-08-18T12:28:00.000000000","2019-08-18T19:28:00.000000000",1130,803014681.2265]
["2019-08-18T12:28:15.000000000","2019-08-18T19:28:15.000000000",1021,281.4184]
["2019-08-18T12:28:15.000000000","2019-08-18T19:28:15.000000000",1016,487400.0]
["2019-08-18T12:28:30.000000000","2019-08-18T19:28:30.000000000",1019,59846.76]
["2019-08-18T12:28:30.000000000","2019-08-18T19:28:30.000000000",1018,487781.3]
["2019-08-18T12:28:45.000000000","2019-08-18T19:28:45.000000000",1017,487794.8]
["2019-08-18T12:28:45.000000000","2019-08-18T19:28:45.000000000",1020,2852198.0]
["2019-08-18T12:28:45.000000000","2019-08-18T19:28:45.000000000",1133,975.7136]
["2019-08-18T12:29:00.000000000","2019-08-18T19:29:00.000000000",1022,236.9052]
["2019-08-18T12:29:00.000000000","2019-08-18T19:29:00.000000000",1130,802996697.664]
["2019-08-18T12:29:15.000000000","2019-08-18T19:29:15.000000000",1021,281.5338]
["2019-08-18T12:29:15.000000000","2019-08-18T19:29:15.000000000",1016,487300.0]
["2019-08-18T12:29:30.000000000","2019-08-18T19:29:30.000000000",1019,59753.450000000004]
["2019-08-18T12:29:30.000000000","2019-08-18T19:29:30.000000000",1018,486095.8]
["2019-08-18T12:29:45.000000000","2019-08-18T19:29:45.000000000",1017,487745.8]
["2019-08-18T12:29:45.000000000","2019-08-18T19:29:45.000000000",1020,2852202.0]
["2019-08-18T12:29:45.000000000","2019-08-18T19:29:45.000000000",1133,973.8771]
["2019-08-18T12:30:00.000000000","2019-08-18T19:30:00.000000000",1022,237.6288]
["2019-08-18T12:30:00.000000000","2019-08-18T19:30:00.000000000",1130,804048863.9292]
["2019-08-18T12:30:15.000000000","2019-08-18T19:30:15.000000000",1021,281.9512]
["2019-08-18T12:30:15.000000000","2019-08-18T19:30:15.000000000",1016,487100.0]
["2019-08-18T12:30:30.000000000","2019-08-18T19:30:30.000000000",1019,59800.049999999996]
["2019-08-18T12:30:30.000000000","2019-08-18T19:30:30.000000000",1018,487429.19999999995]
["2019-08-18T12:30:45.000000000","2019-08-18T19:30:45.000000000",1017,487790.6]
["2019-08-18T12:30:45.000000000","2019-08-18T19:30:45.000000000",1020,2852205.0]
["2019-08-18T12:30:45.000000000","2019-08-18T19:30:45.000000000",1133,975.751]
["2019-08-18T12:31:00.000000000","2019-08-18T19:31:00.000000000",1022,237.8464]
["2019-08-18T12:31:00.000000000","2019-08-18T19:31:00.000000000",1130,803119031.5092]
["2019-08-18T12:31:15.000000000","2019-08-18T19:31:15.000000000",1021,281.4849]
["2019-08-18T12:31:15.000000000","2019-08-18T19:31:15.000000000",1016,487000.0]
["2019-08-18T12:31:30.000000000","2019-08-18T19:31:30.000000000",1019,59900.149999999994]
["2019-08-18T12:31:30.000000000","2019-08-18T19:31:30.000000000",1018,486562.5]
["2019-08-18T12:31:45.000000000","2019-08-18T19:31:45.000000000",1017,487826.0]
["2019-08-18T12:31:45.000000000","2019-08-18T19:31:45.000000000",1020,2852208.0]
["2019-08-18T12:31:45.000000000","2019-08-18T19:31:45.000000000",1133,973.9114]
["2019-08-18T12:32:00.000000000","2019-08-18T19:32:00.000000000",1022,237.5512]
["2019-08-18T12:32:00.000000000","2019-08-18T19:32:00.000000000",1130,803335218.0233]
["2019-08-18T12:32:15.000000000","2019-08-18T19:32:15.000000000",1021,281.6848]
["2019-08-18T12:32:15.000000000","2019-08-18T19:32:15.000000000",1016,487000.0]
["2019-08-18T12:32:30.000000000","2019-08-18T19:32:30.000000000",1019,59900.149999999994]
["2019-08-18T12:32:30.000000000","2019-08-18T19:32:30.000000000",1018,487720.8]
["2019-08-18T12:32:45.000000000","2019-08-18T19:32:45.000000000",1017,487731.3]
["2019-08-18T12:32:45.000000000","2019-08-18T19:32:45.000000000",1020,2852211.0]
["2019-08-18T12:32:45.000000000","2019-08-18T19:32:45.000000000",1133,975.373]
["2019-08-18T12:33:00.000000000","2019-08-18T19:33:00.000000000",1022,237.2204]
["2019-08-18T12:33:00.000000000","2019-08-18T19:33:00.000000000",1130,803361447.6712]
["2019-08-18T12:33:15.000000000","2019-08-18T19:33:15.000000000",1021,281.5316]
["2019-08-18T12:33:15.000000000","2019-08-18T19:33:15.000000000",1016,487000.0]
["2019-08-18T12:33:30.000000000","2019-08-18T19:33:30.000000000",1019,60000.0]
["2019-08-18T12:33:30.000000000","2019-08-18T19:33:30.000000000",1018,487852.10000000003]
["2019-08-18T12:33:45.000000000","2019-08-18T19:33:45.000000000",1017,487759.4]
["2019-08-18T12:33:45.000000000","2019-08-18T19:33:45.000000000",1020,2852215.0]
["2019-08-18T12:33:45.000000000","2019-08-18T19:33:45.000000000",1133,975.6032]
["2019-08-18T12:34:00.000000000","2019-08-18T19:34:00.000000000",1022,235.7507]
["2019-08-18T12:34:00.000000000","2019-08-18T19:34:00.000000000",1130,802089630.3208]
["2019-08-18T12:34:15.000000000","2019-08-18T19:34:15.000000000",1021,281.274]
["2019-08-18T12:34:15.000000000","2019-08-18T19:34:15.000000000",1016,486700.0]
["2019-08-18T12:34:30.000000000","2019-08-18T19:34:30.000000000",1019,60000.0]
["2019-08-18T12:34:30.000000000","2019-08-18T19:34:30.000000000",1018,485587.5]
["2019-08-18T12:34:45.000000000","2019-08-18T19:34:45.000000000",1017,487752.1]
["2019-08-18T12:34:45.000000000","2019-08-18T19:34:45.000000000",1020,2852218.0]
["2019-08-18T12:34:45.000000000","2019-08-18T19:34:45.000000000",1133,974.8958]
["2019-08-18T12:35:00.000000000","2019-08-18T19:35:00.000000000",1022,235.5021]
["2019-08-18T12:35:00.000000000","2019-08-18T19:35:00.000000000",1130,802673182.3114]
["2019-08-18T12:35:15.000000000","2019-08-18T19:35:15.000000000",1021,281.4339]
["2019-08-18T12:35:15.000000000","2019-08-18T19:35:15.000000000",1016,486700.0]
["2019-08-18T12:35:30.000000000","2019-08-18T19:35:30.000000000",1019,60000.0]
["2019-08-18T12:35:30.000000000","2019-08-18T19:35:30.000000000",1018,485989.6]
["2019-08-18T12:35:45.000000000","2019-08-18T19:35:45.000000000",1017,487720.8]
["2019-08-18T12:35:45.000000000","2019-08-18T19:35:45.000000000",1020,2852222.0]
["2019-08-18T12:35:45.000000000","2019-08-18T19:35:45.000000000",1133,973.2875]
["2019-08-18T12:36:00.000000000","2019-08-18T19:36:00.000000000",1022,234.9049]
["2019-08-18T12:36:00.000000000","2019-08-18T19:36:00.000000000",1130,802034558.4008]
["2019-08-18T12:36:15.000000000","2019-08-18T19:36:15.000000000",1021,281.1719]
["2019-08-18T12:36:15.000000000","2019-08-18T19:36:15.000000000",1016,486500.0]
["2019-08-18T12:36:30.000000000","2019-08-18T19:36:30.000000000",1019,59900.149999999994]
["2019-08-18T12:36:30.000000000","2019-08-18T19:36:30.000000000",1018,485550.0]
["2019-08-18T12:36:45.000000000","2019-08-18T19:36:45.000000000",1017,487759.4]
["2019-08-18T12:36:45.000000000","2019-08-18T19:36:45.000000000",1020,2852225.0]
["2019-08-18T12:36:45.000000000","2019-08-18T19:36:45.000000000",1133,973.224]
["2019-08-18T12:37:00.000000000","2019-08-18T19:37:00.000000000",1022,234.4898]
["2019-08-18T12:37:00.000000000","2019-08-18T19:37:00.000000000",1130,802003742.2925]
["2019-08-18T12:37:15.000000000","2019-08-18T19:37:15.000000000",1021,281.0965]
["2019-08-18T12:37:15.000000000","2019-08-18T19:37:15.000000000",1016,486500.0]
["2019-08-18T12:37:30.000000000","2019-08-18T19:37:30.000000000",1019,59900.149999999994]
["2019-08-18T12:37:30.000000000","2019-08-18T19:37:30.000000000",1018,485431.2]
["2019-08-18T12:37:45.000000000","2019-08-18T19:37:45.000000000",1017,487709.4]
["2019-08-18T12:37:45.000000000","2019-08-18T19:37:45.000000000",1020,2852228.0]
["2019-08-18T12:37:45.000000000","2019-08-18T19:37:45.000000000",1133,973.024]
["2019-08-18T12:38:00.000000000","2019-08-18T19:38:00.000000000",1022,234.2456]
["2019-08-18T12:38:00.000000000","2019-08-18T19:38:00.000000000",1130,802245595.1613]
["2019-08-18T12:38:15.000000000","2019-08-18T19:38:15.000000000",1021,281.3029]
["2019-08-18T12:38:15.000000000","2019-08-18T19:38:15.000000000",1016,486400.0]
["2019-08-18T12:38:30.000000000","2019-08-18T19:38:30.000000000",1019,59900.149999999994]
["2019-08-18T12:38:30.000000000","2019-08-18T19:38:30.000000000",1018,485437.5]
["2019-08-18T12:38:45.000000000","2019-08-18T19:38:45.000000000",1017,487752.1]
["2019-08-18T12:38:45.000000000","2019-08-18T19:38:45.000000000",1020,2852231.0]
["2019-08-18T12:38:45.000000000","2019-08-18T19:38:45.000000000",1133,973.1438]
["2019-08-18T12:39:00.000000000","2019-08-18T19:39:00.000000000",1022,234.4099]
["2019-08-18T12:39:00.000000000","2019-08-18T19:39:00.000000000",1130,802277813.5224]
["2019-08-18T12:39:15.000000000","2019-08-18T19:39:15.000000000",1021,281.112]
["2019-08-18T12:39:15.000000000","2019-08-18T19:39:15.000000000",1016,486100.0]
["2019-08-18T12:39:30.000000000","2019-08-18T19:39:30.000000000",1019,59900.149999999994]
["2019-08-18T12:39:30.000000000","2019-08-18T19:39:30.000000000",1018,485156.3]
["2019-08-18T12:39:45.000000000","2019-08-18T19:39:45.000000000",1017,486049.0]
["2019-08-18T12:39:45.000000000","2019-08-18T19:39:45.000000000",1020,2852235.0]
["2019-08-18T12:39:45.000000000","2019-08-18T19:39:45.000000000",1133,971.2053]
["2019-08-18T12:40:00.000000000","2019-08-18T19:40:00.000000000",1022,234.1191]
["2019-08-18T12:40:00.000000000","2019-08-18T19:40:00.000000000",1130,801481168.236]
["2019-08-18T12:40:15.000000000","2019-08-18T19:40:15.000000000",1021,281.0032]
["2019-08-18T12:40:15.000000000","2019-08-18T19:40:15.000000000",1016,485900.0]
["2019-08-18T12:40:30.000000000","2019-08-18T19:40:30.000000000",1019,59900.149999999994]
["2019-08-18T12:40:30.000000000","2019-08-18T19:40:30.000000000",1018,484943.8]
["2019-08-18T12:40:45.000000000","2019-08-18T19:40:45.000000000",1017,485695.80000000005]
["2019-08-18T12:40:45.000000000","2019-08-18T19:40:45.000000000",1020,2852238.0]
["2019-08-18T12:40:45.000000000","2019-08-18T19:40:45.000000000",1133,970.55]
["2019-08-18T12:41:00.000000000","2019-08-18T19:41:00.000000000",1022,234.2856]
["2019-08-18T12:41:00.000000000","2019-08-18T19:41:00.000000000",1130,801855654.548]
["2019-08-18T12:41:15.000000000","2019-08-18T19:41:15.000000000",1021,280.9966]
["2019-08-18T12:41:15.000000000","2019-08-18T19:41:15.000000000",1016,485700.0]
["2019-08-18T12:41:30.000000000","2019-08-18T19:41:30.000000000",1019,59900.149999999994]
["2019-08-18T12:41:30.000000000","2019-08-18T19:41:30.000000000",1018,484758.30000000005]
["2019-08-18T12:41:45.000000000","2019-08-18T19:41:45.000000000",1017,485742.7]
["2019-08-18T12:41:45.000000000","2019-08-18T19:41:45.000000000",1020,2852241.0]
["2019-08-18T12:41:45.000000000","2019-08-18T19:41:45.000000000",1133,970.4927]
["2019-08-18T12:42:00.000000000","2019-08-18T19:42:00.000000000",1022,234.139]
["2019-08-18T12:42:00.000000000","2019-08-18T19:42:00.000000000",1130,800792611.678]
["2019-08-18T12:42:15.000000000","2019-08-18T19:42:15.000000000",1021,280.7457]
["2019-08-18T12:42:15.000000000","2019-08-18T19:42:15.000000000",1016,485800.0]
["2019-08-18T12:42:30.000000000","2019-08-18T19:42:30.000000000",1019,59900.149999999994]
["2019-08-18T12:42:30.000000000","2019-08-18T19:42:30.000000000",1018,484789.60000000003]
["2019-08-18T12:42:45.000000000","2019-08-18T19:42:45.000000000",1017,485733.3]
["2019-08-18T12:42:45.000000000","2019-08-18T19:42:45.000000000",1020,2852244.0]
["2019-08-18T12:42:45.000000000","2019-08-18T19:42:45.000000000",1133,970.2625]
["2019-08-18T12:43:00.000000000","2019-08-18T19:43:00.000000000",1022,234.0658]
["2019-08-18T12:43:00.000000000","2019-08-18T19:43:00.000000000",1130,801154548.172]
["2019-08-18T12:43:15.000000000","2019-08-18T19:43:15.000000000",1021,280.9566]
["2019-08-18T12:43:15.000000000","2019-08-18T19:43:15.000000000",1016,485700.0]
["2019-08-18T12:43:30.000000000","2019-08-18T19:43:30.000000000",1019,60100.1]
["2019-08-18T12:43:30.000000000","2019-08-18T19:43:30.000000000",1018,484722.89999999997]
["2019-08-18T12:43:45.000000000","2019-08-18T19:43:45.000000000",1017,485739.6]
["2019-08-18T12:43:45.000000000","2019-08-18T19:43:45.000000000",1020,2852248.0]
["2019-08-18T12:43:45.000000000","2019-08-18T19:43:45.000000000",1133,970.4292]
["2019-08-18T12:44:00.000000000","2019-08-18T19:44:00.000000000",1022,233.7195]
["2019-08-18T12:44:00.000000000","2019-08-18T19:44:00.000000000",1130,801250366.3812]
["2019-08-18T12:44:15.000000000","2019-08-18T19:44:15.000000000",1021,280.8123]
["2019-08-18T12:44:15.000000000","2019-08-18T19:44:15.000000000",1016,485800.0]
["2019-08-18T12:44:30.000000000","2019-08-18T19:44:30.000000000",1019,60200.200000000004]
["2019-08-18T12:44:30.000000000","2019-08-18T19:44:30.000000000",1018,484675.0]
["2019-08-18T12:44:45.000000000","2019-08-18T19:44:45.000000000",1017,485720.8]
["2019-08-18T12:44:45.000000000","2019-08-18T19:44:45.000000000",1020,2852251.0]
["2019-08-18T12:44:45.000000000","2019-08-18T19:44:45.000000000",1133,970.5396]
["2019-08-18T12:45:00.000000000","2019-08-18T19:45:00.000000000",1022,233.8327]
["2019-08-18T12:45:00.000000000","2019-08-18T19:45:00.000000000",1130,800199873.7253]
["2019-08-18T12:45:15.000000000","2019-08-18T19:45:15.000000000",1021,280.6968]
["2019-08-18T12:45:15.000000000","2019-08-18T19:45:15.000000000",1016,485600.0]
["2019-08-18T12:45:30.000000000","2019-08-18T19:45:30.000000000",1019,60300.049999999996]
["2019-08-18T12:45:30.000000000","2019-08-18T19:45:30.000000000",1018,484795.8]
["2019-08-18T12:45:45.000000000","2019-08-18T19:45:45.000000000",1017,485753.10000000003]
["2019-08-18T12:45:45.000000000","2019-08-18T19:45:45.000000000",1020,2852254.0]
["2019-08-18T12:45:45.000000000","2019-08-18T19:45:45.000000000",1133,970.451]
["2019-08-18T12:46:00.000000000","2019-08-18T19:46:00.000000000",1022,233.3865]
["2019-08-18T12:46:00.000000000","2019-08-18T19:46:00.000000000",1130,801201852.206]
["2019-08-18T12:46:15.000000000","2019-08-18T19:46:15.000000000",1021,280.9211]
["2019-08-18T12:46:15.000000000","2019-08-18T19:46:15.000000000",1016,485400.0]
["2019-08-18T12:46:30.000000000","2019-08-18T19:46:30.000000000",1019,60300.049999999996]
["2019-08-18T12:46:30.000000000","2019-08-18T19:46:30.000000000",1018,484664.60000000003]
["2019-08-18T12:46:45.000000000","2019-08-18T19:46:45.000000000",1017,485753.10000000003]
["2019-08-18T12:46:45.000000000","2019-08-18T19:46:45.000000000",1020,2852258.0]
["2019-08-18T12:46:45.000000000","2019-08-18T19:46:45.000000000",1133,970.0198]
["2019-08-18T12:47:00.000000000","2019-08-18T19:47:00.000000000",1022,233.1734]
["2019-08-18T12:47:00.000000000","2019-08-18T19:47:00.000000000",1130,800607428.665]
["2019-08-18T12:47:15.000000000","2019-08-18T19:47:15.000000000",1021,280.5527]
["2019-08-18T12:47:15.000000000","2019-08-18T19:47:15.000000000",1016,485400.0]
["2019-08-18T12:47:30.000000000","2019-08-18T19:47:30.000000000",1019,60200.200000000004]
["2019-08-18T12:47:30.000000000","2019-08-18T19:47:30.000000000",1018,484225.0]
["2019-08-18T12:47:45.000000000","2019-08-18T19:47:45.000000000",1017,485781.3]
["2019-08-18T12:47:45.000000000","2019-08-18T19:47:45.000000000",1020,2852261.0]
["2019-08-18T12:47:45.000000000","2019-08-18T19:47:45.000000000",1133,970.1584]
["2019-08-18T12:48:00.000000000","2019-08-18T19:48:00.000000000",1022,233.0624]
["2019-08-18T12:48:00.000000000","2019-08-18T19:48:00.000000000",1130,799880083.7202]
["2019-08-18T12:48:15.000000000","2019-08-18T19:48:15.000000000",1021,280.577]
["2019-08-18T12:48:15.000000000","2019-08-18T19:48:15.000000000",1016,485400.0]
["2019-08-18T12:48:30.000000000","2019-08-18T19:48:30.000000000",1019,60200.200000000004]
["2019-08-18T12:48:30.000000000","2019-08-18T19:48:30.000000000",1018,485379.2]
["2019-08-18T12:48:45.000000000","2019-08-18T19:48:45.000000000",1017,486104.2]
["2019-08-18T12:48:45.000000000","2019-08-18T19:48:45.000000000",1020,2852264.0]
["2019-08-18T12:48:45.000000000","2019-08-18T19:48:45.000000000",1133,970.8646]
["2019-08-18T12:49:00.000000000","2019-08-18T19:49:00.000000000",1022,232.8803]
["2019-08-18T12:49:00.000000000","2019-08-18T19:49:00.000000000",1130,801767983.5555]
["2019-08-18T12:49:15.000000000","2019-08-18T19:49:15.000000000",1021,280.7834]
["2019-08-18T12:49:15.000000000","2019-08-18T19:49:15.000000000",1016,485500.0]
["2019-08-18T12:49:30.000000000","2019-08-18T19:49:30.000000000",1019,60353.44]
["2019-08-18T12:49:30.000000000","2019-08-18T19:49:30.000000000",1018,484425.0]
["2019-08-18T12:49:45.000000000","2019-08-18T19:49:45.000000000",1017,485776.0]
["2019-08-18T12:49:45.000000000","2019-08-18T19:49:45.000000000",1020,2852267.0]
["2019-08-18T12:49:45.000000000","2019-08-18T19:49:45.000000000",1133,970.2885]
["2019-08-18T12:50:00.000000000","2019-08-18T19:50:00.000000000",1022,232.7915]
["2019-08-18T12:50:00.000000000","2019-08-18T19:50:00.000000000",1130,800736591.0624]
["2019-08-18T12:50:15.000000000","2019-08-18T19:50:15.000000000",1021,280.6458]
["2019-08-18T12:50:15.000000000","2019-08-18T19:50:15.000000000",1016,485300.0]
["2019-08-18T12:50:30.000000000","2019-08-18T19:50:30.000000000",1019,60300.049999999996]
["2019-08-18T12:50:30.000000000","2019-08-18T19:50:30.000000000",1018,484370.5]
["2019-08-18T12:50:45.000000000","2019-08-18T19:50:45.000000000",1017,485745.8]
["2019-08-18T12:50:45.000000000","2019-08-18T19:50:45.000000000",1020,2852271.0]
["2019-08-18T12:50:45.000000000","2019-08-18T19:50:45.000000000",1133,970.1125]
["2019-08-18T12:51:00.000000000","2019-08-18T19:51:00.000000000",1022,231.9057]
["2019-08-18T12:51:00.000000000","2019-08-18T19:51:00.000000000",1130,800231150.5024]
["2019-08-18T12:51:15.000000000","2019-08-18T19:51:15.000000000",1021,280.5637]
["2019-08-18T12:51:15.000000000","2019-08-18T19:51:15.000000000",1016,485300.0]
["2019-08-18T12:51:30.000000000","2019-08-18T19:51:30.000000000",1019,60200.200000000004]
["2019-08-18T12:51:30.000000000","2019-08-18T19:51:30.000000000",1018,484439.6]
["2019-08-18T12:51:45.000000000","2019-08-18T19:51:45.000000000",1017,485736.5]
["2019-08-18T12:51:45.000000000","2019-08-18T19:51:45.000000000",1020,2852274.0]
["2019-08-18T12:51:45.000000000","2019-08-18T19:51:45.000000000",1133,970.1657]
["2019-08-18T12:52:00.000000000","2019-08-18T19:52:00.000000000",1022,231.6393]
["2019-08-18T12:52:00.000000000","2019-08-18T19:52:00.000000000",1130,800649850.4675]
["2019-08-18T12:52:15.000000000","2019-08-18T19:52:15.000000000",1021,280.8234]
["2019-08-18T12:52:15.000000000","2019-08-18T19:52:15.000000000",1016,485300.0]
["2019-08-18T12:52:30.000000000","2019-08-18T19:52:30.000000000",1019,60100.1]
["2019-08-18T12:52:30.000000000","2019-08-18T19:52:30.000000000",1018,484160.39999999997]
["2019-08-18T12:52:45.000000000","2019-08-18T19:52:45.000000000",1017,485680.2]
["2019-08-18T12:52:45.000000000","2019-08-18T19:52:45.000000000",1020,2852277.0]
["2019-08-18T12:52:45.000000000","2019-08-18T19:52:45.000000000",1133,969.9115]
["2019-08-18T12:53:00.000000000","2019-08-18T19:53:00.000000000",1022,231.6259]
["2019-08-18T12:53:00.000000000","2019-08-18T19:53:00.000000000",1130,800536886.6924]
["2019-08-18T12:53:15.000000000","2019-08-18T19:53:15.000000000",1021,280.5482]
["2019-08-18T12:53:15.000000000","2019-08-18T19:53:15.000000000",1016,485200.0]
["2019-08-18T12:53:30.000000000","2019-08-18T19:53:30.000000000",1019,59746.78999999999]
["2019-08-18T12:53:30.000000000","2019-08-18T19:53:30.000000000",1018,484297.9]
["2019-08-18T12:53:45.000000000","2019-08-18T19:53:45.000000000",1017,485728.1]
["2019-08-18T12:53:45.000000000","2019-08-18T19:53:45.000000000",1020,2852280.0]
["2019-08-18T12:53:45.000000000","2019-08-18T19:53:45.000000000",1133,970.1239]
["2019-08-18T12:54:00.000000000","2019-08-18T19:54:00.000000000",1022,231.6837]
["2019-08-18T12:54:00.000000000","2019-08-18T19:54:00.000000000",1130,799936467.855]
["2019-08-18T12:54:15.000000000","2019-08-18T19:54:15.000000000",1021,280.5571]
["2019-08-18T12:54:15.000000000","2019-08-18T19:54:15.000000000",1016,485400.0]
["2019-08-18T12:54:30.000000000","2019-08-18T19:54:30.000000000",1019,59746.78999999999]
["2019-08-18T12:54:30.000000000","2019-08-18T19:54:30.000000000",1018,484306.2]
["2019-08-18T12:54:45.000000000","2019-08-18T19:54:45.000000000",1017,485722.89999999997]
["2019-08-18T12:54:45.000000000","2019-08-18T19:54:45.000000000",1020,2852284.0]
["2019-08-18T12:54:45.000000000","2019-08-18T19:54:45.000000000",1133,969.8666]
["2019-08-18T12:55:00.000000000","2019-08-18T19:55:00.000000000",1022,231.2975]
["2019-08-18T12:55:00.000000000","2019-08-18T19:55:00.000000000",1130,800690878.1435]
["2019-08-18T12:55:15.000000000","2019-08-18T19:55:15.000000000",1021,280.6835]
["2019-08-18T12:55:15.000000000","2019-08-18T19:55:15.000000000",1016,485200.0]
["2019-08-18T12:55:30.000000000","2019-08-18T19:55:30.000000000",1019,59800.049999999996]
["2019-08-18T12:55:30.000000000","2019-08-18T19:55:30.000000000",1018,484275.0]
["2019-08-18T12:55:45.000000000","2019-08-18T19:55:45.000000000",1017,485788.5]
["2019-08-18T12:55:45.000000000","2019-08-18T19:55:45.000000000",1020,2852286.0]
["2019-08-18T12:55:45.000000000","2019-08-18T19:55:45.000000000",1133,969.9927]
["2019-08-18T12:56:00.000000000","2019-08-18T19:56:00.000000000",1022,230.8512]
["2019-08-18T12:56:00.000000000","2019-08-18T19:56:00.000000000",1130,800526858.0544]
["2019-08-18T12:56:15.000000000","2019-08-18T19:56:15.000000000",1021,280.4993]
["2019-08-18T12:56:15.000000000","2019-08-18T19:56:15.000000000",1016,485200.0]
["2019-08-18T12:56:30.000000000","2019-08-18T19:56:30.000000000",1019,59900.149999999994]
["2019-08-18T12:56:30.000000000","2019-08-18T19:56:30.000000000",1018,484131.3]
["2019-08-18T12:56:45.000000000","2019-08-18T19:56:45.000000000",1017,485781.3]
["2019-08-18T12:56:45.000000000","2019-08-18T19:56:45.000000000",1020,2852290.0]
["2019-08-18T12:56:45.000000000","2019-08-18T19:56:45.000000000",1133,969.9605]
["2019-08-18T12:57:00.000000000","2019-08-18T19:57:00.000000000",1022,230.6958]
["2019-08-18T12:57:00.000000000","2019-08-18T19:57:00.000000000",1130,799812345.4555]
["2019-08-18T12:57:15.000000000","2019-08-18T19:57:15.000000000",1021,280.3417]
["2019-08-18T12:57:15.000000000","2019-08-18T19:57:15.000000000",1016,484600.0]
["2019-08-18T12:57:30.000000000","2019-08-18T19:57:30.000000000",1019,60153.48]
["2019-08-18T12:57:30.000000000","2019-08-18T19:57:30.000000000",1018,484622.9]
["2019-08-18T12:57:45.000000000","2019-08-18T19:57:45.000000000",1017,485772.89999999997]
["2019-08-18T12:57:45.000000000","2019-08-18T19:57:45.000000000",1020,2852293.0]
["2019-08-18T12:57:45.000000000","2019-08-18T19:57:45.000000000",1133,969.9292]
["2019-08-18T12:58:00.000000000","2019-08-18T19:58:00.000000000",1022,230.405]
["2019-08-18T12:58:00.000000000","2019-08-18T19:58:00.000000000",1130,800085295.5346]
["2019-08-18T12:58:15.000000000","2019-08-18T19:58:15.000000000",1021,280.4283]
["2019-08-18T12:58:15.000000000","2019-08-18T19:58:15.000000000",1016,484900.0]
["2019-08-18T12:58:30.000000000","2019-08-18T19:58:30.000000000",1019,60100.1]
["2019-08-18T12:58:30.000000000","2019-08-18T19:58:30.000000000",1018,483614.6]
["2019-08-18T12:58:45.000000000","2019-08-18T19:58:45.000000000",1017,483993.7]
["2019-08-18T12:58:45.000000000","2019-08-18T19:58:45.000000000",1020,2852297.0]
["2019-08-18T12:58:45.000000000","2019-08-18T19:58:45.000000000",1133,967.5375]
["2019-08-18T12:59:00.000000000","2019-08-18T19:59:00.000000000",1022,229.7843]
["2019-08-18T12:59:00.000000000","2019-08-18T19:59:00.000000000",1133,969.2868]
["2019-08-18T12:59:15.000000000","2019-08-18T19:59:15.000000000",1022,229.9255]
["2019-08-18T12:59:15.000000000","2019-08-18T19:59:15.000000000",1130,798972024.7296]
["2019-08-18T12:59:30.000000000","2019-08-18T19:59:30.000000000",1021,280.1063]
["2019-08-18T12:59:30.000000000","2019-08-18T19:59:30.000000000",1016,484500.0]
["2019-08-18T12:59:45.000000000","2019-08-18T19:59:45.000000000",1019,59900.149999999994]
["2019-08-18T12:59:45.000000000","2019-08-18T19:59:45.000000000",1018,484658.3]
["2019-08-18T13:00:00.000000000","2019-08-18T20:00:00.000000000",1017,485758.30000000005]
["2019-08-18T13:00:00.000000000","2019-08-18T20:00:00.000000000",1020,2852300.0]
["2019-08-18T13:00:00.000000000","2019-08-18T20:00:00.000000000",1133,970.5812]
["2019-08-18T13:00:15.000000000","2019-08-18T20:00:15.000000000",1022,229.4637]
["2019-08-18T13:00:15.000000000","2019-08-18T20:00:15.000000000",1130,800233011.657]
["2019-08-18T13:00:30.000000000","2019-08-18T20:00:30.000000000",1021,280.5681]
["2019-08-18T13:00:30.000000000","2019-08-18T20:00:30.000000000",1016,484700.0]
["2019-08-18T13:00:45.000000000","2019-08-18T20:00:45.000000000",1019,59846.76]
["2019-08-18T13:00:45.000000000","2019-08-18T20:00:45.000000000",1018,484314.6]
["2019-08-18T13:01:00.000000000","2019-08-18T20:01:00.000000000",1017,485687.5]
["2019-08-18T13:01:00.000000000","2019-08-18T20:01:00.000000000",1020,2852304.0]
["2019-08-18T13:01:15.000000000","2019-08-18T20:01:15.000000000",1017,485714.60000000003]
["2019-08-18T13:01:15.000000000","2019-08-18T20:01:15.000000000",1020,2852305.0]
["2019-08-18T13:01:15.000000000","2019-08-18T20:01:15.000000000",1133,971.4625]
["2019-08-18T13:01:30.000000000","2019-08-18T20:01:30.000000000",1022,227.761]
["2019-08-18T13:01:30.000000000","2019-08-18T20:01:30.000000000",1130,799943193.9994]
["2019-08-18T13:01:45.000000000","2019-08-18T20:01:45.000000000",1021,280.4327]
["2019-08-18T13:01:45.000000000","2019-08-18T20:01:45.000000000",1016,484700.0]
["2019-08-18T13:02:00.000000000","2019-08-18T20:02:00.000000000",1019,59700.200000000004]
["2019-08-18T13:02:00.000000000","2019-08-18T20:02:00.000000000",1018,485695.80000000005]
["2019-08-18T13:02:15.000000000","2019-08-18T20:02:15.000000000",1017,485728.1]
["2019-08-18T13:02:15.000000000","2019-08-18T20:02:15.000000000",1020,2852308.0]
["2019-08-18T13:02:15.000000000","2019-08-18T20:02:15.000000000",1133,971.3927]
["2019-08-18T13:02:30.000000000","2019-08-18T20:02:30.000000000",1022,227.8342]
["2019-08-18T13:02:30.000000000","2019-08-18T20:02:30.000000000",1130,799177339.7496]
["2019-08-18T13:02:45.000000000","2019-08-18T20:02:45.000000000",1021,280.1507]
["2019-08-18T13:02:45.000000000","2019-08-18T20:02:45.000000000",1016,484500.0]
["2019-08-18T13:03:00.000000000","2019-08-18T20:03:00.000000000",1019,59700.200000000004]
["2019-08-18T13:03:00.000000000","2019-08-18T20:03:00.000000000",1018,483627.1]
["2019-08-18T13:03:15.000000000","2019-08-18T20:03:15.000000000",1017,485770.8]
["2019-08-18T13:03:15.000000000","2019-08-18T20:03:15.000000000",1020,2852311.0]
["2019-08-18T13:03:15.000000000","2019-08-18T20:03:15.000000000",1133,969.3187]
["2019-08-18T13:03:30.000000000","2019-08-18T20:03:30.000000000",1022,226.8708]
["2019-08-18T13:03:30.000000000","2019-08-18T20:03:30.000000000",1130,799330773.9552]
["2019-08-18T13:03:45.000000000","2019-08-18T20:03:45.000000000",1021,280.3039]
["2019-08-18T13:03:45.000000000","2019-08-18T20:03:45.000000000",1016,484500.0]
["2019-08-18T13:04:00.000000000","2019-08-18T20:04:00.000000000",1019,59806.840000000004]
["2019-08-18T13:04:00.000000000","2019-08-18T20:04:00.000000000",1018,484006.3]
["2019-08-18T13:04:15.000000000","2019-08-18T20:04:15.000000000",1017,485481.3]
["2019-08-18T13:04:15.000000000","2019-08-18T20:04:15.000000000",1020,2852314.0]
["2019-08-18T13:04:15.000000000","2019-08-18T20:04:15.000000000",1133,969.0021]
["2019-08-18T13:04:30.000000000","2019-08-18T20:04:30.000000000",1022,226.7576]
["2019-08-18T13:04:30.000000000","2019-08-18T20:04:30.000000000",1130,799426311.532]
["2019-08-18T13:04:45.000000000","2019-08-18T20:04:45.000000000",1021,280.2129]
["2019-08-18T13:04:45.000000000","2019-08-18T20:04:45.000000000",1016,484000.0]
["2019-08-18T13:05:00.000000000","2019-08-18T20:05:00.000000000",1019,60100.1]
["2019-08-18T13:05:00.000000000","2019-08-18T20:05:00.000000000",1018,483341.7]
["2019-08-18T13:05:15.000000000","2019-08-18T20:05:15.000000000",1017,483718.8]
["2019-08-18T13:05:15.000000000","2019-08-18T20:05:15.000000000",1020,2852318.0]
["2019-08-18T13:05:15.000000000","2019-08-18T20:05:15.000000000",1133,967.0709]
["2019-08-18T13:05:30.000000000","2019-08-18T20:05:30.000000000",1022,226.3979]
["2019-08-18T13:05:30.000000000","2019-08-18T20:05:30.000000000",1130,798540937.1478]
["2019-08-18T13:05:45.000000000","2019-08-18T20:05:45.000000000",1021,279.871]
["2019-08-18T13:05:45.000000000","2019-08-18T20:05:45.000000000",1016,484100.0]
["2019-08-18T13:06:00.000000000","2019-08-18T20:06:00.000000000",1019,60300.049999999996]
["2019-08-18T13:06:00.000000000","2019-08-18T20:06:00.000000000",1018,483045.8]
["2019-08-18T13:06:15.000000000","2019-08-18T20:06:15.000000000",1017,483727.10000000003]
["2019-08-18T13:06:15.000000000","2019-08-18T20:06:15.000000000",1020,2852320.0]
["2019-08-18T13:06:15.000000000","2019-08-18T20:06:15.000000000",1133,966.8813]
["2019-08-18T13:06:30.000000000","2019-08-18T20:06:30.000000000",1022,225.3035]
["2019-08-18T13:06:30.000000000","2019-08-18T20:06:30.000000000",1130,797959047.8538]
["2019-08-18T13:06:45.000000000","2019-08-18T20:06:45.000000000",1021,279.9088]
["2019-08-18T13:06:45.000000000","2019-08-18T20:06:45.000000000",1016,483900.0]
["2019-08-18T13:07:00.000000000","2019-08-18T20:07:00.000000000",1019,60346.76]
["2019-08-18T13:07:00.000000000","2019-08-18T20:07:00.000000000",1018,483241.69999999995]
["2019-08-18T13:07:15.000000000","2019-08-18T20:07:15.000000000",1017,483664.60000000003]
["2019-08-18T13:07:15.000000000","2019-08-18T20:07:15.000000000",1020,2852324.0]
["2019-08-18T13:07:15.000000000","2019-08-18T20:07:15.000000000",1133,966.8]
["2019-08-18T13:07:30.000000000","2019-08-18T20:07:30.000000000",1022,226.3002]
["2019-08-18T13:07:30.000000000","2019-08-18T20:07:30.000000000",1130,798821283.8025]
["2019-08-18T13:07:45.000000000","2019-08-18T20:07:45.000000000",1021,280.1174]
["2019-08-18T13:07:45.000000000","2019-08-18T20:07:45.000000000",1016,484400.0]
["2019-08-18T13:08:00.000000000","2019-08-18T20:08:00.000000000",1019,60500.0]
["2019-08-18T13:08:00.000000000","2019-08-18T20:08:00.000000000",1018,483179.19999999995]
["2019-08-18T13:08:15.000000000","2019-08-18T20:08:15.000000000",1017,483685.4]
["2019-08-18T13:08:15.000000000","2019-08-18T20:08:15.000000000",1020,2852326.0]
["2019-08-18T13:08:15.000000000","2019-08-18T20:08:15.000000000",1133,966.9417]
["2019-08-18T13:08:30.000000000","2019-08-18T20:08:30.000000000",1022,226.0071]
["2019-08-18T13:08:30.000000000","2019-08-18T20:08:30.000000000",1130,798613053.5855]
["2019-08-18T13:08:45.000000000","2019-08-18T20:08:45.000000000",1021,279.951]
["2019-08-18T13:08:45.000000000","2019-08-18T20:08:45.000000000",1016,485100.0]
["2019-08-18T13:09:00.000000000","2019-08-18T20:09:00.000000000",1019,60446.74]
["2019-08-18T13:09:00.000000000","2019-08-18T20:09:00.000000000",1018,483410.39999999997]
["2019-08-18T13:09:15.000000000","2019-08-18T20:09:15.000000000",1017,485487.5]
["2019-08-18T13:09:15.000000000","2019-08-18T20:09:15.000000000",1020,2852330.0]
["2019-08-18T13:09:15.000000000","2019-08-18T20:09:15.000000000",1133,968.5813]
["2019-08-18T13:09:30.000000000","2019-08-18T20:09:30.000000000",1022,225.5344]
["2019-08-18T13:09:30.000000000","2019-08-18T20:09:30.000000000",1130,798151810.6764]
["2019-08-18T13:09:45.000000000","2019-08-18T20:09:45.000000000",1021,279.7622]
["2019-08-18T13:09:45.000000000","2019-08-18T20:09:45.000000000",1016,484000.0]
["2019-08-18T13:10:00.000000000","2019-08-18T20:10:00.000000000",1019,60046.71]
["2019-08-18T13:10:00.000000000","2019-08-18T20:10:00.000000000",1018,482606.3]
["2019-08-18T13:10:15.000000000","2019-08-18T20:10:15.000000000",1017,483705.2]
["2019-08-18T13:10:15.000000000","2019-08-18T20:10:15.000000000",1020,2852334.0]
["2019-08-18T13:10:15.000000000","2019-08-18T20:10:15.000000000",1133,966.5114]
["2019-08-18T13:10:30.000000000","2019-08-18T20:10:30.000000000",1022,224.7085]
["2019-08-18T13:10:30.000000000","2019-08-18T20:10:30.000000000",1130,797842601.4438]
["2019-08-18T13:10:45.000000000","2019-08-18T20:10:45.000000000",1021,279.7423]
["2019-08-18T13:10:45.000000000","2019-08-18T20:10:45.000000000",1016,484000.0]
["2019-08-18T13:11:00.000000000","2019-08-18T20:11:00.000000000",1019,59700.200000000004]
["2019-08-18T13:11:00.000000000","2019-08-18T20:11:00.000000000",1018,482822.9]
["2019-08-18T13:11:15.000000000","2019-08-18T20:11:15.000000000",1017,483714.60000000003]
["2019-08-18T13:11:15.000000000","2019-08-18T20:11:15.000000000",1020,2852336.0]
["2019-08-18T13:11:15.000000000","2019-08-18T20:11:15.000000000",1133,966.4271]
["2019-08-18T13:11:30.000000000","2019-08-18T20:11:30.000000000",1022,224.7618]
["2019-08-18T13:11:30.000000000","2019-08-18T20:11:30.000000000",1130,798229647.0207]
["2019-08-18T13:11:45.000000000","2019-08-18T20:11:45.000000000",1021,279.7438]
["2019-08-18T13:11:45.000000000","2019-08-18T20:11:45.000000000",1016,483700.0]
["2019-08-18T13:12:00.000000000","2019-08-18T20:12:00.000000000",1019,59500.0]
["2019-08-18T13:12:00.000000000","2019-08-18T20:12:00.000000000",1018,482777.10000000003]
["2019-08-18T13:12:15.000000000","2019-08-18T20:12:15.000000000",1017,483691.7]
["2019-08-18T13:12:15.000000000","2019-08-18T20:12:15.000000000",1020,2852340.0]
["2019-08-18T13:12:15.000000000","2019-08-18T20:12:15.000000000",1133,966.4334]
["2019-08-18T13:12:30.000000000","2019-08-18T20:12:30.000000000",1022,225.2701]
["2019-08-18T13:12:30.000000000","2019-08-18T20:12:30.000000000",1130,797425841.46]
["2019-08-18T13:12:45.000000000","2019-08-18T20:12:45.000000000",1021,279.5536]
["2019-08-18T13:12:45.000000000","2019-08-18T20:12:45.000000000",1016,483600.0]
["2019-08-18T13:13:00.000000000","2019-08-18T20:13:00.000000000",1019,59700.200000000004]
["2019-08-18T13:13:00.000000000","2019-08-18T20:13:00.000000000",1018,482562.5]
["2019-08-18T13:13:15.000000000","2019-08-18T20:13:15.000000000",1017,483768.7]
["2019-08-18T13:13:15.000000000","2019-08-18T20:13:15.000000000",1020,2852343.0]
["2019-08-18T13:13:15.000000000","2019-08-18T20:13:15.000000000",1133,966.377]
["2019-08-18T13:13:30.000000000","2019-08-18T20:13:30.000000000",1022,225.0104]
["2019-08-18T13:13:30.000000000","2019-08-18T20:13:30.000000000",1130,797800622.3343]
["2019-08-18T13:13:45.000000000","2019-08-18T20:13:45.000000000",1021,279.6725]
["2019-08-18T13:13:45.000000000","2019-08-18T20:13:45.000000000",1130,797722177.34]
["2019-08-18T13:14:00.000000000","2019-08-18T20:14:00.000000000",1021,279.6513]
["2019-08-18T13:14:00.000000000","2019-08-18T20:14:00.000000000",1016,483400.0]
["2019-08-18T13:14:15.000000000","2019-08-18T20:14:15.000000000",1019,60000.0]
["2019-08-18T13:14:15.000000000","2019-08-18T20:14:15.000000000",1018,482391.7]
["2019-08-18T13:14:30.000000000","2019-08-18T20:14:30.000000000",1017,483720.8]
["2019-08-18T13:14:30.000000000","2019-08-18T20:14:30.000000000",1020,2852347.0]
["2019-08-18T13:14:30.000000000","2019-08-18T20:14:30.000000000",1133,965.9354]
["2019-08-18T13:14:45.000000000","2019-08-18T20:14:45.000000000",1022,225.2412]
["2019-08-18T13:14:45.000000000","2019-08-18T20:14:45.000000000",1130,796813688.1339]
["2019-08-18T13:15:00.000000000","2019-08-18T20:15:00.000000000",1021,279.3893]
["2019-08-18T13:15:00.000000000","2019-08-18T20:15:00.000000000",1016,483300.0]
["2019-08-18T13:15:15.000000000","2019-08-18T20:15:15.000000000",1019,59900.149999999994]
["2019-08-18T13:15:15.000000000","2019-08-18T20:15:15.000000000",1018,483427.1]
["2019-08-18T13:15:30.000000000","2019-08-18T20:15:30.000000000",1017,483732.3]
["2019-08-18T13:15:30.000000000","2019-08-18T20:15:30.000000000",1020,2852350.0]
["2019-08-18T13:15:30.000000000","2019-08-18T20:15:30.000000000",1133,967.4615]
["2019-08-18T13:15:45.000000000","2019-08-18T20:15:45.000000000",1022,224.8461]
["2019-08-18T13:15:45.000000000","2019-08-18T20:15:45.000000000",1130,795966237.305]
["2019-08-18T13:16:00.000000000","2019-08-18T20:16:00.000000000",1021,279.1584]
["2019-08-18T13:16:00.000000000","2019-08-18T20:16:00.000000000",1016,482900.0]
["2019-08-18T13:16:15.000000000","2019-08-18T20:16:15.000000000",1019,60053.39]
["2019-08-18T13:16:15.000000000","2019-08-18T20:16:15.000000000",1018,485568.8]
["2019-08-18T13:16:30.000000000","2019-08-18T20:16:30.000000000",1017,487691.7]
["2019-08-18T13:16:30.000000000","2019-08-18T20:16:30.000000000",1020,2852353.0]
["2019-08-18T13:16:30.000000000","2019-08-18T20:16:30.000000000",1133,974.5459]
["2019-08-18T13:16:45.000000000","2019-08-18T20:16:45.000000000",1022,222.5973]
["2019-08-18T13:16:45.000000000","2019-08-18T20:16:45.000000000",1130,805231231.7826]
["2019-08-18T13:17:00.000000000","2019-08-18T20:17:00.000000000",1021,282.3508]
["2019-08-18T13:17:00.000000000","2019-08-18T20:17:00.000000000",1016,487700.0]
["2019-08-18T13:17:15.000000000","2019-08-18T20:17:15.000000000",1019,60100.1]
["2019-08-18T13:17:15.000000000","2019-08-18T20:17:15.000000000",1018,486370.8]
["2019-08-18T13:17:30.000000000","2019-08-18T20:17:30.000000000",1017,487732.3]
["2019-08-18T13:17:30.000000000","2019-08-18T20:17:30.000000000",1020,2852356.0]
["2019-08-18T13:17:30.000000000","2019-08-18T20:17:30.000000000",1133,974.3427]
["2019-08-18T13:17:45.000000000","2019-08-18T20:17:45.000000000",1022,223.3188]
["2019-08-18T13:17:45.000000000","2019-08-18T20:17:45.000000000",1130,805054659.1583]
["2019-08-18T13:18:00.000000000","2019-08-18T20:18:00.000000000",1021,282.0273]
["2019-08-18T13:18:00.000000000","2019-08-18T20:18:00.000000000",1016,488000.0]
["2019-08-18T13:18:15.000000000","2019-08-18T20:18:15.000000000",1019,59946.74]
["2019-08-18T13:18:15.000000000","2019-08-18T20:18:15.000000000",1018,486808.3]
["2019-08-18T13:18:30.000000000","2019-08-18T20:18:30.000000000",1017,487666.7]
["2019-08-18T13:18:30.000000000","2019-08-18T20:18:30.000000000",1020,2852359.0]
["2019-08-18T13:18:30.000000000","2019-08-18T20:18:30.000000000",1133,974.3355]
["2019-08-18T13:18:45.000000000","2019-08-18T20:18:45.000000000",1022,223.0723]
["2019-08-18T13:18:45.000000000","2019-08-18T20:18:45.000000000",1130,804308472.8]
["2019-08-18T13:19:00.000000000","2019-08-18T20:19:00.000000000",1021,281.9179]
["2019-08-18T13:19:00.000000000","2019-08-18T20:19:00.000000000",1016,488000.0]
["2019-08-18T13:19:15.000000000","2019-08-18T20:19:15.000000000",1019,60000.0]
["2019-08-18T13:19:15.000000000","2019-08-18T20:19:15.000000000",1018,486781.3]
["2019-08-18T13:19:30.000000000","2019-08-18T20:19:30.000000000",1017,488026.0]
["2019-08-18T13:19:30.000000000","2019-08-18T20:19:30.000000000",1020,2852362.0]
["2019-08-18T13:19:30.000000000","2019-08-18T20:19:30.000000000",1133,974.2677]
["2019-08-18T13:19:45.000000000","2019-08-18T20:19:45.000000000",1022,222.928]
["2019-08-18T13:19:45.000000000","2019-08-18T20:19:45.000000000",1130,804233445.8842]
["2019-08-18T13:20:00.000000000","2019-08-18T20:20:00.000000000",1021,281.8402]
["2019-08-18T13:20:00.000000000","2019-08-18T20:20:00.000000000",1016,487600.0]
["2019-08-18T13:20:15.000000000","2019-08-18T20:20:15.000000000",1019,59900.149999999994]
["2019-08-18T13:20:15.000000000","2019-08-18T20:20:15.000000000",1018,486264.4]
["2019-08-18T13:20:30.000000000","2019-08-18T20:20:30.000000000",1019,59953.4]
["2019-08-18T13:20:30.000000000","2019-08-18T20:20:30.000000000",1018,486472.89999999997]
["2019-08-18T13:20:45.000000000","2019-08-18T20:20:45.000000000",1017,487678.1]
["2019-08-18T13:20:45.000000000","2019-08-18T20:20:45.000000000",1020,2852367.0]
["2019-08-18T13:20:45.000000000","2019-08-18T20:20:45.000000000",1133,974.0031]
["2019-08-18T13:21:00.000000000","2019-08-18T20:21:00.000000000",1022,222.9169]
["2019-08-18T13:21:00.000000000","2019-08-18T20:21:00.000000000",1130,803803866.2808]
["2019-08-18T13:21:15.000000000","2019-08-18T20:21:15.000000000",1021,281.5849]
["2019-08-18T13:21:15.000000000","2019-08-18T20:21:15.000000000",1016,487100.0]
["2019-08-18T13:21:30.000000000","2019-08-18T20:21:30.000000000",1019,60000.0]
["2019-08-18T13:21:30.000000000","2019-08-18T20:21:30.000000000",1018,487779.2]
["2019-08-18T13:21:45.000000000","2019-08-18T20:21:45.000000000",1017,487695.80000000005]
["2019-08-18T13:21:45.000000000","2019-08-18T20:21:45.000000000",1020,2852369.0]
["2019-08-18T13:21:45.000000000","2019-08-18T20:21:45.000000000",1133,975.5416]
["2019-08-18T13:22:00.000000000","2019-08-18T20:22:00.000000000",1022,222.4462]
["2019-08-18T13:22:00.000000000","2019-08-18T20:22:00.000000000",1130,803557696.446]
["2019-08-18T13:22:15.000000000","2019-08-18T20:22:15.000000000",1021,281.5897]
["2019-08-18T13:22:15.000000000","2019-08-18T20:22:15.000000000",1016,487400.0]
["2019-08-18T13:22:30.000000000","2019-08-18T20:22:30.000000000",1019,60153.48]
["2019-08-18T13:22:30.000000000","2019-08-18T20:22:30.000000000",1018,487743.7]
["2019-08-18T13:22:45.000000000","2019-08-18T20:22:45.000000000",1017,487697.9]
["2019-08-18T13:22:45.000000000","2019-08-18T20:22:45.000000000",1020,2852373.0]
["2019-08-18T13:22:45.000000000","2019-08-18T20:22:45.000000000",1133,975.5083]
["2019-08-18T13:23:00.000000000","2019-08-18T20:23:00.000000000",1022,221.0055]
["2019-08-18T13:23:00.000000000","2019-08-18T20:23:00.000000000",1130,802723362.9646]
["2019-08-18T13:23:15.000000000","2019-08-18T20:23:15.000000000",1021,281.485]
["2019-08-18T13:23:15.000000000","2019-08-18T20:23:15.000000000",1016,487000.0]
["2019-08-18T13:23:30.000000000","2019-08-18T20:23:30.000000000",1019,60300.049999999996]
["2019-08-18T13:23:30.000000000","2019-08-18T20:23:30.000000000",1018,487654.2]
["2019-08-18T13:23:45.000000000","2019-08-18T20:23:45.000000000",1017,487700.0]
["2019-08-18T13:23:45.000000000","2019-08-18T20:23:45.000000000",1020,2852376.0]
["2019-08-18T13:23:45.000000000","2019-08-18T20:23:45.000000000",1133,975.4563]
["2019-08-18T13:24:00.000000000","2019-08-18T20:24:00.000000000",1022,220.2263]
["2019-08-18T13:24:00.000000000","2019-08-18T20:24:00.000000000",1130,803280994.8432]
["2019-08-18T13:24:15.000000000","2019-08-18T20:24:15.000000000",1021,281.6714]
["2019-08-18T13:24:15.000000000","2019-08-18T20:24:15.000000000",1016,487000.0]
["2019-08-18T13:24:30.000000000","2019-08-18T20:24:30.000000000",1019,60300.049999999996]
["2019-08-18T13:24:30.000000000","2019-08-18T20:24:30.000000000",1018,487866.69999999995]
["2019-08-18T13:24:45.000000000","2019-08-18T20:24:45.000000000",1017,487729.2]
["2019-08-18T13:24:45.000000000","2019-08-18T20:24:45.000000000",1020,2852379.0]
["2019-08-18T13:24:45.000000000","2019-08-18T20:24:45.000000000",1133,975.4667]
["2019-08-18T13:25:00.000000000","2019-08-18T20:25:00.000000000",1022,219.8755]
["2019-08-18T13:25:00.000000000","2019-08-18T20:25:00.000000000",1130,803573349.314]
["2019-08-18T13:25:15.000000000","2019-08-18T20:25:15.000000000",1021,281.6803]
["2019-08-18T13:25:15.000000000","2019-08-18T20:25:15.000000000",1016,486900.0]
["2019-08-18T13:25:30.000000000","2019-08-18T20:25:30.000000000",1019,60346.76]
["2019-08-18T13:25:30.000000000","2019-08-18T20:25:30.000000000",1018,487889.6]
["2019-08-18T13:25:45.000000000","2019-08-18T20:25:45.000000000",1017,487784.4]
["2019-08-18T13:25:45.000000000","2019-08-18T20:25:45.000000000",1020,2852382.0]
["2019-08-18T13:25:45.000000000","2019-08-18T20:25:45.000000000",1133,974.4532]
["2019-08-18T13:26:00.000000000","2019-08-18T20:26:00.000000000",1022,218.7478]
["2019-08-18T13:26:00.000000000","2019-08-18T20:26:00.000000000",1130,803548526.5548]
["2019-08-18T13:26:15.000000000","2019-08-18T20:26:15.000000000",1021,282.242]
["2019-08-18T13:26:15.000000000","2019-08-18T20:26:15.000000000",1016,489600.0]
["2019-08-18T13:26:30.000000000","2019-08-18T20:26:30.000000000",1019,60242.99]
["2019-08-18T13:26:30.000000000","2019-08-18T20:26:30.000000000",1018,490207.60000000003]
["2019-08-18T13:26:45.000000000","2019-08-18T20:26:45.000000000",1019,60200.200000000004]
["2019-08-18T13:26:45.000000000","2019-08-18T20:26:45.000000000",1018,490310.4]
["2019-08-18T13:27:00.000000000","2019-08-18T20:27:00.000000000",1017,491736.5]
["2019-08-18T13:27:00.000000000","2019-08-18T20:27:00.000000000",1020,2852386.0]
["2019-08-18T13:27:00.000000000","2019-08-18T20:27:00.000000000",1133,979.3428]
["2019-08-18T13:27:15.000000000","2019-08-18T20:27:15.000000000",1022,218.0618]
["2019-08-18T13:27:15.000000000","2019-08-18T20:27:15.000000000",1130,806747746.1775]
["2019-08-18T13:27:30.000000000","2019-08-18T20:27:30.000000000",1021,281.6514]
["2019-08-18T13:27:30.000000000","2019-08-18T20:27:30.000000000",1016,487100.0]
["2019-08-18T13:27:45.000000000","2019-08-18T20:27:45.000000000",1019,59846.76]
["2019-08-18T13:27:45.000000000","2019-08-18T20:27:45.000000000",1018,486581.2]
["2019-08-18T13:28:00.000000000","2019-08-18T20:28:00.000000000",1017,487734.39999999997]
["2019-08-18T13:28:00.000000000","2019-08-18T20:28:00.000000000",1020,2852389.0]
["2019-08-18T13:28:00.000000000","2019-08-18T20:28:00.000000000",1133,973.9136]
["2019-08-18T13:28:15.000000000","2019-08-18T20:28:15.000000000",1022,218.3238]
["2019-08-18T13:28:15.000000000","2019-08-18T20:28:15.000000000",1130,803721641.8746]
["2019-08-18T13:28:30.000000000","2019-08-18T20:28:30.000000000",1021,281.8712]
["2019-08-18T13:28:30.000000000","2019-08-18T20:28:30.000000000",1016,487200.0]
["2019-08-18T13:28:45.000000000","2019-08-18T20:28:45.000000000",1019,59700.200000000004]
["2019-08-18T13:28:45.000000000","2019-08-18T20:28:45.000000000",1018,486104.89999999997]
["2019-08-18T13:29:00.000000000","2019-08-18T20:29:00.000000000",1019,59700.200000000004]
["2019-08-18T13:29:00.000000000","2019-08-18T20:29:00.000000000",1018,486147.89999999997]
["2019-08-18T13:29:15.000000000","2019-08-18T20:29:15.000000000",1017,487812.5]
["2019-08-18T13:29:15.000000000","2019-08-18T20:29:15.000000000",1020,2852393.0]
["2019-08-18T13:29:15.000000000","2019-08-18T20:29:15.000000000",1133,973.8542]
["2019-08-18T13:29:30.000000000","2019-08-18T20:29:30.000000000",1022,217.6445]
["2019-08-18T13:29:30.000000000","2019-08-18T20:29:30.000000000",1130,803652885.3317]
["2019-08-18T13:29:45.000000000","2019-08-18T20:29:45.000000000",1021,281.6848]
["2019-08-18T13:29:45.000000000","2019-08-18T20:29:45.000000000",1016,487300.0]
["2019-08-18T13:30:00.000000000","2019-08-18T20:30:00.000000000",1019,59700.200000000004]
["2019-08-18T13:30:00.000000000","2019-08-18T20:30:00.000000000",1018,487400.0]
["2019-08-18T13:30:15.000000000","2019-08-18T20:30:15.000000000",1017,487711.5]
["2019-08-18T13:30:15.000000000","2019-08-18T20:30:15.000000000",1020,2852396.0]
["2019-08-18T13:30:15.000000000","2019-08-18T20:30:15.000000000",1133,974.2573]
["2019-08-18T13:30:30.000000000","2019-08-18T20:30:30.000000000",1022,217.6089]
["2019-08-18T13:30:30.000000000","2019-08-18T20:30:30.000000000",1130,802849921.605]
["2019-08-18T13:30:45.000000000","2019-08-18T20:30:45.000000000",1021,281.4945]
["2019-08-18T13:30:45.000000000","2019-08-18T20:30:45.000000000",1130,802934067.3165]
["2019-08-18T13:31:00.000000000","2019-08-18T20:31:00.000000000",1021,281.5516]
["2019-08-18T13:31:00.000000000","2019-08-18T20:31:00.000000000",1016,487000.0]
["2019-08-18T13:31:15.000000000","2019-08-18T20:31:15.000000000",1019,59800.049999999996]
["2019-08-18T13:31:15.000000000","2019-08-18T20:31:15.000000000",1018,486643.7]
["2019-08-18T13:31:30.000000000","2019-08-18T20:31:30.000000000",1017,487821.9]
["2019-08-18T13:31:30.000000000","2019-08-18T20:31:30.000000000",1020,2852400.0]
["2019-08-18T13:31:30.000000000","2019-08-18T20:31:30.000000000",1133,974.0407]
["2019-08-18T13:31:45.000000000","2019-08-18T20:31:45.000000000",1022,217.549]
["2019-08-18T13:31:45.000000000","2019-08-18T20:31:45.000000000",1130,803680243.92]
["2019-08-18T13:32:00.000000000","2019-08-18T20:32:00.000000000",1021,282.0311]
["2019-08-18T13:32:00.000000000","2019-08-18T20:32:00.000000000",1016,487200.0]
["2019-08-18T13:32:15.000000000","2019-08-18T20:32:15.000000000",1019,59800.049999999996]
["2019-08-18T13:32:15.000000000","2019-08-18T20:32:15.000000000",1018,487904.2]
["2019-08-18T13:32:30.000000000","2019-08-18T20:32:30.000000000",1017,487756.3]
["2019-08-18T13:32:30.000000000","2019-08-18T20:32:30.000000000",1020,2852402.0]
["2019-08-18T13:32:30.000000000","2019-08-18T20:32:30.000000000",1133,975.625]
["2019-08-18T13:32:45.000000000","2019-08-18T20:32:45.000000000",1022,217.9664]
["2019-08-18T13:32:45.000000000","2019-08-18T20:32:45.000000000",1130,803567278.3077]
["2019-08-18T13:33:00.000000000","2019-08-18T20:33:00.000000000",1021,281.7202]
["2019-08-18T13:33:00.000000000","2019-08-18T20:33:00.000000000",1016,487000.0]
["2019-08-18T13:33:15.000000000","2019-08-18T20:33:15.000000000",1019,59753.450000000004]
["2019-08-18T13:33:15.000000000","2019-08-18T20:33:15.000000000",1018,485764.6]
["2019-08-18T13:33:30.000000000","2019-08-18T20:33:30.000000000",1017,487775.0]
["2019-08-18T13:33:30.000000000","2019-08-18T20:33:30.000000000",1020,2852406.0]
["2019-08-18T13:33:30.000000000","2019-08-18T20:33:30.000000000",1133,973.4646]
["2019-08-18T13:33:45.000000000","2019-08-18T20:33:45.000000000",1022,216.8985]
["2019-08-18T13:33:45.000000000","2019-08-18T20:33:45.000000000",1130,802928328.7896]
["2019-08-18T13:34:00.000000000","2019-08-18T20:34:00.000000000",1021,281.3517]
["2019-08-18T13:34:00.000000000","2019-08-18T20:34:00.000000000",1016,486700.0]
["2019-08-18T13:34:15.000000000","2019-08-18T20:34:15.000000000",1019,59800.049999999996]
["2019-08-18T13:34:15.000000000","2019-08-18T20:34:15.000000000",1018,486902.10000000003]
["2019-08-18T13:34:30.000000000","2019-08-18T20:34:30.000000000",1017,487810.4]
["2019-08-18T13:34:30.000000000","2019-08-18T20:34:30.000000000",1020,2852409.0]
["2019-08-18T13:34:30.000000000","2019-08-18T20:34:30.000000000",1133,975.3021]
["2019-08-18T13:34:45.000000000","2019-08-18T20:34:45.000000000",1022,216.5434]
["2019-08-18T13:34:45.000000000","2019-08-18T20:34:45.000000000",1130,802872125.0844]
["2019-08-18T13:35:00.000000000","2019-08-18T20:35:00.000000000",1021,281.3051]
["2019-08-18T13:35:00.000000000","2019-08-18T20:35:00.000000000",1016,486900.0]
["2019-08-18T13:35:15.000000000","2019-08-18T20:35:15.000000000",1019,59800.049999999996]
["2019-08-18T13:35:15.000000000","2019-08-18T20:35:15.000000000",1018,486110.4]
["2019-08-18T13:35:30.000000000","2019-08-18T20:35:30.000000000",1017,487690.60000000003]
["2019-08-18T13:35:30.000000000","2019-08-18T20:35:30.000000000",1020,2852412.0]
["2019-08-18T13:35:30.000000000","2019-08-18T20:35:30.000000000",1133,973.3302]
["2019-08-18T13:35:45.000000000","2019-08-18T20:35:45.000000000",1022,216.2858]
["2019-08-18T13:35:45.000000000","2019-08-18T20:35:45.000000000",1130,802550357.8192]
["2019-08-18T13:36:00.000000000","2019-08-18T20:36:00.000000000",1021,281.4516]
["2019-08-18T13:36:00.000000000","2019-08-18T20:36:00.000000000",1016,486900.0]
["2019-08-18T13:36:15.000000000","2019-08-18T20:36:15.000000000",1019,59600.1]
["2019-08-18T13:36:15.000000000","2019-08-18T20:36:15.000000000",1018,486081.2]
["2019-08-18T13:36:30.000000000","2019-08-18T20:36:30.000000000",1017,487717.69999999995]
["2019-08-18T13:36:30.000000000","2019-08-18T20:36:30.000000000",1020,2852414.0]
["2019-08-18T13:36:30.000000000","2019-08-18T20:36:30.000000000",1133,974.5552]
["2019-08-18T13:36:45.000000000","2019-08-18T20:36:45.000000000",1022,216.368]
["2019-08-18T13:36:45.000000000","2019-08-18T20:36:45.000000000",1130,803196992.5335]
["2019-08-18T13:37:00.000000000","2019-08-18T20:37:00.000000000",1021,281.5849]
["2019-08-18T13:37:00.000000000","2019-08-18T20:37:00.000000000",1016,486900.0]
["2019-08-18T13:37:15.000000000","2019-08-18T20:37:15.000000000",1019,59500.0]
["2019-08-18T13:37:15.000000000","2019-08-18T20:37:15.000000000",1018,485189.6]
["2019-08-18T13:37:30.000000000","2019-08-18T20:37:30.000000000",1017,487726.0]
["2019-08-18T13:37:30.000000000","2019-08-18T20:37:30.000000000",1020,2852418.0]
["2019-08-18T13:37:30.000000000","2019-08-18T20:37:30.000000000",1133,972.9052]
["2019-08-18T13:37:45.000000000","2019-08-18T20:37:45.000000000",1022,216.046]
["2019-08-18T13:37:45.000000000","2019-08-18T20:37:45.000000000",1130,802722905.8677]
["2019-08-18T13:38:00.000000000","2019-08-18T20:38:00.000000000",1021,281.4538]
["2019-08-18T13:38:00.000000000","2019-08-18T20:38:00.000000000",1016,486700.0]
["2019-08-18T13:38:15.000000000","2019-08-18T20:38:15.000000000",1019,59300.049999999996]
["2019-08-18T13:38:15.000000000","2019-08-18T20:38:15.000000000",1018,485129.2]
["2019-08-18T13:38:30.000000000","2019-08-18T20:38:30.000000000",1017,487756.3]
["2019-08-18T13:38:30.000000000","2019-08-18T20:38:30.000000000",1020,2852421.0]
["2019-08-18T13:38:30.000000000","2019-08-18T20:38:30.000000000",1133,973.0813]
["2019-08-18T13:38:45.000000000","2019-08-18T20:38:45.000000000",1022,215.3645]
["2019-08-18T13:38:45.000000000","2019-08-18T20:38:45.000000000",1130,802115617.7892]
["2019-08-18T13:39:00.000000000","2019-08-18T20:39:00.000000000",1021,281.3051]
["2019-08-18T13:39:00.000000000","2019-08-18T20:39:00.000000000",1016,486600.0]
["2019-08-18T13:39:15.000000000","2019-08-18T20:39:15.000000000",1019,59353.44]
["2019-08-18T13:39:15.000000000","2019-08-18T20:39:15.000000000",1018,485110.4]
["2019-08-18T13:39:30.000000000","2019-08-18T20:39:30.000000000",1017,487765.60000000003]
["2019-08-18T13:39:30.000000000","2019-08-18T20:39:30.000000000",1020,2852424.0]
["2019-08-18T13:39:30.000000000","2019-08-18T20:39:30.000000000",1133,972.7448]
["2019-08-18T13:39:45.000000000","2019-08-18T20:39:45.000000000",1022,214.8139]
["2019-08-18T13:39:45.000000000","2019-08-18T20:39:45.000000000",1130,801863447.27]
["2019-08-18T13:40:00.000000000","2019-08-18T20:40:00.000000000",1021,281.1564]
["2019-08-18T13:40:00.000000000","2019-08-18T20:40:00.000000000",1016,486600.0]
["2019-08-18T13:40:15.000000000","2019-08-18T20:40:15.000000000",1019,59600.1]
["2019-08-18T13:40:15.000000000","2019-08-18T20:40:15.000000000",1018,485081.2]
["2019-08-18T13:40:30.000000000","2019-08-18T20:40:30.000000000",1017,487705.2]
["2019-08-18T13:40:30.000000000","2019-08-18T20:40:30.000000000",1020,2852427.0]
["2019-08-18T13:40:30.000000000","2019-08-18T20:40:30.000000000",1133,972.8615]
["2019-08-18T13:40:45.000000000","2019-08-18T20:40:45.000000000",1022,214.0924]
["2019-08-18T13:40:45.000000000","2019-08-18T20:40:45.000000000",1130,801839189.2528]
["2019-08-18T13:41:00.000000000","2019-08-18T20:41:00.000000000",1021,281.3829]
["2019-08-18T13:41:00.000000000","2019-08-18T20:41:00.000000000",1016,486700.0]
["2019-08-18T13:41:15.000000000","2019-08-18T20:41:15.000000000",1019,59546.71]
["2019-08-18T13:41:15.000000000","2019-08-18T20:41:15.000000000",1018,485356.3]
["2019-08-18T13:41:30.000000000","2019-08-18T20:41:30.000000000",1017,487765.60000000003]
["2019-08-18T13:41:30.000000000","2019-08-18T20:41:30.000000000",1020,2852430.0]
["2019-08-18T13:41:30.000000000","2019-08-18T20:41:30.000000000",1133,972.9885]
["2019-08-18T13:41:45.000000000","2019-08-18T20:41:45.000000000",1022,212.9913]
["2019-08-18T13:41:45.000000000","2019-08-18T20:41:45.000000000",1130,802523760.2863]
["2019-08-18T13:42:00.000000000","2019-08-18T20:42:00.000000000",1021,281.374]
["2019-08-18T13:42:00.000000000","2019-08-18T20:42:00.000000000",1016,486700.0]
["2019-08-18T13:42:15.000000000","2019-08-18T20:42:15.000000000",1019,59300.049999999996]
["2019-08-18T13:42:15.000000000","2019-08-18T20:42:15.000000000",1018,485254.2]
["2019-08-18T13:42:30.000000000","2019-08-18T20:42:30.000000000",1017,487711.5]
["2019-08-18T13:42:30.000000000","2019-08-18T20:42:30.000000000",1020,2852432.0]
["2019-08-18T13:42:30.000000000","2019-08-18T20:42:30.000000000",1133,973.5865]
["2019-08-18T13:42:45.000000000","2019-08-18T20:42:45.000000000",1022,212.3319]
["2019-08-18T13:42:45.000000000","2019-08-18T20:42:45.000000000",1130,803303607.6765]
["2019-08-18T13:43:00.000000000","2019-08-18T20:43:00.000000000",1021,281.5471]
["2019-08-18T13:43:00.000000000","2019-08-18T20:43:00.000000000",1016,486400.0]
["2019-08-18T13:43:15.000000000","2019-08-18T20:43:15.000000000",1019,59300.049999999996]
["2019-08-18T13:43:15.000000000","2019-08-18T20:43:15.000000000",1018,485002.1]
["2019-08-18T13:43:30.000000000","2019-08-18T20:43:30.000000000",1017,485995.8]
["2019-08-18T13:43:30.000000000","2019-08-18T20:43:30.000000000",1020,2852436.0]
["2019-08-18T13:43:30.000000000","2019-08-18T20:43:30.000000000",1133,970.6896]
["2019-08-18T13:43:45.000000000","2019-08-18T20:43:45.000000000",1022,211.6549]
["2019-08-18T13:43:45.000000000","2019-08-18T20:43:45.000000000",1130,801550200.1598]
["2019-08-18T13:44:00.000000000","2019-08-18T20:44:00.000000000",1021,280.9811]
["2019-08-18T13:44:00.000000000","2019-08-18T20:44:00.000000000",1016,486200.0]
["2019-08-18T13:44:15.000000000","2019-08-18T20:44:15.000000000",1019,59400.149999999994]
["2019-08-18T13:44:15.000000000","2019-08-18T20:44:15.000000000",1018,485081.2]
["2019-08-18T13:44:30.000000000","2019-08-18T20:44:30.000000000",1017,485991.69999999995]
["2019-08-18T13:44:30.000000000","2019-08-18T20:44:30.000000000",1020,2852439.0]
["2019-08-18T13:44:30.000000000","2019-08-18T20:44:30.000000000",1133,971.0563]
["2019-08-18T13:44:45.000000000","2019-08-18T20:44:45.000000000",1022,211.4972]
["2019-08-18T13:44:45.000000000","2019-08-18T20:44:45.000000000",1130,801525660.7074]
["2019-08-18T13:45:00.000000000","2019-08-18T20:45:00.000000000",1021,281.0432]
["2019-08-18T13:45:00.000000000","2019-08-18T20:45:00.000000000",1016,486300.0]
["2019-08-18T13:45:15.000000000","2019-08-18T20:45:15.000000000",1019,59453.4]
["2019-08-18T13:45:15.000000000","2019-08-18T20:45:15.000000000",1018,485204.2]
["2019-08-18T13:45:30.000000000","2019-08-18T20:45:30.000000000",1017,486069.8]
["2019-08-18T13:45:30.000000000","2019-08-18T20:45:30.000000000",1020,2852442.0]
["2019-08-18T13:45:30.000000000","2019-08-18T20:45:30.000000000",1133,971.2115]
["2019-08-18T13:45:45.000000000","2019-08-18T20:45:45.000000000",1022,210.6381]
["2019-08-18T13:45:45.000000000","2019-08-18T20:45:45.000000000",1130,802102978.1798]
["2019-08-18T13:46:00.000000000","2019-08-18T20:46:00.000000000",1021,281.0454]
["2019-08-18T13:46:00.000000000","2019-08-18T20:46:00.000000000",1016,485500.0]
["2019-08-18T13:46:15.000000000","2019-08-18T20:46:15.000000000",1019,59753.450000000004]
["2019-08-18T13:46:15.000000000","2019-08-18T20:46:15.000000000",1018,485006.3]
["2019-08-18T13:46:30.000000000","2019-08-18T20:46:30.000000000",1017,485744.8]
["2019-08-18T13:46:30.000000000","2019-08-18T20:46:30.000000000",1020,2852444.0]
["2019-08-18T13:46:30.000000000","2019-08-18T20:46:30.000000000",1133,970.5802]
["2019-08-18T13:46:45.000000000","2019-08-18T20:46:45.000000000",1022,209.6902]
["2019-08-18T13:46:45.000000000","2019-08-18T20:46:45.000000000",1130,801685657.3845]
["2019-08-18T13:47:00.000000000","2019-08-18T20:47:00.000000000",1021,281.0166]
["2019-08-18T13:47:00.000000000","2019-08-18T20:47:00.000000000",1016,486000.0]
["2019-08-18T13:47:15.000000000","2019-08-18T20:47:15.000000000",1019,59900.149999999994]
["2019-08-18T13:47:15.000000000","2019-08-18T20:47:15.000000000",1018,484810.4]
["2019-08-18T13:47:30.000000000","2019-08-18T20:47:30.000000000",1017,485791.7]
["2019-08-18T13:47:30.000000000","2019-08-18T20:47:30.000000000",1020,2852448.0]
["2019-08-18T13:47:30.000000000","2019-08-18T20:47:30.000000000",1133,970.4521]
["2019-08-18T13:47:45.000000000","2019-08-18T20:47:45.000000000",1022,209.2173]
["2019-08-18T13:47:45.000000000","2019-08-18T20:47:45.000000000",1130,801515634.6529]
["2019-08-18T13:48:00.000000000","2019-08-18T20:48:00.000000000",1021,280.8878]
["2019-08-18T13:48:00.000000000","2019-08-18T20:48:00.000000000",1016,485900.0]
["2019-08-18T13:48:15.000000000","2019-08-18T20:48:15.000000000",1019,60053.39]
["2019-08-18T13:48:15.000000000","2019-08-18T20:48:15.000000000",1018,484835.39999999997]
["2019-08-18T13:48:30.000000000","2019-08-18T20:48:30.000000000",1017,485759.4]
["2019-08-18T13:48:30.000000000","2019-08-18T20:48:30.000000000",1020,2852451.0]
["2019-08-18T13:48:30.000000000","2019-08-18T20:48:30.000000000",1133,970.4656]
["2019-08-18T13:48:45.000000000","2019-08-18T20:48:45.000000000",1022,207.9253]
["2019-08-18T13:48:45.000000000","2019-08-18T20:48:45.000000000",1130,801117423.9873]
["2019-08-18T13:49:00.000000000","2019-08-18T20:49:00.000000000",1021,280.799]
["2019-08-18T13:49:00.000000000","2019-08-18T20:49:00.000000000",1016,485700.0]
["2019-08-18T13:49:15.000000000","2019-08-18T20:49:15.000000000",1019,60100.1]
["2019-08-18T13:49:15.000000000","2019-08-18T20:49:15.000000000",1018,484743.7]
["2019-08-18T13:49:30.000000000","2019-08-18T20:49:30.000000000",1017,485839.60000000003]
["2019-08-18T13:49:30.000000000","2019-08-18T20:49:30.000000000",1020,2852453.0]
["2019-08-18T13:49:30.000000000","2019-08-18T20:49:30.000000000",1133,970.5813]
["2019-08-18T13:49:45.000000000","2019-08-18T20:49:45.000000000",1022,208.3049]
["2019-08-18T13:49:45.000000000","2019-08-18T20:49:45.000000000",1130,800877519.4266]
["2019-08-18T13:50:00.000000000","2019-08-18T20:50:00.000000000",1021,280.7169]
["2019-08-18T13:50:00.000000000","2019-08-18T20:50:00.000000000",1016,485900.0]
["2019-08-18T13:50:15.000000000","2019-08-18T20:50:15.000000000",1019,59846.76]
["2019-08-18T13:50:15.000000000","2019-08-18T20:50:15.000000000",1018,484435.4]
["2019-08-18T13:50:30.000000000","2019-08-18T20:50:30.000000000",1017,485829.2]
["2019-08-18T13:50:30.000000000","2019-08-18T20:50:30.000000000",1020,2852457.0]
["2019-08-18T13:50:30.000000000","2019-08-18T20:50:30.000000000",1133,970.3334]
["2019-08-18T13:50:45.000000000","2019-08-18T20:50:45.000000000",1022,207.4946]
["2019-08-18T13:50:45.000000000","2019-08-18T20:50:45.000000000",1130,801714416.877]
["2019-08-18T13:51:00.000000000","2019-08-18T20:51:00.000000000",1021,281.1853]
["2019-08-18T13:51:00.000000000","2019-08-18T20:51:00.000000000",1016,485800.0]
["2019-08-18T13:51:15.000000000","2019-08-18T20:51:15.000000000",1019,59600.1]
["2019-08-18T13:51:15.000000000","2019-08-18T20:51:15.000000000",1018,484852.10000000003]
["2019-08-18T13:51:30.000000000","2019-08-18T20:51:30.000000000",1017,485775.0]
["2019-08-18T13:51:30.000000000","2019-08-18T20:51:30.000000000",1020,2852459.0]
["2019-08-18T13:51:30.000000000","2019-08-18T20:51:30.000000000",1133,970.4812]
["2019-08-18T13:51:45.000000000","2019-08-18T20:51:45.000000000",1022,207.5235]
["2019-08-18T13:51:45.000000000","2019-08-18T20:51:45.000000000",1130,801772309.26]
["2019-08-18T13:52:00.000000000","2019-08-18T20:52:00.000000000",1021,281.1076]
["2019-08-18T13:52:00.000000000","2019-08-18T20:52:00.000000000",1016,486100.0]
["2019-08-18T13:52:15.000000000","2019-08-18T20:52:15.000000000",1019,59853.44]
["2019-08-18T13:52:15.000000000","2019-08-18T20:52:15.000000000",1018,484472.89999999997]
["2019-08-18T13:52:30.000000000","2019-08-18T20:52:30.000000000",1017,485734.39999999997]
["2019-08-18T13:52:30.000000000","2019-08-18T20:52:30.000000000",1020,2852463.0]
["2019-08-18T13:52:30.000000000","2019-08-18T20:52:30.000000000",1133,970.049]
["2019-08-18T13:52:45.000000000","2019-08-18T20:52:45.000000000",1022,206.6199]
["2019-08-18T13:52:45.000000000","2019-08-18T20:52:45.000000000",1130,801519849.5344]
["2019-08-18T13:53:00.000000000","2019-08-18T20:53:00.000000000",1021,281.0853]
["2019-08-18T13:53:00.000000000","2019-08-18T20:53:00.000000000",1016,485900.0]
["2019-08-18T13:53:15.000000000","2019-08-18T20:53:15.000000000",1019,59946.74]
["2019-08-18T13:53:15.000000000","2019-08-18T20:53:15.000000000",1018,484625.0]
["2019-08-18T13:53:30.000000000","2019-08-18T20:53:30.000000000",1017,485740.6]
["2019-08-18T13:53:30.000000000","2019-08-18T20:53:30.000000000",1020,2852465.0]
["2019-08-18T13:53:30.000000000","2019-08-18T20:53:30.000000000",1133,970.4114]
["2019-08-18T13:53:45.000000000","2019-08-18T20:53:45.000000000",1022,206.3291]
["2019-08-18T13:53:45.000000000","2019-08-18T20:53:45.000000000",1130,800830399.9932]
["2019-08-18T13:54:00.000000000","2019-08-18T20:54:00.000000000",1021,280.5947]
["2019-08-18T13:54:00.000000000","2019-08-18T20:54:00.000000000",1016,485400.0]
["2019-08-18T13:54:15.000000000","2019-08-18T20:54:15.000000000",1019,59957.21000000001]
["2019-08-18T13:54:15.000000000","2019-08-18T20:54:15.000000000",1018,484285.7]
["2019-08-18T13:54:30.000000000","2019-08-18T20:54:30.000000000",1019,60053.39]
["2019-08-18T13:54:30.000000000","2019-08-18T20:54:30.000000000",1018,484450.0]
["2019-08-18T13:54:45.000000000","2019-08-18T20:54:45.000000000",1017,485796.89999999997]
["2019-08-18T13:54:45.000000000","2019-08-18T20:54:45.000000000",1020,2852469.0]
["2019-08-18T13:54:45.000000000","2019-08-18T20:54:45.000000000",1133,969.9761]
["2019-08-18T13:55:00.000000000","2019-08-18T20:55:00.000000000",1022,205.9872]
["2019-08-18T13:55:00.000000000","2019-08-18T20:55:00.000000000",1130,800286420.6648]
["2019-08-18T13:55:15.000000000","2019-08-18T20:55:15.000000000",1021,280.6525]
["2019-08-18T13:55:15.000000000","2019-08-18T20:55:15.000000000",1016,485400.0]
["2019-08-18T13:55:30.000000000","2019-08-18T20:55:30.000000000",1019,59946.74]
["2019-08-18T13:55:30.000000000","2019-08-18T20:55:30.000000000",1018,484252.1]
["2019-08-18T13:55:45.000000000","2019-08-18T20:55:45.000000000",1017,485787.5]
["2019-08-18T13:55:45.000000000","2019-08-18T20:55:45.000000000",1020,2852472.0]
["2019-08-18T13:55:45.000000000","2019-08-18T20:55:45.000000000",1133,969.7646]
["2019-08-18T13:56:00.000000000","2019-08-18T20:56:00.000000000",1022,205.5254]
["2019-08-18T13:56:00.000000000","2019-08-18T20:56:00.000000000",1130,800332041.4804]
["2019-08-18T13:56:15.000000000","2019-08-18T20:56:15.000000000",1021,280.5081]
["2019-08-18T13:56:15.000000000","2019-08-18T20:56:15.000000000",1016,485300.0]
["2019-08-18T13:56:30.000000000","2019-08-18T20:56:30.000000000",1019,59793.509999999995]
["2019-08-18T13:56:30.000000000","2019-08-18T20:56:30.000000000",1018,482687.5]
["2019-08-18T13:56:45.000000000","2019-08-18T20:56:45.000000000",1017,485792.7]
["2019-08-18T13:56:45.000000000","2019-08-18T20:56:45.000000000",1020,2852475.0]
["2019-08-18T13:56:45.000000000","2019-08-18T20:56:45.000000000",1133,969.5385]
["2019-08-18T13:57:00.000000000","2019-08-18T20:57:00.000000000",1022,204.129]
["2019-08-18T13:57:00.000000000","2019-08-18T20:57:00.000000000",1130,800744495.4916]
["2019-08-18T13:57:15.000000000","2019-08-18T20:57:15.000000000",1021,280.7192]
["2019-08-18T13:57:15.000000000","2019-08-18T20:57:15.000000000",1016,485300.0]
["2019-08-18T13:57:30.000000000","2019-08-18T20:57:30.000000000",1019,59700.200000000004]
["2019-08-18T13:57:30.000000000","2019-08-18T20:57:30.000000000",1018,484714.60000000003]
["2019-08-18T13:57:45.000000000","2019-08-18T20:57:45.000000000",1017,485845.8]
["2019-08-18T13:57:45.000000000","2019-08-18T20:57:45.000000000",1020,2852477.0]
["2019-08-18T13:57:45.000000000","2019-08-18T20:57:45.000000000",1133,970.0583]
["2019-08-18T13:58:00.000000000","2019-08-18T20:58:00.000000000",1022,204.2268]
["2019-08-18T13:58:00.000000000","2019-08-18T20:58:00.000000000",1130,800751332.3814]
["2019-08-18T13:58:15.000000000","2019-08-18T20:58:15.000000000",1021,280.8945]
["2019-08-18T13:58:15.000000000","2019-08-18T20:58:15.000000000",1016,486000.0]
["2019-08-18T13:58:30.000000000","2019-08-18T20:58:30.000000000",1019,59700.200000000004]
["2019-08-18T13:58:30.000000000","2019-08-18T20:58:30.000000000",1018,484639.6]
["2019-08-18T13:58:45.000000000","2019-08-18T20:58:45.000000000",1017,485831.2]
["2019-08-18T13:58:45.000000000","2019-08-18T20:58:45.000000000",1020,2852481.0]
["2019-08-18T13:58:45.000000000","2019-08-18T20:58:45.000000000",1133,970.5562]
["2019-08-18T13:59:00.000000000","2019-08-18T20:59:00.000000000",1022,203.7739]
["2019-08-18T13:59:00.000000000","2019-08-18T20:59:00.000000000",1130,801151236.6372]
["2019-08-18T13:59:15.000000000","2019-08-18T20:59:15.000000000",1021,280.7701]
["2019-08-18T13:59:15.000000000","2019-08-18T20:59:15.000000000",1016,485800.0]
["2019-08-18T13:59:30.000000000","2019-08-18T20:59:30.000000000",1019,59753.450000000004]
["2019-08-18T13:59:30.000000000","2019-08-18T20:59:30.000000000",1018,484335.39999999997]
["2019-08-18T13:59:45.000000000","2019-08-18T20:59:45.000000000",1017,485840.6]
["2019-08-18T13:59:45.000000000","2019-08-18T20:59:45.000000000",1020,2852483.0]
["2019-08-18T13:59:45.000000000","2019-08-18T20:59:45.000000000",1133,970.2531]
["2019-08-18T14:00:00.000000000","2019-08-18T21:00:00.000000000",1022,204.3377]
["2019-08-18T14:00:00.000000000","2019-08-18T21:00:00.000000000",1130,800651468.2788]
["2019-08-18T14:00:15.000000000","2019-08-18T21:00:15.000000000",1021,280.7213]
["2019-08-18T14:00:15.000000000","2019-08-18T21:00:15.000000000",1016,486100.0]
["2019-08-18T14:00:30.000000000","2019-08-18T21:00:30.000000000",1019,59900.149999999994]
["2019-08-18T14:00:30.000000000","2019-08-18T21:00:30.000000000",1018,484631.7]
["2019-08-18T14:00:45.000000000","2019-08-18T21:00:45.000000000",1019,60006.79]
["2019-08-18T14:00:45.000000000","2019-08-18T21:00:45.000000000",1018,484647.89999999997]
["2019-08-18T14:01:00.000000000","2019-08-18T21:01:00.000000000",1017,485802.1]
["2019-08-18T14:01:00.000000000","2019-08-18T21:01:00.000000000",1020,2852487.0]
["2019-08-18T14:01:00.000000000","2019-08-18T21:01:00.000000000",1133,970.55]
["2019-08-18T14:01:15.000000000","2019-08-18T21:01:15.000000000",1022,202.9591]
["2019-08-18T14:01:15.000000000","2019-08-18T21:01:15.000000000",1130,801418488.3441]
["2019-08-18T14:01:30.000000000","2019-08-18T21:01:30.000000000",1021,280.9854]
["2019-08-18T14:01:30.000000000","2019-08-18T21:01:30.000000000",1016,485900.0]
["2019-08-18T14:01:45.000000000","2019-08-18T21:01:45.000000000",1019,60200.200000000004]
["2019-08-18T14:01:45.000000000","2019-08-18T21:01:45.000000000",1018,484656.3]
["2019-08-18T14:02:00.000000000","2019-08-18T21:02:00.000000000",1017,487487.5]
["2019-08-18T14:02:00.000000000","2019-08-18T21:02:00.000000000",1020,2852489.0]
["2019-08-18T14:02:00.000000000","2019-08-18T21:02:00.000000000",1133,972.1667]
["2019-08-18T14:02:15.000000000","2019-08-18T21:02:15.000000000",1022,203.0856]
["2019-08-18T14:02:15.000000000","2019-08-18T21:02:15.000000000",1130,801862893.402]
["2019-08-18T14:02:30.000000000","2019-08-18T21:02:30.000000000",1021,281.0765]
["2019-08-18T14:02:30.000000000","2019-08-18T21:02:30.000000000",1016,485800.0]
["2019-08-18T14:02:45.000000000","2019-08-18T21:02:45.000000000",1019,60300.049999999996]
["2019-08-18T14:02:45.000000000","2019-08-18T21:02:45.000000000",1018,484431.2]
["2019-08-18T14:03:00.000000000","2019-08-18T21:03:00.000000000",1017,485762.5]
["2019-08-18T14:03:00.000000000","2019-08-18T21:03:00.000000000",1020,2852493.0]
["2019-08-18T14:03:00.000000000","2019-08-18T21:03:00.000000000",1133,970.1]
["2019-08-18T14:03:15.000000000","2019-08-18T21:03:15.000000000",1022,203.23]
["2019-08-18T14:03:15.000000000","2019-08-18T21:03:15.000000000",1130,801414179.5374]
["2019-08-18T14:03:30.000000000","2019-08-18T21:03:30.000000000",1021,280.8633]
["2019-08-18T14:03:30.000000000","2019-08-18T21:03:30.000000000",1016,485400.0]
["2019-08-18T14:03:45.000000000","2019-08-18T21:03:45.000000000",1019,60200.200000000004]
["2019-08-18T14:03:45.000000000","2019-08-18T21:03:45.000000000",1018,484225.0]
["2019-08-18T14:04:00.000000000","2019-08-18T21:04:00.000000000",1017,485810.4]
["2019-08-18T14:04:00.000000000","2019-08-18T21:04:00.000000000",1020,2852495.0]
["2019-08-18T14:04:00.000000000","2019-08-18T21:04:00.000000000",1133,969.9916]
["2019-08-18T14:04:15.000000000","2019-08-18T21:04:15.000000000",1022,202.1466]
["2019-08-18T14:04:15.000000000","2019-08-18T21:04:15.000000000",1130,800522195.4432]
["2019-08-18T14:04:30.000000000","2019-08-18T21:04:30.000000000",1021,280.668]
["2019-08-18T14:04:30.000000000","2019-08-18T21:04:30.000000000",1016,486500.0]
["2019-08-18T14:04:45.000000000","2019-08-18T21:04:45.000000000",1019,60200.200000000004]
["2019-08-18T14:04:45.000000000","2019-08-18T21:04:45.000000000",1018,484481.3]
["2019-08-18T14:05:00.000000000","2019-08-18T21:05:00.000000000",1017,485731.3]
["2019-08-18T14:05:00.000000000","2019-08-18T21:05:00.000000000",1020,2852498.0]
["2019-08-18T14:05:00.000000000","2019-08-18T21:05:00.000000000",1133,969.898]
["2019-08-18T14:05:15.000000000","2019-08-18T21:05:15.000000000",1022,201.5339]
["2019-08-18T14:05:15.000000000","2019-08-18T21:05:15.000000000",1130,800244348.2085]
["2019-08-18T14:05:30.000000000","2019-08-18T21:05:30.000000000",1021,280.5303]
["2019-08-18T14:05:30.000000000","2019-08-18T21:05:30.000000000",1016,485300.0]
["2019-08-18T14:05:45.000000000","2019-08-18T21:05:45.000000000",1019,59900.149999999994]
["2019-08-18T14:05:45.000000000","2019-08-18T21:05:45.000000000",1018,485429.19999999995]
["2019-08-18T14:06:00.000000000","2019-08-18T21:06:00.000000000",1017,485816.7]
["2019-08-18T14:06:00.000000000","2019-08-18T21:06:00.000000000",1020,2852501.0]
["2019-08-18T14:06:00.000000000","2019-08-18T21:06:00.000000000",1133,971.7771]
["2019-08-18T14:06:15.000000000","2019-08-18T21:06:15.000000000",1022,201.2408]
["2019-08-18T14:06:15.000000000","2019-08-18T21:06:15.000000000",1130,799713198.21]
["2019-08-18T14:06:30.000000000","2019-08-18T21:06:30.000000000",1021,280.3683]
["2019-08-18T14:06:30.000000000","2019-08-18T21:06:30.000000000",1016,485600.0]
["2019-08-18T14:06:45.000000000","2019-08-18T21:06:45.000000000",1019,60000.0]
["2019-08-18T14:06:45.000000000","2019-08-18T21:06:45.000000000",1018,484077.1]
["2019-08-18T14:07:00.000000000","2019-08-18T21:07:00.000000000",1017,485823.89999999997]
["2019-08-18T14:07:00.000000000","2019-08-18T21:07:00.000000000",1020,2852504.0]
["2019-08-18T14:07:00.000000000","2019-08-18T21:07:00.000000000",1133,969.826]
["2019-08-18T14:07:15.000000000","2019-08-18T21:07:15.000000000",1022,200.1553]
["2019-08-18T14:07:15.000000000","2019-08-18T21:07:15.000000000",1130,799853241.519]
["2019-08-18T14:07:30.000000000","2019-08-18T21:07:30.000000000",1021,280.3661]
["2019-08-18T14:07:30.000000000","2019-08-18T21:07:30.000000000",1016,485100.0]
["2019-08-18T14:07:45.000000000","2019-08-18T21:07:45.000000000",1019,59946.74]
["2019-08-18T14:07:45.000000000","2019-08-18T21:07:45.000000000",1018,484018.7]
["2019-08-18T14:08:00.000000000","2019-08-18T21:08:00.000000000",1017,485804.19999999995]
["2019-08-18T14:08:00.000000000","2019-08-18T21:08:00.000000000",1020,2852507.0]
["2019-08-18T14:08:00.000000000","2019-08-18T21:08:00.000000000",1133,969.6354]
["2019-08-18T14:08:15.000000000","2019-08-18T21:08:15.000000000",1022,199.083]
["2019-08-18T14:08:15.000000000","2019-08-18T21:08:15.000000000",1130,800056330.3236]
["2019-08-18T14:08:30.000000000","2019-08-18T21:08:30.000000000",1021,280.4283]
["2019-08-18T14:08:30.000000000","2019-08-18T21:08:30.000000000",1016,485100.0]
["2019-08-18T14:08:45.000000000","2019-08-18T21:08:45.000000000",1019,59900.149999999994]
["2019-08-18T14:08:45.000000000","2019-08-18T21:08:45.000000000",1018,483800.0]
["2019-08-18T14:09:00.000000000","2019-08-18T21:09:00.000000000",1017,485760.4]
["2019-08-18T14:09:00.000000000","2019-08-18T21:09:00.000000000",1020,2852509.0]
["2019-08-18T14:09:00.000000000","2019-08-18T21:09:00.000000000",1133,969.625]
["2019-08-18T14:09:15.000000000","2019-08-18T21:09:15.000000000",1022,200.355]
["2019-08-18T14:09:15.000000000","2019-08-18T21:09:15.000000000",1130,800120497.47]
["2019-08-18T14:09:30.000000000","2019-08-18T21:09:30.000000000",1021,280.5992]
["2019-08-18T14:09:30.000000000","2019-08-18T21:09:30.000000000",1016,484900.0]
["2019-08-18T14:09:45.000000000","2019-08-18T21:09:45.000000000",1019,60100.1]
["2019-08-18T14:09:45.000000000","2019-08-18T21:09:45.000000000",1018,482597.89999999997]
["2019-08-18T14:10:00.000000000","2019-08-18T21:10:00.000000000",1017,485781.3]
["2019-08-18T14:10:00.000000000","2019-08-18T21:10:00.000000000",1020,2852512.0]
["2019-08-18T14:10:00.000000000","2019-08-18T21:10:00.000000000",1133,969.2896]
["2019-08-18T14:10:15.000000000","2019-08-18T21:10:15.000000000",1022,199.2229]
["2019-08-18T14:10:15.000000000","2019-08-18T21:10:15.000000000",1130,800229163.9524]
["2019-08-18T14:10:30.000000000","2019-08-18T21:10:30.000000000",1021,280.5726]
["2019-08-18T14:10:30.000000000","2019-08-18T21:10:30.000000000",1016,485000.0]
["2019-08-18T14:10:45.000000000","2019-08-18T21:10:45.000000000",1019,59900.149999999994]
["2019-08-18T14:10:45.000000000","2019-08-18T21:10:45.000000000",1018,483860.4]
["2019-08-18T14:11:00.000000000","2019-08-18T21:11:00.000000000",1017,485876.0]
["2019-08-18T14:11:00.000000000","2019-08-18T21:11:00.000000000",1020,2852515.0]
["2019-08-18T14:11:00.000000000","2019-08-18T21:11:00.000000000",1133,969.8802]
["2019-08-18T14:11:15.000000000","2019-08-18T21:11:15.000000000",1022,199.0186]
["2019-08-18T14:11:15.000000000","2019-08-18T21:11:15.000000000",1130,800179230.772]
["2019-08-18T14:11:30.000000000","2019-08-18T21:11:30.000000000",1021,280.3794]
["2019-08-18T14:11:30.000000000","2019-08-18T21:11:30.000000000",1016,484900.0]
["2019-08-18T14:11:45.000000000","2019-08-18T21:11:45.000000000",1019,59700.200000000004]
["2019-08-18T14:11:45.000000000","2019-08-18T21:11:45.000000000",1018,483906.3]
["2019-08-18T14:12:00.000000000","2019-08-18T21:12:00.000000000",1017,485750.0]
["2019-08-18T14:12:00.000000000","2019-08-18T21:12:00.000000000",1020,2852517.0]
["2019-08-18T14:12:00.000000000","2019-08-18T21:12:00.000000000",1133,969.7708]
["2019-08-18T14:12:15.000000000","2019-08-18T21:12:15.000000000",1022,199.1585]
["2019-08-18T14:12:15.000000000","2019-08-18T21:12:15.000000000",1130,799331167.701]
["2019-08-18T14:12:30.000000000","2019-08-18T21:12:30.000000000",1021,280.2373]
["2019-08-18T14:12:30.000000000","2019-08-18T21:12:30.000000000",1016,484500.0]
["2019-08-18T14:12:45.000000000","2019-08-18T21:12:45.000000000",1019,59753.450000000004]
["2019-08-18T14:12:45.000000000","2019-08-18T21:12:45.000000000",1018,483843.8]
["2019-08-18T14:13:00.000000000","2019-08-18T21:13:00.000000000",1017,485816.7]
["2019-08-18T14:13:00.000000000","2019-08-18T21:13:00.000000000",1020,2852521.0]
["2019-08-18T14:13:00.000000000","2019-08-18T21:13:00.000000000",1133,969.4313]
["2019-08-18T14:13:15.000000000","2019-08-18T21:13:15.000000000",1022,198.6391]
["2019-08-18T14:13:15.000000000","2019-08-18T21:13:15.000000000",1130,799072428.9485]
["2019-08-18T14:13:30.000000000","2019-08-18T21:13:30.000000000",1021,280.002]
["2019-08-18T14:13:30.000000000","2019-08-18T21:13:30.000000000",1016,484400.0]
["2019-08-18T14:13:45.000000000","2019-08-18T21:13:45.000000000",1019,59900.149999999994]
["2019-08-18T14:13:45.000000000","2019-08-18T21:13:45.000000000",1018,483025.0]
["2019-08-18T14:14:00.000000000","2019-08-18T21:14:00.000000000",1017,485785.39999999997]
["2019-08-18T14:14:00.000000000","2019-08-18T21:14:00.000000000",1020,2852523.0]
["2019-08-18T14:14:00.000000000","2019-08-18T21:14:00.000000000",1133,970.7333]
["2019-08-18T14:14:15.000000000","2019-08-18T21:14:15.000000000",1022,197.8686]
["2019-08-18T14:14:15.000000000","2019-08-18T21:14:15.000000000",1130,798572936.6244]
["2019-08-18T14:14:30.000000000","2019-08-18T21:14:30.000000000",1021,280.0241]
["2019-08-18T14:14:30.000000000","2019-08-18T21:14:30.000000000",1016,484900.0]
["2019-08-18T14:14:45.000000000","2019-08-18T21:14:45.000000000",1019,59800.049999999996]
["2019-08-18T14:14:45.000000000","2019-08-18T21:14:45.000000000",1018,484910.39999999997]
["2019-08-18T14:15:00.000000000","2019-08-18T21:15:00.000000000",1017,485763.5]
["2019-08-18T14:15:00.000000000","2019-08-18T21:15:00.000000000",1020,2852526.0]
["2019-08-18T14:15:00.000000000","2019-08-18T21:15:00.000000000",1133,969.8114]
["2019-08-18T14:15:15.000000000","2019-08-18T21:15:15.000000000",1022,196.6122]
["2019-08-18T14:15:15.000000000","2019-08-18T21:15:15.000000000",1130,799758145.6941]
["2019-08-18T14:15:30.000000000","2019-08-18T21:15:30.000000000",1021,280.2994]
["2019-08-18T14:15:30.000000000","2019-08-18T21:15:30.000000000",1016,484700.0]
["2019-08-18T14:15:45.000000000","2019-08-18T21:15:45.000000000",1019,59700.200000000004]
["2019-08-18T14:15:45.000000000","2019-08-18T21:15:45.000000000",1018,483664.60000000003]
["2019-08-18T14:16:00.000000000","2019-08-18T21:16:00.000000000",1017,485724.0]
["2019-08-18T14:16:00.000000000","2019-08-18T21:16:00.000000000",1020,2852529.0]
["2019-08-18T14:16:00.000000000","2019-08-18T21:16:00.000000000",1133,969.3219]
["2019-08-18T14:16:15.000000000","2019-08-18T21:16:15.000000000",1022,195.5421]
["2019-08-18T14:16:15.000000000","2019-08-18T21:16:15.000000000",1130,799784093.9388]
["2019-08-18T14:16:30.000000000","2019-08-18T21:16:30.000000000",1021,280.4859]
["2019-08-18T14:16:30.000000000","2019-08-18T21:16:30.000000000",1016,484800.0]
["2019-08-18T14:16:45.000000000","2019-08-18T21:16:45.000000000",1019,59700.200000000004]
["2019-08-18T14:16:45.000000000","2019-08-18T21:16:45.000000000",1018,483952.1]
["2019-08-18T14:17:00.000000000","2019-08-18T21:17:00.000000000",1017,485802.1]
["2019-08-18T14:17:00.000000000","2019-08-18T21:17:00.000000000",1020,2852532.0]
["2019-08-18T14:17:00.000000000","2019-08-18T21:17:00.000000000",1133,969.1229]
["2019-08-18T14:17:15.000000000","2019-08-18T21:17:15.000000000",1022,195.4555]
["2019-08-18T14:17:15.000000000","2019-08-18T21:17:15.000000000",1130,799557017.7636]
["2019-08-18T14:17:30.000000000","2019-08-18T21:17:30.000000000",1021,280.4149]
["2019-08-18T14:17:30.000000000","2019-08-18T21:17:30.000000000",1016,484800.0]
["2019-08-18T14:17:45.000000000","2019-08-18T21:17:45.000000000",1019,59700.200000000004]
["2019-08-18T14:17:45.000000000","2019-08-18T21:17:45.000000000",1018,483650.0]
["2019-08-18T14:18:00.000000000","2019-08-18T21:18:00.000000000",1017,485801.10000000003]
["2019-08-18T14:18:00.000000000","2019-08-18T21:18:00.000000000",1020,2852535.0]
["2019-08-18T14:18:00.000000000","2019-08-18T21:18:00.000000000",1133,969.3573]
["2019-08-18T14:18:15.000000000","2019-08-18T21:18:15.000000000",1022,194.8405]
["2019-08-18T14:18:15.000000000","2019-08-18T21:18:15.000000000",1130,799665399.225]
["2019-08-18T14:18:30.000000000","2019-08-18T21:18:30.000000000",1021,280.3194]
["2019-08-18T14:18:30.000000000","2019-08-18T21:18:30.000000000",1016,484800.0]
["2019-08-18T14:18:45.000000000","2019-08-18T21:18:45.000000000",1019,59700.200000000004]
["2019-08-18T14:18:45.000000000","2019-08-18T21:18:45.000000000",1018,483154.2]
["2019-08-18T14:19:00.000000000","2019-08-18T21:19:00.000000000",1017,485765.60000000003]
["2019-08-18T14:19:00.000000000","2019-08-18T21:19:00.000000000",1020,2852537.0]
["2019-08-18T14:19:00.000000000","2019-08-18T21:19:00.000000000",1133,968.9302]
["2019-08-18T14:19:15.000000000","2019-08-18T21:19:15.000000000",1022,194.3632]
["2019-08-18T14:19:15.000000000","2019-08-18T21:19:15.000000000",1130,799096303.1376]
["2019-08-18T14:19:30.000000000","2019-08-18T21:19:30.000000000",1021,280.1019]
["2019-08-18T14:19:30.000000000","2019-08-18T21:19:30.000000000",1016,484500.0]
["2019-08-18T14:19:45.000000000","2019-08-18T21:19:45.000000000",1019,59900.149999999994]
["2019-08-18T14:19:45.000000000","2019-08-18T21:19:45.000000000",1018,483143.7]
["2019-08-18T14:20:00.000000000","2019-08-18T21:20:00.000000000",1017,485841.7]
["2019-08-18T14:20:00.000000000","2019-08-18T21:20:00.000000000",1020,2852540.0]
["2019-08-18T14:20:00.000000000","2019-08-18T21:20:00.000000000",1133,968.775]
["2019-08-18T14:20:15.000000000","2019-08-18T21:20:15.000000000",1022,193.6884]
["2019-08-18T14:20:15.000000000","2019-08-18T21:20:15.000000000",1130,798317829.342]
["2019-08-18T14:20:30.000000000","2019-08-18T21:20:30.000000000",1021,279.9665]
["2019-08-18T14:20:30.000000000","2019-08-18T21:20:30.000000000",1016,484700.0]
["2019-08-18T14:20:45.000000000","2019-08-18T21:20:45.000000000",1019,59900.149999999994]
["2019-08-18T14:20:45.000000000","2019-08-18T21:20:45.000000000",1018,483125.0]
["2019-08-18T14:21:00.000000000","2019-08-18T21:21:00.000000000",1017,485726.0]
["2019-08-18T14:21:00.000000000","2019-08-18T21:21:00.000000000",1020,2852542.0]
["2019-08-18T14:21:00.000000000","2019-08-18T21:21:00.000000000",1133,969.0114]
["2019-08-18T14:21:15.000000000","2019-08-18T21:21:15.000000000",1022,193.311]
["2019-08-18T14:21:15.000000000","2019-08-18T21:21:15.000000000",1130,798648143.0368]
["2019-08-18T14:21:30.000000000","2019-08-18T21:21:30.000000000",1021,280.0331]
["2019-08-18T14:21:30.000000000","2019-08-18T21:21:30.000000000",1016,484600.0]
["2019-08-18T14:21:45.000000000","2019-08-18T21:21:45.000000000",1019,59900.149999999994]
["2019-08-18T14:21:45.000000000","2019-08-18T21:21:45.000000000",1018,483022.89999999997]
["2019-08-18T14:22:00.000000000","2019-08-18T21:22:00.000000000",1017,485767.7]
["2019-08-18T14:22:00.000000000","2019-08-18T21:22:00.000000000",1020,2852545.0]
["2019-08-18T14:22:00.000000000","2019-08-18T21:22:00.000000000",1133,968.9489]
["2019-08-18T14:22:15.000000000","2019-08-18T21:22:15.000000000",1022,192.6961]
["2019-08-18T14:22:15.000000000","2019-08-18T21:22:15.000000000",1130,798731421.549]
["2019-08-18T14:22:30.000000000","2019-08-18T21:22:30.000000000",1021,280.2329]
["2019-08-18T14:22:30.000000000","2019-08-18T21:22:30.000000000",1016,484600.0]
["2019-08-18T14:22:45.000000000","2019-08-18T21:22:45.000000000",1019,59900.149999999994]
["2019-08-18T14:22:45.000000000","2019-08-18T21:22:45.000000000",1018,483556.2]
["2019-08-18T14:23:00.000000000","2019-08-18T21:23:00.000000000",1017,485746.89999999997]
["2019-08-18T14:23:00.000000000","2019-08-18T21:23:00.000000000",1020,2852548.0]
["2019-08-18T14:23:00.000000000","2019-08-18T21:23:00.000000000",1133,969.174]
["2019-08-18T14:23:15.000000000","2019-08-18T21:23:15.000000000",1022,191.7992]
["2019-08-18T14:23:15.000000000","2019-08-18T21:23:15.000000000",1130,799618548.5428]
["2019-08-18T14:23:30.000000000","2019-08-18T21:23:30.000000000",1021,280.3217]
["2019-08-18T14:23:30.000000000","2019-08-18T21:23:30.000000000",1016,484500.0]
["2019-08-18T14:23:45.000000000","2019-08-18T21:23:45.000000000",1019,59742.99]
["2019-08-18T14:23:45.000000000","2019-08-18T21:23:45.000000000",1018,483209.8]
["2019-08-18T14:24:00.000000000","2019-08-18T21:24:00.000000000",1017,485851.0]
["2019-08-18T14:24:00.000000000","2019-08-18T21:24:00.000000000",1020,2852551.0]
["2019-08-18T14:24:00.000000000","2019-08-18T21:24:00.000000000",1133,968.8468]
["2019-08-18T14:24:15.000000000","2019-08-18T21:24:15.000000000",1022,192.0656]
["2019-08-18T14:24:15.000000000","2019-08-18T21:24:15.000000000",1130,799385194.9752]
["2019-08-18T14:24:30.000000000","2019-08-18T21:24:30.000000000",1021,280.2018]
["2019-08-18T14:24:30.000000000","2019-08-18T21:24:30.000000000",1016,484600.0]
["2019-08-18T14:24:45.000000000","2019-08-18T21:24:45.000000000",1019,59600.1]
["2019-08-18T14:24:45.000000000","2019-08-18T21:24:45.000000000",1018,482989.6]
["2019-08-18T14:25:00.000000000","2019-08-18T21:25:00.000000000",1017,485759.4]
["2019-08-18T14:25:00.000000000","2019-08-18T21:25:00.000000000",1020,2852553.0]
["2019-08-18T14:25:00.000000000","2019-08-18T21:25:00.000000000",1133,968.6302]
["2019-08-18T14:25:15.000000000","2019-08-18T21:25:15.000000000",1022,191.0022]
["2019-08-18T14:25:15.000000000","2019-08-18T21:25:15.000000000",1130,798841202.8868]
["2019-08-18T14:25:30.000000000","2019-08-18T21:25:30.000000000",1021,279.9909]
["2019-08-18T14:25:30.000000000","2019-08-18T21:25:30.000000000",1016,484500.0]
["2019-08-18T14:25:45.000000000","2019-08-18T21:25:45.000000000",1019,59500.0]
["2019-08-18T14:25:45.000000000","2019-08-18T21:25:45.000000000",1018,482925.0]
["2019-08-18T14:26:00.000000000","2019-08-18T21:26:00.000000000",1017,483779.2]
["2019-08-18T14:26:00.000000000","2019-08-18T21:26:00.000000000",1020,2852556.0]
["2019-08-18T14:26:00.000000000","2019-08-18T21:26:00.000000000",1133,966.5854]
["2019-08-18T14:26:15.000000000","2019-08-18T21:26:15.000000000",1022,189.8767]
["2019-08-18T14:26:15.000000000","2019-08-18T21:26:15.000000000",1130,797942631.7973]
["2019-08-18T14:26:30.000000000","2019-08-18T21:26:30.000000000",1021,279.7622]
["2019-08-18T14:26:30.000000000","2019-08-18T21:26:30.000000000",1016,484500.0]
["2019-08-18T14:26:45.000000000","2019-08-18T21:26:45.000000000",1019,59400.149999999994]
["2019-08-18T14:26:45.000000000","2019-08-18T21:26:45.000000000",1018,482983.3]
["2019-08-18T14:27:00.000000000","2019-08-18T21:27:00.000000000",1017,485512.5]
["2019-08-18T14:27:00.000000000","2019-08-18T21:27:00.000000000",1020,2852558.0]
["2019-08-18T14:27:00.000000000","2019-08-18T21:27:00.000000000",1133,968.5354]
["2019-08-18T14:27:15.000000000","2019-08-18T21:27:15.000000000",1022,189.1663]
["2019-08-18T14:27:15.000000000","2019-08-18T21:27:15.000000000",1130,797601169.431]
["2019-08-18T14:27:30.000000000","2019-08-18T21:27:30.000000000",1021,279.669]
["2019-08-18T14:27:30.000000000","2019-08-18T21:27:30.000000000",1016,484400.0]
["2019-08-18T14:27:45.000000000","2019-08-18T21:27:45.000000000",1019,59446.74]
["2019-08-18T14:27:45.000000000","2019-08-18T21:27:45.000000000",1018,482875.0]
["2019-08-18T14:28:00.000000000","2019-08-18T21:28:00.000000000",1017,483752.2]
["2019-08-18T14:28:00.000000000","2019-08-18T21:28:00.000000000",1020,2852561.0]
["2019-08-18T14:28:00.000000000","2019-08-18T21:28:00.000000000",1133,966.6518]
["2019-08-18T14:28:15.000000000","2019-08-18T21:28:15.000000000",1022,188.4137]
["2019-08-18T14:28:15.000000000","2019-08-18T21:28:15.000000000",1130,798026469.4836]
["2019-08-18T14:28:30.000000000","2019-08-18T21:28:30.000000000",1021,279.7311]
["2019-08-18T14:28:30.000000000","2019-08-18T21:28:30.000000000",1016,484300.0]
["2019-08-18T14:28:45.000000000","2019-08-18T21:28:45.000000000",1019,59600.1]
["2019-08-18T14:28:45.000000000","2019-08-18T21:28:45.000000000",1018,483016.7]
["2019-08-18T14:29:00.000000000","2019-08-18T21:29:00.000000000",1017,483767.7]
["2019-08-18T14:29:00.000000000","2019-08-18T21:29:00.000000000",1020,2852563.0]
["2019-08-18T14:29:00.000000000","2019-08-18T21:29:00.000000000",1133,966.676]
["2019-08-18T14:29:15.000000000","2019-08-18T21:29:15.000000000",1022,188.0564]
["2019-08-18T14:29:15.000000000","2019-08-18T21:29:15.000000000",1130,797919487.3364]
["2019-08-18T14:29:30.000000000","2019-08-18T21:29:30.000000000",1021,279.8444]
["2019-08-18T14:29:30.000000000","2019-08-18T21:29:30.000000000",1016,484100.0]
["2019-08-18T14:29:45.000000000","2019-08-18T21:29:45.000000000",1019,59500.0]
["2019-08-18T14:29:45.000000000","2019-08-18T21:29:45.000000000",1018,483006.3]
["2019-08-18T14:30:00.000000000","2019-08-18T21:30:00.000000000",1017,485594.80000000005]
["2019-08-18T14:30:00.000000000","2019-08-18T21:30:00.000000000",1020,2852567.0]
["2019-08-18T14:30:00.000000000","2019-08-18T21:30:00.000000000",1133,968.8323]
["2019-08-18T14:30:15.000000000","2019-08-18T21:30:15.000000000",1022,187.7477]
["2019-08-18T14:30:15.000000000","2019-08-18T21:30:15.000000000",1130,799117263.6099]
["2019-08-18T14:30:30.000000000","2019-08-18T21:30:30.000000000",1021,280.1152]
["2019-08-18T14:30:30.000000000","2019-08-18T21:30:30.000000000",1016,484100.0]
["2019-08-18T14:30:45.000000000","2019-08-18T21:30:45.000000000",1019,59446.74]
["2019-08-18T14:30:45.000000000","2019-08-18T21:30:45.000000000",1018,483012.5]
["2019-08-18T14:31:00.000000000","2019-08-18T21:31:00.000000000",1017,483878.10000000003]
["2019-08-18T14:31:00.000000000","2019-08-18T21:31:00.000000000",1020,2852569.0]
["2019-08-18T14:31:00.000000000","2019-08-18T21:31:00.000000000",1133,966.9864]
["2019-08-18T14:31:15.000000000","2019-08-18T21:31:15.000000000",1022,186.9795]
["2019-08-18T14:31:15.000000000","2019-08-18T21:31:15.000000000",1130,798870786.21]
["2019-08-18T14:31:30.000000000","2019-08-18T21:31:30.000000000",1021,280.053]
["2019-08-18T14:31:30.000000000","2019-08-18T21:31:30.000000000",1016,484200.0]
["2019-08-18T14:31:45.000000000","2019-08-18T21:31:45.000000000",1019,59500.0]
["2019-08-18T14:31:45.000000000","2019-08-18T21:31:45.000000000",1018,483087.5]
["2019-08-18T14:32:00.000000000","2019-08-18T21:32:00.000000000",1017,483749.0]
["2019-08-18T14:32:00.000000000","2019-08-18T21:32:00.000000000",1020,2852572.0]
["2019-08-18T14:32:00.000000000","2019-08-18T21:32:00.000000000",1133,966.674]
["2019-08-18T14:32:15.000000000","2019-08-18T21:32:15.000000000",1022,186.3291]
["2019-08-18T14:32:15.000000000","2019-08-18T21:32:15.000000000",1130,798618037.9224]
["2019-08-18T14:32:30.000000000","2019-08-18T21:32:30.000000000",1021,279.9398]
["2019-08-18T14:32:30.000000000","2019-08-18T21:32:30.000000000",1016,483900.0]
["2019-08-18T14:32:45.000000000","2019-08-18T21:32:45.000000000",1019,59700.200000000004]
["2019-08-18T14:32:45.000000000","2019-08-18T21:32:45.000000000",1018,483012.5]
["2019-08-18T14:33:00.000000000","2019-08-18T21:33:00.000000000",1017,483840.6]
["2019-08-18T14:33:00.000000000","2019-08-18T21:33:00.000000000",1020,2852574.0]
["2019-08-18T14:33:00.000000000","2019-08-18T21:33:00.000000000",1133,966.8343]
["2019-08-18T14:33:15.000000000","2019-08-18T21:33:15.000000000",1022,185.1614]
["2019-08-18T14:33:15.000000000","2019-08-18T21:33:15.000000000",1130,797839845.1488]
["2019-08-18T14:33:30.000000000","2019-08-18T21:33:30.000000000",1021,279.7534]
["2019-08-18T14:33:30.000000000","2019-08-18T21:33:30.000000000",1016,483800.0]
["2019-08-18T14:33:45.000000000","2019-08-18T21:33:45.000000000",1019,59700.200000000004]
["2019-08-18T14:33:45.000000000","2019-08-18T21:33:45.000000000",1018,482662.5]
["2019-08-18T14:34:00.000000000","2019-08-18T21:34:00.000000000",1017,483746.89999999997]
["2019-08-18T14:34:00.000000000","2019-08-18T21:34:00.000000000",1020,2852577.0]
["2019-08-18T14:34:00.000000000","2019-08-18T21:34:00.000000000",1133,966.6177]
["2019-08-18T14:34:15.000000000","2019-08-18T21:34:15.000000000",1022,184.8905]
["2019-08-18T14:34:15.000000000","2019-08-18T21:34:15.000000000",1130,797524042.4978]
["2019-08-18T14:34:30.000000000","2019-08-18T21:34:30.000000000",1021,279.7201]
["2019-08-18T14:34:30.000000000","2019-08-18T21:34:30.000000000",1016,483900.0]
["2019-08-18T14:34:45.000000000","2019-08-18T21:34:45.000000000",1019,59753.450000000004]
["2019-08-18T14:34:45.000000000","2019-08-18T21:34:45.000000000",1018,482745.8]
["2019-08-18T14:35:00.000000000","2019-08-18T21:35:00.000000000",1017,483840.6]
["2019-08-18T14:35:00.000000000","2019-08-18T21:35:00.000000000",1020,2852580.0]
["2019-08-18T14:35:00.000000000","2019-08-18T21:35:00.000000000",1133,966.551]
["2019-08-18T14:35:15.000000000","2019-08-18T21:35:15.000000000",1022,183.7229]
["2019-08-18T14:35:15.000000000","2019-08-18T21:35:15.000000000",1130,797797593.564]
["2019-08-18T14:35:30.000000000","2019-08-18T21:35:30.000000000",1021,279.7535]
["2019-08-18T14:35:30.000000000","2019-08-18T21:35:30.000000000",1016,483800.0]
["2019-08-18T14:35:45.000000000","2019-08-18T21:35:45.000000000",1019,59853.44]
["2019-08-18T14:35:45.000000000","2019-08-18T21:35:45.000000000",1018,482720.8]
["2019-08-18T14:36:00.000000000","2019-08-18T21:36:00.000000000",1017,483828.10000000003]
["2019-08-18T14:36:00.000000000","2019-08-18T21:36:00.000000000",1020,2852582.0]
["2019-08-18T14:36:00.000000000","2019-08-18T21:36:00.000000000",1133,966.3552]
["2019-08-18T14:36:15.000000000","2019-08-18T21:36:15.000000000",1022,183.1501]
["2019-08-18T14:36:15.000000000","2019-08-18T21:36:15.000000000",1130,798095956.9983]
["2019-08-18T14:36:30.000000000","2019-08-18T21:36:30.000000000",1021,279.7438]
["2019-08-18T14:36:30.000000000","2019-08-18T21:36:30.000000000",1016,483800.0]
["2019-08-18T14:36:45.000000000","2019-08-18T21:36:45.000000000",1019,59800.049999999996]
["2019-08-18T14:36:45.000000000","2019-08-18T21:36:45.000000000",1018,482545.8]
["2019-08-18T14:37:00.000000000","2019-08-18T21:37:00.000000000",1017,483847.89999999997]
["2019-08-18T14:37:00.000000000","2019-08-18T21:37:00.000000000",1020,2852585.0]
["2019-08-18T14:37:00.000000000","2019-08-18T21:37:00.000000000",1133,966.4792]
["2019-08-18T14:37:15.000000000","2019-08-18T21:37:15.000000000",1022,182.8082]
["2019-08-18T14:37:15.000000000","2019-08-18T21:37:15.000000000",1130,798343545.0276]
["2019-08-18T14:37:30.000000000","2019-08-18T21:37:30.000000000",1021,279.6424]
["2019-08-18T14:37:30.000000000","2019-08-18T21:37:30.000000000",1016,483500.0]
["2019-08-18T14:37:45.000000000","2019-08-18T21:37:45.000000000",1019,59746.78999999999]
["2019-08-18T14:37:45.000000000","2019-08-18T21:37:45.000000000",1018,482341.7]
["2019-08-18T14:38:00.000000000","2019-08-18T21:38:00.000000000",1017,483794.8]
["2019-08-18T14:38:00.000000000","2019-08-18T21:38:00.000000000",1020,2852587.0]
["2019-08-18T14:38:00.000000000","2019-08-18T21:38:00.000000000",1133,966.101]
["2019-08-18T14:38:15.000000000","2019-08-18T21:38:15.000000000",1022,181.7271]
["2019-08-18T14:38:15.000000000","2019-08-18T21:38:15.000000000",1130,797438408.0708]
["2019-08-18T14:38:30.000000000","2019-08-18T21:38:30.000000000",1021,279.4159]
["2019-08-18T14:38:30.000000000","2019-08-18T21:38:30.000000000",1016,483400.0]
["2019-08-18T14:38:45.000000000","2019-08-18T21:38:45.000000000",1019,59700.200000000004]
["2019-08-18T14:38:45.000000000","2019-08-18T21:38:45.000000000",1018,482488.80000000005]
["2019-08-18T14:39:00.000000000","2019-08-18T21:39:00.000000000",1017,483737.5]
["2019-08-18T14:39:00.000000000","2019-08-18T21:39:00.000000000",1020,2852590.0]
["2019-08-18T14:39:00.000000000","2019-08-18T21:39:00.000000000",1133,965.9792]
["2019-08-18T14:39:15.000000000","2019-08-18T21:39:15.000000000",1022,180.233]
["2019-08-18T14:39:15.000000000","2019-08-18T21:39:15.000000000",1130,796616274.2146]
["2019-08-18T14:39:30.000000000","2019-08-18T21:39:30.000000000",1021,279.1917]
["2019-08-18T14:39:30.000000000","2019-08-18T21:39:30.000000000",1016,483400.0]
["2019-08-18T14:39:45.000000000","2019-08-18T21:39:45.000000000",1019,59800.049999999996]
["2019-08-18T14:39:45.000000000","2019-08-18T21:39:45.000000000",1018,480622.9]
["2019-08-18T14:40:00.000000000","2019-08-18T21:40:00.000000000",1017,483886.39999999997]
["2019-08-18T14:40:00.000000000","2019-08-18T21:40:00.000000000",1020,2852592.0]
["2019-08-18T14:40:00.000000000","2019-08-18T21:40:00.000000000",1133,963.8947]
["2019-08-18T14:40:15.000000000","2019-08-18T21:40:15.000000000",1022,180.6437]
["2019-08-18T14:40:15.000000000","2019-08-18T21:40:15.000000000",1130,796356961.5135]
["2019-08-18T14:40:30.000000000","2019-08-18T21:40:30.000000000",1021,279.154]
["2019-08-18T14:40:30.000000000","2019-08-18T21:40:30.000000000",1016,482900.0]
["2019-08-18T14:40:45.000000000","2019-08-18T21:40:45.000000000",1019,59900.149999999994]
["2019-08-18T14:40:45.000000000","2019-08-18T21:40:45.000000000",1018,481829.2]
["2019-08-18T14:41:00.000000000","2019-08-18T21:41:00.000000000",1017,483719.80000000005]
["2019-08-18T14:41:00.000000000","2019-08-18T21:41:00.000000000",1020,2852595.0]
["2019-08-18T14:41:00.000000000","2019-08-18T21:41:00.000000000",1133,964.2031]
["2019-08-18T14:41:15.000000000","2019-08-18T21:41:15.000000000",1022,180.6548]
["2019-08-18T14:41:15.000000000","2019-08-18T21:41:15.000000000",1130,796604548.576]
["2019-08-18T14:41:30.000000000","2019-08-18T21:41:30.000000000",1021,279.2694]
["2019-08-18T14:41:30.000000000","2019-08-18T21:41:30.000000000",1016,482900.0]
["2019-08-18T14:41:45.000000000","2019-08-18T21:41:45.000000000",1019,60000.0]
["2019-08-18T14:41:45.000000000","2019-08-18T21:41:45.000000000",1018,481920.8]
["2019-08-18T14:42:00.000000000","2019-08-18T21:42:00.000000000",1017,483849.0]
["2019-08-18T14:42:00.000000000","2019-08-18T21:42:00.000000000",1020,2852597.0]
["2019-08-18T14:42:00.000000000","2019-08-18T21:42:00.000000000",1133,965.7407]
["2019-08-18T14:42:15.000000000","2019-08-18T21:42:15.000000000",1022,179.5292]
["2019-08-18T14:42:15.000000000","2019-08-18T21:42:15.000000000",1130,796890366.888]
["2019-08-18T14:42:30.000000000","2019-08-18T21:42:30.000000000",1021,279.3515]
["2019-08-18T14:42:30.000000000","2019-08-18T21:42:30.000000000",1016,483100.0]
["2019-08-18T14:42:45.000000000","2019-08-18T21:42:45.000000000",1019,59846.76]
["2019-08-18T14:42:45.000000000","2019-08-18T21:42:45.000000000",1018,481870.8]
["2019-08-18T14:43:00.000000000","2019-08-18T21:43:00.000000000",1017,483752.1]
["2019-08-18T14:43:00.000000000","2019-08-18T21:43:00.000000000",1020,2852600.0]
["2019-08-18T14:43:00.000000000","2019-08-18T21:43:00.000000000",1133,965.5521]
["2019-08-18T14:43:15.000000000","2019-08-18T21:43:15.000000000",1022,178.6923]
["2019-08-18T14:43:15.000000000","2019-08-18T21:43:15.000000000",1130,796555453.8183]
["2019-08-18T14:43:30.000000000","2019-08-18T21:43:30.000000000",1021,279.2184]
["2019-08-18T14:43:30.000000000","2019-08-18T21:43:30.000000000",1016,483300.0]
["2019-08-18T14:43:45.000000000","2019-08-18T21:43:45.000000000",1019,59700.200000000004]
["2019-08-18T14:43:45.000000000","2019-08-18T21:43:45.000000000",1018,481850.0]
["2019-08-18T14:44:00.000000000","2019-08-18T21:44:00.000000000",1017,483725.0]
["2019-08-18T14:44:00.000000000","2019-08-18T21:44:00.000000000",1020,2852602.0]
["2019-08-18T14:44:00.000000000","2019-08-18T21:44:00.000000000",1133,965.4396]
["2019-08-18T14:44:15.000000000","2019-08-18T21:44:15.000000000",1022,177.64]
["2019-08-18T14:44:15.000000000","2019-08-18T21:44:15.000000000",1130,796340926.0287]
["2019-08-18T14:44:30.000000000","2019-08-18T21:44:30.000000000",1021,278.983]
["2019-08-18T14:44:30.000000000","2019-08-18T21:44:30.000000000",1016,482100.0]
["2019-08-18T14:44:45.000000000","2019-08-18T21:44:45.000000000",1019,59600.1]
["2019-08-18T14:44:45.000000000","2019-08-18T21:44:45.000000000",1018,481437.5]
["2019-08-18T14:45:00.000000000","2019-08-18T21:45:00.000000000",1017,483829.3]
["2019-08-18T14:45:00.000000000","2019-08-18T21:45:00.000000000",1020,2852605.0]
["2019-08-18T14:45:00.000000000","2019-08-18T21:45:00.000000000",1133,965.3181]
["2019-08-18T14:45:15.000000000","2019-08-18T21:45:15.000000000",1022,176.9518]
["2019-08-18T14:45:15.000000000","2019-08-18T21:45:15.000000000",1130,796081612.039]
["2019-08-18T14:45:30.000000000","2019-08-18T21:45:30.000000000",1021,278.9808]
["2019-08-18T14:45:30.000000000","2019-08-18T21:45:30.000000000",1016,482800.0]
["2019-08-18T14:45:45.000000000","2019-08-18T21:45:45.000000000",1019,59653.48]
["2019-08-18T14:45:45.000000000","2019-08-18T21:45:45.000000000",1018,481700.0]
["2019-08-18T14:46:00.000000000","2019-08-18T21:46:00.000000000",1017,483740.6]
["2019-08-18T14:46:00.000000000","2019-08-18T21:46:00.000000000",1020,2852607.0]
["2019-08-18T14:46:00.000000000","2019-08-18T21:46:00.000000000",1133,965.5823]
["2019-08-18T14:46:15.000000000","2019-08-18T21:46:15.000000000",1022,176.5012]
["2019-08-18T14:46:15.000000000","2019-08-18T21:46:15.000000000",1130,796506917.3248]
["2019-08-18T14:46:30.000000000","2019-08-18T21:46:30.000000000",1021,279.1141]
["2019-08-18T14:46:30.000000000","2019-08-18T21:46:30.000000000",1016,483000.0]
["2019-08-18T14:46:45.000000000","2019-08-18T21:46:45.000000000",1019,59753.450000000004]
["2019-08-18T14:46:45.000000000","2019-08-18T21:46:45.000000000",1018,481170.8]
["2019-08-18T14:47:00.000000000","2019-08-18T21:47:00.000000000",1017,483862.5]
["2019-08-18T14:47:00.000000000","2019-08-18T21:47:00.000000000",1020,2852610.0]
["2019-08-18T14:47:00.000000000","2019-08-18T21:47:00.000000000",1133,965.325]
["2019-08-18T14:47:15.000000000","2019-08-18T21:47:15.000000000",1022,176.6122]
["2019-08-18T14:47:15.000000000","2019-08-18T21:47:15.000000000",1130,796381099.0582]
["2019-08-18T14:47:30.000000000","2019-08-18T21:47:30.000000000",1021,279.1473]
["2019-08-18T14:47:30.000000000","2019-08-18T21:47:30.000000000",1016,482700.0]
["2019-08-18T14:47:45.000000000","2019-08-18T21:47:45.000000000",1019,59900.149999999994]
["2019-08-18T14:47:45.000000000","2019-08-18T21:47:45.000000000",1018,481322.9]
["2019-08-18T14:48:00.000000000","2019-08-18T21:48:00.000000000",1017,482005.2]
["2019-08-18T14:48:00.000000000","2019-08-18T21:48:00.000000000",1020,2852612.0]
["2019-08-18T14:48:00.000000000","2019-08-18T21:48:00.000000000",1133,963.3323]
["2019-08-18T14:48:15.000000000","2019-08-18T21:48:15.000000000",1022,176.7232]
["2019-08-18T14:48:15.000000000","2019-08-18T21:48:15.000000000",1130,796033353.3633]
["2019-08-18T14:48:30.000000000","2019-08-18T21:48:30.000000000",1021,279.0186]
["2019-08-18T14:48:30.000000000","2019-08-18T21:48:30.000000000",1016,482400.0]
["2019-08-18T14:48:45.000000000","2019-08-18T21:48:45.000000000",1019,59900.149999999994]
["2019-08-18T14:48:45.000000000","2019-08-18T21:48:45.000000000",1018,480902.10000000003]
["2019-08-18T14:49:00.000000000","2019-08-18T21:49:00.000000000",1017,481778.1]
["2019-08-18T14:49:00.000000000","2019-08-18T21:49:00.000000000",1020,2852614.0]
["2019-08-18T14:49:00.000000000","2019-08-18T21:49:00.000000000",1133,962.6677]
["2019-08-18T14:49:15.000000000","2019-08-18T21:49:15.000000000",1022,175.571]
["2019-08-18T14:49:15.000000000","2019-08-18T21:49:15.000000000",1130,795172421.7415]
["2019-08-18T14:49:30.000000000","2019-08-18T21:49:30.000000000",1021,278.6678]
["2019-08-18T14:49:30.000000000","2019-08-18T21:49:30.000000000",1016,482000.0]
["2019-08-18T14:49:45.000000000","2019-08-18T21:49:45.000000000",1019,59900.149999999994]
["2019-08-18T14:49:45.000000000","2019-08-18T21:49:45.000000000",1018,480670.8]
["2019-08-18T14:50:00.000000000","2019-08-18T21:50:00.000000000",1017,481783.3]
["2019-08-18T14:50:00.000000000","2019-08-18T21:50:00.000000000",1020,2852617.0]
["2019-08-18T14:50:00.000000000","2019-08-18T21:50:00.000000000",1133,962.5041]
["2019-08-18T14:50:15.000000000","2019-08-18T21:50:15.000000000",1022,174.4543]
["2019-08-18T14:50:15.000000000","2019-08-18T21:50:15.000000000",1130,794280110.1247]
["2019-08-18T14:50:30.000000000","2019-08-18T21:50:30.000000000",1021,278.4547]
["2019-08-18T14:50:30.000000000","2019-08-18T21:50:30.000000000",1016,481800.0]
["2019-08-18T14:50:45.000000000","2019-08-18T21:50:45.000000000",1019,59846.76]
["2019-08-18T14:50:45.000000000","2019-08-18T21:50:45.000000000",1018,480797.9]
["2019-08-18T14:51:00.000000000","2019-08-18T21:51:00.000000000",1017,481832.3]
["2019-08-18T14:51:00.000000000","2019-08-18T21:51:00.000000000",1020,2852619.0]
["2019-08-18T14:51:00.000000000","2019-08-18T21:51:00.000000000",1133,962.326]
["2019-08-18T14:51:15.000000000","2019-08-18T21:51:15.000000000",1022,173.1867]
["2019-08-18T14:51:15.000000000","2019-08-18T21:51:15.000000000",1130,794198789.986]
["2019-08-18T14:51:30.000000000","2019-08-18T21:51:30.000000000",1021,278.3614]
["2019-08-18T14:51:30.000000000","2019-08-18T21:51:30.000000000",1016,481700.0]
["2019-08-18T14:51:45.000000000","2019-08-18T21:51:45.000000000",1019,59853.44]
["2019-08-18T14:51:45.000000000","2019-08-18T21:51:45.000000000",1018,480270.8]
["2019-08-18T14:52:00.000000000","2019-08-18T21:52:00.000000000",1017,481831.2]
["2019-08-18T14:52:00.000000000","2019-08-18T21:52:00.000000000",1020,2852622.0]
["2019-08-18T14:52:00.000000000","2019-08-18T21:52:00.000000000",1133,962.1791]
["2019-08-18T14:52:15.000000000","2019-08-18T21:52:15.000000000",1022,172.9047]
["2019-08-18T14:52:15.000000000","2019-08-18T21:52:15.000000000",1130,794420710.2738]
["2019-08-18T14:52:30.000000000","2019-08-18T21:52:30.000000000",1021,278.4879]
["2019-08-18T14:52:30.000000000","2019-08-18T21:52:30.000000000",1016,481700.0]
["2019-08-18T14:52:45.000000000","2019-08-18T21:52:45.000000000",1019,59953.4]
["2019-08-18T14:52:45.000000000","2019-08-18T21:52:45.000000000",1018,480266.7]
["2019-08-18T14:53:00.000000000","2019-08-18T21:53:00.000000000",1017,481741.69999999995]
["2019-08-18T14:53:00.000000000","2019-08-18T21:53:00.000000000",1020,2852624.0]
["2019-08-18T14:53:00.000000000","2019-08-18T21:53:00.000000000",1133,962.0271]
["2019-08-18T14:53:15.000000000","2019-08-18T21:53:15.000000000",1022,172.8959]
["2019-08-18T14:53:15.000000000","2019-08-18T21:53:15.000000000",1130,794466046.6875]
["2019-08-18T14:53:30.000000000","2019-08-18T21:53:30.000000000",1021,278.3737]
["2019-08-18T14:53:30.000000000","2019-08-18T21:53:30.000000000",1016,481600.0]
["2019-08-18T14:53:45.000000000","2019-08-18T21:53:45.000000000",1019,59900.149999999994]
["2019-08-18T14:53:45.000000000","2019-08-18T21:53:45.000000000",1018,480016.7]
["2019-08-18T14:54:00.000000000","2019-08-18T21:54:00.000000000",1017,481755.2]
["2019-08-18T14:54:00.000000000","2019-08-18T21:54:00.000000000",1020,2852627.0]
["2019-08-18T14:54:00.000000000","2019-08-18T21:54:00.000000000",1133,961.9385]
["2019-08-18T14:54:15.000000000","2019-08-18T21:54:15.000000000",1022,172.2099]
["2019-08-18T14:54:15.000000000","2019-08-18T21:54:15.000000000",1130,793712939.6411]
["2019-08-18T14:54:30.000000000","2019-08-18T21:54:30.000000000",1021,278.2371]
["2019-08-18T14:54:30.000000000","2019-08-18T21:54:30.000000000",1016,481400.0]
["2019-08-18T14:54:45.000000000","2019-08-18T21:54:45.000000000",1019,59900.149999999994]
["2019-08-18T14:54:45.000000000","2019-08-18T21:54:45.000000000",1018,480035.39999999997]
["2019-08-18T14:55:00.000000000","2019-08-18T21:55:00.000000000",1017,481858.3]
["2019-08-18T14:55:00.000000000","2019-08-18T21:55:00.000000000",1020,2852629.0]
["2019-08-18T14:55:00.000000000","2019-08-18T21:55:00.000000000",1133,960.5666]
["2019-08-18T14:55:15.000000000","2019-08-18T21:55:15.000000000",1022,172.0834]
["2019-08-18T14:55:15.000000000","2019-08-18T21:55:15.000000000",1130,793409969.264]
["2019-08-18T14:55:30.000000000","2019-08-18T21:55:30.000000000",1021,278.1994]
["2019-08-18T14:55:30.000000000","2019-08-18T21:55:30.000000000",1016,481300.0]
["2019-08-18T14:55:45.000000000","2019-08-18T21:55:45.000000000",1019,59842.950000000004]
["2019-08-18T14:55:45.000000000","2019-08-18T21:55:45.000000000",1018,479926.30000000005]
["2019-08-18T14:56:00.000000000","2019-08-18T21:56:00.000000000",1019,59800.049999999996]
["2019-08-18T14:56:00.000000000","2019-08-18T21:56:00.000000000",1018,479929.19999999995]
["2019-08-18T14:56:15.000000000","2019-08-18T21:56:15.000000000",1017,481810.4]
["2019-08-18T14:56:15.000000000","2019-08-18T21:56:15.000000000",1020,2852632.0]
["2019-08-18T14:56:15.000000000","2019-08-18T21:56:15.000000000",1133,961.6562]
["2019-08-18T14:56:30.000000000","2019-08-18T21:56:30.000000000",1022,170.7137]
["2019-08-18T14:56:30.000000000","2019-08-18T21:56:30.000000000",1130,793220254.9752]
["2019-08-18T14:56:45.000000000","2019-08-18T21:56:45.000000000",1021,278.2216]
["2019-08-18T14:56:45.000000000","2019-08-18T21:56:45.000000000",1016,481200.0]
["2019-08-18T14:57:00.000000000","2019-08-18T21:57:00.000000000",1019,59800.049999999996]
["2019-08-18T14:57:00.000000000","2019-08-18T21:57:00.000000000",1018,479237.5]
["2019-08-18T14:57:15.000000000","2019-08-18T21:57:15.000000000",1017,481819.8]
["2019-08-18T14:57:15.000000000","2019-08-18T21:57:15.000000000",1020,2852634.0]
["2019-08-18T14:57:15.000000000","2019-08-18T21:57:15.000000000",1133,961.6219]
["2019-08-18T14:57:30.000000000","2019-08-18T21:57:30.000000000",1022,170.5161]
["2019-08-18T14:57:30.000000000","2019-08-18T21:57:30.000000000",1130,793385971.4765]
["2019-08-18T14:57:45.000000000","2019-08-18T21:57:45.000000000",1021,278.174]
["2019-08-18T14:57:45.000000000","2019-08-18T21:57:45.000000000",1016,480900.0]
["2019-08-18T14:58:00.000000000","2019-08-18T21:58:00.000000000",1019,59700.200000000004]
["2019-08-18T14:58:00.000000000","2019-08-18T21:58:00.000000000",1018,479608.3]
["2019-08-18T14:58:15.000000000","2019-08-18T21:58:15.000000000",1017,481787.5]
["2019-08-18T14:58:15.000000000","2019-08-18T21:58:15.000000000",1020,2852637.0]
["2019-08-18T14:58:15.000000000","2019-08-18T21:58:15.000000000",1133,961.3667]
["2019-08-18T14:58:30.000000000","2019-08-18T21:58:30.000000000",1022,169.1463]
["2019-08-18T14:58:30.000000000","2019-08-18T21:58:30.000000000",1130,792645690.4958]
["2019-08-18T14:58:45.000000000","2019-08-18T21:58:45.000000000",1021,277.6843]
["2019-08-18T14:58:45.000000000","2019-08-18T21:58:45.000000000",1016,480500.0]
["2019-08-18T14:59:00.000000000","2019-08-18T21:59:00.000000000",1019,59700.200000000004]
["2019-08-18T14:59:00.000000000","2019-08-18T21:59:00.000000000",1018,479360.4]
["2019-08-18T14:59:15.000000000","2019-08-18T21:59:15.000000000",1017,481832.3]
["2019-08-18T14:59:15.000000000","2019-08-18T21:59:15.000000000",1020,2852639.0]
["2019-08-18T14:59:15.000000000","2019-08-18T21:59:15.000000000",1133,961.1531]
["2019-08-18T14:59:30.000000000","2019-08-18T21:59:30.000000000",1022,169.3572]
["2019-08-18T14:59:30.000000000","2019-08-18T21:59:30.000000000",1130,792000408.528]
["2019-08-18T14:59:45.000000000","2019-08-18T21:59:45.000000000",1021,277.6044]
["2019-08-18T14:59:45.000000000","2019-08-18T21:59:45.000000000",1016,480700.0]
["2019-08-18T15:00:00.000000000","2019-08-18T22:00:00.000000000",1019,59700.200000000004]
["2019-08-18T15:00:00.000000000","2019-08-18T22:00:00.000000000",1018,479362.5]
["2019-08-18T15:00:15.000000000","2019-08-18T22:00:15.000000000",1017,481805.2]
["2019-08-18T15:00:15.000000000","2019-08-18T22:00:15.000000000",1020,2852642.0]
["2019-08-18T15:00:15.000000000","2019-08-18T22:00:15.000000000",1133,961.1177]
["2019-08-18T15:00:30.000000000","2019-08-18T22:00:30.000000000",1022,168.3404]
["2019-08-18T15:00:30.000000000","2019-08-18T22:00:30.000000000",1130,792640526.1398]
["2019-08-18T15:00:45.000000000","2019-08-18T22:00:45.000000000",1021,277.9729]
["2019-08-18T15:00:45.000000000","2019-08-18T22:00:45.000000000",1016,480700.0]
["2019-08-18T15:01:00.000000000","2019-08-18T22:01:00.000000000",1019,59700.200000000004]
["2019-08-18T15:01:00.000000000","2019-08-18T22:01:00.000000000",1018,479497.9]
["2019-08-18T15:01:15.000000000","2019-08-18T22:01:15.000000000",1017,481803.1]
["2019-08-18T15:01:15.000000000","2019-08-18T22:01:15.000000000",1020,2852644.0]
["2019-08-18T15:01:15.000000000","2019-08-18T22:01:15.000000000",1133,961.2198]
["2019-08-18T15:01:30.000000000","2019-08-18T22:01:30.000000000",1022,168.043]
["2019-08-18T15:01:30.000000000","2019-08-18T22:01:30.000000000",1130,792938897.8972]
["2019-08-18T15:01:45.000000000","2019-08-18T22:01:45.000000000",1021,277.9063]
["2019-08-18T15:01:45.000000000","2019-08-18T22:01:45.000000000",1016,480500.0]
["2019-08-18T15:02:00.000000000","2019-08-18T22:02:00.000000000",1019,59700.200000000004]
["2019-08-18T15:02:00.000000000","2019-08-18T22:02:00.000000000",1018,479229.2]
["2019-08-18T15:02:15.000000000","2019-08-18T22:02:15.000000000",1017,481823.89999999997]
["2019-08-18T15:02:15.000000000","2019-08-18T22:02:15.000000000",1020,2852646.0]
["2019-08-18T15:02:15.000000000","2019-08-18T22:02:15.000000000",1133,961.0802]
["2019-08-18T15:02:30.000000000","2019-08-18T22:02:30.000000000",1022,167.7966]
["2019-08-18T15:02:30.000000000","2019-08-18T22:02:30.000000000",1130,792673579.831]
["2019-08-18T15:02:45.000000000","2019-08-18T22:02:45.000000000",1021,277.8175]
["2019-08-18T15:02:45.000000000","2019-08-18T22:02:45.000000000",1016,480700.0]
["2019-08-18T15:03:00.000000000","2019-08-18T22:03:00.000000000",1019,59800.049999999996]
["2019-08-18T15:03:00.000000000","2019-08-18T22:03:00.000000000",1018,479131.3]
["2019-08-18T15:03:15.000000000","2019-08-18T22:03:15.000000000",1017,481829.2]
["2019-08-18T15:03:15.000000000","2019-08-18T22:03:15.000000000",1020,2852648.0]
["2019-08-18T15:03:15.000000000","2019-08-18T22:03:15.000000000",1133,961.0084]
["2019-08-18T15:03:30.000000000","2019-08-18T22:03:30.000000000",1022,166.6932]
["2019-08-18T15:03:30.000000000","2019-08-18T22:03:30.000000000",1130,791901638.2278]
["2019-08-18T15:03:45.000000000","2019-08-18T22:03:45.000000000",1021,277.5201]
["2019-08-18T15:03:45.000000000","2019-08-18T22:03:45.000000000",1016,480400.0]
["2019-08-18T15:04:00.000000000","2019-08-18T22:04:00.000000000",1019,59800.049999999996]
["2019-08-18T15:04:00.000000000","2019-08-18T22:04:00.000000000",1018,479062.5]
["2019-08-18T15:04:15.000000000","2019-08-18T22:04:15.000000000",1017,480133.30000000005]
["2019-08-18T15:04:15.000000000","2019-08-18T22:04:15.000000000",1020,2852651.0]
["2019-08-18T15:04:15.000000000","2019-08-18T22:04:15.000000000",1133,959.2875]
["2019-08-18T15:04:30.000000000","2019-08-18T22:04:30.000000000",1022,165.5521]
["2019-08-18T15:04:30.000000000","2019-08-18T22:04:30.000000000",1130,791737587.7488]
["2019-08-18T15:04:45.000000000","2019-08-18T22:04:45.000000000",1021,277.5866]
["2019-08-18T15:04:45.000000000","2019-08-18T22:04:45.000000000",1016,480100.0]
["2019-08-18T15:05:00.000000000","2019-08-18T22:05:00.000000000",1019,59800.049999999996]
["2019-08-18T15:05:00.000000000","2019-08-18T22:05:00.000000000",1018,479158.3]
["2019-08-18T15:05:15.000000000","2019-08-18T22:05:15.000000000",1017,481871.89999999997]
["2019-08-18T15:05:15.000000000","2019-08-18T22:05:15.000000000",1020,2852653.0]
["2019-08-18T15:05:15.000000000","2019-08-18T22:05:15.000000000",1133,960.8823]
["2019-08-18T15:05:30.000000000","2019-08-18T22:05:30.000000000",1022,165.2746]
["2019-08-18T15:05:30.000000000","2019-08-18T22:05:30.000000000",1130,792168893.5916]
["2019-08-18T15:05:45.000000000","2019-08-18T22:05:45.000000000",1021,277.7531]
["2019-08-18T15:05:45.000000000","2019-08-18T22:05:45.000000000",1016,480300.0]
["2019-08-18T15:06:00.000000000","2019-08-18T22:06:00.000000000",1019,59700.200000000004]
["2019-08-18T15:06:00.000000000","2019-08-18T22:06:00.000000000",1018,478860.4]
["2019-08-18T15:06:15.000000000","2019-08-18T22:06:15.000000000",1017,479752.1]
["2019-08-18T15:06:15.000000000","2019-08-18T22:06:15.000000000",1020,2852655.0]
["2019-08-18T15:06:15.000000000","2019-08-18T22:06:15.000000000",1133,958.5042]
["2019-08-18T15:06:30.000000000","2019-08-18T22:06:30.000000000",1022,165.3234]
["2019-08-18T15:06:30.000000000","2019-08-18T22:06:30.000000000",1130,792245614.8976]
["2019-08-18T15:06:45.000000000","2019-08-18T22:06:45.000000000",1021,277.651]
["2019-08-18T15:06:45.000000000","2019-08-18T22:06:45.000000000",1016,480200.0]
["2019-08-18T15:07:00.000000000","2019-08-18T22:07:00.000000000",1019,59700.200000000004]
["2019-08-18T15:07:00.000000000","2019-08-18T22:07:00.000000000",1018,478737.5]
["2019-08-18T15:07:15.000000000","2019-08-18T22:07:15.000000000",1017,480036.5]
["2019-08-18T15:07:15.000000000","2019-08-18T22:07:15.000000000",1020,2852657.0]
["2019-08-18T15:07:15.000000000","2019-08-18T22:07:15.000000000",1133,958.8157]
["2019-08-18T15:07:30.000000000","2019-08-18T22:07:30.000000000",1022,164.471]
["2019-08-18T15:07:30.000000000","2019-08-18T22:07:30.000000000",1130,791391228.7392]
["2019-08-18T15:07:45.000000000","2019-08-18T22:07:45.000000000",1021,277.3868]
["2019-08-18T15:07:45.000000000","2019-08-18T22:07:45.000000000",1016,480200.0]
["2019-08-18T15:08:00.000000000","2019-08-18T22:08:00.000000000",1019,59700.200000000004]
["2019-08-18T15:08:00.000000000","2019-08-18T22:08:00.000000000",1018,478804.19999999995]
["2019-08-18T15:08:15.000000000","2019-08-18T22:08:15.000000000",1017,479658.3]
["2019-08-18T15:08:15.000000000","2019-08-18T22:08:15.000000000",1020,2852660.0]
["2019-08-18T15:08:15.000000000","2019-08-18T22:08:15.000000000",1133,958.5396]
["2019-08-18T15:08:30.000000000","2019-08-18T22:08:30.000000000",1022,163.0512]
["2019-08-18T15:08:30.000000000","2019-08-18T22:08:30.000000000",1133,958.6641]
["2019-08-18T15:08:45.000000000","2019-08-18T22:08:45.000000000",1022,162.7128]
["2019-08-18T15:08:45.000000000","2019-08-18T22:08:45.000000000",1130,791746646.7687]
["2019-08-18T15:09:00.000000000","2019-08-18T22:09:00.000000000",1021,277.5666]
["2019-08-18T15:09:00.000000000","2019-08-18T22:09:00.000000000",1016,479700.0]
["2019-08-18T15:09:15.000000000","2019-08-18T22:09:15.000000000",1019,59800.049999999996]
["2019-08-18T15:09:15.000000000","2019-08-18T22:09:15.000000000",1018,478579.2]
["2019-08-18T15:09:30.000000000","2019-08-18T22:09:30.000000000",1017,479730.2]
["2019-08-18T15:09:30.000000000","2019-08-18T22:09:30.000000000",1020,2852663.0]
["2019-08-18T15:09:30.000000000","2019-08-18T22:09:30.000000000",1133,958.3844]
["2019-08-18T15:09:45.000000000","2019-08-18T22:09:45.000000000",1022,162.4309]
["2019-08-18T15:09:45.000000000","2019-08-18T22:09:45.000000000",1130,792070408.58]
["2019-08-18T15:10:00.000000000","2019-08-18T22:10:00.000000000",1021,277.6866]
["2019-08-18T15:10:00.000000000","2019-08-18T22:10:00.000000000",1016,480100.0]
["2019-08-18T15:10:15.000000000","2019-08-18T22:10:15.000000000",1019,59800.049999999996]
["2019-08-18T15:10:15.000000000","2019-08-18T22:10:15.000000000",1018,478245.8]
["2019-08-18T15:10:30.000000000","2019-08-18T22:10:30.000000000",1017,479709.4]
["2019-08-18T15:10:30.000000000","2019-08-18T22:10:30.000000000",1020,2852665.0]
["2019-08-18T15:10:30.000000000","2019-08-18T22:10:30.000000000",1133,957.9427]
["2019-08-18T15:10:45.000000000","2019-08-18T22:10:45.000000000",1022,162.0845]
["2019-08-18T15:10:45.000000000","2019-08-18T22:10:45.000000000",1130,790968971.4176]
["2019-08-18T15:11:00.000000000","2019-08-18T22:11:00.000000000",1021,278.8166]
["2019-08-18T15:11:00.000000000","2019-08-18T22:11:00.000000000",1016,484500.0]
["2019-08-18T15:11:15.000000000","2019-08-18T22:11:15.000000000",1019,59753.450000000004]
["2019-08-18T15:11:15.000000000","2019-08-18T22:11:15.000000000",1018,482947.9]
["2019-08-18T15:11:30.000000000","2019-08-18T22:11:30.000000000",1017,485829.2]
["2019-08-18T15:11:30.000000000","2019-08-18T22:11:30.000000000",1020,2852667.0]
["2019-08-18T15:11:30.000000000","2019-08-18T22:11:30.000000000",1133,968.8271]
["2019-08-18T15:11:45.000000000","2019-08-18T22:11:45.000000000",1022,159.9954]
["2019-08-18T15:11:45.000000000","2019-08-18T22:11:45.000000000",1130,798423547.4488]
["2019-08-18T15:12:00.000000000","2019-08-18T22:12:00.000000000",1021,279.8688]
["2019-08-18T15:12:00.000000000","2019-08-18T22:12:00.000000000",1016,484400.0]
["2019-08-18T15:12:15.000000000","2019-08-18T22:12:15.000000000",1019,59700.200000000004]
["2019-08-18T15:12:15.000000000","2019-08-18T22:12:15.000000000",1018,482835.39999999997]
["2019-08-18T15:12:30.000000000","2019-08-18T22:12:30.000000000",1017,483739.6]
["2019-08-18T15:12:30.000000000","2019-08-18T22:12:30.000000000",1020,2852669.0]
["2019-08-18T15:12:30.000000000","2019-08-18T22:12:30.000000000",1133,966.5375]
["2019-08-18T15:12:45.000000000","2019-08-18T22:12:45.000000000",1022,158.6457]
["2019-08-18T15:12:45.000000000","2019-08-18T22:12:45.000000000",1130,798227558.259]
["2019-08-18T15:13:00.000000000","2019-08-18T22:13:00.000000000",1021,279.6801]
["2019-08-18T15:13:00.000000000","2019-08-18T22:13:00.000000000",1016,484200.0]
["2019-08-18T15:13:15.000000000","2019-08-18T22:13:15.000000000",1019,59600.1]
["2019-08-18T15:13:15.000000000","2019-08-18T22:13:15.000000000",1018,482510.4]
["2019-08-18T15:13:30.000000000","2019-08-18T22:13:30.000000000",1017,483768.7]
["2019-08-18T15:13:30.000000000","2019-08-18T22:13:30.000000000",1020,2852671.0]
["2019-08-18T15:13:30.000000000","2019-08-18T22:13:30.000000000",1133,966.375]
["2019-08-18T15:13:45.000000000","2019-08-18T22:13:45.000000000",1022,158.275]
["2019-08-18T15:13:45.000000000","2019-08-18T22:13:45.000000000",1130,798139399.7952]
["2019-08-18T15:14:00.000000000","2019-08-18T22:14:00.000000000",1021,279.8754]
["2019-08-18T15:14:00.000000000","2019-08-18T22:14:00.000000000",1016,484000.0]
["2019-08-18T15:14:15.000000000","2019-08-18T22:14:15.000000000",1019,59600.1]
["2019-08-18T15:14:15.000000000","2019-08-18T22:14:15.000000000",1018,482729.2]
["2019-08-18T15:14:30.000000000","2019-08-18T22:14:30.000000000",1017,483796.89999999997]
["2019-08-18T15:14:30.000000000","2019-08-18T22:14:30.000000000",1020,2852674.0]
["2019-08-18T15:14:30.000000000","2019-08-18T22:14:30.000000000",1133,966.599]
["2019-08-18T15:14:45.000000000","2019-08-18T22:14:45.000000000",1022,157.3403]
["2019-08-18T15:14:45.000000000","2019-08-18T22:14:45.000000000",1130,798134248.5375]
["2019-08-18T15:15:00.000000000","2019-08-18T22:15:00.000000000",1021,279.7888]
["2019-08-18T15:15:00.000000000","2019-08-18T22:15:00.000000000",1016,484100.0]
["2019-08-18T15:15:15.000000000","2019-08-18T22:15:15.000000000",1019,59700.200000000004]
["2019-08-18T15:15:15.000000000","2019-08-18T22:15:15.000000000",1018,482877.1]
["2019-08-18T15:15:30.000000000","2019-08-18T22:15:30.000000000",1017,483689.6]
["2019-08-18T15:15:30.000000000","2019-08-18T22:15:30.000000000",1020,2852676.0]
["2019-08-18T15:15:30.000000000","2019-08-18T22:15:30.000000000",1133,966.4875]
["2019-08-18T15:15:45.000000000","2019-08-18T22:15:45.000000000",1022,156.8763]
["2019-08-18T15:15:45.000000000","2019-08-18T22:15:45.000000000",1130,797558002.5024]
["2019-08-18T15:16:00.000000000","2019-08-18T22:16:00.000000000",1021,279.5202]
["2019-08-18T15:16:00.000000000","2019-08-18T22:16:00.000000000",1016,484000.0]
["2019-08-18T15:16:15.000000000","2019-08-18T22:16:15.000000000",1019,59753.450000000004]
["2019-08-18T15:16:15.000000000","2019-08-18T22:16:15.000000000",1018,482620.8]
["2019-08-18T15:16:30.000000000","2019-08-18T22:16:30.000000000",1017,483776.0]
["2019-08-18T15:16:30.000000000","2019-08-18T22:16:30.000000000",1020,2852678.0]
["2019-08-18T15:16:30.000000000","2019-08-18T22:16:30.000000000",1133,966.4177]
["2019-08-18T15:16:45.000000000","2019-08-18T22:16:45.000000000",1022,156.5944]
["2019-08-18T15:16:45.000000000","2019-08-18T22:16:45.000000000",1130,797622170.7234]
["2019-08-18T15:17:00.000000000","2019-08-18T22:17:00.000000000",1021,279.6024]
["2019-08-18T15:17:00.000000000","2019-08-18T22:17:00.000000000",1016,484000.0]
["2019-08-18T15:17:15.000000000","2019-08-18T22:17:15.000000000",1019,59800.049999999996]
["2019-08-18T15:17:15.000000000","2019-08-18T22:17:15.000000000",1018,482283.3]
["2019-08-18T15:17:30.000000000","2019-08-18T22:17:30.000000000",1017,483761.39999999997]
["2019-08-18T15:17:30.000000000","2019-08-18T22:17:30.000000000",1020,2852681.0]
["2019-08-18T15:17:30.000000000","2019-08-18T22:17:30.000000000",1133,966.1385]
["2019-08-18T15:17:45.000000000","2019-08-18T22:17:45.000000000",1022,154.9561]
["2019-08-18T15:17:45.000000000","2019-08-18T22:17:45.000000000",1130,797945938.6899]
["2019-08-18T15:18:00.000000000","2019-08-18T22:18:00.000000000",1021,279.6868]
["2019-08-18T15:18:00.000000000","2019-08-18T22:18:00.000000000",1016,483800.0]
["2019-08-18T15:18:15.000000000","2019-08-18T22:18:15.000000000",1019,59700.200000000004]
["2019-08-18T15:18:15.000000000","2019-08-18T22:18:15.000000000",1018,482156.3]
["2019-08-18T15:18:30.000000000","2019-08-18T22:18:30.000000000",1017,483805.2]
["2019-08-18T15:18:30.000000000","2019-08-18T22:18:30.000000000",1020,2852682.0]
["2019-08-18T15:18:30.000000000","2019-08-18T22:18:30.000000000",1133,965.9844]
["2019-08-18T15:18:45.000000000","2019-08-18T22:18:45.000000000",1022,154.8295]
["2019-08-18T15:18:45.000000000","2019-08-18T22:18:45.000000000",1130,797667505.7283]
["2019-08-18T15:19:00.000000000","2019-08-18T22:19:00.000000000",1021,279.6379]
["2019-08-18T15:19:00.000000000","2019-08-18T22:19:00.000000000",1016,483900.0]
["2019-08-18T15:19:15.000000000","2019-08-18T22:19:15.000000000",1019,59753.450000000004]
["2019-08-18T15:19:15.000000000","2019-08-18T22:19:15.000000000",1018,482283.3]
["2019-08-18T15:19:30.000000000","2019-08-18T22:19:30.000000000",1017,483822.9]
["2019-08-18T15:19:30.000000000","2019-08-18T22:19:30.000000000",1020,2852685.0]
["2019-08-18T15:19:30.000000000","2019-08-18T22:19:30.000000000",1133,965.775]
["2019-08-18T15:19:45.000000000","2019-08-18T22:19:45.000000000",1022,155.7886]
["2019-08-18T15:19:45.000000000","2019-08-18T22:19:45.000000000",1130,796977994.5766]
["2019-08-18T15:20:00.000000000","2019-08-18T22:20:00.000000000",1021,278.9341]
["2019-08-18T15:20:00.000000000","2019-08-18T22:20:00.000000000",1016,482400.0]
["2019-08-18T15:20:15.000000000","2019-08-18T22:20:15.000000000",1019,59746.78999999999]
["2019-08-18T15:20:15.000000000","2019-08-18T22:20:15.000000000",1018,479062.5]
["2019-08-18T15:20:30.000000000","2019-08-18T22:20:30.000000000",1017,480198.89999999997]
["2019-08-18T15:20:30.000000000","2019-08-18T22:20:30.000000000",1020,2852687.0]
["2019-08-18T15:20:30.000000000","2019-08-18T22:20:30.000000000",1133,959.7801]
["2019-08-18T15:20:45.000000000","2019-08-18T22:20:45.000000000",1022,89.76584]
["2019-08-18T15:20:45.000000000","2019-08-18T22:20:45.000000000",1130,791266338.7746]
["2019-08-18T15:21:00.000000000","2019-08-18T22:21:00.000000000",1021,276.7275]
["2019-08-18T15:21:00.000000000","2019-08-18T22:21:00.000000000",1016,478900.0]
["2019-08-18T15:21:15.000000000","2019-08-18T22:21:15.000000000",1019,57014.37]
["2019-08-18T15:21:15.000000000","2019-08-18T22:21:15.000000000",1018,476924.10000000003]
["2019-08-18T15:21:30.000000000","2019-08-18T22:21:30.000000000",1017,479984.39999999997]
["2019-08-18T15:21:30.000000000","2019-08-18T22:21:30.000000000",1020,2852687.0]
["2019-08-18T15:21:30.000000000","2019-08-18T22:21:30.000000000",1133,957.5406]
["2019-08-18T15:21:45.000000000","2019-08-18T22:21:45.000000000",1022,38.28175]
["2019-08-18T15:21:45.000000000","2019-08-18T22:21:45.000000000",1130,790088456.0064]
["2019-08-18T15:22:00.000000000","2019-08-18T22:22:00.000000000",1021,278.3881]
["2019-08-18T15:22:00.000000000","2019-08-18T22:22:00.000000000",1016,482800.0]
["2019-08-18T15:22:15.000000000","2019-08-18T22:22:15.000000000",1019,53853.44]
["2019-08-18T15:22:15.000000000","2019-08-18T22:22:15.000000000",1018,482016.7]
["2019-08-18T15:22:30.000000000","2019-08-18T22:22:30.000000000",1017,483715.6]
["2019-08-18T15:22:30.000000000","2019-08-18T22:22:30.000000000",1020,2852688.0]
["2019-08-18T15:22:30.000000000","2019-08-18T22:22:30.000000000",1133,967.1927]
["2019-08-18T15:22:45.000000000","2019-08-18T22:22:45.000000000",1022,156.6211]
["2019-08-18T15:22:45.000000000","2019-08-18T22:22:45.000000000",1130,797504583.2936]
["2019-08-18T15:23:00.000000000","2019-08-18T22:23:00.000000000",1021,279.5092]
["2019-08-18T15:23:00.000000000","2019-08-18T22:23:00.000000000",1016,484100.0]
["2019-08-18T15:23:15.000000000","2019-08-18T22:23:15.000000000",1019,57693.36]
["2019-08-18T15:23:15.000000000","2019-08-18T22:23:15.000000000",1018,482114.6]
["2019-08-18T15:23:30.000000000","2019-08-18T22:23:30.000000000",1017,483732.3]
["2019-08-18T15:23:30.000000000","2019-08-18T22:23:30.000000000",1020,2852691.0]
["2019-08-18T15:23:30.000000000","2019-08-18T22:23:30.000000000",1133,965.8781]
["2019-08-18T15:23:45.000000000","2019-08-18T22:23:45.000000000",1022,154.6741]
["2019-08-18T15:23:45.000000000","2019-08-18T22:23:45.000000000",1130,796916626.352]
["2019-08-18T15:24:00.000000000","2019-08-18T22:24:00.000000000",1021,279.4048]
["2019-08-18T15:24:00.000000000","2019-08-18T22:24:00.000000000",1016,484100.0]
["2019-08-18T15:24:15.000000000","2019-08-18T22:24:15.000000000",1019,62200.200000000004]
["2019-08-18T15:24:15.000000000","2019-08-18T22:24:15.000000000",1018,481916.7]
["2019-08-18T15:24:30.000000000","2019-08-18T22:24:30.000000000",1017,483839.60000000003]
["2019-08-18T15:24:30.000000000","2019-08-18T22:24:30.000000000",1020,2852693.0]
["2019-08-18T15:24:30.000000000","2019-08-18T22:24:30.000000000",1133,965.7604]
["2019-08-18T15:24:45.000000000","2019-08-18T22:24:45.000000000",1022,153.4886]
["2019-08-18T15:24:45.000000000","2019-08-18T22:24:45.000000000",1130,797170504.2912]
["2019-08-18T15:25:00.000000000","2019-08-18T22:25:00.000000000",1021,279.3737]
["2019-08-18T15:25:00.000000000","2019-08-18T22:25:00.000000000",1016,483300.0]
["2019-08-18T15:25:15.000000000","2019-08-18T22:25:15.000000000",1019,63640.02]
["2019-08-18T15:25:15.000000000","2019-08-18T22:25:15.000000000",1018,481735.4]
["2019-08-18T15:25:30.000000000","2019-08-18T22:25:30.000000000",1017,483780.19999999995]
["2019-08-18T15:25:30.000000000","2019-08-18T22:25:30.000000000",1020,2852695.0]
["2019-08-18T15:25:30.000000000","2019-08-18T22:25:30.000000000",1133,965.476]
["2019-08-18T15:25:45.000000000","2019-08-18T22:25:45.000000000",1022,152.8692]
["2019-08-18T15:25:45.000000000","2019-08-18T22:25:45.000000000",1130,797044403.4784]
["2019-08-18T15:26:00.000000000","2019-08-18T22:26:00.000000000",1021,279.265]
["2019-08-18T15:26:00.000000000","2019-08-18T22:26:00.000000000",1016,483200.0]
["2019-08-18T15:26:15.000000000","2019-08-18T22:26:15.000000000",1019,61933.53]
["2019-08-18T15:26:15.000000000","2019-08-18T22:26:15.000000000",1018,481406.3]
["2019-08-18T15:26:30.000000000","2019-08-18T22:26:30.000000000",1017,483709.4]
["2019-08-18T15:26:30.000000000","2019-08-18T22:26:30.000000000",1020,2852697.0]
["2019-08-18T15:26:30.000000000","2019-08-18T22:26:30.000000000",1133,965.2302]
["2019-08-18T15:26:45.000000000","2019-08-18T22:26:45.000000000",1022,146.8442]
["2019-08-18T15:26:45.000000000","2019-08-18T22:26:45.000000000",1130,796101289.7808]
["2019-08-18T15:27:00.000000000","2019-08-18T22:27:00.000000000",1021,279.1784]
["2019-08-18T15:27:00.000000000","2019-08-18T22:27:00.000000000",1016,484000.0]
["2019-08-18T15:27:15.000000000","2019-08-18T22:27:15.000000000",1019,60493.46]
["2019-08-18T15:27:15.000000000","2019-08-18T22:27:15.000000000",1018,482445.80000000005]
["2019-08-18T15:27:30.000000000","2019-08-18T22:27:30.000000000",1017,483820.80000000005]
["2019-08-18T15:27:30.000000000","2019-08-18T22:27:30.000000000",1020,2852699.0]
["2019-08-18T15:27:30.000000000","2019-08-18T22:27:30.000000000",1133,966.0521]
["2019-08-18T15:27:45.000000000","2019-08-18T22:27:45.000000000",1022,151.02]
["2019-08-18T15:27:45.000000000","2019-08-18T22:27:45.000000000",1130,797216397.81]
["2019-08-18T15:28:00.000000000","2019-08-18T22:28:00.000000000",1021,279.4803]
["2019-08-18T15:28:00.000000000","2019-08-18T22:28:00.000000000",1016,483500.0]
["2019-08-18T15:28:15.000000000","2019-08-18T22:28:15.000000000",1019,60100.1]
["2019-08-18T15:28:15.000000000","2019-08-18T22:28:15.000000000",1018,480691.7]
["2019-08-18T15:28:30.000000000","2019-08-18T22:28:30.000000000",1017,483849.0]
["2019-08-18T15:28:30.000000000","2019-08-18T22:28:30.000000000",1020,2852701.0]
["2019-08-18T15:28:30.000000000","2019-08-18T22:28:30.000000000",1133,964.0073]
["2019-08-18T15:28:45.000000000","2019-08-18T22:28:45.000000000",1022,150.0721]
["2019-08-18T15:28:45.000000000","2019-08-18T22:28:45.000000000",1130,797755261.598]
["2019-08-18T15:29:00.000000000","2019-08-18T22:29:00.000000000",1021,279.5514]
["2019-08-18T15:29:00.000000000","2019-08-18T22:29:00.000000000",1016,483300.0]
["2019-08-18T15:29:15.000000000","2019-08-18T22:29:15.000000000",1019,60200.200000000004]
["2019-08-18T15:29:15.000000000","2019-08-18T22:29:15.000000000",1018,480562.5]
["2019-08-18T15:29:30.000000000","2019-08-18T22:29:30.000000000",1017,483721.9]
["2019-08-18T15:29:30.000000000","2019-08-18T22:29:30.000000000",1020,2852704.0]
["2019-08-18T15:29:30.000000000","2019-08-18T22:29:30.000000000",1133,963.7844]
["2019-08-18T15:29:45.000000000","2019-08-18T22:29:45.000000000",1022,148.8977]
["2019-08-18T15:29:45.000000000","2019-08-18T22:29:45.000000000",1130,797179574.688]
["2019-08-18T15:30:00.000000000","2019-08-18T22:30:00.000000000",1021,279.3005]
["2019-08-18T15:30:00.000000000","2019-08-18T22:30:00.000000000",1016,483200.0]
["2019-08-18T15:30:15.000000000","2019-08-18T22:30:15.000000000",1019,60200.200000000004]
["2019-08-18T15:30:15.000000000","2019-08-18T22:30:15.000000000",1018,481614.6]
["2019-08-18T15:30:30.000000000","2019-08-18T22:30:30.000000000",1017,483794.8]
["2019-08-18T15:30:30.000000000","2019-08-18T22:30:30.000000000",1020,2852705.0]
["2019-08-18T15:30:30.000000000","2019-08-18T22:30:30.000000000",1133,965.4511]
["2019-08-18T15:30:45.000000000","2019-08-18T22:30:45.000000000",1022,148.0186]
["2019-08-18T15:30:45.000000000","2019-08-18T22:30:45.000000000",1130,795964310.2848]
["2019-08-18T15:31:00.000000000","2019-08-18T22:31:00.000000000",1021,278.9853]
["2019-08-18T15:31:00.000000000","2019-08-18T22:31:00.000000000",1016,483000.0]
["2019-08-18T15:31:15.000000000","2019-08-18T22:31:15.000000000",1019,60046.71]
["2019-08-18T15:31:15.000000000","2019-08-18T22:31:15.000000000",1018,481414.60000000003]
["2019-08-18T15:31:30.000000000","2019-08-18T22:31:30.000000000",1017,483758.30000000005]
["2019-08-18T15:31:30.000000000","2019-08-18T22:31:30.000000000",1020,2852708.0]
["2019-08-18T15:31:30.000000000","2019-08-18T22:31:30.000000000",1133,965.1646]
["2019-08-18T15:31:45.000000000","2019-08-18T22:31:45.000000000",1022,146.9019]
["2019-08-18T15:31:45.000000000","2019-08-18T22:31:45.000000000",1130,795781153.9312]
["2019-08-18T15:32:00.000000000","2019-08-18T22:32:00.000000000",1021,279.1295]
["2019-08-18T15:32:00.000000000","2019-08-18T22:32:00.000000000",1016,482800.0]
["2019-08-18T15:32:15.000000000","2019-08-18T22:32:15.000000000",1019,59846.76]
["2019-08-18T15:32:15.000000000","2019-08-18T22:32:15.000000000",1018,481347.89999999997]
["2019-08-18T15:32:30.000000000","2019-08-18T22:32:30.000000000",1017,483822.9]
["2019-08-18T15:32:30.000000000","2019-08-18T22:32:30.000000000",1020,2852710.0]
["2019-08-18T15:32:30.000000000","2019-08-18T22:32:30.000000000",1133,965.3791]
["2019-08-18T15:32:45.000000000","2019-08-18T22:32:45.000000000",1022,145.9872]
["2019-08-18T15:32:45.000000000","2019-08-18T22:32:45.000000000",1130,796662058.15]
["2019-08-18T15:33:00.000000000","2019-08-18T22:33:00.000000000",1021,279.1872]
["2019-08-18T15:33:00.000000000","2019-08-18T22:33:00.000000000",1016,483000.0]
["2019-08-18T15:33:15.000000000","2019-08-18T22:33:15.000000000",1019,59700.200000000004]
["2019-08-18T15:33:15.000000000","2019-08-18T22:33:15.000000000",1018,481018.7]
["2019-08-18T15:33:30.000000000","2019-08-18T22:33:30.000000000",1017,483787.5]
["2019-08-18T15:33:30.000000000","2019-08-18T22:33:30.000000000",1020,2852712.0]
["2019-08-18T15:33:30.000000000","2019-08-18T22:33:30.000000000",1133,964.7333]
["2019-08-18T15:33:45.000000000","2019-08-18T22:33:45.000000000",1022,145.3946]
["2019-08-18T15:33:45.000000000","2019-08-18T22:33:45.000000000",1130,795611107.0368]
["2019-08-18T15:34:00.000000000","2019-08-18T22:34:00.000000000",1021,278.5391]
["2019-08-18T15:34:00.000000000","2019-08-18T22:34:00.000000000",1016,481200.0]
["2019-08-18T15:34:15.000000000","2019-08-18T22:34:15.000000000",1019,59753.450000000004]
["2019-08-18T15:34:15.000000000","2019-08-18T22:34:15.000000000",1018,477533.3]
["2019-08-18T15:34:30.000000000","2019-08-18T22:34:30.000000000",1017,478211.5]
["2019-08-18T15:34:30.000000000","2019-08-18T22:34:30.000000000",1020,2852713.0]
["2019-08-18T15:34:30.000000000","2019-08-18T22:34:30.000000000",1133,954.549]
["2019-08-18T15:34:45.000000000","2019-08-18T22:34:45.000000000",1022,26.73108]
["2019-08-18T15:34:45.000000000","2019-08-18T22:34:45.000000000",1130,787125420.5721]
["2019-08-18T15:35:00.000000000","2019-08-18T22:35:00.000000000",1021,276.1236]
["2019-08-18T15:35:00.000000000","2019-08-18T22:35:00.000000000",1016,481100.0]
["2019-08-18T15:35:15.000000000","2019-08-18T22:35:15.000000000",1019,57160.08]
["2019-08-18T15:35:15.000000000","2019-08-18T22:35:15.000000000",1018,479750.0]
["2019-08-18T15:35:30.000000000","2019-08-18T22:35:30.000000000",1017,481725.0]
["2019-08-18T15:35:30.000000000","2019-08-18T22:35:30.000000000",1020,2852714.0]
["2019-08-18T15:35:30.000000000","2019-08-18T22:35:30.000000000",1133,961.2125]
["2019-08-18T15:35:45.000000000","2019-08-18T22:35:45.000000000",1022,111.6151]
["2019-08-18T15:35:45.000000000","2019-08-18T22:35:45.000000000",1130,792483656.457]
["2019-08-18T15:36:00.000000000","2019-08-18T22:36:00.000000000",1021,276.9052]
["2019-08-18T15:36:00.000000000","2019-08-18T22:36:00.000000000",1016,480000.0]
["2019-08-18T15:36:15.000000000","2019-08-18T22:36:15.000000000",1019,56246.78999999999]
["2019-08-18T15:36:15.000000000","2019-08-18T22:36:15.000000000",1018,480127.1]
["2019-08-18T15:36:30.000000000","2019-08-18T22:36:30.000000000",1017,481758.30000000005]
["2019-08-18T15:36:30.000000000","2019-08-18T22:36:30.000000000",1020,2852716.0]
["2019-08-18T15:36:30.000000000","2019-08-18T22:36:30.000000000",1133,961.0708]
["2019-08-18T15:36:45.000000000","2019-08-18T22:36:45.000000000",1022,109.7258]
["2019-08-18T15:36:45.000000000","2019-08-18T22:36:45.000000000",1130,792648535.97]
["2019-08-18T15:37:00.000000000","2019-08-18T22:37:00.000000000",1021,276.4256]
["2019-08-18T15:37:00.000000000","2019-08-18T22:37:00.000000000",1016,477600.0]
["2019-08-18T15:37:15.000000000","2019-08-18T22:37:15.000000000",1019,57760.12]
["2019-08-18T15:37:15.000000000","2019-08-18T22:37:15.000000000",1018,475950.0]
["2019-08-18T15:37:30.000000000","2019-08-18T22:37:30.000000000",1017,477953.10000000003]
["2019-08-18T15:37:30.000000000","2019-08-18T22:37:30.000000000",1020,2852717.0]
["2019-08-18T15:37:30.000000000","2019-08-18T22:37:30.000000000",1133,954.9093]
["2019-08-18T15:37:45.000000000","2019-08-18T22:37:45.000000000",1022,19.60269]
["2019-08-18T15:37:45.000000000","2019-08-18T22:37:45.000000000",1130,786176569.4979]
["2019-08-18T15:38:00.000000000","2019-08-18T22:38:00.000000000",1021,275.5043]
["2019-08-18T15:38:00.000000000","2019-08-18T22:38:00.000000000",1016,477200.0]
["2019-08-18T15:38:15.000000000","2019-08-18T22:38:15.000000000",1019,56786.72]
["2019-08-18T15:38:15.000000000","2019-08-18T22:38:15.000000000",1018,474979.2]
["2019-08-18T15:38:30.000000000","2019-08-18T22:38:30.000000000",1017,476467.69999999995]
["2019-08-18T15:38:30.000000000","2019-08-18T22:38:30.000000000",1020,2852717.0]
["2019-08-18T15:38:30.000000000","2019-08-18T22:38:30.000000000",1133,951.5427]
["2019-08-18T15:38:45.000000000","2019-08-18T22:38:45.000000000",1022,18.15969]
["2019-08-18T15:38:45.000000000","2019-08-18T22:38:45.000000000",1130,784992121.3995]
["2019-08-18T15:39:00.000000000","2019-08-18T22:39:00.000000000",1021,275.2645]
["2019-08-18T15:39:00.000000000","2019-08-18T22:39:00.000000000",1016,477000.0]
["2019-08-18T15:39:15.000000000","2019-08-18T22:39:15.000000000",1019,55993.46]
["2019-08-18T15:39:15.000000000","2019-08-18T22:39:15.000000000",1018,474941.7]
["2019-08-18T15:39:30.000000000","2019-08-18T22:39:30.000000000",1017,477919.8]
["2019-08-18T15:39:30.000000000","2019-08-18T22:39:30.000000000",1020,2852717.0]
["2019-08-18T15:39:30.000000000","2019-08-18T22:39:30.000000000",1133,953.0344]
["2019-08-18T15:39:45.000000000","2019-08-18T22:39:45.000000000",1022,19.34072]
["2019-08-18T15:39:45.000000000","2019-08-18T22:39:45.000000000",1130,785872469.8657]
["2019-08-18T15:40:00.000000000","2019-08-18T22:40:00.000000000",1021,275.502]
["2019-08-18T15:40:00.000000000","2019-08-18T22:40:00.000000000",1016,477000.0]
["2019-08-18T15:40:15.000000000","2019-08-18T22:40:15.000000000",1019,55646.810000000005]
["2019-08-18T15:40:15.000000000","2019-08-18T22:40:15.000000000",1018,474950.0]
["2019-08-18T15:40:30.000000000","2019-08-18T22:40:30.000000000",1017,477429.19999999995]
["2019-08-18T15:40:30.000000000","2019-08-18T22:40:30.000000000",1020,2852717.0]
["2019-08-18T15:40:30.000000000","2019-08-18T22:40:30.000000000",1133,952.4063]
["2019-08-18T15:40:45.000000000","2019-08-18T22:40:45.000000000",1022,19.69372]
["2019-08-18T15:40:45.000000000","2019-08-18T22:40:45.000000000",1130,785530429.0974]
["2019-08-18T15:41:00.000000000","2019-08-18T22:41:00.000000000",1021,275.2445]
["2019-08-18T15:41:00.000000000","2019-08-18T22:41:00.000000000",1016,476800.0]
["2019-08-18T15:41:15.000000000","2019-08-18T22:41:15.000000000",1019,55653.48]
["2019-08-18T15:41:15.000000000","2019-08-18T22:41:15.000000000",1018,474885.4]
["2019-08-18T15:41:30.000000000","2019-08-18T22:41:30.000000000",1017,477984.39999999997]
["2019-08-18T15:41:30.000000000","2019-08-18T22:41:30.000000000",1020,2852718.0]
["2019-08-18T15:41:30.000000000","2019-08-18T22:41:30.000000000",1133,952.8615]
["2019-08-18T15:41:45.000000000","2019-08-18T22:41:45.000000000",1022,19.24972]
["2019-08-18T15:41:45.000000000","2019-08-18T22:41:45.000000000",1130,784694858.0856]
["2019-08-18T15:42:00.000000000","2019-08-18T22:42:00.000000000",1021,275.1513]
["2019-08-18T15:42:00.000000000","2019-08-18T22:42:00.000000000",1016,476900.0]
["2019-08-18T15:42:15.000000000","2019-08-18T22:42:15.000000000",1019,55800.049999999996]
["2019-08-18T15:42:15.000000000","2019-08-18T22:42:15.000000000",1018,474850.0]
["2019-08-18T15:42:30.000000000","2019-08-18T22:42:30.000000000",1017,477819.2]
["2019-08-18T15:42:30.000000000","2019-08-18T22:42:30.000000000",1020,2852718.0]
["2019-08-18T15:42:30.000000000","2019-08-18T22:42:30.000000000",1133,952.596]
["2019-08-18T15:42:45.000000000","2019-08-18T22:42:45.000000000",1022,19.66708]
["2019-08-18T15:42:45.000000000","2019-08-18T22:42:45.000000000",1130,785188663.5714]
["2019-08-18T15:43:00.000000000","2019-08-18T22:43:00.000000000",1021,275.2046]
["2019-08-18T15:43:00.000000000","2019-08-18T22:43:00.000000000",1016,476800.0]
["2019-08-18T15:43:15.000000000","2019-08-18T22:43:15.000000000",1019,56253.450000000004]
["2019-08-18T15:43:15.000000000","2019-08-18T22:43:15.000000000",1018,474435.4]
["2019-08-18T15:43:30.000000000","2019-08-18T22:43:30.000000000",1017,476711.5]
["2019-08-18T15:43:30.000000000","2019-08-18T22:43:30.000000000",1020,2852718.0]
["2019-08-18T15:43:30.000000000","2019-08-18T22:43:30.000000000",1133,951.3073]
["2019-08-18T15:43:45.000000000","2019-08-18T22:43:45.000000000",1022,19.73144]
["2019-08-18T15:43:45.000000000","2019-08-18T22:43:45.000000000",1130,785518152.5004]
["2019-08-18T15:44:00.000000000","2019-08-18T22:44:00.000000000",1021,275.4111]
["2019-08-18T15:44:00.000000000","2019-08-18T22:44:00.000000000",1016,476800.0]
["2019-08-18T15:44:15.000000000","2019-08-18T22:44:15.000000000",1019,56653.48]
["2019-08-18T15:44:15.000000000","2019-08-18T22:44:15.000000000",1018,474800.0]
["2019-08-18T15:44:30.000000000","2019-08-18T22:44:30.000000000",1017,477984.39999999997]
["2019-08-18T15:44:30.000000000","2019-08-18T22:44:30.000000000",1020,2852719.0]
["2019-08-18T15:44:30.000000000","2019-08-18T22:44:30.000000000",1133,952.9969]
["2019-08-18T15:44:45.000000000","2019-08-18T22:44:45.000000000",1022,19.96679]
["2019-08-18T15:44:45.000000000","2019-08-18T22:44:45.000000000",1130,785740084.1245]
["2019-08-18T15:45:00.000000000","2019-08-18T22:45:00.000000000",1021,275.3399]
["2019-08-18T15:45:00.000000000","2019-08-18T22:45:00.000000000",1016,476800.0]
["2019-08-18T15:45:15.000000000","2019-08-18T22:45:15.000000000",1019,57053.39]
["2019-08-18T15:45:15.000000000","2019-08-18T22:45:15.000000000",1018,474820.80000000005]
["2019-08-18T15:45:30.000000000","2019-08-18T22:45:30.000000000",1017,477984.39999999997]
["2019-08-18T15:45:30.000000000","2019-08-18T22:45:30.000000000",1020,2852719.0]
["2019-08-18T15:45:30.000000000","2019-08-18T22:45:30.000000000",1133,952.9573]
["2019-08-18T15:45:45.000000000","2019-08-18T22:45:45.000000000",1022,21.62283]
["2019-08-18T15:45:45.000000000","2019-08-18T22:45:45.000000000",1130,785176386.8501]
["2019-08-18T15:46:00.000000000","2019-08-18T22:46:00.000000000",1021,275.2979]
["2019-08-18T15:46:00.000000000","2019-08-18T22:46:00.000000000",1016,479500.0]
["2019-08-18T15:46:15.000000000","2019-08-18T22:46:15.000000000",1019,57606.77]
["2019-08-18T15:46:15.000000000","2019-08-18T22:46:15.000000000",1018,475452.1]
["2019-08-18T15:46:30.000000000","2019-08-18T22:46:30.000000000",1017,477307.3]
["2019-08-18T15:46:30.000000000","2019-08-18T22:46:30.000000000",1020,2852719.0]
["2019-08-18T15:46:30.000000000","2019-08-18T22:46:30.000000000",1133,951.8885]
["2019-08-18T15:46:45.000000000","2019-08-18T22:46:45.000000000",1022,24.5612]
["2019-08-18T15:46:45.000000000","2019-08-18T22:46:45.000000000",1130,784988963.2118]
["2019-08-18T15:47:00.000000000","2019-08-18T22:47:00.000000000",1021,275.2712]
["2019-08-18T15:47:00.000000000","2019-08-18T22:47:00.000000000",1016,477200.0]
["2019-08-18T15:47:15.000000000","2019-08-18T22:47:15.000000000",1019,58233.53]
["2019-08-18T15:47:15.000000000","2019-08-18T22:47:15.000000000",1018,475079.2]
["2019-08-18T15:47:30.000000000","2019-08-18T22:47:30.000000000",1017,477984.39999999997]
["2019-08-18T15:47:30.000000000","2019-08-18T22:47:30.000000000",1020,2852720.0]
["2019-08-18T15:47:30.000000000","2019-08-18T22:47:30.000000000",1133,953.0698]
["2019-08-18T15:47:45.000000000","2019-08-18T22:47:45.000000000",1022,27.93875]
["2019-08-18T15:47:45.000000000","2019-08-18T22:47:45.000000000",1130,786753645.704]
["2019-08-18T15:48:00.000000000","2019-08-18T22:48:00.000000000",1021,275.5776]
["2019-08-18T15:48:00.000000000","2019-08-18T22:48:00.000000000",1016,476900.0]
["2019-08-18T15:48:15.000000000","2019-08-18T22:48:15.000000000",1019,59153.48]
["2019-08-18T15:48:15.000000000","2019-08-18T22:48:15.000000000",1018,475004.2]
["2019-08-18T15:48:30.000000000","2019-08-18T22:48:30.000000000",1017,477781.3]
["2019-08-18T15:48:30.000000000","2019-08-18T22:48:30.000000000",1020,2852720.0]
["2019-08-18T15:48:30.000000000","2019-08-18T22:48:30.000000000",1133,952.8667]
["2019-08-18T15:48:45.000000000","2019-08-18T22:48:45.000000000",1022,25.09949]
["2019-08-18T15:48:45.000000000","2019-08-18T22:48:45.000000000",1130,785328712.064]
["2019-08-18T15:49:00.000000000","2019-08-18T22:49:00.000000000",1021,275.309]
["2019-08-18T15:49:00.000000000","2019-08-18T22:49:00.000000000",1016,477200.0]
["2019-08-18T15:49:15.000000000","2019-08-18T22:49:15.000000000",1019,59706.740000000005]
["2019-08-18T15:49:15.000000000","2019-08-18T22:49:15.000000000",1018,475064.6]
["2019-08-18T15:49:30.000000000","2019-08-18T22:49:30.000000000",1017,477849.0]
["2019-08-18T15:49:30.000000000","2019-08-18T22:49:30.000000000",1020,2852720.0]
["2019-08-18T15:49:30.000000000","2019-08-18T22:49:30.000000000",1133,952.9719]
["2019-08-18T15:49:45.000000000","2019-08-18T22:49:45.000000000",1022,25.741]
["2019-08-18T15:49:45.000000000","2019-08-18T22:49:45.000000000",1130,785619974.776]
["2019-08-18T15:50:00.000000000","2019-08-18T22:50:00.000000000",1021,275.4244]
["2019-08-18T15:50:00.000000000","2019-08-18T22:50:00.000000000",1016,477600.0]
["2019-08-18T15:50:15.000000000","2019-08-18T22:50:15.000000000",1019,60353.44]
["2019-08-18T15:50:15.000000000","2019-08-18T22:50:15.000000000",1018,475027.10000000003]
["2019-08-18T15:50:30.000000000","2019-08-18T22:50:30.000000000",1017,477971.9]
["2019-08-18T15:50:30.000000000","2019-08-18T22:50:30.000000000",1020,2852720.0]
["2019-08-18T15:50:30.000000000","2019-08-18T22:50:30.000000000",1133,955.1177]
["2019-08-18T15:50:45.000000000","2019-08-18T22:50:45.000000000",1022,28.04091]
["2019-08-18T15:50:45.000000000","2019-08-18T22:50:45.000000000",1130,786886858.2933]
["2019-08-18T15:51:00.000000000","2019-08-18T22:51:00.000000000",1021,276.2924]
["2019-08-18T15:51:00.000000000","2019-08-18T22:51:00.000000000",1016,478300.0]
["2019-08-18T15:51:15.000000000","2019-08-18T22:51:15.000000000",1019,60800.049999999996]
["2019-08-18T15:51:15.000000000","2019-08-18T22:51:15.000000000",1018,477881.3]
["2019-08-18T15:51:30.000000000","2019-08-18T22:51:30.000000000",1017,477672.9]
["2019-08-18T15:51:30.000000000","2019-08-18T22:51:30.000000000",1020,2852721.0]
["2019-08-18T15:51:30.000000000","2019-08-18T22:51:30.000000000",1133,954.0208]
["2019-08-18T15:51:45.000000000","2019-08-18T22:51:45.000000000",1022,29.15536]
["2019-08-18T15:51:45.000000000","2019-08-18T22:51:45.000000000",1130,787089401.4843]
["2019-08-18T15:52:00.000000000","2019-08-18T22:52:00.000000000",1021,275.9239]
["2019-08-18T15:52:00.000000000","2019-08-18T22:52:00.000000000",1016,478200.0]
["2019-08-18T15:52:15.000000000","2019-08-18T22:52:15.000000000",1019,61806.840000000004]
["2019-08-18T15:52:15.000000000","2019-08-18T22:52:15.000000000",1018,476572.9]
["2019-08-18T15:52:30.000000000","2019-08-18T22:52:30.000000000",1017,479984.39999999997]
["2019-08-18T15:52:30.000000000","2019-08-18T22:52:30.000000000",1020,2852721.0]
["2019-08-18T15:52:30.000000000","2019-08-18T22:52:30.000000000",1133,957.0636]
["2019-08-18T15:52:45.000000000","2019-08-18T22:52:45.000000000",1022,29.11989]
["2019-08-18T15:52:45.000000000","2019-08-18T22:52:45.000000000",1130,787995131.3554]
["2019-08-18T15:53:00.000000000","2019-08-18T22:53:00.000000000",1021,276.3457]
["2019-08-18T15:53:00.000000000","2019-08-18T22:53:00.000000000",1016,478700.0]
["2019-08-18T15:53:15.000000000","2019-08-18T22:53:15.000000000",1019,62253.450000000004]
["2019-08-18T15:53:15.000000000","2019-08-18T22:53:15.000000000",1018,476470.8]
["2019-08-18T15:53:30.000000000","2019-08-18T22:53:30.000000000",1017,479984.39999999997]
["2019-08-18T15:53:30.000000000","2019-08-18T22:53:30.000000000",1020,2852722.0]
["2019-08-18T15:53:30.000000000","2019-08-18T22:53:30.000000000",1133,956.6052]
["2019-08-18T15:53:45.000000000","2019-08-18T22:53:45.000000000",1022,29.71925]
["2019-08-18T15:53:45.000000000","2019-08-18T22:53:45.000000000",1130,788533725.269]
["2019-08-18T15:54:00.000000000","2019-08-18T22:54:00.000000000",1021,276.5766]
["2019-08-18T15:54:00.000000000","2019-08-18T22:54:00.000000000",1016,478400.0]
["2019-08-18T15:54:15.000000000","2019-08-18T22:54:15.000000000",1019,61586.770000000004]
["2019-08-18T15:54:15.000000000","2019-08-18T22:54:15.000000000",1018,476918.8]
["2019-08-18T15:54:30.000000000","2019-08-18T22:54:30.000000000",1017,479984.39999999997]
["2019-08-18T15:54:30.000000000","2019-08-18T22:54:30.000000000",1020,2852722.0]
["2019-08-18T15:54:30.000000000","2019-08-18T22:54:30.000000000",1133,957.2052]
["2019-08-18T15:54:45.000000000","2019-08-18T22:54:45.000000000",1022,29.22416]
["2019-08-18T15:54:45.000000000","2019-08-18T22:54:45.000000000",1130,789059481.9336]
["2019-08-18T15:55:00.000000000","2019-08-18T22:55:00.000000000",1021,276.7587]
["2019-08-18T15:55:00.000000000","2019-08-18T22:55:00.000000000",1016,481200.0]
["2019-08-18T15:55:15.000000000","2019-08-18T22:55:15.000000000",1019,60293.509999999995]
["2019-08-18T15:55:15.000000000","2019-08-18T22:55:15.000000000",1018,481443.8]
["2019-08-18T15:55:30.000000000","2019-08-18T22:55:30.000000000",1017,483924.0]
["2019-08-18T15:55:30.000000000","2019-08-18T22:55:30.000000000",1020,2852723.0]
["2019-08-18T15:55:30.000000000","2019-08-18T22:55:30.000000000",1133,965.7115]
["2019-08-18T15:55:45.000000000","2019-08-18T22:55:45.000000000",1022,138.6945]
["2019-08-18T15:55:45.000000000","2019-08-18T22:55:45.000000000",1130,796095993.6048]
["2019-08-18T15:56:00.000000000","2019-08-18T22:56:00.000000000",1021,279.0407]
["2019-08-18T15:56:00.000000000","2019-08-18T22:56:00.000000000",1016,483300.0]
["2019-08-18T15:56:15.000000000","2019-08-18T22:56:15.000000000",1019,62780.13]
["2019-08-18T15:56:15.000000000","2019-08-18T22:56:15.000000000",1018,481727.10000000003]
["2019-08-18T15:56:30.000000000","2019-08-18T22:56:30.000000000",1017,483822.9]
["2019-08-18T15:56:30.000000000","2019-08-18T22:56:30.000000000",1020,2852725.0]
["2019-08-18T15:56:30.000000000","2019-08-18T22:56:30.000000000",1133,965.4271]
["2019-08-18T15:56:45.000000000","2019-08-18T22:56:45.000000000",1022,137.2294]
["2019-08-18T15:56:45.000000000","2019-08-18T22:56:45.000000000",1130,796077438.471]
["2019-08-18T15:57:00.000000000","2019-08-18T22:57:00.000000000",1021,279.1207]
["2019-08-18T15:57:00.000000000","2019-08-18T22:57:00.000000000",1016,483100.0]
["2019-08-18T15:57:15.000000000","2019-08-18T22:57:15.000000000",1019,64500.0]
["2019-08-18T15:57:15.000000000","2019-08-18T22:57:15.000000000",1018,481441.7]
["2019-08-18T15:57:30.000000000","2019-08-18T22:57:30.000000000",1017,483781.3]
["2019-08-18T15:57:30.000000000","2019-08-18T22:57:30.000000000",1020,2852727.0]
["2019-08-18T15:57:30.000000000","2019-08-18T22:57:30.000000000",1133,965.2813]
["2019-08-18T15:57:45.000000000","2019-08-18T22:57:45.000000000",1022,136.6543]
["2019-08-18T15:57:45.000000000","2019-08-18T22:57:45.000000000",1130,796597193.084]
["2019-08-18T15:58:00.000000000","2019-08-18T22:58:00.000000000",1021,279.3049]
["2019-08-18T15:58:00.000000000","2019-08-18T22:58:00.000000000",1016,482800.0]
["2019-08-18T15:58:15.000000000","2019-08-18T22:58:15.000000000",1019,63600.1]
["2019-08-18T15:58:15.000000000","2019-08-18T22:58:15.000000000",1018,481537.5]
["2019-08-18T15:58:30.000000000","2019-08-18T22:58:30.000000000",1017,483709.4]
["2019-08-18T15:58:30.000000000","2019-08-18T22:58:30.000000000",1020,2852729.0]
["2019-08-18T15:58:30.000000000","2019-08-18T22:58:30.000000000",1133,965.1802]
["2019-08-18T15:58:45.000000000","2019-08-18T22:58:45.000000000",1022,136.0817]
["2019-08-18T15:58:45.000000000","2019-08-18T22:58:45.000000000",1130,796819414.6407]
["2019-08-18T15:59:00.000000000","2019-08-18T22:59:00.000000000",1021,279.1984]
["2019-08-18T15:59:00.000000000","2019-08-18T22:59:00.000000000",1016,483000.0]
["2019-08-18T15:59:15.000000000","2019-08-18T22:59:15.000000000",1019,61640.02]
["2019-08-18T15:59:15.000000000","2019-08-18T22:59:15.000000000",1018,481687.5]
["2019-08-18T15:59:30.000000000","2019-08-18T22:59:30.000000000",1017,483825.0]
["2019-08-18T15:59:30.000000000","2019-08-18T22:59:30.000000000",1020,2852731.0]
["2019-08-18T15:59:30.000000000","2019-08-18T22:59:30.000000000",1133,965.4667]
["2019-08-18T15:59:45.000000000","2019-08-18T22:59:45.000000000",1022,134.905]
["2019-08-18T15:59:45.000000000","2019-08-18T22:59:45.000000000",1130,796249712.3504]
["2019-08-18T16:00:00.000000000","2019-08-18T23:00:00.000000000",1021,279.0695]
["2019-08-18T16:00:00.000000000","2019-08-18T23:00:00.000000000",1016,483000.0]
["2019-08-18T16:00:15.000000000","2019-08-18T23:00:15.000000000",1019,61000.0]
["2019-08-18T16:00:15.000000000","2019-08-18T23:00:15.000000000",1018,481027.10000000003]
["2019-08-18T16:00:30.000000000","2019-08-18T23:00:30.000000000",1017,483806.2]
["2019-08-18T16:00:30.000000000","2019-08-18T23:00:30.000000000",1020,2852732.0]
["2019-08-18T16:00:30.000000000","2019-08-18T23:00:30.000000000",1133,965.0041]
["2019-08-18T16:00:45.000000000","2019-08-18T23:00:45.000000000",1022,134.1125]
["2019-08-18T16:00:45.000000000","2019-08-18T23:00:45.000000000",1130,795262654.4226]
["2019-08-18T16:01:00.000000000","2019-08-18T23:01:00.000000000",1021,278.5035]
["2019-08-18T16:01:00.000000000","2019-08-18T23:01:00.000000000",1016,478300.0]
["2019-08-18T16:01:15.000000000","2019-08-18T23:01:15.000000000",1019,59986.780000000006]
["2019-08-18T16:01:15.000000000","2019-08-18T23:01:15.000000000",1018,476268.7]
["2019-08-18T16:01:30.000000000","2019-08-18T23:01:30.000000000",1017,479841.5]
["2019-08-18T16:01:30.000000000","2019-08-18T23:01:30.000000000",1020,2852734.0]
["2019-08-18T16:01:30.000000000","2019-08-18T23:01:30.000000000",1133,956.2076]
["2019-08-18T16:01:45.000000000","2019-08-18T23:01:45.000000000",1022,29.13314]
["2019-08-18T16:01:45.000000000","2019-08-18T23:01:45.000000000",1130,788175886.1186]
["2019-08-18T16:02:00.000000000","2019-08-18T23:02:00.000000000",1021,276.2924]
["2019-08-18T16:02:00.000000000","2019-08-18T23:02:00.000000000",1016,478300.0]
["2019-08-18T16:02:15.000000000","2019-08-18T23:02:15.000000000",1019,56166.86]
["2019-08-18T16:02:15.000000000","2019-08-18T23:02:15.000000000",1018,476314.6]
["2019-08-18T16:02:30.000000000","2019-08-18T23:02:30.000000000",1017,477984.39999999997]
["2019-08-18T16:02:30.000000000","2019-08-18T23:02:30.000000000",1020,2852734.0]
["2019-08-18T16:02:30.000000000","2019-08-18T23:02:30.000000000",1133,954.4948]
["2019-08-18T16:02:45.000000000","2019-08-18T23:02:45.000000000",1022,28.46936]
["2019-08-18T16:02:45.000000000","2019-08-18T23:02:45.000000000",1130,787422479.0692]
["2019-08-18T16:03:00.000000000","2019-08-18T23:03:00.000000000",1021,276.1836]
["2019-08-18T16:03:00.000000000","2019-08-18T23:03:00.000000000",1016,478400.0]
["2019-08-18T16:03:15.000000000","2019-08-18T23:03:15.000000000",1019,54393.36]
["2019-08-18T16:03:15.000000000","2019-08-18T23:03:15.000000000",1018,476329.2]
["2019-08-18T16:03:30.000000000","2019-08-18T23:03:30.000000000",1017,477984.39999999997]
["2019-08-18T16:03:30.000000000","2019-08-18T23:03:30.000000000",1020,2852735.0]
["2019-08-18T16:03:30.000000000","2019-08-18T23:03:30.000000000",1133,954.4115]
["2019-08-18T16:03:45.000000000","2019-08-18T23:03:45.000000000",1022,30.92911]
["2019-08-18T16:03:45.000000000","2019-08-18T23:03:45.000000000",1130,787124929.559]
["2019-08-18T16:04:00.000000000","2019-08-18T23:04:00.000000000",1021,275.9105]
["2019-08-18T16:04:00.000000000","2019-08-18T23:04:00.000000000",1016,478300.0]
["2019-08-18T16:04:15.000000000","2019-08-18T23:04:15.000000000",1019,54100.1]
["2019-08-18T16:04:15.000000000","2019-08-18T23:04:15.000000000",1018,476158.3]
["2019-08-18T16:04:30.000000000","2019-08-18T23:04:30.000000000",1017,477984.39999999997]
["2019-08-18T16:04:30.000000000","2019-08-18T23:04:30.000000000",1020,2852735.0]
["2019-08-18T16:04:30.000000000","2019-08-18T23:04:30.000000000",1133,954.2011]
["2019-08-18T16:04:45.000000000","2019-08-18T23:04:45.000000000",1022,28.57141]
["2019-08-18T16:04:45.000000000","2019-08-18T23:04:45.000000000",1130,788182438.4235]
["2019-08-18T16:05:00.000000000","2019-08-18T23:05:00.000000000",1021,276.2546]
["2019-08-18T16:05:00.000000000","2019-08-18T23:05:00.000000000",1016,478100.0]
["2019-08-18T16:05:15.000000000","2019-08-18T23:05:15.000000000",1019,54353.44]
["2019-08-18T16:05:15.000000000","2019-08-18T23:05:15.000000000",1018,476266.7]
["2019-08-18T16:05:30.000000000","2019-08-18T23:05:30.000000000",1017,477984.39999999997]
["2019-08-18T16:05:30.000000000","2019-08-18T23:05:30.000000000",1020,2852735.0]
["2019-08-18T16:05:30.000000000","2019-08-18T23:05:30.000000000",1133,954.3261]
["2019-08-18T16:05:45.000000000","2019-08-18T23:05:45.000000000",1022,26.08349]
["2019-08-18T16:05:45.000000000","2019-08-18T23:05:45.000000000",1133,954.0648]
["2019-08-18T16:06:00.000000000","2019-08-18T23:06:00.000000000",1022,25.96964]
["2019-08-18T16:06:00.000000000","2019-08-18T23:06:00.000000000",1130,787321758.9888]
["2019-08-18T16:06:15.000000000","2019-08-18T23:06:15.000000000",1021,275.8506]
["2019-08-18T16:06:15.000000000","2019-08-18T23:06:15.000000000",1016,478200.0]
["2019-08-18T16:06:30.000000000","2019-08-18T23:06:30.000000000",1019,54853.44]
["2019-08-18T16:06:30.000000000","2019-08-18T23:06:30.000000000",1018,477477.10000000003]
["2019-08-18T16:06:45.000000000","2019-08-18T23:06:45.000000000",1017,477984.39999999997]
["2019-08-18T16:06:45.000000000","2019-08-18T23:06:45.000000000",1020,2852736.0]
["2019-08-18T16:06:45.000000000","2019-08-18T23:06:45.000000000",1133,955.8386]
["2019-08-18T16:07:00.000000000","2019-08-18T23:07:00.000000000",1022,25.75211]
["2019-08-18T16:07:00.000000000","2019-08-18T23:07:00.000000000",1130,786745221.0432]
["2019-08-18T16:07:15.000000000","2019-08-18T23:07:15.000000000",1021,275.7951]
["2019-08-18T16:07:15.000000000","2019-08-18T23:07:15.000000000",1016,478100.0]
["2019-08-18T16:07:30.000000000","2019-08-18T23:07:30.000000000",1019,55266.67]
["2019-08-18T16:07:30.000000000","2019-08-18T23:07:30.000000000",1018,476025.0]
["2019-08-18T16:07:45.000000000","2019-08-18T23:07:45.000000000",1017,477892.7]
["2019-08-18T16:07:45.000000000","2019-08-18T23:07:45.000000000",1020,2852736.0]
["2019-08-18T16:07:45.000000000","2019-08-18T23:07:45.000000000",1133,954.0989]
["2019-08-18T16:08:00.000000000","2019-08-18T23:08:00.000000000",1022,25.85421]
["2019-08-18T16:08:00.000000000","2019-08-18T23:08:00.000000000",1130,787245866.8992]
["2019-08-18T16:08:15.000000000","2019-08-18T23:08:15.000000000",1021,276.1303]
["2019-08-18T16:08:15.000000000","2019-08-18T23:08:15.000000000",1016,478400.0]
["2019-08-18T16:08:30.000000000","2019-08-18T23:08:30.000000000",1019,56053.39]
["2019-08-18T16:08:30.000000000","2019-08-18T23:08:30.000000000",1018,476466.7]
["2019-08-18T16:08:45.000000000","2019-08-18T23:08:45.000000000",1017,479419.8]
["2019-08-18T16:08:45.000000000","2019-08-18T23:08:45.000000000",1020,2852737.0]
["2019-08-18T16:08:45.000000000","2019-08-18T23:08:45.000000000",1133,956.0115]
["2019-08-18T16:09:00.000000000","2019-08-18T23:09:00.000000000",1022,27.17283]
["2019-08-18T16:09:00.000000000","2019-08-18T23:09:00.000000000",1130,788277987.1458]
["2019-08-18T16:09:15.000000000","2019-08-18T23:09:15.000000000",1021,276.3767]
["2019-08-18T16:09:15.000000000","2019-08-18T23:09:15.000000000",1016,479400.0]
["2019-08-18T16:09:30.000000000","2019-08-18T23:09:30.000000000",1019,56600.1]
["2019-08-18T16:09:30.000000000","2019-08-18T23:09:30.000000000",1018,479318.8]
["2019-08-18T16:09:45.000000000","2019-08-18T23:09:45.000000000",1017,481984.39999999997]
["2019-08-18T16:09:45.000000000","2019-08-18T23:09:45.000000000",1020,2852737.0]
["2019-08-18T16:09:45.000000000","2019-08-18T23:09:45.000000000",1133,961.3302]
["2019-08-18T16:10:00.000000000","2019-08-18T23:10:00.000000000",1022,85.54305]
["2019-08-18T16:10:00.000000000","2019-08-18T23:10:00.000000000",1133,962.1396]
["2019-08-18T16:10:15.000000000","2019-08-18T23:10:15.000000000",1022,100.9657]
["2019-08-18T16:10:15.000000000","2019-08-18T23:10:15.000000000",1130,793053461.6074]
["2019-08-18T16:10:30.000000000","2019-08-18T23:10:30.000000000",1021,278.3348]
["2019-08-18T16:10:30.000000000","2019-08-18T23:10:30.000000000",1016,482100.0]
["2019-08-18T16:10:45.000000000","2019-08-18T23:10:45.000000000",1019,60020.119999999995]
["2019-08-18T16:10:45.000000000","2019-08-18T23:10:45.000000000",1018,480962.5]
["2019-08-18T16:11:00.000000000","2019-08-18T23:11:00.000000000",1017,483515.60000000003]
["2019-08-18T16:11:00.000000000","2019-08-18T23:11:00.000000000",1020,2852739.0]
["2019-08-18T16:11:00.000000000","2019-08-18T23:11:00.000000000",1133,964.4073]
["2019-08-18T16:11:15.000000000","2019-08-18T23:11:15.000000000",1022,126.6067]
["2019-08-18T16:11:15.000000000","2019-08-18T23:11:15.000000000",1130,795194434.9503]
["2019-08-18T16:11:30.000000000","2019-08-18T23:11:30.000000000",1021,278.8165]
["2019-08-18T16:11:30.000000000","2019-08-18T23:11:30.000000000",1016,482000.0]
["2019-08-18T16:11:45.000000000","2019-08-18T23:11:45.000000000",1019,64593.509999999995]
["2019-08-18T16:11:45.000000000","2019-08-18T23:11:45.000000000",1018,480629.2]
["2019-08-18T16:12:00.000000000","2019-08-18T23:12:00.000000000",1017,481737.5]
["2019-08-18T16:12:00.000000000","2019-08-18T23:12:00.000000000",1020,2852741.0]
["2019-08-18T16:12:00.000000000","2019-08-18T23:12:00.000000000",1133,962.425]
["2019-08-18T16:12:15.000000000","2019-08-18T23:12:15.000000000",1022,127.1683]
["2019-08-18T16:12:15.000000000","2019-08-18T23:12:15.000000000",1130,795062054.7151]
["2019-08-18T16:12:30.000000000","2019-08-18T23:12:30.000000000",1021,278.619]
["2019-08-18T16:12:30.000000000","2019-08-18T23:12:30.000000000",1016,481900.0]
["2019-08-18T16:12:45.000000000","2019-08-18T23:12:45.000000000",1019,66600.05]
["2019-08-18T16:12:45.000000000","2019-08-18T23:12:45.000000000",1018,480539.60000000003]
["2019-08-18T16:13:00.000000000","2019-08-18T23:13:00.000000000",1017,481893.7]
["2019-08-18T16:13:00.000000000","2019-08-18T23:13:00.000000000",1020,2852742.0]
["2019-08-18T16:13:00.000000000","2019-08-18T23:13:00.000000000",1133,962.5166]
["2019-08-18T16:13:15.000000000","2019-08-18T23:13:15.000000000",1022,126.3736]
["2019-08-18T16:13:15.000000000","2019-08-18T23:13:15.000000000",1130,794264699.9002]
["2019-08-18T16:13:30.000000000","2019-08-18T23:13:30.000000000",1021,278.2438]
["2019-08-18T16:13:30.000000000","2019-08-18T23:13:30.000000000",1016,481500.0]
["2019-08-18T16:13:45.000000000","2019-08-18T23:13:45.000000000",1019,65200.2]
["2019-08-18T16:13:45.000000000","2019-08-18T23:13:45.000000000",1018,480212.5]
["2019-08-18T16:14:00.000000000","2019-08-18T23:14:00.000000000",1017,481735.4]
["2019-08-18T16:14:00.000000000","2019-08-18T23:14:00.000000000",1020,2852744.0]
["2019-08-18T16:14:00.000000000","2019-08-18T23:14:00.000000000",1133,961.8771]
["2019-08-18T16:14:15.000000000","2019-08-18T23:14:15.000000000",1022,124.6991]
["2019-08-18T16:14:15.000000000","2019-08-18T23:14:15.000000000",1133,963.2823]
["2019-08-18T16:14:30.000000000","2019-08-18T23:14:30.000000000",1022,124.7929]
["2019-08-18T16:14:30.000000000","2019-08-18T23:14:30.000000000",1130,793245685.68]
["2019-08-18T16:14:45.000000000","2019-08-18T23:14:45.000000000",1021,278.4014]
["2019-08-18T16:14:45.000000000","2019-08-18T23:14:45.000000000",1016,481000.0]
["2019-08-18T16:15:00.000000000","2019-08-18T23:15:00.000000000",1019,60933.53]
["2019-08-18T16:15:00.000000000","2019-08-18T23:15:00.000000000",1018,481331.2]
["2019-08-18T16:15:15.000000000","2019-08-18T23:15:15.000000000",1017,481702.1]
["2019-08-18T16:15:15.000000000","2019-08-18T23:15:15.000000000",1020,2852746.0]
["2019-08-18T16:15:15.000000000","2019-08-18T23:15:15.000000000",1133,962.1417]
["2019-08-18T16:15:30.000000000","2019-08-18T23:15:30.000000000",1022,124.3933]
["2019-08-18T16:15:30.000000000","2019-08-18T23:15:30.000000000",1130,793702110.7786]
["2019-08-18T16:15:45.000000000","2019-08-18T23:15:45.000000000",1021,278.1484]
["2019-08-18T16:15:45.000000000","2019-08-18T23:15:45.000000000",1016,480900.0]
["2019-08-18T16:16:00.000000000","2019-08-18T23:16:00.000000000",1019,59846.76]
["2019-08-18T16:16:00.000000000","2019-08-18T23:16:00.000000000",1018,479531.3]
["2019-08-18T16:16:15.000000000","2019-08-18T23:16:15.000000000",1017,481686.5]
["2019-08-18T16:16:15.000000000","2019-08-18T23:16:15.000000000",1020,2852748.0]
["2019-08-18T16:16:15.000000000","2019-08-18T23:16:15.000000000",1133,960.6678]
["2019-08-18T16:16:30.000000000","2019-08-18T23:16:30.000000000",1022,106.8842]
["2019-08-18T16:16:30.000000000","2019-08-18T23:16:30.000000000",1130,791334029.7315]
["2019-08-18T16:16:45.000000000","2019-08-18T23:16:45.000000000",1021,276.6165]
["2019-08-18T16:16:45.000000000","2019-08-18T23:16:45.000000000",1016,478500.0]
["2019-08-18T16:17:00.000000000","2019-08-18T23:17:00.000000000",1019,59433.53]
["2019-08-18T16:17:00.000000000","2019-08-18T23:17:00.000000000",1018,477475.0]
["2019-08-18T16:17:15.000000000","2019-08-18T23:17:15.000000000",1017,479816.7]
["2019-08-18T16:17:15.000000000","2019-08-18T23:17:15.000000000",1020,2852749.0]
["2019-08-18T16:17:15.000000000","2019-08-18T23:17:15.000000000",1133,958.1292]
["2019-08-18T16:17:30.000000000","2019-08-18T23:17:30.000000000",1022,108.0586]
["2019-08-18T16:17:30.000000000","2019-08-18T23:17:30.000000000",1130,791321755.025]
["2019-08-18T16:17:45.000000000","2019-08-18T23:17:45.000000000",1021,277.1937]
["2019-08-18T16:17:45.000000000","2019-08-18T23:17:45.000000000",1016,480500.0]
["2019-08-18T16:18:00.000000000","2019-08-18T23:18:00.000000000",1019,58153.48]
["2019-08-18T16:18:00.000000000","2019-08-18T23:18:00.000000000",1018,478885.4]
["2019-08-18T16:18:15.000000000","2019-08-18T23:18:15.000000000",1017,481481.3]
["2019-08-18T16:18:15.000000000","2019-08-18T23:18:15.000000000",1020,2852751.0]
["2019-08-18T16:18:15.000000000","2019-08-18T23:18:15.000000000",1133,960.7376]
["2019-08-18T16:18:30.000000000","2019-08-18T23:18:30.000000000",1022,119.0095]
["2019-08-18T16:18:30.000000000","2019-08-18T23:18:30.000000000",1133,961.4241]
["2019-08-18T16:18:45.000000000","2019-08-18T23:18:45.000000000",1022,119.6914]
["2019-08-18T16:18:45.000000000","2019-08-18T23:18:45.000000000",1130,793411950.6432]
["2019-08-18T16:19:00.000000000","2019-08-18T23:19:00.000000000",1021,277.6776]
["2019-08-18T16:19:00.000000000","2019-08-18T23:19:00.000000000",1016,479800.0]
["2019-08-18T16:19:15.000000000","2019-08-18T23:19:15.000000000",1019,60013.46]
["2019-08-18T16:19:15.000000000","2019-08-18T23:19:15.000000000",1018,478779.2]
["2019-08-18T16:19:30.000000000","2019-08-18T23:19:30.000000000",1017,481740.6]
["2019-08-18T16:19:30.000000000","2019-08-18T23:19:30.000000000",1020,2852752.0]
["2019-08-18T16:19:30.000000000","2019-08-18T23:19:30.000000000",1133,961.0219]
["2019-08-18T16:19:45.000000000","2019-08-18T23:19:45.000000000",1022,109.0331]
["2019-08-18T16:19:45.000000000","2019-08-18T23:19:45.000000000",1130,791702288.6166]
["2019-08-18T16:20:00.000000000","2019-08-18T23:20:00.000000000",1021,277.5756]
["2019-08-18T16:20:00.000000000","2019-08-18T23:20:00.000000000",1016,480300.0]
["2019-08-18T16:20:15.000000000","2019-08-18T23:20:15.000000000",1019,60400.149999999994]
["2019-08-18T16:20:15.000000000","2019-08-18T23:20:15.000000000",1018,478572.9]
["2019-08-18T16:20:30.000000000","2019-08-18T23:20:30.000000000",1017,481537.5]
["2019-08-18T16:20:30.000000000","2019-08-18T23:20:30.000000000",1020,2852754.0]
["2019-08-18T16:20:30.000000000","2019-08-18T23:20:30.000000000",1133,960.3896]
["2019-08-18T16:20:45.000000000","2019-08-18T23:20:45.000000000",1022,116.0173]
["2019-08-18T16:20:45.000000000","2019-08-18T23:20:45.000000000",1130,791675742.4885]
["2019-08-18T16:21:00.000000000","2019-08-18T23:21:00.000000000",1021,277.7376]
["2019-08-18T16:21:00.000000000","2019-08-18T23:21:00.000000000",1016,480500.0]
["2019-08-18T16:21:15.000000000","2019-08-18T23:21:15.000000000",1019,60453.4]
["2019-08-18T16:21:15.000000000","2019-08-18T23:21:15.000000000",1018,478972.89999999997]
["2019-08-18T16:21:30.000000000","2019-08-18T23:21:30.000000000",1017,480127.1]
["2019-08-18T16:21:30.000000000","2019-08-18T23:21:30.000000000",1020,2852756.0]
["2019-08-18T16:21:30.000000000","2019-08-18T23:21:30.000000000",1133,958.6438]
["2019-08-18T16:21:45.000000000","2019-08-18T23:21:45.000000000",1022,113.8195]
["2019-08-18T16:21:45.000000000","2019-08-18T23:21:45.000000000",1130,792843367.7564]
["2019-08-18T16:22:00.000000000","2019-08-18T23:22:00.000000000",1021,277.833]
["2019-08-18T16:22:00.000000000","2019-08-18T23:22:00.000000000",1016,480500.0]
["2019-08-18T16:22:15.000000000","2019-08-18T23:22:15.000000000",1019,60246.78999999999]
["2019-08-18T16:22:15.000000000","2019-08-18T23:22:15.000000000",1018,478987.5]
["2019-08-18T16:22:30.000000000","2019-08-18T23:22:30.000000000",1017,479914.60000000003]
["2019-08-18T16:22:30.000000000","2019-08-18T23:22:30.000000000",1020,2852758.0]
["2019-08-18T16:22:30.000000000","2019-08-18T23:22:30.000000000",1133,958.7479]
["2019-08-18T16:22:45.000000000","2019-08-18T23:22:45.000000000",1022,112.2234]
["2019-08-18T16:22:45.000000000","2019-08-18T23:22:45.000000000",1130,791292308.524]
["2019-08-18T16:23:00.000000000","2019-08-18T23:23:00.000000000",1021,277.2581]
["2019-08-18T16:23:00.000000000","2019-08-18T23:23:00.000000000",1016,480100.0]
["2019-08-18T16:23:15.000000000","2019-08-18T23:23:15.000000000",1019,59946.74]
["2019-08-18T16:23:15.000000000","2019-08-18T23:23:15.000000000",1018,478797.9]
["2019-08-18T16:23:30.000000000","2019-08-18T23:23:30.000000000",1017,479741.69999999995]
["2019-08-18T16:23:30.000000000","2019-08-18T23:23:30.000000000",1020,2852759.0]
["2019-08-18T16:23:30.000000000","2019-08-18T23:23:30.000000000",1133,958.4417]
["2019-08-18T16:23:45.000000000","2019-08-18T23:23:45.000000000",1022,110.0232]
["2019-08-18T16:23:45.000000000","2019-08-18T23:23:45.000000000",1130,791647183.8457]
["2019-08-18T16:24:00.000000000","2019-08-18T23:24:00.000000000",1021,277.4201]
["2019-08-18T16:24:00.000000000","2019-08-18T23:24:00.000000000",1016,479900.0]
["2019-08-18T16:24:15.000000000","2019-08-18T23:24:15.000000000",1019,59700.200000000004]
["2019-08-18T16:24:15.000000000","2019-08-18T23:24:15.000000000",1018,477416.7]
["2019-08-18T16:24:30.000000000","2019-08-18T23:24:30.000000000",1017,478249.0]
["2019-08-18T16:24:30.000000000","2019-08-18T23:24:30.000000000",1020,2852761.0]
["2019-08-18T16:24:30.000000000","2019-08-18T23:24:30.000000000",1133,954.8823]
["2019-08-18T16:24:45.000000000","2019-08-18T23:24:45.000000000",1022,65.08166]
["2019-08-18T16:24:45.000000000","2019-08-18T23:24:45.000000000",1130,788721661.8926]
["2019-08-18T16:25:00.000000000","2019-08-18T23:25:00.000000000",1021,276.8801]
["2019-08-18T16:25:00.000000000","2019-08-18T23:25:00.000000000",1130,789872750.9561]
["2019-08-18T16:25:15.000000000","2019-08-18T23:25:15.000000000",1021,277.1804]
["2019-08-18T16:25:15.000000000","2019-08-18T23:25:15.000000000",1016,479500.0]
["2019-08-18T16:25:30.000000000","2019-08-18T23:25:30.000000000",1019,59100.1]
["2019-08-18T16:25:30.000000000","2019-08-18T23:25:30.000000000",1018,476639.6]
["2019-08-18T16:25:45.000000000","2019-08-18T23:25:45.000000000",1017,477916.7]
["2019-08-18T16:25:45.000000000","2019-08-18T23:25:45.000000000",1020,2852762.0]
["2019-08-18T16:25:45.000000000","2019-08-18T23:25:45.000000000",1133,955.1604]
["2019-08-18T16:26:00.000000000","2019-08-18T23:26:00.000000000",1022,52.88049]
["2019-08-18T16:26:00.000000000","2019-08-18T23:26:00.000000000",1130,786575234.9642]
["2019-08-18T16:26:15.000000000","2019-08-18T23:26:15.000000000",1021,275.3867]
["2019-08-18T16:26:15.000000000","2019-08-18T23:26:15.000000000",1016,476700.0]
["2019-08-18T16:26:30.000000000","2019-08-18T23:26:30.000000000",1019,57740.119999999995]
["2019-08-18T16:26:30.000000000","2019-08-18T23:26:30.000000000",1018,475897.89999999997]
["2019-08-18T16:26:45.000000000","2019-08-18T23:26:45.000000000",1017,479555.2]
["2019-08-18T16:26:45.000000000","2019-08-18T23:26:45.000000000",1020,2852763.0]
["2019-08-18T16:26:45.000000000","2019-08-18T23:26:45.000000000",1133,958.4156]
["2019-08-18T16:27:00.000000000","2019-08-18T23:27:00.000000000",1022,77.30217]
["2019-08-18T16:27:00.000000000","2019-08-18T23:27:00.000000000",1133,958.2921]
["2019-08-18T16:27:15.000000000","2019-08-18T23:27:15.000000000",1022,97.68008]
["2019-08-18T16:27:15.000000000","2019-08-18T23:27:15.000000000",1130,790863213.4773]
["2019-08-18T16:27:30.000000000","2019-08-18T23:27:30.000000000",1021,277.3247]
["2019-08-18T16:27:30.000000000","2019-08-18T23:27:30.000000000",1016,479900.0]
["2019-08-18T16:27:45.000000000","2019-08-18T23:27:45.000000000",1019,58220.07]
["2019-08-18T16:27:45.000000000","2019-08-18T23:27:45.000000000",1018,478229.2]
["2019-08-18T16:28:00.000000000","2019-08-18T23:28:00.000000000",1017,479791.7]
["2019-08-18T16:28:00.000000000","2019-08-18T23:28:00.000000000",1020,2852764.0]
["2019-08-18T16:28:00.000000000","2019-08-18T23:28:00.000000000",1133,957.9792]
["2019-08-18T16:28:15.000000000","2019-08-18T23:28:15.000000000",1022,99.4872]
["2019-08-18T16:28:15.000000000","2019-08-18T23:28:15.000000000",1130,790907423.27]
["2019-08-18T16:28:30.000000000","2019-08-18T23:28:30.000000000",1021,277.147]
["2019-08-18T16:28:30.000000000","2019-08-18T23:28:30.000000000",1016,479500.0]
["2019-08-18T16:28:45.000000000","2019-08-18T23:28:45.000000000",1019,60620.1]
["2019-08-18T16:28:45.000000000","2019-08-18T23:28:45.000000000",1018,479877.1]
["2019-08-18T16:29:00.000000000","2019-08-18T23:29:00.000000000",1017,479844.80000000005]
["2019-08-18T16:29:00.000000000","2019-08-18T23:29:00.000000000",1020,2852765.0]
["2019-08-18T16:29:00.000000000","2019-08-18T23:29:00.000000000",1133,959.7573]
["2019-08-18T16:29:15.000000000","2019-08-18T23:29:15.000000000",1022,98.25285]
["2019-08-18T16:29:15.000000000","2019-08-18T23:29:15.000000000",1130,789825067.7814]
["2019-08-18T16:29:30.000000000","2019-08-18T23:29:30.000000000",1021,276.9739]
["2019-08-18T16:29:30.000000000","2019-08-18T23:29:30.000000000",1016,479500.0]
["2019-08-18T16:29:45.000000000","2019-08-18T23:29:45.000000000",1019,62153.48]
["2019-08-18T16:29:45.000000000","2019-08-18T23:29:45.000000000",1018,478218.8]
["2019-08-18T16:30:00.000000000","2019-08-18T23:30:00.000000000",1017,479705.2]
["2019-08-18T16:30:00.000000000","2019-08-18T23:30:00.000000000",1020,2852766.0]
["2019-08-18T16:30:00.000000000","2019-08-18T23:30:00.000000000",1133,957.8323]
["2019-08-18T16:30:15.000000000","2019-08-18T23:30:15.000000000",1022,97.96875]
["2019-08-18T16:30:15.000000000","2019-08-18T23:30:15.000000000",1130,790946482.0753]
["2019-08-18T16:30:30.000000000","2019-08-18T23:30:30.000000000",1021,277.2381]
["2019-08-18T16:30:30.000000000","2019-08-18T23:30:30.000000000",1016,479900.0]
["2019-08-18T16:30:45.000000000","2019-08-18T23:30:45.000000000",1019,61586.770000000004]
["2019-08-18T16:30:45.000000000","2019-08-18T23:30:45.000000000",1018,478529.2]
["2019-08-18T16:31:00.000000000","2019-08-18T23:31:00.000000000",1017,479805.2]
["2019-08-18T16:31:00.000000000","2019-08-18T23:31:00.000000000",1020,2852768.0]
["2019-08-18T16:31:00.000000000","2019-08-18T23:31:00.000000000",1133,957.8219]
["2019-08-18T16:31:15.000000000","2019-08-18T23:31:15.000000000",1022,98.38735]
["2019-08-18T16:31:15.000000000","2019-08-18T23:31:15.000000000",1133,957.8605]
["2019-08-18T16:31:30.000000000","2019-08-18T23:31:30.000000000",1022,98.21294]
["2019-08-18T16:31:30.000000000","2019-08-18T23:31:30.000000000",1130,790649207.5035]
["2019-08-18T16:31:45.000000000","2019-08-18T23:31:45.000000000",1021,277.0716]
["2019-08-18T16:31:45.000000000","2019-08-18T23:31:45.000000000",1016,479700.0]
["2019-08-18T16:32:00.000000000","2019-08-18T23:32:00.000000000",1019,59993.46]
["2019-08-18T16:32:00.000000000","2019-08-18T23:32:00.000000000",1018,478066.7]
["2019-08-18T16:32:15.000000000","2019-08-18T23:32:15.000000000",1017,479825.0]
["2019-08-18T16:32:15.000000000","2019-08-18T23:32:15.000000000",1020,2852770.0]
["2019-08-18T16:32:15.000000000","2019-08-18T23:32:15.000000000",1133,959.1312]
["2019-08-18T16:32:30.000000000","2019-08-18T23:32:30.000000000",1022,97.58688]
["2019-08-18T16:32:30.000000000","2019-08-18T23:32:30.000000000",1130,789952838.221]
["2019-08-18T16:32:45.000000000","2019-08-18T23:32:45.000000000",1021,276.9051]
["2019-08-18T16:32:45.000000000","2019-08-18T23:32:45.000000000",1016,479700.0]
["2019-08-18T16:33:00.000000000","2019-08-18T23:33:00.000000000",1019,59600.1]
["2019-08-18T16:33:00.000000000","2019-08-18T23:33:00.000000000",1018,478570.80000000005]
["2019-08-18T16:33:15.000000000","2019-08-18T23:33:15.000000000",1017,479794.8]
["2019-08-18T16:33:15.000000000","2019-08-18T23:33:15.000000000",1020,2852771.0]
["2019-08-18T16:33:15.000000000","2019-08-18T23:33:15.000000000",1133,957.7656]
["2019-08-18T16:33:30.000000000","2019-08-18T23:33:30.000000000",1022,96.41784]
["2019-08-18T16:33:30.000000000","2019-08-18T23:33:30.000000000",1133,959.2467]
["2019-08-18T16:33:45.000000000","2019-08-18T23:33:45.000000000",1022,96.10832]
["2019-08-18T16:33:45.000000000","2019-08-18T23:33:45.000000000",1130,790764435.1152]
["2019-08-18T16:34:00.000000000","2019-08-18T23:34:00.000000000",1021,277.1161]
["2019-08-18T16:34:00.000000000","2019-08-18T23:34:00.000000000",1016,479200.0]
["2019-08-18T16:34:15.000000000","2019-08-18T23:34:15.000000000",1019,59700.200000000004]
["2019-08-18T16:34:15.000000000","2019-08-18T23:34:15.000000000",1018,479945.80000000005]
["2019-08-18T16:34:30.000000000","2019-08-18T23:34:30.000000000",1017,479807.3]
["2019-08-18T16:34:30.000000000","2019-08-18T23:34:30.000000000",1020,2852773.0]
["2019-08-18T16:34:30.000000000","2019-08-18T23:34:30.000000000",1133,958.4386]
["2019-08-18T16:34:45.000000000","2019-08-18T23:34:45.000000000",1022,95.37792]
["2019-08-18T16:34:45.000000000","2019-08-18T23:34:45.000000000",1130,790232384.865]
["2019-08-18T16:35:00.000000000","2019-08-18T23:35:00.000000000",1021,276.8652]
["2019-08-18T16:35:00.000000000","2019-08-18T23:35:00.000000000",1016,479000.0]
["2019-08-18T16:35:15.000000000","2019-08-18T23:35:15.000000000",1019,59900.149999999994]
["2019-08-18T16:35:15.000000000","2019-08-18T23:35:15.000000000",1018,477620.8]
["2019-08-18T16:35:30.000000000","2019-08-18T23:35:30.000000000",1017,479815.60000000003]
["2019-08-18T16:35:30.000000000","2019-08-18T23:35:30.000000000",1020,2852774.0]
["2019-08-18T16:35:30.000000000","2019-08-18T23:35:30.000000000",1133,957.2406]
["2019-08-18T16:35:45.000000000","2019-08-18T23:35:45.000000000",1022,91.3353]
["2019-08-18T16:35:45.000000000","2019-08-18T23:35:45.000000000",1130,788497319.4458]
["2019-08-18T16:36:00.000000000","2019-08-18T23:36:00.000000000",1021,275.8128]
["2019-08-18T16:36:00.000000000","2019-08-18T23:36:00.000000000",1016,476400.0]
["2019-08-18T16:36:15.000000000","2019-08-18T23:36:15.000000000",1019,59740.119999999995]
["2019-08-18T16:36:15.000000000","2019-08-18T23:36:15.000000000",1018,474597.89999999997]
["2019-08-18T16:36:30.000000000","2019-08-18T23:36:30.000000000",1017,477717.69999999995]
["2019-08-18T16:36:30.000000000","2019-08-18T23:36:30.000000000",1020,2852775.0]
["2019-08-18T16:36:30.000000000","2019-08-18T23:36:30.000000000",1133,952.9927]
["2019-08-18T16:36:45.000000000","2019-08-18T23:36:45.000000000",1022,29.99899]
["2019-08-18T16:36:45.000000000","2019-08-18T23:36:45.000000000",1130,785666787.21]
["2019-08-18T16:37:00.000000000","2019-08-18T23:37:00.000000000",1021,275.7152]
["2019-08-18T16:37:00.000000000","2019-08-18T23:37:00.000000000",1016,477900.0]
["2019-08-18T16:37:15.000000000","2019-08-18T23:37:15.000000000",1019,57840.1]
["2019-08-18T16:37:15.000000000","2019-08-18T23:37:15.000000000",1018,476893.7]
["2019-08-18T16:37:30.000000000","2019-08-18T23:37:30.000000000",1017,479713.5]
["2019-08-18T16:37:30.000000000","2019-08-18T23:37:30.000000000",1020,2852776.0]
["2019-08-18T16:37:30.000000000","2019-08-18T23:37:30.000000000",1133,956.9114]
["2019-08-18T16:37:45.000000000","2019-08-18T23:37:45.000000000",1022,82.89807]
["2019-08-18T16:37:45.000000000","2019-08-18T23:37:45.000000000",1133,957.3326]
["2019-08-18T16:38:00.000000000","2019-08-18T23:38:00.000000000",1022,89.81023]
["2019-08-18T16:38:00.000000000","2019-08-18T23:38:00.000000000",1130,789232462.0592]
["2019-08-18T16:38:15.000000000","2019-08-18T23:38:15.000000000",1021,276.5876]
["2019-08-18T16:38:15.000000000","2019-08-18T23:38:15.000000000",1016,479000.0]
["2019-08-18T16:38:30.000000000","2019-08-18T23:38:30.000000000",1019,58860.09]
["2019-08-18T16:38:30.000000000","2019-08-18T23:38:30.000000000",1018,477510.4]
["2019-08-18T16:38:45.000000000","2019-08-18T23:38:45.000000000",1017,479794.8]
["2019-08-18T16:38:45.000000000","2019-08-18T23:38:45.000000000",1020,2852777.0]
["2019-08-18T16:38:45.000000000","2019-08-18T23:38:45.000000000",1133,957.1031]
["2019-08-18T16:39:00.000000000","2019-08-18T23:39:00.000000000",1022,90.37405]
["2019-08-18T16:39:00.000000000","2019-08-18T23:39:00.000000000",1130,788954307.6782]
["2019-08-18T16:39:15.000000000","2019-08-18T23:39:15.000000000",1021,276.6454]
["2019-08-18T16:39:15.000000000","2019-08-18T23:39:15.000000000",1016,478800.0]
["2019-08-18T16:39:30.000000000","2019-08-18T23:39:30.000000000",1019,60766.67]
["2019-08-18T16:39:30.000000000","2019-08-18T23:39:30.000000000",1018,477204.2]
["2019-08-18T16:39:45.000000000","2019-08-18T23:39:45.000000000",1017,479969.80000000005]
["2019-08-18T16:39:45.000000000","2019-08-18T23:39:45.000000000",1020,2852778.0]
["2019-08-18T16:39:45.000000000","2019-08-18T23:39:45.000000000",1133,956.9052]
["2019-08-18T16:40:00.000000000","2019-08-18T23:40:00.000000000",1022,87.93873]
["2019-08-18T16:40:00.000000000","2019-08-18T23:40:00.000000000",1130,789454952.9501]
["2019-08-18T16:40:15.000000000","2019-08-18T23:40:15.000000000",1021,276.6942]
["2019-08-18T16:40:15.000000000","2019-08-18T23:40:15.000000000",1016,478800.0]
["2019-08-18T16:40:30.000000000","2019-08-18T23:40:30.000000000",1019,61500.0]
["2019-08-18T16:40:30.000000000","2019-08-18T23:40:30.000000000",1018,476979.2]
["2019-08-18T16:40:45.000000000","2019-08-18T23:40:45.000000000",1017,479957.3]
["2019-08-18T16:40:45.000000000","2019-08-18T23:40:45.000000000",1020,2852780.0]
["2019-08-18T16:40:45.000000000","2019-08-18T23:40:45.000000000",1133,956.9969]
["2019-08-18T16:41:00.000000000","2019-08-18T23:41:00.000000000",1022,85.76311]
["2019-08-18T16:41:00.000000000","2019-08-18T23:41:00.000000000",1130,789239844.792]
["2019-08-18T16:41:15.000000000","2019-08-18T23:41:15.000000000",1021,276.6387]
["2019-08-18T16:41:15.000000000","2019-08-18T23:41:15.000000000",1016,478900.0]
["2019-08-18T16:41:30.000000000","2019-08-18T23:41:30.000000000",1019,60686.729999999996]
["2019-08-18T16:41:30.000000000","2019-08-18T23:41:30.000000000",1018,477075.0]
["2019-08-18T16:41:45.000000000","2019-08-18T23:41:45.000000000",1017,479956.2]
["2019-08-18T16:41:45.000000000","2019-08-18T23:41:45.000000000",1020,2852781.0]
["2019-08-18T16:41:45.000000000","2019-08-18T23:41:45.000000000",1133,956.9895]
["2019-08-18T16:42:00.000000000","2019-08-18T23:42:00.000000000",1022,83.28339]
["2019-08-18T16:42:00.000000000","2019-08-18T23:42:00.000000000",1130,788372590.7463]
["2019-08-18T16:42:15.000000000","2019-08-18T23:42:15.000000000",1021,276.3079]
["2019-08-18T16:42:15.000000000","2019-08-18T23:42:15.000000000",1016,478500.0]
["2019-08-18T16:42:30.000000000","2019-08-18T23:42:30.000000000",1019,59600.1]
["2019-08-18T16:42:30.000000000","2019-08-18T23:42:30.000000000",1018,476700.0]
["2019-08-18T16:42:45.000000000","2019-08-18T23:42:45.000000000",1017,479953.10000000003]
["2019-08-18T16:42:45.000000000","2019-08-18T23:42:45.000000000",1020,2852782.0]
["2019-08-18T16:42:45.000000000","2019-08-18T23:42:45.000000000",1133,956.6469]
["2019-08-18T16:43:00.000000000","2019-08-18T23:43:00.000000000",1022,81.28541]
["2019-08-18T16:43:00.000000000","2019-08-18T23:43:00.000000000",1130,788670412.2612]
["2019-08-18T16:43:15.000000000","2019-08-18T23:43:15.000000000",1021,276.5099]
["2019-08-18T16:43:15.000000000","2019-08-18T23:43:15.000000000",1016,478200.0]
["2019-08-18T16:43:30.000000000","2019-08-18T23:43:30.000000000",1019,59300.049999999996]
["2019-08-18T16:43:30.000000000","2019-08-18T23:43:30.000000000",1018,476535.39999999997]
["2019-08-18T16:43:45.000000000","2019-08-18T23:43:45.000000000",1017,477899.0]
["2019-08-18T16:43:45.000000000","2019-08-18T23:43:45.000000000",1020,2852783.0]
["2019-08-18T16:43:45.000000000","2019-08-18T23:43:45.000000000",1133,954.4928]
["2019-08-18T16:44:00.000000000","2019-08-18T23:44:00.000000000",1022,79.53381]
["2019-08-18T16:44:00.000000000","2019-08-18T23:44:00.000000000",1130,788519197.0656]
["2019-08-18T16:44:15.000000000","2019-08-18T23:44:15.000000000",1021,276.268]
["2019-08-18T16:44:15.000000000","2019-08-18T23:44:15.000000000",1016,477800.0]
["2019-08-18T16:44:30.000000000","2019-08-18T23:44:30.000000000",1019,59553.39]
["2019-08-18T16:44:30.000000000","2019-08-18T23:44:30.000000000",1018,476395.8]
["2019-08-18T16:44:45.000000000","2019-08-18T23:44:45.000000000",1017,477872.9]
["2019-08-18T16:44:45.000000000","2019-08-18T23:44:45.000000000",1020,2852784.0]
["2019-08-18T16:44:45.000000000","2019-08-18T23:44:45.000000000",1133,954.3562]
["2019-08-18T16:45:00.000000000","2019-08-18T23:45:00.000000000",1022,78.32166]
["2019-08-18T16:45:00.000000000","2019-08-18T23:45:00.000000000",1130,787056004.152]
["2019-08-18T16:45:15.000000000","2019-08-18T23:45:15.000000000",1021,275.9793]
["2019-08-18T16:45:15.000000000","2019-08-18T23:45:15.000000000",1016,477900.0]
["2019-08-18T16:45:30.000000000","2019-08-18T23:45:30.000000000",1019,59900.149999999994]
["2019-08-18T16:45:30.000000000","2019-08-18T23:45:30.000000000",1018,476404.2]
["2019-08-18T16:45:45.000000000","2019-08-18T23:45:45.000000000",1017,477971.9]
["2019-08-18T16:45:45.000000000","2019-08-18T23:45:45.000000000",1020,2852785.0]
["2019-08-18T16:45:45.000000000","2019-08-18T23:45:45.000000000",1133,954.524]
["2019-08-18T16:46:00.000000000","2019-08-18T23:46:00.000000000",1022,76.73662]
["2019-08-18T16:46:00.000000000","2019-08-18T23:46:00.000000000",1130,787968876.8958]
["2019-08-18T16:46:15.000000000","2019-08-18T23:46:15.000000000",1021,276.2924]
["2019-08-18T16:46:15.000000000","2019-08-18T23:46:15.000000000",1016,478200.0]
["2019-08-18T16:46:30.000000000","2019-08-18T23:46:30.000000000",1019,60100.1]
["2019-08-18T16:46:30.000000000","2019-08-18T23:46:30.000000000",1018,476410.39999999997]
["2019-08-18T16:46:45.000000000","2019-08-18T23:46:45.000000000",1017,477652.10000000003]
["2019-08-18T16:46:45.000000000","2019-08-18T23:46:45.000000000",1020,2852786.0]
["2019-08-18T16:46:45.000000000","2019-08-18T23:46:45.000000000",1133,954.1792]
["2019-08-18T16:47:00.000000000","2019-08-18T23:47:00.000000000",1022,75.94405]
["2019-08-18T16:47:00.000000000","2019-08-18T23:47:00.000000000",1130,788412199.8402]
["2019-08-18T16:47:15.000000000","2019-08-18T23:47:15.000000000",1021,276.4899]
["2019-08-18T16:47:15.000000000","2019-08-18T23:47:15.000000000",1016,478000.0]
["2019-08-18T16:47:30.000000000","2019-08-18T23:47:30.000000000",1019,59946.74]
["2019-08-18T16:47:30.000000000","2019-08-18T23:47:30.000000000",1018,476789.60000000003]
["2019-08-18T16:47:45.000000000","2019-08-18T23:47:45.000000000",1017,477953.10000000003]
["2019-08-18T16:47:45.000000000","2019-08-18T23:47:45.000000000",1020,2852787.0]
["2019-08-18T16:47:45.000000000","2019-08-18T23:47:45.000000000",1133,954.826]
["2019-08-18T16:48:00.000000000","2019-08-18T23:48:00.000000000",1022,74.98278]
["2019-08-18T16:48:00.000000000","2019-08-18T23:48:00.000000000",1130,788089816.97]
["2019-08-18T16:48:15.000000000","2019-08-18T23:48:15.000000000",1021,276.1726]
["2019-08-18T16:48:15.000000000","2019-08-18T23:48:15.000000000",1016,478400.0]
["2019-08-18T16:48:30.000000000","2019-08-18T23:48:30.000000000",1019,59800.049999999996]
["2019-08-18T16:48:30.000000000","2019-08-18T23:48:30.000000000",1018,476683.3]
["2019-08-18T16:48:45.000000000","2019-08-18T23:48:45.000000000",1017,477790.6]
["2019-08-18T16:48:45.000000000","2019-08-18T23:48:45.000000000",1020,2852788.0]
["2019-08-18T16:48:45.000000000","2019-08-18T23:48:45.000000000",1133,954.4385]
["2019-08-18T16:49:00.000000000","2019-08-18T23:49:00.000000000",1022,73.57972]
["2019-08-18T16:49:00.000000000","2019-08-18T23:49:00.000000000",1130,787399433.0056]
["2019-08-18T16:49:15.000000000","2019-08-18T23:49:15.000000000",1021,276.0571]
["2019-08-18T16:49:15.000000000","2019-08-18T23:49:15.000000000",1016,478200.0]
["2019-08-18T16:49:30.000000000","2019-08-18T23:49:30.000000000",1019,59700.200000000004]
["2019-08-18T16:49:30.000000000","2019-08-18T23:49:30.000000000",1018,476656.3]
["2019-08-18T16:49:45.000000000","2019-08-18T23:49:45.000000000",1017,477763.5]
["2019-08-18T16:49:45.000000000","2019-08-18T23:49:45.000000000",1020,2852789.0]
["2019-08-18T16:49:45.000000000","2019-08-18T23:49:45.000000000",1133,954.6031]
["2019-08-18T16:50:00.000000000","2019-08-18T23:50:00.000000000",1022,72.44759]
["2019-08-18T16:50:00.000000000","2019-08-18T23:50:00.000000000",1130,788463514.407]
["2019-08-18T16:50:15.000000000","2019-08-18T23:50:15.000000000",1021,276.4699]
["2019-08-18T16:50:15.000000000","2019-08-18T23:50:15.000000000",1016,478000.0]
["2019-08-18T16:50:30.000000000","2019-08-18T23:50:30.000000000",1019,59800.049999999996]
["2019-08-18T16:50:30.000000000","2019-08-18T23:50:30.000000000",1018,476593.8]
["2019-08-18T16:50:45.000000000","2019-08-18T23:50:45.000000000",1017,477984.39999999997]
["2019-08-18T16:50:45.000000000","2019-08-18T23:50:45.000000000",1020,2852791.0]
["2019-08-18T16:50:45.000000000","2019-08-18T23:50:45.000000000",1133,954.7157]
["2019-08-18T16:51:00.000000000","2019-08-18T23:51:00.000000000",1022,71.20657]
["2019-08-18T16:51:00.000000000","2019-08-18T23:51:00.000000000",1130,788375354.2693]
["2019-08-18T16:51:15.000000000","2019-08-18T23:51:15.000000000",1021,276.3435]
["2019-08-18T16:51:15.000000000","2019-08-18T23:51:15.000000000",1016,478100.0]
["2019-08-18T16:51:30.000000000","2019-08-18T23:51:30.000000000",1019,59900.149999999994]
["2019-08-18T16:51:30.000000000","2019-08-18T23:51:30.000000000",1018,476477.10000000003]
["2019-08-18T16:51:45.000000000","2019-08-18T23:51:45.000000000",1017,477659.4]
["2019-08-18T16:51:45.000000000","2019-08-18T23:51:45.000000000",1020,2852791.0]
["2019-08-18T16:51:45.000000000","2019-08-18T23:51:45.000000000",1133,953.9677]
["2019-08-18T16:52:00.000000000","2019-08-18T23:52:00.000000000",1022,70.38522]
["2019-08-18T16:52:00.000000000","2019-08-18T23:52:00.000000000",1130,786956937.16]
["2019-08-18T16:52:15.000000000","2019-08-18T23:52:15.000000000",1021,275.9128]
["2019-08-18T16:52:15.000000000","2019-08-18T23:52:15.000000000",1016,478100.0]
["2019-08-18T16:52:30.000000000","2019-08-18T23:52:30.000000000",1019,59900.149999999994]
["2019-08-18T16:52:30.000000000","2019-08-18T23:52:30.000000000",1018,476392.9]
["2019-08-18T16:52:45.000000000","2019-08-18T23:52:45.000000000",1019,59900.149999999994]
["2019-08-18T16:52:45.000000000","2019-08-18T23:52:45.000000000",1018,476339.60000000003]
["2019-08-18T16:53:00.000000000","2019-08-18T23:53:00.000000000",1017,477856.3]
["2019-08-18T16:53:00.000000000","2019-08-18T23:53:00.000000000",1020,2852793.0]
["2019-08-18T16:53:00.000000000","2019-08-18T23:53:00.000000000",1133,954.0917]
["2019-08-18T16:53:15.000000000","2019-08-18T23:53:15.000000000",1022,68.83344]
["2019-08-18T16:53:15.000000000","2019-08-18T23:53:15.000000000",1130,786020070.5145]
["2019-08-18T16:53:30.000000000","2019-08-18T23:53:30.000000000",1021,275.5576]
["2019-08-18T16:53:30.000000000","2019-08-18T23:53:30.000000000",1016,478100.0]
["2019-08-18T16:53:45.000000000","2019-08-18T23:53:45.000000000",1019,59800.049999999996]
["2019-08-18T16:53:45.000000000","2019-08-18T23:53:45.000000000",1018,476014.6]
["2019-08-18T16:54:00.000000000","2019-08-18T23:54:00.000000000",1017,477926.10000000003]
["2019-08-18T16:54:00.000000000","2019-08-18T23:54:00.000000000",1020,2852794.0]
["2019-08-18T16:54:00.000000000","2019-08-18T23:54:00.000000000",1133,953.899]
["2019-08-18T16:54:15.000000000","2019-08-18T23:54:15.000000000",1022,67.92324]
["2019-08-18T16:54:15.000000000","2019-08-18T23:54:15.000000000",1130,787191703.2574]
["2019-08-18T16:54:30.000000000","2019-08-18T23:54:30.000000000",1021,276.0326]
["2019-08-18T16:54:30.000000000","2019-08-18T23:54:30.000000000",1016,477800.0]
["2019-08-18T16:54:45.000000000","2019-08-18T23:54:45.000000000",1019,59753.450000000004]
["2019-08-18T16:54:45.000000000","2019-08-18T23:54:45.000000000",1018,476075.0]
["2019-08-18T16:55:00.000000000","2019-08-18T23:55:00.000000000",1017,477781.3]
["2019-08-18T16:55:00.000000000","2019-08-18T23:55:00.000000000",1020,2852795.0]
["2019-08-18T16:55:00.000000000","2019-08-18T23:55:00.000000000",1133,955.1334]
["2019-08-18T16:55:15.000000000","2019-08-18T23:55:15.000000000",1022,66.52462]
["2019-08-18T16:55:15.000000000","2019-08-18T23:55:15.000000000",1130,787185988.325]
["2019-08-18T16:55:30.000000000","2019-08-18T23:55:30.000000000",1021,275.8395]
["2019-08-18T16:55:30.000000000","2019-08-18T23:55:30.000000000",1016,477700.0]
["2019-08-18T16:55:45.000000000","2019-08-18T23:55:45.000000000",1019,59800.049999999996]
["2019-08-18T16:55:45.000000000","2019-08-18T23:55:45.000000000",1018,476079.2]
["2019-08-18T16:56:00.000000000","2019-08-18T23:56:00.000000000",1017,477858.3]
["2019-08-18T16:56:00.000000000","2019-08-18T23:56:00.000000000",1020,2852795.0]
["2019-08-18T16:56:00.000000000","2019-08-18T23:56:00.000000000",1133,953.9437]
["2019-08-18T16:56:15.000000000","2019-08-18T23:56:15.000000000",1022,65.6766]
["2019-08-18T16:56:15.000000000","2019-08-18T23:56:15.000000000",1130,786774605.7972]
["2019-08-18T16:56:30.000000000","2019-08-18T23:56:30.000000000",1021,275.7019]
["2019-08-18T16:56:30.000000000","2019-08-18T23:56:30.000000000",1016,477600.0]
["2019-08-18T16:56:45.000000000","2019-08-18T23:56:45.000000000",1019,59900.149999999994]
["2019-08-18T16:56:45.000000000","2019-08-18T23:56:45.000000000",1018,477805.8]
["2019-08-18T16:57:00.000000000","2019-08-18T23:57:00.000000000",1017,477984.39999999997]
["2019-08-18T16:57:00.000000000","2019-08-18T23:57:00.000000000",1020,2852796.0]
["2019-08-18T16:57:00.000000000","2019-08-18T23:57:00.000000000",1133,955.7281]
["2019-08-18T16:57:15.000000000","2019-08-18T23:57:15.000000000",1022,64.62654]
["2019-08-18T16:57:15.000000000","2019-08-18T23:57:15.000000000",1130,786154112.9607]
["2019-08-18T16:57:30.000000000","2019-08-18T23:57:30.000000000",1021,275.6286]
["2019-08-18T16:57:30.000000000","2019-08-18T23:57:30.000000000",1016,477200.0]
["2019-08-18T16:57:45.000000000","2019-08-18T23:57:45.000000000",1019,59900.149999999994]
["2019-08-18T16:57:45.000000000","2019-08-18T23:57:45.000000000",1018,477808.3]
["2019-08-18T16:58:00.000000000","2019-08-18T23:58:00.000000000",1017,477939.6]
["2019-08-18T16:58:00.000000000","2019-08-18T23:58:00.000000000",1020,2852797.0]
["2019-08-18T16:58:00.000000000","2019-08-18T23:58:00.000000000",1133,955.5854]
["2019-08-18T16:58:15.000000000","2019-08-18T23:58:15.000000000",1022,63.72968]
["2019-08-18T16:58:15.000000000","2019-08-18T23:58:15.000000000",1130,786952040.2816]
["2019-08-18T16:58:30.000000000","2019-08-18T23:58:30.000000000",1021,275.8262]
["2019-08-18T16:58:30.000000000","2019-08-18T23:58:30.000000000",1016,477600.0]
["2019-08-18T16:58:45.000000000","2019-08-18T23:58:45.000000000",1019,59900.149999999994]
["2019-08-18T16:58:45.000000000","2019-08-18T23:58:45.000000000",1018,477904.2]
["2019-08-18T16:59:00.000000000","2019-08-18T23:59:00.000000000",1017,477923.0]
["2019-08-18T16:59:00.000000000","2019-08-18T23:59:00.000000000",1020,2852798.0]
["2019-08-18T16:59:15.000000000","2019-08-18T23:59:15.000000000",1017,477976.0]
["2019-08-18T16:59:15.000000000","2019-08-18T23:59:15.000000000",1020,2852798.0]
["2019-08-18T16:59:15.000000000","2019-08-18T23:59:15.000000000",1133,955.7343]
["2019-08-18T16:59:30.000000000","2019-08-18T23:59:30.000000000",1022,61.88483]
["2019-08-18T16:59:30.000000000","2019-08-18T23:59:30.000000000",1130,787243872.09]
["2019-08-18T16:59:45.000000000","2019-08-18T23:59:45.000000000",1021,275.8883]
["2019-08-18T16:59:45.000000000","2019-08-18T23:59:45.000000000",1016,477600.0]
["2019-08-18T17:00:00.000000000","2019-08-19T00:00:00.000000000",1019,59746.78999999999]
["2019-08-18T17:00:00.000000000","2019-08-19T00:00:00.000000000",1018,476018.7]
["2019-08-18T17:00:15.000000000","2019-08-19T00:00:15.000000000",1017,476238.60000000003]
["2019-08-18T17:00:15.000000000","2019-08-19T00:00:15.000000000",1020,2852799.0]
["2019-08-18T17:00:15.000000000","2019-08-19T00:00:15.000000000",1133,950.5969]
["2019-08-18T17:00:30.000000000","2019-08-19T00:00:30.000000000",1022,49.39957]
["2019-08-18T17:00:30.000000000","2019-08-19T00:00:30.000000000",1130,784894297.5087]
["2019-08-18T17:00:45.000000000","2019-08-19T00:00:45.000000000",1021,274.4742]
["2019-08-18T17:00:45.000000000","2019-08-19T00:00:45.000000000",1016,475200.0]
["2019-08-18T17:01:00.000000000","2019-08-19T00:01:00.000000000",1019,59333.43]
["2019-08-18T17:01:00.000000000","2019-08-19T00:01:00.000000000",1018,474920.8]
["2019-08-18T17:01:15.000000000","2019-08-19T00:01:15.000000000",1017,475984.39999999997]
["2019-08-18T17:01:15.000000000","2019-08-19T00:01:15.000000000",1020,2852799.0]
["2019-08-18T17:01:15.000000000","2019-08-19T00:01:15.000000000",1133,951.5594]
["2019-08-18T17:01:30.000000000","2019-08-19T00:01:30.000000000",1022,15.99519]
["2019-08-18T17:01:30.000000000","2019-08-19T00:01:30.000000000",1130,782614614.88]
["2019-08-18T17:01:45.000000000","2019-08-19T00:01:45.000000000",1021,274.532]
["2019-08-18T17:01:45.000000000","2019-08-19T00:01:45.000000000",1016,475500.0]
["2019-08-18T17:02:00.000000000","2019-08-19T00:02:00.000000000",1019,57940.07]
["2019-08-18T17:02:00.000000000","2019-08-19T00:02:00.000000000",1018,475866.69999999995]
["2019-08-18T17:02:15.000000000","2019-08-19T00:02:15.000000000",1017,475984.39999999997]
["2019-08-18T17:02:15.000000000","2019-08-19T00:02:15.000000000",1020,2852800.0]
["2019-08-18T17:02:15.000000000","2019-08-19T00:02:15.000000000",1133,951.9052]
["2019-08-18T17:02:30.000000000","2019-08-19T00:02:30.000000000",1022,20.27763]
["2019-08-18T17:02:30.000000000","2019-08-19T00:02:30.000000000",1130,783260488.8]
["2019-08-18T17:02:45.000000000","2019-08-19T00:02:45.000000000",1021,274.7539]
["2019-08-18T17:02:45.000000000","2019-08-19T00:02:45.000000000",1016,476100.0]
["2019-08-18T17:03:00.000000000","2019-08-19T00:03:00.000000000",1019,57446.74]
["2019-08-18T17:03:00.000000000","2019-08-19T00:03:00.000000000",1018,474233.3]
["2019-08-18T17:03:15.000000000","2019-08-19T00:03:15.000000000",1017,475876.0]
["2019-08-18T17:03:15.000000000","2019-08-19T00:03:15.000000000",1020,2852800.0]
["2019-08-18T17:03:15.000000000","2019-08-19T00:03:15.000000000",1133,950.0927]
["2019-08-18T17:03:30.000000000","2019-08-19T00:03:30.000000000",1022,18.35509]
["2019-08-18T17:03:30.000000000","2019-08-19T00:03:30.000000000",1130,784565074.24]
["2019-08-18T17:03:45.000000000","2019-08-19T00:03:45.000000000",1021,275.3022]
["2019-08-18T17:03:45.000000000","2019-08-19T00:03:45.000000000",1016,476800.0]
["2019-08-18T17:04:00.000000000","2019-08-19T00:04:00.000000000",1019,57300.049999999996]
["2019-08-18T17:04:00.000000000","2019-08-19T00:04:00.000000000",1018,476181.2]
["2019-08-18T17:04:15.000000000","2019-08-19T00:04:15.000000000",1017,477580.2]
["2019-08-18T17:04:15.000000000","2019-08-19T00:04:15.000000000",1020,2852801.0]
["2019-08-18T17:04:15.000000000","2019-08-19T00:04:15.000000000",1133,953.8385]
["2019-08-18T17:04:30.000000000","2019-08-19T00:04:30.000000000",1022,56.2038]
["2019-08-18T17:04:30.000000000","2019-08-19T00:04:30.000000000",1130,786788537.0751]
["2019-08-18T17:04:45.000000000","2019-08-19T00:04:45.000000000",1021,275.875]
["2019-08-18T17:04:45.000000000","2019-08-19T00:04:45.000000000",1016,477700.0]
["2019-08-18T17:05:00.000000000","2019-08-19T00:05:00.000000000",1019,58266.67]
["2019-08-18T17:05:00.000000000","2019-08-19T00:05:00.000000000",1018,476491.69999999995]
["2019-08-18T17:05:15.000000000","2019-08-19T00:05:15.000000000",1017,477957.3]
["2019-08-18T17:05:15.000000000","2019-08-19T00:05:15.000000000",1020,2852801.0]
["2019-08-18T17:05:15.000000000","2019-08-19T00:05:15.000000000",1133,954.2281]
["2019-08-18T17:05:30.000000000","2019-08-19T00:05:30.000000000",1022,56.8654]
["2019-08-18T17:05:30.000000000","2019-08-19T00:05:30.000000000",1130,786275879.0706]
["2019-08-18T17:05:45.000000000","2019-08-19T00:05:45.000000000",1021,275.4199]
["2019-08-18T17:05:45.000000000","2019-08-19T00:05:45.000000000",1016,476900.0]
["2019-08-18T17:06:00.000000000","2019-08-19T00:06:00.000000000",1019,59913.48]
["2019-08-18T17:06:00.000000000","2019-08-19T00:06:00.000000000",1018,475297.9]
["2019-08-18T17:06:15.000000000","2019-08-19T00:06:15.000000000",1017,475984.39999999997]
["2019-08-18T17:06:15.000000000","2019-08-19T00:06:15.000000000",1020,2852802.0]
["2019-08-18T17:06:15.000000000","2019-08-19T00:06:15.000000000",1133,950.7511]
["2019-08-18T17:06:30.000000000","2019-08-19T00:06:30.000000000",1022,38.23511]
["2019-08-18T17:06:30.000000000","2019-08-19T00:06:30.000000000",1130,784521405.8406]
["2019-08-18T17:06:45.000000000","2019-08-19T00:06:45.000000000",1021,274.8382]
["2019-08-18T17:06:45.000000000","2019-08-19T00:06:45.000000000",1016,475900.0]
["2019-08-18T17:07:00.000000000","2019-08-19T00:07:00.000000000",1019,60753.450000000004]
["2019-08-18T17:07:00.000000000","2019-08-19T00:07:00.000000000",1018,474564.6]
["2019-08-18T17:07:15.000000000","2019-08-19T00:07:15.000000000",1017,475984.39999999997]
["2019-08-18T17:07:15.000000000","2019-08-19T00:07:15.000000000",1020,2852803.0]
["2019-08-18T17:07:15.000000000","2019-08-19T00:07:15.000000000",1133,951.0302]
["2019-08-18T17:07:30.000000000","2019-08-19T00:07:30.000000000",1022,30.78929]
["2019-08-18T17:07:30.000000000","2019-08-19T00:07:30.000000000",1130,785345285.067]
["2019-08-18T17:07:45.000000000","2019-08-19T00:07:45.000000000",1021,275.6863]
["2019-08-18T17:07:45.000000000","2019-08-19T00:07:45.000000000",1016,477100.0]
["2019-08-18T17:08:00.000000000","2019-08-19T00:08:00.000000000",1019,61213.41]
["2019-08-18T17:08:00.000000000","2019-08-19T00:08:00.000000000",1018,475929.19999999995]
["2019-08-18T17:08:15.000000000","2019-08-19T00:08:15.000000000",1017,477984.39999999997]
["2019-08-18T17:08:15.000000000","2019-08-19T00:08:15.000000000",1020,2852803.0]
["2019-08-18T17:08:15.000000000","2019-08-19T00:08:15.000000000",1133,953.9448]
["2019-08-18T17:08:30.000000000","2019-08-19T00:08:30.000000000",1022,52.614]
["2019-08-18T17:08:30.000000000","2019-08-19T00:08:30.000000000",1130,787156529.6917]
["2019-08-18T17:08:45.000000000","2019-08-19T00:08:45.000000000",1021,275.9239]
["2019-08-18T17:08:45.000000000","2019-08-19T00:08:45.000000000",1016,477100.0]
["2019-08-18T17:09:00.000000000","2019-08-19T00:09:00.000000000",1019,62513.46]
["2019-08-18T17:09:00.000000000","2019-08-19T00:09:00.000000000",1018,475716.7]
["2019-08-18T17:09:15.000000000","2019-08-19T00:09:15.000000000",1017,477976.0]
["2019-08-18T17:09:15.000000000","2019-08-19T00:09:15.000000000",1020,2852804.0]
["2019-08-18T17:09:15.000000000","2019-08-19T00:09:15.000000000",1133,953.7718]
["2019-08-18T17:09:30.000000000","2019-08-19T00:09:30.000000000",1022,49.46008]
["2019-08-18T17:09:30.000000000","2019-08-19T00:09:30.000000000",1133,955.3929]
["2019-08-18T17:09:45.000000000","2019-08-19T00:09:45.000000000",1022,51.17329]
["2019-08-18T17:09:45.000000000","2019-08-19T00:09:45.000000000",1130,786675537.5808]
["2019-08-18T17:10:00.000000000","2019-08-19T00:10:00.000000000",1021,275.582]
["2019-08-18T17:10:00.000000000","2019-08-19T00:10:00.000000000",1016,477100.0]
["2019-08-18T17:10:15.000000000","2019-08-19T00:10:15.000000000",1019,62793.509999999995]
["2019-08-18T17:10:15.000000000","2019-08-19T00:10:15.000000000",1018,475820.80000000005]
["2019-08-18T17:10:30.000000000","2019-08-19T00:10:30.000000000",1017,477794.8]
["2019-08-18T17:10:30.000000000","2019-08-19T00:10:30.000000000",1020,2852805.0]
["2019-08-18T17:10:30.000000000","2019-08-19T00:10:30.000000000",1133,953.9969]
["2019-08-18T17:10:45.000000000","2019-08-19T00:10:45.000000000",1022,50.42297]
["2019-08-18T17:10:45.000000000","2019-08-19T00:10:45.000000000",1130,786207097.4745]
["2019-08-18T17:11:00.000000000","2019-08-19T00:11:00.000000000",1021,275.5732]
["2019-08-18T17:11:00.000000000","2019-08-19T00:11:00.000000000",1016,477300.0]
["2019-08-18T17:11:15.000000000","2019-08-19T00:11:15.000000000",1019,61080.09]
["2019-08-18T17:11:15.000000000","2019-08-19T00:11:15.000000000",1018,475679.19999999995]
["2019-08-18T17:11:30.000000000","2019-08-19T00:11:30.000000000",1017,477767.7]
["2019-08-18T17:11:30.000000000","2019-08-19T00:11:30.000000000",1020,2852805.0]
["2019-08-18T17:11:30.000000000","2019-08-19T00:11:30.000000000",1133,953.4677]
["2019-08-18T17:11:45.000000000","2019-08-19T00:11:45.000000000",1022,44.01826]
["2019-08-18T17:11:45.000000000","2019-08-19T00:11:45.000000000",1130,785770047.7485]
["2019-08-18T17:12:00.000000000","2019-08-19T00:12:00.000000000",1021,275.5331]
["2019-08-18T17:12:00.000000000","2019-08-19T00:12:00.000000000",1016,477000.0]
["2019-08-18T17:12:15.000000000","2019-08-19T00:12:15.000000000",1019,59186.729999999996]
["2019-08-18T17:12:15.000000000","2019-08-19T00:12:15.000000000",1018,477225.0]
["2019-08-18T17:12:30.000000000","2019-08-19T00:12:30.000000000",1017,477953.10000000003]
["2019-08-18T17:12:30.000000000","2019-08-19T00:12:30.000000000",1020,2852806.0]
["2019-08-18T17:12:30.000000000","2019-08-19T00:12:30.000000000",1133,954.1677]
["2019-08-18T17:12:45.000000000","2019-08-19T00:12:45.000000000",1022,47.68567]
["2019-08-18T17:12:45.000000000","2019-08-19T00:12:45.000000000",1130,786682079.9838]
["2019-08-18T17:13:00.000000000","2019-08-19T00:13:00.000000000",1021,275.7396]
["2019-08-18T17:13:00.000000000","2019-08-19T00:13:00.000000000",1016,477200.0]
["2019-08-18T17:13:15.000000000","2019-08-19T00:13:15.000000000",1019,58700.200000000004]
["2019-08-18T17:13:15.000000000","2019-08-19T00:13:15.000000000",1018,476137.5]
["2019-08-18T17:13:30.000000000","2019-08-19T00:13:30.000000000",1017,477984.39999999997]
["2019-08-18T17:13:30.000000000","2019-08-19T00:13:30.000000000",1020,2852806.0]
["2019-08-18T17:13:30.000000000","2019-08-19T00:13:30.000000000",1133,953.524]
["2019-08-18T17:13:45.000000000","2019-08-19T00:13:45.000000000",1022,45.94738]
["2019-08-18T17:13:45.000000000","2019-08-19T00:13:45.000000000",1130,786777078.4236]
["2019-08-18T17:14:00.000000000","2019-08-19T00:14:00.000000000",1021,275.7552]
["2019-08-18T17:14:00.000000000","2019-08-19T00:14:00.000000000",1016,476900.0]
["2019-08-18T17:14:15.000000000","2019-08-19T00:14:15.000000000",1019,58800.049999999996]
["2019-08-18T17:14:15.000000000","2019-08-19T00:14:15.000000000",1018,475508.30000000005]
["2019-08-18T17:14:30.000000000","2019-08-19T00:14:30.000000000",1017,476102.10000000003]
["2019-08-18T17:14:30.000000000","2019-08-19T00:14:30.000000000",1020,2852807.0]
["2019-08-18T17:14:30.000000000","2019-08-19T00:14:30.000000000",1133,951.4417]
["2019-08-18T17:14:45.000000000","2019-08-19T00:14:45.000000000",1022,45.38808]
["2019-08-18T17:14:45.000000000","2019-08-19T00:14:45.000000000",1130,785352662.3984]
["2019-08-18T17:15:00.000000000","2019-08-19T00:15:00.000000000",1021,275.2557]
["2019-08-18T17:15:00.000000000","2019-08-19T00:15:00.000000000",1016,476400.0]
["2019-08-18T17:15:15.000000000","2019-08-19T00:15:15.000000000",1019,59406.689999999995]
["2019-08-18T17:15:15.000000000","2019-08-19T00:15:15.000000000",1018,474933.3]
["2019-08-18T17:15:30.000000000","2019-08-19T00:15:30.000000000",1017,476251.0]
["2019-08-18T17:15:30.000000000","2019-08-19T00:15:30.000000000",1020,2852808.0]
["2019-08-18T17:15:30.000000000","2019-08-19T00:15:30.000000000",1133,951.1364]
["2019-08-18T17:15:45.000000000","2019-08-19T00:15:45.000000000",1022,31.39541]
["2019-08-18T17:15:45.000000000","2019-08-19T00:15:45.000000000",1130,784801775.184]
["2019-08-18T17:16:00.000000000","2019-08-19T00:16:00.000000000",1021,274.6917]
["2019-08-18T17:16:00.000000000","2019-08-19T00:16:00.000000000",1130,783642679.2936]
["2019-08-18T17:16:15.000000000","2019-08-19T00:16:15.000000000",1021,274.7761]
["2019-08-18T17:16:15.000000000","2019-08-19T00:16:15.000000000",1016,476200.0]
["2019-08-18T17:16:30.000000000","2019-08-19T00:16:30.000000000",1019,59700.200000000004]
["2019-08-18T17:16:30.000000000","2019-08-19T00:16:30.000000000",1018,475408.3]
["2019-08-18T17:16:45.000000000","2019-08-19T00:16:45.000000000",1017,477984.39999999997]
["2019-08-18T17:16:45.000000000","2019-08-19T00:16:45.000000000",1020,2852808.0]
["2019-08-18T17:16:45.000000000","2019-08-19T00:16:45.000000000",1133,952.8657]
["2019-08-18T17:17:00.000000000","2019-08-19T00:17:00.000000000",1022,44.01318]
["2019-08-18T17:17:00.000000000","2019-08-19T00:17:00.000000000",1133,951.029]
["2019-08-18T17:17:15.000000000","2019-08-19T00:17:15.000000000",1022,43.4344]
["2019-08-18T17:17:15.000000000","2019-08-19T00:17:15.000000000",1130,784282564.128]
["2019-08-18T17:17:30.000000000","2019-08-19T00:17:30.000000000",1021,274.9359]
["2019-08-18T17:17:30.000000000","2019-08-19T00:17:30.000000000",1016,475400.0]
["2019-08-18T17:17:45.000000000","2019-08-19T00:17:45.000000000",1019,60000.0]
["2019-08-18T17:17:45.000000000","2019-08-19T00:17:45.000000000",1018,474362.5]
["2019-08-18T17:18:00.000000000","2019-08-19T00:18:00.000000000",1017,475969.9]
["2019-08-18T17:18:00.000000000","2019-08-19T00:18:00.000000000",1020,2852809.0]
["2019-08-18T17:18:15.000000000","2019-08-19T00:18:15.000000000",1017,475982.3]
["2019-08-18T17:18:15.000000000","2019-08-19T00:18:15.000000000",1020,2852809.0]
["2019-08-18T17:18:15.000000000","2019-08-19T00:18:15.000000000",1133,950.0969]
["2019-08-18T17:18:30.000000000","2019-08-19T00:18:30.000000000",1022,27.21288]
["2019-08-18T17:18:30.000000000","2019-08-19T00:18:30.000000000",1130,783947063.4247]
["2019-08-18T17:18:45.000000000","2019-08-19T00:18:45.000000000",1021,274.8677]
["2019-08-18T17:18:45.000000000","2019-08-19T00:18:45.000000000",1016,475800.0]
["2019-08-18T17:19:00.000000000","2019-08-19T00:19:00.000000000",1019,60446.74]
["2019-08-18T17:19:00.000000000","2019-08-19T00:19:00.000000000",1018,475762.5]
["2019-08-18T17:19:15.000000000","2019-08-19T00:19:15.000000000",1017,475984.39999999997]
["2019-08-18T17:19:15.000000000","2019-08-19T00:19:15.000000000",1020,2852809.0]
["2019-08-18T17:19:15.000000000","2019-08-19T00:19:15.000000000",1133,950.5261]
["2019-08-18T17:19:30.000000000","2019-08-19T00:19:30.000000000",1022,25.66776]
["2019-08-18T17:19:30.000000000","2019-08-19T00:19:30.000000000",1130,784333333.7633]
["2019-08-18T17:19:45.000000000","2019-08-19T00:19:45.000000000",1021,275.2179]
["2019-08-18T17:19:45.000000000","2019-08-19T00:19:45.000000000",1016,475900.0]
["2019-08-18T17:20:00.000000000","2019-08-19T00:20:00.000000000",1019,59946.74]
["2019-08-18T17:20:00.000000000","2019-08-19T00:20:00.000000000",1018,475502.1]
["2019-08-18T17:20:15.000000000","2019-08-19T00:20:15.000000000",1017,475976.0]
["2019-08-18T17:20:15.000000000","2019-08-19T00:20:15.000000000",1020,2852810.0]
["2019-08-18T17:20:15.000000000","2019-08-19T00:20:15.000000000",1133,951.6927]
["2019-08-18T17:20:30.000000000","2019-08-19T00:20:30.000000000",1022,18.80572]
["2019-08-18T17:20:30.000000000","2019-08-19T00:20:30.000000000",1130,783415289.158]
["2019-08-18T17:20:45.000000000","2019-08-19T00:20:45.000000000",1021,274.4825]
["2019-08-18T17:20:45.000000000","2019-08-19T00:20:45.000000000",1130,783046420.825]
["2019-08-18T17:21:00.000000000","2019-08-19T00:21:00.000000000",1021,274.5963]
["2019-08-18T17:21:00.000000000","2019-08-19T00:21:00.000000000",1016,475600.0]
["2019-08-18T17:21:15.000000000","2019-08-19T00:21:15.000000000",1019,59040.170000000006]
["2019-08-18T17:21:15.000000000","2019-08-19T00:21:15.000000000",1018,474481.3]
["2019-08-18T17:21:30.000000000","2019-08-19T00:21:30.000000000",1017,477717.69999999995]
["2019-08-18T17:21:30.000000000","2019-08-19T00:21:30.000000000",1020,2852810.0]
["2019-08-18T17:21:30.000000000","2019-08-19T00:21:30.000000000",1133,952.8323]
["2019-08-18T17:21:45.000000000","2019-08-19T00:21:45.000000000",1022,30.97128]
["2019-08-18T17:21:45.000000000","2019-08-19T00:21:45.000000000",1130,784796049.198]
["2019-08-18T17:22:00.000000000","2019-08-19T00:22:00.000000000",1021,275.1935]
["2019-08-18T17:22:00.000000000","2019-08-19T00:22:00.000000000",1016,476800.0]
["2019-08-18T17:22:15.000000000","2019-08-19T00:22:15.000000000",1019,58853.44]
["2019-08-18T17:22:15.000000000","2019-08-19T00:22:15.000000000",1018,475297.9]
["2019-08-18T17:22:30.000000000","2019-08-19T00:22:30.000000000",1017,477984.39999999997]
["2019-08-18T17:22:30.000000000","2019-08-19T00:22:30.000000000",1020,2852810.0]
["2019-08-18T17:22:30.000000000","2019-08-19T00:22:30.000000000",1133,953.2427]
["2019-08-18T17:22:45.000000000","2019-08-19T00:22:45.000000000",1022,39.87128]
["2019-08-18T17:22:45.000000000","2019-08-19T00:22:45.000000000",1130,785157490.1664]
["2019-08-18T17:23:00.000000000","2019-08-19T00:23:00.000000000",1021,275.1532]
["2019-08-18T17:23:00.000000000","2019-08-19T00:23:00.000000000",1016,476800.0]
["2019-08-18T17:23:15.000000000","2019-08-19T00:23:15.000000000",1019,59353.44]
["2019-08-18T17:23:15.000000000","2019-08-19T00:23:15.000000000",1018,475468.8]
["2019-08-18T17:23:30.000000000","2019-08-19T00:23:30.000000000",1017,477849.0]
["2019-08-18T17:23:30.000000000","2019-08-19T00:23:30.000000000",1020,2852811.0]
["2019-08-18T17:23:30.000000000","2019-08-19T00:23:30.000000000",1133,953.4323]
["2019-08-18T17:23:45.000000000","2019-08-19T00:23:45.000000000",1022,39.3585]
["2019-08-18T17:23:45.000000000","2019-08-19T00:23:45.000000000",1130,785777976.5589]
["2019-08-18T17:24:00.000000000","2019-08-19T00:24:00.000000000",1021,275.4066]
["2019-08-18T17:24:00.000000000","2019-08-19T00:24:00.000000000",1016,476700.0]
["2019-08-18T17:24:15.000000000","2019-08-19T00:24:15.000000000",1019,60106.77]
["2019-08-18T17:24:15.000000000","2019-08-19T00:24:15.000000000",1018,475439.6]
["2019-08-18T17:24:30.000000000","2019-08-19T00:24:30.000000000",1017,477984.39999999997]
["2019-08-18T17:24:30.000000000","2019-08-19T00:24:30.000000000",1020,2852812.0]
["2019-08-18T17:24:30.000000000","2019-08-19T00:24:30.000000000",1133,953.4823]
["2019-08-18T17:24:45.000000000","2019-08-19T00:24:45.000000000",1022,39.28964]
["2019-08-18T17:24:45.000000000","2019-08-19T00:24:45.000000000",1130,785942859.2512]
["2019-08-18T17:25:00.000000000","2019-08-19T00:25:00.000000000",1021,275.5553]
["2019-08-18T17:25:00.000000000","2019-08-19T00:25:00.000000000",1016,476400.0]
["2019-08-18T17:25:15.000000000","2019-08-19T00:25:15.000000000",1019,60906.689999999995]
["2019-08-18T17:25:15.000000000","2019-08-19T00:25:15.000000000",1018,475320.80000000005]
["2019-08-18T17:25:30.000000000","2019-08-19T00:25:30.000000000",1017,477984.39999999997]
["2019-08-18T17:25:30.000000000","2019-08-19T00:25:30.000000000",1020,2852812.0]
["2019-08-18T17:25:30.000000000","2019-08-19T00:25:30.000000000",1133,953.4802]
["2019-08-18T17:25:45.000000000","2019-08-19T00:25:45.000000000",1022,38.47492]
["2019-08-18T17:25:45.000000000","2019-08-19T00:25:45.000000000",1130,786170798.93]
["2019-08-18T17:26:00.000000000","2019-08-19T00:26:00.000000000",1021,275.6064]
["2019-08-18T17:26:00.000000000","2019-08-19T00:26:00.000000000",1016,476800.0]
["2019-08-18T17:26:15.000000000","2019-08-19T00:26:15.000000000",1019,61500.0]
["2019-08-18T17:26:15.000000000","2019-08-19T00:26:15.000000000",1018,475029.2]
["2019-08-18T17:26:30.000000000","2019-08-19T00:26:30.000000000",1017,477984.39999999997]
["2019-08-18T17:26:30.000000000","2019-08-19T00:26:30.000000000",1020,2852813.0]
["2019-08-18T17:26:30.000000000","2019-08-19T00:26:30.000000000",1133,953.1511]
["2019-08-18T17:26:45.000000000","2019-08-19T00:26:45.000000000",1022,33.622]
["2019-08-18T17:26:45.000000000","2019-08-19T00:26:45.000000000",1130,785677252.5772]
["2019-08-18T17:27:00.000000000","2019-08-19T00:27:00.000000000",1021,275.4288]
["2019-08-18T17:27:00.000000000","2019-08-19T00:27:00.000000000",1016,476800.0]
["2019-08-18T17:27:15.000000000","2019-08-19T00:27:15.000000000",1019,61193.41]
["2019-08-18T17:27:15.000000000","2019-08-19T00:27:15.000000000",1018,475158.3]
["2019-08-18T17:27:30.000000000","2019-08-19T00:27:30.000000000",1017,477984.39999999997]
["2019-08-18T17:27:30.000000000","2019-08-19T00:27:30.000000000",1020,2852813.0]
["2019-08-18T17:27:30.000000000","2019-08-19T00:27:30.000000000",1133,953.3282]
["2019-08-18T17:27:45.000000000","2019-08-19T00:27:45.000000000",1022,36.43249]
["2019-08-18T17:27:45.000000000","2019-08-19T00:27:45.000000000",1130,785936858.5602]
["2019-08-18T17:28:00.000000000","2019-08-19T00:28:00.000000000",1021,275.4333]
["2019-08-18T17:28:00.000000000","2019-08-19T00:28:00.000000000",1016,477000.0]
["2019-08-18T17:28:15.000000000","2019-08-19T00:28:15.000000000",1019,60140.02]
["2019-08-18T17:28:15.000000000","2019-08-19T00:28:15.000000000",1018,475152.10000000003]
["2019-08-18T17:28:30.000000000","2019-08-19T00:28:30.000000000",1017,477984.39999999997]
["2019-08-18T17:28:30.000000000","2019-08-19T00:28:30.000000000",1020,2852814.0]
["2019-08-18T17:28:30.000000000","2019-08-19T00:28:30.000000000",1133,953.1011]
["2019-08-18T17:28:45.000000000","2019-08-19T00:28:45.000000000",1022,32.59125]
["2019-08-18T17:28:45.000000000","2019-08-19T00:28:45.000000000",1130,784920391.146]
["2019-08-18T17:29:00.000000000","2019-08-19T00:29:00.000000000",1021,275.1425]
["2019-08-18T17:29:00.000000000","2019-08-19T00:29:00.000000000",1016,476800.0]
["2019-08-18T17:29:15.000000000","2019-08-19T00:29:15.000000000",1019,59700.200000000004]
["2019-08-18T17:29:15.000000000","2019-08-19T00:29:15.000000000",1018,475220.8]
["2019-08-18T17:29:30.000000000","2019-08-19T00:29:30.000000000",1017,477984.39999999997]
["2019-08-18T17:29:30.000000000","2019-08-19T00:29:30.000000000",1020,2852814.0]
["2019-08-18T17:29:30.000000000","2019-08-19T00:29:30.000000000",1133,953.1031]
["2019-08-18T17:29:45.000000000","2019-08-19T00:29:45.000000000",1022,33.85955]
["2019-08-18T17:29:45.000000000","2019-08-19T00:29:45.000000000",1130,785449302.8616]
["2019-08-18T17:30:00.000000000","2019-08-19T00:30:00.000000000",1021,275.1291]
["2019-08-18T17:30:00.000000000","2019-08-19T00:30:00.000000000",1016,476600.0]
["2019-08-18T17:30:15.000000000","2019-08-19T00:30:15.000000000",1019,58746.78999999999]
["2019-08-18T17:30:15.000000000","2019-08-19T00:30:15.000000000",1018,474539.60000000003]
["2019-08-18T17:30:30.000000000","2019-08-19T00:30:30.000000000",1017,476251.0]
["2019-08-18T17:30:30.000000000","2019-08-19T00:30:30.000000000",1020,2852815.0]
["2019-08-18T17:30:30.000000000","2019-08-19T00:30:30.000000000",1133,950.7593]
["2019-08-18T17:30:45.000000000","2019-08-19T00:30:45.000000000",1022,26.07619]
["2019-08-18T17:30:45.000000000","2019-08-19T00:30:45.000000000",1130,783822047.2285]
["2019-08-18T17:31:00.000000000","2019-08-19T00:31:00.000000000",1021,274.8693]
["2019-08-18T17:31:00.000000000","2019-08-19T00:31:00.000000000",1016,476500.0]
["2019-08-18T17:31:15.000000000","2019-08-19T00:31:15.000000000",1019,58700.200000000004]
["2019-08-18T17:31:15.000000000","2019-08-19T00:31:15.000000000",1018,474181.2]
["2019-08-18T17:31:30.000000000","2019-08-19T00:31:30.000000000",1017,477717.69999999995]
["2019-08-18T17:31:30.000000000","2019-08-19T00:31:30.000000000",1020,2852815.0]
["2019-08-18T17:31:30.000000000","2019-08-19T00:31:30.000000000",1133,952.3781]
["2019-08-18T17:31:45.000000000","2019-08-19T00:31:45.000000000",1022,24.77533]
["2019-08-18T17:31:45.000000000","2019-08-19T00:31:45.000000000",1130,785259580.707]
["2019-08-18T17:32:00.000000000","2019-08-19T00:32:00.000000000",1021,275.169]
["2019-08-18T17:32:00.000000000","2019-08-19T00:32:00.000000000",1016,476000.0]
["2019-08-18T17:32:15.000000000","2019-08-19T00:32:15.000000000",1019,58600.1]
["2019-08-18T17:32:15.000000000","2019-08-19T00:32:15.000000000",1018,474068.8]
["2019-08-18T17:32:30.000000000","2019-08-19T00:32:30.000000000",1017,475984.39999999997]
["2019-08-18T17:32:30.000000000","2019-08-19T00:32:30.000000000",1020,2852815.0]
["2019-08-18T17:32:30.000000000","2019-08-19T00:32:30.000000000",1133,950.0552]
["2019-08-18T17:32:45.000000000","2019-08-19T00:32:45.000000000",1022,11.91262]
["2019-08-18T17:32:45.000000000","2019-08-19T00:32:45.000000000",1130,784144985.8865]
["2019-08-18T17:33:00.000000000","2019-08-19T00:33:00.000000000",1021,275.0448]
["2019-08-18T17:33:00.000000000","2019-08-19T00:33:00.000000000",1016,476200.0]
["2019-08-18T17:33:15.000000000","2019-08-19T00:33:15.000000000",1019,58346.76]
["2019-08-18T17:33:15.000000000","2019-08-19T00:33:15.000000000",1018,475481.3]
["2019-08-18T17:33:30.000000000","2019-08-19T00:33:30.000000000",1017,475984.39999999997]
["2019-08-18T17:33:30.000000000","2019-08-19T00:33:30.000000000",1020,2852815.0]
["2019-08-18T17:33:30.000000000","2019-08-19T00:33:30.000000000",1133,950.8365]
["2019-08-18T17:33:45.000000000","2019-08-19T00:33:45.000000000",1022,13.14694]
["2019-08-18T17:33:45.000000000","2019-08-19T00:33:45.000000000",1130,784835367.1165]
["2019-08-18T17:34:00.000000000","2019-08-19T00:34:00.000000000",1021,275.1246]
["2019-08-18T17:34:00.000000000","2019-08-19T00:34:00.000000000",1016,476400.0]
["2019-08-18T17:34:15.000000000","2019-08-19T00:34:15.000000000",1019,58300.049999999996]
["2019-08-18T17:34:15.000000000","2019-08-19T00:34:15.000000000",1018,474483.3]
["2019-08-18T17:34:30.000000000","2019-08-19T00:34:30.000000000",1017,477970.8]
["2019-08-18T17:34:30.000000000","2019-08-19T00:34:30.000000000",1020,2852815.0]
["2019-08-18T17:34:30.000000000","2019-08-19T00:34:30.000000000",1133,952.7]
["2019-08-18T17:34:45.000000000","2019-08-19T00:34:45.000000000",1022,21.26548]
["2019-08-18T17:34:45.000000000","2019-08-19T00:34:45.000000000",1130,785221913.512]
["2019-08-18T17:35:00.000000000","2019-08-19T00:35:00.000000000",1021,275.158]
["2019-08-18T17:35:00.000000000","2019-08-19T00:35:00.000000000",1130,784975144.928]
["2019-08-18T17:35:15.000000000","2019-08-19T00:35:15.000000000",1021,275.1114]
["2019-08-18T17:35:15.000000000","2019-08-19T00:35:15.000000000",1016,476600.0]
["2019-08-18T17:35:30.000000000","2019-08-19T00:35:30.000000000",1019,58700.200000000004]
["2019-08-18T17:35:30.000000000","2019-08-19T00:35:30.000000000",1018,474904.2]
["2019-08-18T17:35:45.000000000","2019-08-19T00:35:45.000000000",1017,477727.10000000003]
["2019-08-18T17:35:45.000000000","2019-08-19T00:35:45.000000000",1020,2852816.0]
["2019-08-18T17:35:45.000000000","2019-08-19T00:35:45.000000000",1133,952.7334]
["2019-08-18T17:36:00.000000000","2019-08-19T00:36:00.000000000",1022,24.97508]
["2019-08-18T17:36:00.000000000","2019-08-19T00:36:00.000000000",1130,785260141.2464]
["2019-08-18T17:36:15.000000000","2019-08-19T00:36:15.000000000",1021,275.2579]
["2019-08-18T17:36:15.000000000","2019-08-19T00:36:15.000000000",1016,477100.0]
["2019-08-18T17:36:30.000000000","2019-08-19T00:36:30.000000000",1019,59153.48]
["2019-08-18T17:36:30.000000000","2019-08-19T00:36:30.000000000",1018,474866.69999999995]
["2019-08-18T17:36:45.000000000","2019-08-19T00:36:45.000000000",1017,477969.80000000005]
["2019-08-18T17:36:45.000000000","2019-08-19T00:36:45.000000000",1020,2852816.0]
["2019-08-18T17:36:45.000000000","2019-08-19T00:36:45.000000000",1133,952.8219]
["2019-08-18T17:37:00.000000000","2019-08-19T00:37:00.000000000",1022,24.66653]
["2019-08-18T17:37:00.000000000","2019-08-19T00:37:00.000000000",1130,784854756.0928]
["2019-08-18T17:37:15.000000000","2019-08-19T00:37:15.000000000",1021,275.189]
["2019-08-18T17:37:15.000000000","2019-08-19T00:37:15.000000000",1016,476700.0]
["2019-08-18T17:37:30.000000000","2019-08-19T00:37:30.000000000",1019,59653.48]
["2019-08-18T17:37:30.000000000","2019-08-19T00:37:30.000000000",1018,474633.30000000005]
["2019-08-18T17:37:45.000000000","2019-08-19T00:37:45.000000000",1017,477984.39999999997]
["2019-08-18T17:37:45.000000000","2019-08-19T00:37:45.000000000",1020,2852816.0]
["2019-08-18T17:37:45.000000000","2019-08-19T00:37:45.000000000",1133,952.7344]
["2019-08-18T17:38:00.000000000","2019-08-19T00:38:00.000000000",1022,23.68309]
["2019-08-18T17:38:00.000000000","2019-08-19T00:38:00.000000000",1130,785367692.4096]
["2019-08-18T17:38:15.000000000","2019-08-19T00:38:15.000000000",1021,275.3578]
["2019-08-18T17:38:15.000000000","2019-08-19T00:38:15.000000000",1016,476900.0]
["2019-08-18T17:38:30.000000000","2019-08-19T00:38:30.000000000",1019,60066.719999999994]
["2019-08-18T17:38:30.000000000","2019-08-19T00:38:30.000000000",1018,474616.69999999995]
["2019-08-18T17:38:45.000000000","2019-08-19T00:38:45.000000000",1017,477984.39999999997]
["2019-08-18T17:38:45.000000000","2019-08-19T00:38:45.000000000",1020,2852817.0]
["2019-08-18T17:38:45.000000000","2019-08-19T00:38:45.000000000",1133,952.6094]
["2019-08-18T17:39:00.000000000","2019-08-19T00:39:00.000000000",1022,22.7307]
["2019-08-18T17:39:00.000000000","2019-08-19T00:39:00.000000000",1130,785260131.2226]
["2019-08-18T17:39:15.000000000","2019-08-19T00:39:15.000000000",1021,275.3643]
["2019-08-18T17:39:15.000000000","2019-08-19T00:39:15.000000000",1016,476600.0]
["2019-08-18T17:39:30.000000000","2019-08-19T00:39:30.000000000",1019,60653.48]
["2019-08-18T17:39:30.000000000","2019-08-19T00:39:30.000000000",1018,474691.7]
["2019-08-18T17:39:45.000000000","2019-08-19T00:39:45.000000000",1017,477984.39999999997]
["2019-08-18T17:39:45.000000000","2019-08-19T00:39:45.000000000",1020,2852817.0]
["2019-08-18T17:39:45.000000000","2019-08-19T00:39:45.000000000",1133,952.5282]
["2019-08-18T17:40:00.000000000","2019-08-19T00:40:00.000000000",1022,21.78938]
["2019-08-18T17:40:00.000000000","2019-08-19T00:40:00.000000000",1130,785393357.7765]
["2019-08-18T17:40:15.000000000","2019-08-19T00:40:15.000000000",1021,275.2579]
["2019-08-18T17:40:15.000000000","2019-08-19T00:40:15.000000000",1016,476400.0]
["2019-08-18T17:40:30.000000000","2019-08-19T00:40:30.000000000",1019,61100.1]
["2019-08-18T17:40:30.000000000","2019-08-19T00:40:30.000000000",1018,475431.2]
["2019-08-18T17:40:45.000000000","2019-08-19T00:40:45.000000000",1017,475905.19999999995]
["2019-08-18T17:40:45.000000000","2019-08-19T00:40:45.000000000",1020,2852817.0]
["2019-08-18T17:40:45.000000000","2019-08-19T00:40:45.000000000",1133,950.6427]
["2019-08-18T17:41:00.000000000","2019-08-19T00:41:00.000000000",1022,16.72778]
["2019-08-18T17:41:00.000000000","2019-08-19T00:41:00.000000000",1130,784886697.4773]
["2019-08-18T17:41:15.000000000","2019-08-19T00:41:15.000000000",1021,275.0336]
["2019-08-18T17:41:15.000000000","2019-08-19T00:41:15.000000000",1016,476100.0]
["2019-08-18T17:41:30.000000000","2019-08-19T00:41:30.000000000",1019,61500.0]
["2019-08-18T17:41:30.000000000","2019-08-19T00:41:30.000000000",1018,474425.0]
["2019-08-18T17:41:45.000000000","2019-08-19T00:41:45.000000000",1017,475943.8]
["2019-08-18T17:41:45.000000000","2019-08-19T00:41:45.000000000",1020,2852818.0]
["2019-08-18T17:41:45.000000000","2019-08-19T00:41:45.000000000",1133,950.4209]
["2019-08-18T17:42:00.000000000","2019-08-19T00:42:00.000000000",1022,15.5401]
["2019-08-18T17:42:00.000000000","2019-08-19T00:42:00.000000000",1130,784937752.7646]
["2019-08-18T17:42:15.000000000","2019-08-19T00:42:15.000000000",1021,275.0136]
["2019-08-18T17:42:15.000000000","2019-08-19T00:42:15.000000000",1016,476100.0]
["2019-08-18T17:42:30.000000000","2019-08-19T00:42:30.000000000",1019,61446.74]
["2019-08-18T17:42:30.000000000","2019-08-19T00:42:30.000000000",1018,474045.8]
["2019-08-18T17:42:45.000000000","2019-08-19T00:42:45.000000000",1017,475984.39999999997]
["2019-08-18T17:42:45.000000000","2019-08-19T00:42:45.000000000",1020,2852818.0]
["2019-08-18T17:42:45.000000000","2019-08-19T00:42:45.000000000",1133,950.0927]
["2019-08-18T17:43:00.000000000","2019-08-19T00:43:00.000000000",1022,13.26684]
["2019-08-18T17:43:00.000000000","2019-08-19T00:43:00.000000000",1130,784082477.9282]
["2019-08-18T17:43:15.000000000","2019-08-19T00:43:15.000000000",1021,274.6962]
["2019-08-18T17:43:15.000000000","2019-08-19T00:43:15.000000000",1016,476100.0]
["2019-08-18T17:43:30.000000000","2019-08-19T00:43:30.000000000",1019,60793.509999999995]
["2019-08-18T17:43:30.000000000","2019-08-19T00:43:30.000000000",1018,474000.0]
["2019-08-18T17:43:45.000000000","2019-08-19T00:43:45.000000000",1017,475984.39999999997]
["2019-08-18T17:43:45.000000000","2019-08-19T00:43:45.000000000",1020,2852818.0]
["2019-08-18T17:43:45.000000000","2019-08-19T00:43:45.000000000",1133,951.2906]
["2019-08-18T17:44:00.000000000","2019-08-19T00:44:00.000000000",1022,10.01235]
["2019-08-18T17:44:00.000000000","2019-08-19T00:44:00.000000000",1130,783265716.1348]
["2019-08-18T17:44:15.000000000","2019-08-19T00:44:15.000000000",1021,274.5941]
["2019-08-18T17:44:15.000000000","2019-08-19T00:44:15.000000000",1016,475800.0]
["2019-08-18T17:44:30.000000000","2019-08-19T00:44:30.000000000",1019,59646.810000000005]
["2019-08-18T17:44:30.000000000","2019-08-19T00:44:30.000000000",1018,474041.7]
["2019-08-18T17:44:45.000000000","2019-08-19T00:44:45.000000000",1017,475984.39999999997]
["2019-08-18T17:44:45.000000000","2019-08-19T00:44:45.000000000",1020,2852818.0]
["2019-08-18T17:44:45.000000000","2019-08-19T00:44:45.000000000",1133,950.0073]
["2019-08-18T17:45:00.000000000","2019-08-19T00:45:00.000000000",1022,11.42869]
["2019-08-18T17:45:00.000000000","2019-08-19T00:45:00.000000000",1130,783360714.9742]
["2019-08-18T17:45:15.000000000","2019-08-19T00:45:15.000000000",1021,274.6096]
["2019-08-18T17:45:15.000000000","2019-08-19T00:45:15.000000000",1016,475900.0]
["2019-08-18T17:45:30.000000000","2019-08-19T00:45:30.000000000",1019,58785.89]
["2019-08-18T17:45:30.000000000","2019-08-19T00:45:30.000000000",1018,474100.39999999997]
["2019-08-18T17:45:45.000000000","2019-08-19T00:45:45.000000000",1017,475984.39999999997]
["2019-08-18T17:45:45.000000000","2019-08-19T00:45:45.000000000",1020,2852818.0]
["2019-08-18T17:45:45.000000000","2019-08-19T00:45:45.000000000",1133,950.2615]
["2019-08-18T17:46:00.000000000","2019-08-19T00:46:00.000000000",1022,11.19329]
["2019-08-18T17:46:00.000000000","2019-08-19T00:46:00.000000000",1130,783930708.0106]
["2019-08-18T17:46:15.000000000","2019-08-19T00:46:15.000000000",1021,274.6141]
["2019-08-18T17:46:15.000000000","2019-08-19T00:46:15.000000000",1016,475600.0]
["2019-08-18T17:46:30.000000000","2019-08-19T00:46:30.000000000",1019,58293.509999999995]
["2019-08-18T17:46:30.000000000","2019-08-19T00:46:30.000000000",1018,474752.1]
["2019-08-18T17:46:45.000000000","2019-08-19T00:46:45.000000000",1017,475984.39999999997]
["2019-08-18T17:46:45.000000000","2019-08-19T00:46:45.000000000",1020,2852818.0]
["2019-08-18T17:46:45.000000000","2019-08-19T00:46:45.000000000",1133,950.1906]
["2019-08-18T17:47:00.000000000","2019-08-19T00:47:00.000000000",1022,10.60728]
["2019-08-18T17:47:00.000000000","2019-08-19T00:47:00.000000000",1130,784361198.2468]
["2019-08-18T17:47:15.000000000","2019-08-19T00:47:15.000000000",1021,275.1357]
["2019-08-18T17:47:15.000000000","2019-08-19T00:47:15.000000000",1016,476200.0]
["2019-08-18T17:47:30.000000000","2019-08-19T00:47:30.000000000",1019,58046.71]
["2019-08-18T17:47:30.000000000","2019-08-19T00:47:30.000000000",1018,474556.2]
["2019-08-18T17:47:45.000000000","2019-08-19T00:47:45.000000000",1017,475984.39999999997]
["2019-08-18T17:47:45.000000000","2019-08-19T00:47:45.000000000",1020,2852818.0]
["2019-08-18T17:48:00.000000000","2019-08-19T00:48:00.000000000",1017,475984.39999999997]
["2019-08-18T17:48:00.000000000","2019-08-19T00:48:00.000000000",1020,2852818.0]
["2019-08-18T17:48:00.000000000","2019-08-19T00:48:00.000000000",1133,950.6261]
["2019-08-18T17:48:15.000000000","2019-08-19T00:48:15.000000000",1022,11.63954]
["2019-08-18T17:48:15.000000000","2019-08-19T00:48:15.000000000",1130,785013912.8947]
["2019-08-18T17:48:30.000000000","2019-08-19T00:48:30.000000000",1021,275.1069]
["2019-08-18T17:48:30.000000000","2019-08-19T00:48:30.000000000",1016,476400.0]
["2019-08-18T17:48:45.000000000","2019-08-19T00:48:45.000000000",1019,58053.39]
["2019-08-18T17:48:45.000000000","2019-08-19T00:48:45.000000000",1018,474727.10000000003]
["2019-08-18T17:49:00.000000000","2019-08-19T00:49:00.000000000",1017,477984.39999999997]
["2019-08-18T17:49:00.000000000","2019-08-19T00:49:00.000000000",1020,2852819.0]
["2019-08-18T17:49:00.000000000","2019-08-19T00:49:00.000000000",1133,952.8177]
["2019-08-18T17:49:15.000000000","2019-08-19T00:49:15.000000000",1022,11.77049]
["2019-08-18T17:49:15.000000000","2019-08-19T00:49:15.000000000",1130,784981961.3219]
["2019-08-18T17:49:30.000000000","2019-08-19T00:49:30.000000000",1021,275.2622]
["2019-08-18T17:49:30.000000000","2019-08-19T00:49:30.000000000",1016,476400.0]
["2019-08-18T17:49:45.000000000","2019-08-19T00:49:45.000000000",1019,58100.1]
["2019-08-18T17:49:45.000000000","2019-08-19T00:49:45.000000000",1018,474708.3]
["2019-08-18T17:50:00.000000000","2019-08-19T00:50:00.000000000",1017,477984.39999999997]
["2019-08-18T17:50:00.000000000","2019-08-19T00:50:00.000000000",1020,2852819.0]
["2019-08-18T17:50:00.000000000","2019-08-19T00:50:00.000000000",1133,952.9761]
["2019-08-18T17:50:15.000000000","2019-08-19T00:50:15.000000000",1022,10.48954]
["2019-08-18T17:50:15.000000000","2019-08-19T00:50:15.000000000",1130,784431081.973]
["2019-08-18T17:50:30.000000000","2019-08-19T00:50:30.000000000",1021,274.8937]
["2019-08-18T17:50:30.000000000","2019-08-19T00:50:30.000000000",1016,476500.0]
["2019-08-18T17:50:45.000000000","2019-08-19T00:50:45.000000000",1019,58200.200000000004]
["2019-08-18T17:50:45.000000000","2019-08-19T00:50:45.000000000",1018,474650.0]
["2019-08-18T17:51:00.000000000","2019-08-19T00:51:00.000000000",1017,477984.39999999997]
["2019-08-18T17:51:00.000000000","2019-08-19T00:51:00.000000000",1020,2852819.0]
["2019-08-18T17:51:00.000000000","2019-08-19T00:51:00.000000000",1133,952.5865]
["2019-08-18T17:51:15.000000000","2019-08-19T00:51:15.000000000",1022,9.863598]
["2019-08-18T17:51:15.000000000","2019-08-19T00:51:15.000000000",1130,784456757.344]
["2019-08-18T17:51:30.000000000","2019-08-19T00:51:30.000000000",1021,274.9382]
["2019-08-18T17:51:30.000000000","2019-08-19T00:51:30.000000000",1016,476400.0]
["2019-08-18T17:51:45.000000000","2019-08-19T00:51:45.000000000",1019,58353.44]
["2019-08-18T17:51:45.000000000","2019-08-19T00:51:45.000000000",1018,474604.2]
["2019-08-18T17:52:00.000000000","2019-08-19T00:52:00.000000000",1017,476251.0]
["2019-08-18T17:52:00.000000000","2019-08-19T00:52:00.000000000",1020,2852819.0]
["2019-08-18T17:52:00.000000000","2019-08-19T00:52:00.000000000",1133,950.9281]
["2019-08-18T17:52:15.000000000","2019-08-19T00:52:15.000000000",1022,10.74267]
["2019-08-18T17:52:15.000000000","2019-08-19T00:52:15.000000000",1130,783835698.6477]
["2019-08-18T17:52:30.000000000","2019-08-19T00:52:30.000000000",1021,274.8827]
["2019-08-18T17:52:30.000000000","2019-08-19T00:52:30.000000000",1016,476400.0]
["2019-08-18T17:52:45.000000000","2019-08-19T00:52:45.000000000",1019,58500.0]
["2019-08-18T17:52:45.000000000","2019-08-19T00:52:45.000000000",1018,474781.3]
["2019-08-18T17:53:00.000000000","2019-08-19T00:53:00.000000000",1017,477984.39999999997]
["2019-08-18T17:53:00.000000000","2019-08-19T00:53:00.000000000",1020,2852819.0]
["2019-08-18T17:53:00.000000000","2019-08-19T00:53:00.000000000",1133,952.8115]
["2019-08-18T17:53:15.000000000","2019-08-19T00:53:15.000000000",1022,10.52288]
["2019-08-18T17:53:15.000000000","2019-08-19T00:53:15.000000000",1130,784450195.8603]
["2019-08-18T17:53:30.000000000","2019-08-19T00:53:30.000000000",1021,275.0647]
["2019-08-18T17:53:30.000000000","2019-08-19T00:53:30.000000000",1016,476400.0]
["2019-08-18T17:53:45.000000000","2019-08-19T00:53:45.000000000",1019,58700.200000000004]
["2019-08-18T17:53:45.000000000","2019-08-19T00:53:45.000000000",1018,474477.10000000003]
["2019-08-18T17:54:00.000000000","2019-08-19T00:54:00.000000000",1017,477717.69999999995]
["2019-08-18T17:54:00.000000000","2019-08-19T00:54:00.000000000",1020,2852819.0]
["2019-08-18T17:54:00.000000000","2019-08-19T00:54:00.000000000",1133,952.3927]
["2019-08-18T17:54:15.000000000","2019-08-19T00:54:15.000000000",1022,10.30091]
["2019-08-18T17:54:15.000000000","2019-08-19T00:54:15.000000000",1130,784665583.6948]
["2019-08-18T17:54:30.000000000","2019-08-19T00:54:30.000000000",1021,275.2467]
["2019-08-18T17:54:30.000000000","2019-08-19T00:54:30.000000000",1016,476500.0]
["2019-08-18T17:54:45.000000000","2019-08-19T00:54:45.000000000",1019,58900.149999999994]
["2019-08-18T17:54:45.000000000","2019-08-19T00:54:45.000000000",1018,474731.3]
["2019-08-18T17:55:00.000000000","2019-08-19T00:55:00.000000000",1017,477984.39999999997]
["2019-08-18T17:55:00.000000000","2019-08-19T00:55:00.000000000",1020,2852820.0]
["2019-08-18T17:55:00.000000000","2019-08-19T00:55:00.000000000",1133,953.0865]
["2019-08-18T17:55:15.000000000","2019-08-19T00:55:15.000000000",1022,10.12333]
["2019-08-18T17:55:15.000000000","2019-08-19T00:55:15.000000000",1130,785830950.432]
["2019-08-18T17:55:30.000000000","2019-08-19T00:55:30.000000000",1021,275.4754]
["2019-08-18T17:55:30.000000000","2019-08-19T00:55:30.000000000",1016,476800.0]
["2019-08-18T17:55:45.000000000","2019-08-19T00:55:45.000000000",1019,59100.1]
["2019-08-18T17:55:45.000000000","2019-08-19T00:55:45.000000000",1018,475147.89999999997]
["2019-08-18T17:56:00.000000000","2019-08-19T00:56:00.000000000",1017,477984.39999999997]
["2019-08-18T17:56:00.000000000","2019-08-19T00:56:00.000000000",1020,2852820.0]
["2019-08-18T17:56:00.000000000","2019-08-19T00:56:00.000000000",1133,953.1177]
["2019-08-18T17:56:15.000000000","2019-08-19T00:56:15.000000000",1022,9.901281]
["2019-08-18T17:56:15.000000000","2019-08-19T00:56:15.000000000",1130,786211231.338]
["2019-08-18T17:56:30.000000000","2019-08-19T00:56:30.000000000",1021,275.5732]
["2019-08-18T17:56:30.000000000","2019-08-19T00:56:30.000000000",1016,476900.0]
["2019-08-18T17:56:45.000000000","2019-08-19T00:56:45.000000000",1019,59206.740000000005]
["2019-08-18T17:56:45.000000000","2019-08-19T00:56:45.000000000",1018,475058.3]
["2019-08-18T17:57:00.000000000","2019-08-19T00:57:00.000000000",1017,477984.39999999997]
["2019-08-18T17:57:00.000000000","2019-08-19T00:57:00.000000000",1020,2852820.0]
["2019-08-18T17:57:00.000000000","2019-08-19T00:57:00.000000000",1133,953.1094]
["2019-08-18T17:57:15.000000000","2019-08-19T00:57:15.000000000",1022,9.557164]
["2019-08-18T17:57:15.000000000","2019-08-19T00:57:15.000000000",1130,785831235.714]
["2019-08-18T17:57:30.000000000","2019-08-19T00:57:30.000000000",1021,275.3867]
["2019-08-18T17:57:30.000000000","2019-08-19T00:57:30.000000000",1016,477300.0]
["2019-08-18T17:57:45.000000000","2019-08-19T00:57:45.000000000",1019,59453.4]
["2019-08-18T17:57:45.000000000","2019-08-19T00:57:45.000000000",1018,477377.1]
["2019-08-18T17:58:00.000000000","2019-08-19T00:58:00.000000000",1017,477984.39999999997]
["2019-08-18T17:58:00.000000000","2019-08-19T00:58:00.000000000",1020,2852820.0]
["2019-08-18T17:58:00.000000000","2019-08-19T00:58:00.000000000",1133,955.2823]
["2019-08-18T17:58:15.000000000","2019-08-19T00:58:15.000000000",1022,9.568318]
["2019-08-18T17:58:15.000000000","2019-08-19T00:58:15.000000000",1130,785786731.722]
["2019-08-18T17:58:30.000000000","2019-08-19T00:58:30.000000000",1021,275.4399]
["2019-08-18T17:58:30.000000000","2019-08-19T00:58:30.000000000",1016,477200.0]
["2019-08-18T17:58:45.000000000","2019-08-19T00:58:45.000000000",1019,59606.77]
["2019-08-18T17:58:45.000000000","2019-08-19T00:58:45.000000000",1018,475820.80000000005]
["2019-08-18T17:59:00.000000000","2019-08-19T00:59:00.000000000",1017,477984.39999999997]
["2019-08-18T17:59:00.000000000","2019-08-19T00:59:00.000000000",1020,2852820.0]
["2019-08-18T17:59:00.000000000","2019-08-19T00:59:00.000000000",1133,953.3552]
["2019-08-18T17:59:15.000000000","2019-08-19T00:59:15.000000000",1022,9.372969]
["2019-08-18T17:59:15.000000000","2019-08-19T00:59:15.000000000",1130,785330851.086]
["2019-08-18T17:59:30.000000000","2019-08-19T00:59:30.000000000",1021,275.3911]
["2019-08-18T17:59:30.000000000","2019-08-19T00:59:30.000000000",1016,477200.0]
["2019-08-18T17:59:45.000000000","2019-08-19T00:59:45.000000000",1019,59700.200000000004]
["2019-08-18T17:59:45.000000000","2019-08-19T00:59:45.000000000",1018,475247.9]
["2019-08-18T18:00:00.000000000","2019-08-19T01:00:00.000000000",1017,477984.39999999997]
["2019-08-18T18:00:00.000000000","2019-08-19T01:00:00.000000000",1020,2852820.0]
["2019-08-18T18:00:00.000000000","2019-08-19T01:00:00.000000000",1133,953.3698]
["2019-08-18T18:00:15.000000000","2019-08-19T01:00:15.000000000",1022,8.891164]
["2019-08-18T18:00:15.000000000","2019-08-19T01:00:15.000000000",1130,785508296.49]
["2019-08-18T18:00:30.000000000","2019-08-19T01:00:30.000000000",1021,275.4266]
["2019-08-18T18:00:30.000000000","2019-08-19T01:00:30.000000000",1016,477300.0]
["2019-08-18T18:00:45.000000000","2019-08-19T01:00:45.000000000",1019,59700.200000000004]
["2019-08-18T18:00:45.000000000","2019-08-19T01:00:45.000000000",1018,477416.7]
["2019-08-18T18:01:00.000000000","2019-08-19T01:01:00.000000000",1017,477984.39999999997]
["2019-08-18T18:01:00.000000000","2019-08-19T01:01:00.000000000",1020,2852820.0]
["2019-08-18T18:01:00.000000000","2019-08-19T01:01:00.000000000",1133,955.5656]
["2019-08-18T18:01:15.000000000","2019-08-19T01:01:15.000000000",1022,8.389485]
["2019-08-18T18:01:15.000000000","2019-08-19T01:01:15.000000000",1130,786502504.26]
["2019-08-18T18:01:30.000000000","2019-08-19T01:01:30.000000000",1021,275.7241]
["2019-08-18T18:01:30.000000000","2019-08-19T01:01:30.000000000",1016,478100.0]
["2019-08-18T18:01:45.000000000","2019-08-19T01:01:45.000000000",1019,59900.149999999994]
["2019-08-18T18:01:45.000000000","2019-08-19T01:01:45.000000000",1018,476168.8]
["2019-08-18T18:02:00.000000000","2019-08-19T01:02:00.000000000",1017,477930.2]
["2019-08-18T18:02:00.000000000","2019-08-19T01:02:00.000000000",1020,2852820.0]
["2019-08-18T18:02:00.000000000","2019-08-19T01:02:00.000000000",1133,954.3677]
["2019-08-18T18:02:15.000000000","2019-08-19T01:02:15.000000000",1022,8.112008]
["2019-08-18T18:02:15.000000000","2019-08-19T01:02:15.000000000",1130,788193370.674]
["2019-08-18T18:02:30.000000000","2019-08-19T01:02:30.000000000",1021,276.4744]
["2019-08-18T18:02:30.000000000","2019-08-19T01:02:30.000000000",1016,478500.0]
["2019-08-18T18:02:45.000000000","2019-08-19T01:02:45.000000000",1019,60046.71]
["2019-08-18T18:02:45.000000000","2019-08-19T01:02:45.000000000",1018,476504.2]
["2019-08-18T18:03:00.000000000","2019-08-19T01:03:00.000000000",1017,479984.39999999997]
["2019-08-18T18:03:00.000000000","2019-08-19T01:03:00.000000000",1020,2852821.0]
["2019-08-18T18:03:00.000000000","2019-08-19T01:03:00.000000000",1133,956.5698]
["2019-08-18T18:03:15.000000000","2019-08-19T01:03:15.000000000",1022,7.903287]
["2019-08-18T18:03:15.000000000","2019-08-19T01:03:15.000000000",1130,788599032.8238]
["2019-08-18T18:03:30.000000000","2019-08-19T01:03:30.000000000",1021,276.3657]
["2019-08-18T18:03:30.000000000","2019-08-19T01:03:30.000000000",1016,478600.0]
["2019-08-18T18:03:45.000000000","2019-08-19T01:03:45.000000000",1019,60100.1]
["2019-08-18T18:03:45.000000000","2019-08-19T01:03:45.000000000",1018,476502.1]
["2019-08-18T18:04:00.000000000","2019-08-19T01:04:00.000000000",1017,478251.0]
["2019-08-18T18:04:00.000000000","2019-08-19T01:04:00.000000000",1020,2852821.0]
["2019-08-18T18:04:00.000000000","2019-08-19T01:04:00.000000000",1133,954.8802]
["2019-08-18T18:04:15.000000000","2019-08-19T01:04:15.000000000",1022,7.79233]
["2019-08-18T18:04:15.000000000","2019-08-19T01:04:15.000000000",1130,788142866.7459]
["2019-08-18T18:04:30.000000000","2019-08-19T01:04:30.000000000",1021,276.1902]
["2019-08-18T18:04:30.000000000","2019-08-19T01:04:30.000000000",1016,478400.0]
["2019-08-18T18:04:45.000000000","2019-08-19T01:04:45.000000000",1019,60200.200000000004]
["2019-08-18T18:04:45.000000000","2019-08-19T01:04:45.000000000",1018,476893.7]
["2019-08-18T18:05:00.000000000","2019-08-19T01:05:00.000000000",1017,479724.0]
["2019-08-18T18:05:00.000000000","2019-08-19T01:05:00.000000000",1020,2852821.0]
["2019-08-18T18:05:00.000000000","2019-08-19T01:05:00.000000000",1133,956.5782]
["2019-08-18T18:05:15.000000000","2019-08-19T01:05:15.000000000",1022,7.656859]
["2019-08-18T18:05:15.000000000","2019-08-19T01:05:15.000000000",1130,787725499.0336]
["2019-08-18T18:05:30.000000000","2019-08-19T01:05:30.000000000",1021,276.1792]
["2019-08-18T18:05:30.000000000","2019-08-19T01:05:30.000000000",1016,478400.0]
["2019-08-18T18:05:45.000000000","2019-08-19T01:05:45.000000000",1019,60200.200000000004]
["2019-08-18T18:05:45.000000000","2019-08-19T01:05:45.000000000",1018,476764.6]
["2019-08-18T18:06:00.000000000","2019-08-19T01:06:00.000000000",1017,479884.4]
["2019-08-18T18:06:00.000000000","2019-08-19T01:06:00.000000000",1020,2852821.0]
["2019-08-18T18:06:00.000000000","2019-08-19T01:06:00.000000000",1133,956.8032]
["2019-08-18T18:06:15.000000000","2019-08-19T01:06:15.000000000",1022,7.641304]
["2019-08-18T18:06:15.000000000","2019-08-19T01:06:15.000000000",1130,787826203.6149]
["2019-08-18T18:06:30.000000000","2019-08-19T01:06:30.000000000",1021,276.157]
["2019-08-18T18:06:30.000000000","2019-08-19T01:06:30.000000000",1016,478200.0]
["2019-08-18T18:06:45.000000000","2019-08-19T01:06:45.000000000",1019,60200.200000000004]
["2019-08-18T18:06:45.000000000","2019-08-19T01:06:45.000000000",1018,476412.5]
["2019-08-18T18:07:00.000000000","2019-08-19T01:07:00.000000000",1017,477984.39999999997]
["2019-08-18T18:07:00.000000000","2019-08-19T01:07:00.000000000",1020,2852821.0]
["2019-08-18T18:07:00.000000000","2019-08-19T01:07:00.000000000",1133,954.3531]
["2019-08-18T18:07:15.000000000","2019-08-19T01:07:15.000000000",1022,7.359414]
["2019-08-18T18:07:15.000000000","2019-08-19T01:07:15.000000000",1130,787591987.0108]
["2019-08-18T18:07:30.000000000","2019-08-19T01:07:30.000000000",1021,276.0193]
["2019-08-18T18:07:30.000000000","2019-08-19T01:07:30.000000000",1016,478000.0]
["2019-08-18T18:07:45.000000000","2019-08-19T01:07:45.000000000",1019,60200.200000000004]
["2019-08-18T18:07:45.000000000","2019-08-19T01:07:45.000000000",1018,476172.9]
["2019-08-18T18:08:00.000000000","2019-08-19T01:08:00.000000000",1017,477926.10000000003]
["2019-08-18T18:08:00.000000000","2019-08-19T01:08:00.000000000",1020,2852821.0]
["2019-08-18T18:08:00.000000000","2019-08-19T01:08:00.000000000",1133,954.2199]
["2019-08-18T18:08:15.000000000","2019-08-19T01:08:15.000000000",1022,6.975304]
["2019-08-18T18:08:15.000000000","2019-08-19T01:08:15.000000000",1130,787693547.4384]
["2019-08-18T18:08:30.000000000","2019-08-19T01:08:30.000000000",1021,276.1215]
["2019-08-18T18:08:30.000000000","2019-08-19T01:08:30.000000000",1016,477700.0]
["2019-08-18T18:08:45.000000000","2019-08-19T01:08:45.000000000",1019,60200.200000000004]
["2019-08-18T18:08:45.000000000","2019-08-19T01:08:45.000000000",1018,476193.8]
["2019-08-18T18:09:00.000000000","2019-08-19T01:09:00.000000000",1017,477984.39999999997]
["2019-08-18T18:09:00.000000000","2019-08-19T01:09:00.000000000",1020,2852821.0]
["2019-08-18T18:09:00.000000000","2019-08-19T01:09:00.000000000",1133,954.2948]
["2019-08-18T18:09:15.000000000","2019-08-19T01:09:15.000000000",1022,6.737819]
["2019-08-18T18:09:15.000000000","2019-08-19T01:09:15.000000000",1130,787636205.7363]
["2019-08-18T18:09:30.000000000","2019-08-19T01:09:30.000000000",1021,276.0904]
["2019-08-18T18:09:30.000000000","2019-08-19T01:09:30.000000000",1016,477800.0]
["2019-08-18T18:09:45.000000000","2019-08-19T01:09:45.000000000",1019,60200.200000000004]
["2019-08-18T18:09:45.000000000","2019-08-19T01:09:45.000000000",1018,476593.8]
["2019-08-18T18:10:00.000000000","2019-08-19T01:10:00.000000000",1017,477808.3]
["2019-08-18T18:10:00.000000000","2019-08-19T01:10:00.000000000",1020,2852821.0]
["2019-08-18T18:10:00.000000000","2019-08-19T01:10:00.000000000",1133,953.925]
["2019-08-18T18:10:15.000000000","2019-08-19T01:10:15.000000000",1022,6.422559]
["2019-08-18T18:10:15.000000000","2019-08-19T01:10:15.000000000",1130,787591987.0108]
["2019-08-18T18:10:30.000000000","2019-08-19T01:10:30.000000000",1021,276.1259]
["2019-08-18T18:10:30.000000000","2019-08-19T01:10:30.000000000",1016,478000.0]
["2019-08-18T18:10:45.000000000","2019-08-19T01:10:45.000000000",1019,60200.200000000004]
["2019-08-18T18:10:45.000000000","2019-08-19T01:10:45.000000000",1018,476204.2]
["2019-08-18T18:11:00.000000000","2019-08-19T01:11:00.000000000",1017,477984.39999999997]
["2019-08-18T18:11:00.000000000","2019-08-19T01:11:00.000000000",1020,2852821.0]
["2019-08-18T18:11:00.000000000","2019-08-19T01:11:00.000000000",1133,954.0802]
["2019-08-18T18:11:15.000000000","2019-08-19T01:11:15.000000000",1022,5.967464]
["2019-08-18T18:11:15.000000000","2019-08-19T01:11:15.000000000",1130,787446483.8814]
["2019-08-18T18:11:30.000000000","2019-08-19T01:11:30.000000000",1021,275.8817]
["2019-08-18T18:11:30.000000000","2019-08-19T01:11:30.000000000",1016,478100.0]
["2019-08-18T18:11:45.000000000","2019-08-19T01:11:45.000000000",1019,60200.200000000004]
["2019-08-18T18:11:45.000000000","2019-08-19T01:11:45.000000000",1018,476243.7]
["2019-08-18T18:12:00.000000000","2019-08-19T01:12:00.000000000",1017,477928.1]
["2019-08-18T18:12:00.000000000","2019-08-19T01:12:00.000000000",1020,2852822.0]
["2019-08-18T18:12:00.000000000","2019-08-19T01:12:00.000000000",1133,954.2156]
["2019-08-18T18:12:15.000000000","2019-08-19T01:12:15.000000000",1022,5.754298]
["2019-08-18T18:12:15.000000000","2019-08-19T01:12:15.000000000",1130,787256771.2184]
["2019-08-18T18:12:30.000000000","2019-08-19T01:12:30.000000000",1021,275.8684]
["2019-08-18T18:12:30.000000000","2019-08-19T01:12:30.000000000",1016,478200.0]
["2019-08-18T18:12:45.000000000","2019-08-19T01:12:45.000000000",1019,60200.200000000004]
["2019-08-18T18:12:45.000000000","2019-08-19T01:12:45.000000000",1018,476295.8]
["2019-08-18T18:13:00.000000000","2019-08-19T01:13:00.000000000",1017,476752.1]
["2019-08-18T18:13:00.000000000","2019-08-19T01:13:00.000000000",1020,2852822.0]
["2019-08-18T18:13:00.000000000","2019-08-19T01:13:00.000000000",1133,953.1792]
["2019-08-18T18:13:15.000000000","2019-08-19T01:13:15.000000000",1022,5.596676]
["2019-08-18T18:13:15.000000000","2019-08-19T01:13:15.000000000",1130,787110992.0142]
["2019-08-18T18:13:30.000000000","2019-08-19T01:13:30.000000000",1021,275.9438]
["2019-08-18T18:13:30.000000000","2019-08-19T01:13:30.000000000",1016,478500.0]
["2019-08-18T18:13:45.000000000","2019-08-19T01:13:45.000000000",1019,60153.48]
["2019-08-18T18:13:45.000000000","2019-08-19T01:13:45.000000000",1018,476383.30000000005]
["2019-08-18T18:14:00.000000000","2019-08-19T01:14:00.000000000",1017,477713.5]
["2019-08-18T18:14:00.000000000","2019-08-19T01:14:00.000000000",1020,2852822.0]
["2019-08-18T18:14:00.000000000","2019-08-19T01:14:00.000000000",1133,954.0885]
["2019-08-18T18:14:15.000000000","2019-08-19T01:14:15.000000000",1022,5.427997]
["2019-08-18T18:14:15.000000000","2019-08-19T01:14:15.000000000",1130,787826479.7718]
["2019-08-18T18:14:30.000000000","2019-08-19T01:14:30.000000000",1021,276.1037]
["2019-08-18T18:14:30.000000000","2019-08-19T01:14:30.000000000",1016,478400.0]
["2019-08-18T18:14:45.000000000","2019-08-19T01:14:45.000000000",1019,60100.1]
["2019-08-18T18:14:45.000000000","2019-08-19T01:14:45.000000000",1018,476243.7]
["2019-08-18T18:15:00.000000000","2019-08-19T01:15:00.000000000",1017,477826.0]
["2019-08-18T18:15:00.000000000","2019-08-19T01:15:00.000000000",1020,2852822.0]
["2019-08-18T18:15:00.000000000","2019-08-19T01:15:00.000000000",1133,954.1823]
["2019-08-18T18:15:15.000000000","2019-08-19T01:15:15.000000000",1022,5.175901]
["2019-08-18T18:15:15.000000000","2019-08-19T01:15:15.000000000",1130,787948865.8356]
["2019-08-18T18:15:30.000000000","2019-08-19T01:15:30.000000000",1021,276.157]
["2019-08-18T18:15:30.000000000","2019-08-19T01:15:30.000000000",1016,477800.0]
["2019-08-18T18:15:45.000000000","2019-08-19T01:15:45.000000000",1019,60100.1]
["2019-08-18T18:15:45.000000000","2019-08-19T01:15:45.000000000",1018,476318.8]
["2019-08-18T18:16:00.000000000","2019-08-19T01:16:00.000000000",1017,477984.39999999997]
["2019-08-18T18:16:00.000000000","2019-08-19T01:16:00.000000000",1020,2852822.0]
["2019-08-18T18:16:00.000000000","2019-08-19T01:16:00.000000000",1133,954.3511]
["2019-08-18T18:16:15.000000000","2019-08-19T01:16:15.000000000",1022,4.992902]
["2019-08-18T18:16:15.000000000","2019-08-19T01:16:15.000000000",1130,787680700.5676]
["2019-08-18T18:16:30.000000000","2019-08-19T01:16:30.000000000",1021,276.0903]
["2019-08-18T18:16:30.000000000","2019-08-19T01:16:30.000000000",1016,478400.0]
["2019-08-18T18:16:45.000000000","2019-08-19T01:16:45.000000000",1019,59546.71]
["2019-08-18T18:16:45.000000000","2019-08-19T01:16:45.000000000",1018,476595.8]
["2019-08-18T18:17:00.000000000","2019-08-19T01:17:00.000000000",1017,476666.7]
["2019-08-18T18:17:00.000000000","2019-08-19T01:17:00.000000000",1020,2852822.0]
["2019-08-18T18:17:00.000000000","2019-08-19T01:17:00.000000000",1133,953.1604]
["2019-08-18T18:17:15.000000000","2019-08-19T01:17:15.000000000",1022,4.975125]
["2019-08-18T18:17:15.000000000","2019-08-19T01:17:15.000000000",1130,787839602.753]
["2019-08-18T18:17:30.000000000","2019-08-19T01:17:30.000000000",1021,276.1703]
["2019-08-18T18:17:30.000000000","2019-08-19T01:17:30.000000000",1016,478200.0]
["2019-08-18T18:17:45.000000000","2019-08-19T01:17:45.000000000",1019,59100.1]
["2019-08-18T18:17:45.000000000","2019-08-19T01:17:45.000000000",1018,476220.8]
["2019-08-18T18:18:00.000000000","2019-08-19T01:18:00.000000000",1017,477690.60000000003]
["2019-08-18T18:18:00.000000000","2019-08-19T01:18:00.000000000",1020,2852822.0]
["2019-08-18T18:18:00.000000000","2019-08-19T01:18:00.000000000",1133,954.1531]
["2019-08-18T18:18:15.000000000","2019-08-19T01:18:15.000000000",1022,4.739781]
["2019-08-18T18:18:15.000000000","2019-08-19T01:18:15.000000000",1130,787991372.8834]
["2019-08-18T18:18:30.000000000","2019-08-19T01:18:30.000000000",1021,276.3234]
["2019-08-18T18:18:30.000000000","2019-08-19T01:18:30.000000000",1016,478500.0]
["2019-08-18T18:18:45.000000000","2019-08-19T01:18:45.000000000",1019,58993.46]
["2019-08-18T18:18:45.000000000","2019-08-19T01:18:45.000000000",1018,476550.0]
["2019-08-18T18:19:00.000000000","2019-08-19T01:19:00.000000000",1017,479717.69999999995]
["2019-08-18T18:19:00.000000000","2019-08-19T01:19:00.000000000",1020,2852822.0]
["2019-08-18T18:19:00.000000000","2019-08-19T01:19:00.000000000",1133,956.4239]
["2019-08-18T18:19:15.000000000","2019-08-19T01:19:15.000000000",1022,4.766436]
["2019-08-18T18:19:15.000000000","2019-08-19T01:19:15.000000000",1130,787877260.0034]
["2019-08-18T18:19:30.000000000","2019-08-19T01:19:30.000000000",1021,276.2283]
["2019-08-18T18:19:30.000000000","2019-08-19T01:19:30.000000000",1016,478500.0]
["2019-08-18T18:19:45.000000000","2019-08-19T01:19:45.000000000",1019,58446.74]
["2019-08-18T18:19:45.000000000","2019-08-19T01:19:45.000000000",1018,477004.2]
["2019-08-18T18:20:00.000000000","2019-08-19T01:20:00.000000000",1017,478630.2]
["2019-08-18T18:20:00.000000000","2019-08-19T01:20:00.000000000",1020,2852822.0]
["2019-08-18T18:20:00.000000000","2019-08-19T01:20:00.000000000",1133,955.7385]
["2019-08-18T18:20:15.000000000","2019-08-19T01:20:15.000000000",1022,4.644304]
["2019-08-18T18:20:15.000000000","2019-08-19T01:20:15.000000000",1130,788624699.3674]
["2019-08-18T18:20:30.000000000","2019-08-19T01:20:30.000000000",1021,276.4789]
["2019-08-18T18:20:30.000000000","2019-08-19T01:20:30.000000000",1016,478600.0]
["2019-08-18T18:20:45.000000000","2019-08-19T01:20:45.000000000",1019,58500.0]
["2019-08-18T18:20:45.000000000","2019-08-19T01:20:45.000000000",1018,477058.3]
["2019-08-18T18:21:00.000000000","2019-08-19T01:21:00.000000000",1017,479781.3]
["2019-08-18T18:21:00.000000000","2019-08-19T01:21:00.000000000",1020,2852822.0]
["2019-08-18T18:21:00.000000000","2019-08-19T01:21:00.000000000",1133,956.7688]
["2019-08-18T18:21:15.000000000","2019-08-19T01:21:15.000000000",1022,4.400185]
["2019-08-18T18:21:15.000000000","2019-08-19T01:21:15.000000000",1130,788478920.1632]
["2019-08-18T18:21:30.000000000","2019-08-19T01:21:30.000000000",1021,276.2702]
["2019-08-18T18:21:30.000000000","2019-08-19T01:21:30.000000000",1016,478700.0]
["2019-08-18T18:21:45.000000000","2019-08-19T01:21:45.000000000",1019,58046.71]
["2019-08-18T18:21:45.000000000","2019-08-19T01:21:45.000000000",1018,477381.3]
["2019-08-18T18:22:00.000000000","2019-08-19T01:22:00.000000000",1017,479392.7]
["2019-08-18T18:22:00.000000000","2019-08-19T01:22:00.000000000",1020,2852822.0]
["2019-08-18T18:22:00.000000000","2019-08-19T01:22:00.000000000",1133,957.8239]
["2019-08-18T18:22:15.000000000","2019-08-19T01:22:15.000000000",1022,4.226986]
["2019-08-18T18:22:15.000000000","2019-08-19T01:22:15.000000000",1130,788795583.4052]
["2019-08-18T18:22:30.000000000","2019-08-19T01:22:30.000000000",1021,276.5366]
["2019-08-18T18:22:30.000000000","2019-08-19T01:22:30.000000000",1016,478600.0]
["2019-08-18T18:22:45.000000000","2019-08-19T01:22:45.000000000",1019,57600.1]
["2019-08-18T18:22:45.000000000","2019-08-19T01:22:45.000000000",1018,476864.6]
["2019-08-18T18:23:00.000000000","2019-08-19T01:23:00.000000000",1017,479889.6]
["2019-08-18T18:23:00.000000000","2019-08-19T01:23:00.000000000",1020,2852822.0]
["2019-08-18T18:23:00.000000000","2019-08-19T01:23:00.000000000",1133,957.025]
["2019-08-18T18:23:15.000000000","2019-08-19T01:23:15.000000000",1022,4.129292]
["2019-08-18T18:23:15.000000000","2019-08-19T01:23:15.000000000",1130,788865192.262]
["2019-08-18T18:23:30.000000000","2019-08-19T01:23:30.000000000",1021,276.4012]
["2019-08-18T18:23:30.000000000","2019-08-19T01:23:30.000000000",1016,478700.0]
["2019-08-18T18:23:45.000000000","2019-08-19T01:23:45.000000000",1019,57600.1]
["2019-08-18T18:23:45.000000000","2019-08-19T01:23:45.000000000",1018,479252.2]
["2019-08-18T18:24:00.000000000","2019-08-19T01:24:00.000000000",1017,479984.39999999997]
["2019-08-18T18:24:00.000000000","2019-08-19T01:24:00.000000000",1020,2852822.0]
["2019-08-18T18:24:00.000000000","2019-08-19T01:24:00.000000000",1133,959.1136]
["2019-08-18T18:24:15.000000000","2019-08-19T01:24:15.000000000",1022,3.978304]
["2019-08-18T18:24:15.000000000","2019-08-19T01:24:15.000000000",1130,789048913.9988]
["2019-08-18T18:24:30.000000000","2019-08-19T01:24:30.000000000",1021,276.6121]
["2019-08-18T18:24:30.000000000","2019-08-19T01:24:30.000000000",1016,478900.0]
["2019-08-18T18:24:45.000000000","2019-08-19T01:24:45.000000000",1019,57093.43]
["2019-08-18T18:24:45.000000000","2019-08-19T01:24:45.000000000",1018,479322.9]
["2019-08-18T18:25:00.000000000","2019-08-19T01:25:00.000000000",1017,479131.3]
["2019-08-18T18:25:00.000000000","2019-08-19T01:25:00.000000000",1020,2852822.0]
["2019-08-18T18:25:00.000000000","2019-08-19T01:25:00.000000000",1133,958.5271]
["2019-08-18T18:25:15.000000000","2019-08-19T01:25:15.000000000",1022,3.829581]
["2019-08-18T18:25:15.000000000","2019-08-19T01:25:15.000000000",1130,788719974.81]
["2019-08-18T18:25:30.000000000","2019-08-19T01:25:30.000000000",1021,276.692]
["2019-08-18T18:25:30.000000000","2019-08-19T01:25:30.000000000",1016,479200.0]
["2019-08-18T18:25:45.000000000","2019-08-19T01:25:45.000000000",1019,57000.0]
["2019-08-18T18:25:45.000000000","2019-08-19T01:25:45.000000000",1018,479500.0]
["2019-08-18T18:26:00.000000000","2019-08-19T01:26:00.000000000",1017,479984.39999999997]
["2019-08-18T18:26:00.000000000","2019-08-19T01:26:00.000000000",1020,2852823.0]
["2019-08-18T18:26:00.000000000","2019-08-19T01:26:00.000000000",1133,959.3371]
["2019-08-18T18:26:15.000000000","2019-08-19T01:26:15.000000000",1022,3.711969]
["2019-08-18T18:26:15.000000000","2019-08-19T01:26:15.000000000",1130,789201246.0501]
["2019-08-18T18:26:30.000000000","2019-08-19T01:26:30.000000000",1021,276.5699]
["2019-08-18T18:26:30.000000000","2019-08-19T01:26:30.000000000",1016,479200.0]
["2019-08-18T18:26:45.000000000","2019-08-19T01:26:45.000000000",1019,56746.78999999999]
["2019-08-18T18:26:45.000000000","2019-08-19T01:26:45.000000000",1018,479547.9]
["2019-08-18T18:27:00.000000000","2019-08-19T01:27:00.000000000",1017,478503.10000000003]
["2019-08-18T18:27:00.000000000","2019-08-19T01:27:00.000000000",1020,2852823.0]
["2019-08-18T18:27:00.000000000","2019-08-19T01:27:00.000000000",1133,957.9198]
["2019-08-18T18:27:15.000000000","2019-08-19T01:27:15.000000000",1022,3.560905]
["2019-08-18T18:27:15.000000000","2019-08-19T01:27:15.000000000",1130,789682802.5725]
["2019-08-18T18:27:30.000000000","2019-08-19T01:27:30.000000000",1021,276.823]
["2019-08-18T18:27:30.000000000","2019-08-19T01:27:30.000000000",1016,479000.0]
["2019-08-18T18:27:45.000000000","2019-08-19T01:27:45.000000000",1019,56353.44]
["2019-08-18T18:27:45.000000000","2019-08-19T01:27:45.000000000",1018,479566.7]
["2019-08-18T18:28:00.000000000","2019-08-19T01:28:00.000000000",1017,479672.9]
["2019-08-18T18:28:00.000000000","2019-08-19T01:28:00.000000000",1020,2852823.0]
["2019-08-18T18:28:00.000000000","2019-08-19T01:28:00.000000000",1133,959.275]
["2019-08-18T18:28:15.000000000","2019-08-19T01:28:15.000000000",1022,3.312347]
["2019-08-18T18:28:15.000000000","2019-08-19T01:28:15.000000000",1130,789492519.2784]
["2019-08-18T18:28:30.000000000","2019-08-19T01:28:30.000000000",1021,276.6498]
["2019-08-18T18:28:30.000000000","2019-08-19T01:28:30.000000000",1016,479200.0]
["2019-08-18T18:28:45.000000000","2019-08-19T01:28:45.000000000",1019,56346.76]
["2019-08-18T18:28:45.000000000","2019-08-19T01:28:45.000000000",1018,479485.4]
["2019-08-18T18:29:00.000000000","2019-08-19T01:29:00.000000000",1017,479984.39999999997]
["2019-08-18T18:29:00.000000000","2019-08-19T01:29:00.000000000",1020,2852823.0]
["2019-08-18T18:29:00.000000000","2019-08-19T01:29:00.000000000",1133,959.6136]
["2019-08-18T18:29:15.000000000","2019-08-19T01:29:15.000000000",1022,3.07922]
["2019-08-18T18:29:15.000000000","2019-08-19T01:29:15.000000000",1130,789632022.3231]
["2019-08-18T18:29:30.000000000","2019-08-19T01:29:30.000000000",1021,276.6831]
["2019-08-18T18:29:30.000000000","2019-08-19T01:29:30.000000000",1016,479000.0]
["2019-08-18T18:29:45.000000000","2019-08-19T01:29:45.000000000",1019,55800.049999999996]
["2019-08-18T18:29:45.000000000","2019-08-19T01:29:45.000000000",1018,479760.4]
["2019-08-18T18:30:00.000000000","2019-08-19T01:30:00.000000000",1017,479801.10000000003]
["2019-08-18T18:30:00.000000000","2019-08-19T01:30:00.000000000",1020,2852823.0]
["2019-08-18T18:30:00.000000000","2019-08-19T01:30:00.000000000",1133,959.5532]
["2019-08-18T18:30:15.000000000","2019-08-19T01:30:15.000000000",1022,2.802069]
["2019-08-18T18:30:15.000000000","2019-08-19T01:30:15.000000000",1130,789550431.5853]
["2019-08-18T18:30:30.000000000","2019-08-19T01:30:30.000000000",1021,276.7719]
["2019-08-18T18:30:30.000000000","2019-08-19T01:30:30.000000000",1016,479300.0]
["2019-08-18T18:30:45.000000000","2019-08-19T01:30:45.000000000",1019,55700.200000000004]
["2019-08-18T18:30:45.000000000","2019-08-19T01:30:45.000000000",1018,479491.69999999995]
["2019-08-18T18:31:00.000000000","2019-08-19T01:31:00.000000000",1017,479984.39999999997]
["2019-08-18T18:31:00.000000000","2019-08-19T01:31:00.000000000",1020,2852823.0]
["2019-08-18T18:31:00.000000000","2019-08-19T01:31:00.000000000",1133,959.4386]
["2019-08-18T18:31:15.000000000","2019-08-19T01:31:15.000000000",1022,2.664081]
["2019-08-18T18:31:15.000000000","2019-08-19T01:31:15.000000000",1130,789442024.3113]
["2019-08-18T18:31:30.000000000","2019-08-19T01:31:30.000000000",1021,276.7053]
["2019-08-18T18:31:30.000000000","2019-08-19T01:31:30.000000000",1016,479500.0]
["2019-08-18T18:31:45.000000000","2019-08-19T01:31:45.000000000",1019,55493.46]
["2019-08-18T18:31:45.000000000","2019-08-19T01:31:45.000000000",1018,479460.39999999997]
["2019-08-18T18:32:00.000000000","2019-08-19T01:32:00.000000000",1017,479351.0]
["2019-08-18T18:32:00.000000000","2019-08-19T01:32:00.000000000",1020,2852823.0]
["2019-08-18T18:32:00.000000000","2019-08-19T01:32:00.000000000",1133,958.9114]
["2019-08-18T18:32:15.000000000","2019-08-19T01:32:15.000000000",1022,2.44433]
["2019-08-18T18:32:15.000000000","2019-08-19T01:32:15.000000000",1130,789594079.7772]
["2019-08-18T18:32:30.000000000","2019-08-19T01:32:30.000000000",1021,276.894]
["2019-08-18T18:32:30.000000000","2019-08-19T01:32:30.000000000",1016,479700.0]
["2019-08-18T18:32:45.000000000","2019-08-19T01:32:45.000000000",1019,55186.729999999996]
["2019-08-18T18:32:45.000000000","2019-08-19T01:32:45.000000000",1018,479502.1]
["2019-08-18T18:33:00.000000000","2019-08-19T01:33:00.000000000",1017,479208.3]
["2019-08-18T18:33:00.000000000","2019-08-19T01:33:00.000000000",1020,2852823.0]
["2019-08-18T18:33:00.000000000","2019-08-19T01:33:00.000000000",1133,958.9062]
["2019-08-18T18:33:15.000000000","2019-08-19T01:33:15.000000000",1022,2.353297]
["2019-08-18T18:33:15.000000000","2019-08-19T01:33:15.000000000",1130,789479966.8572]
["2019-08-18T18:33:30.000000000","2019-08-19T01:33:30.000000000",1021,276.6897]
["2019-08-18T18:33:30.000000000","2019-08-19T01:33:30.000000000",1016,479600.0]
["2019-08-18T18:33:45.000000000","2019-08-19T01:33:45.000000000",1019,55046.71]
["2019-08-18T18:33:45.000000000","2019-08-19T01:33:45.000000000",1018,479772.89999999997]
["2019-08-18T18:34:00.000000000","2019-08-19T01:34:00.000000000",1017,479503.10000000003]
["2019-08-18T18:34:00.000000000","2019-08-19T01:34:00.000000000",1020,2852823.0]
["2019-08-18T18:34:00.000000000","2019-08-19T01:34:00.000000000",1133,959.3302]
["2019-08-18T18:34:15.000000000","2019-08-19T01:34:15.000000000",1022,2.413258]
["2019-08-18T18:34:15.000000000","2019-08-19T01:34:15.000000000",1130,789771240.0855]
["2019-08-18T18:34:30.000000000","2019-08-19T01:34:30.000000000",1021,276.7469]
["2019-08-18T18:34:30.000000000","2019-08-19T01:34:30.000000000",1130,789509921.4987]
["2019-08-18T18:34:45.000000000","2019-08-19T01:34:45.000000000",1021,276.8141]
["2019-08-18T18:34:45.000000000","2019-08-19T01:34:45.000000000",1016,479900.0]
["2019-08-18T18:35:00.000000000","2019-08-19T01:35:00.000000000",1019,54700.200000000004]
["2019-08-18T18:35:00.000000000","2019-08-19T01:35:00.000000000",1018,479685.4]
["2019-08-18T18:35:15.000000000","2019-08-19T01:35:15.000000000",1017,478436.5]
["2019-08-18T18:35:15.000000000","2019-08-19T01:35:15.000000000",1020,2852823.0]
["2019-08-18T18:35:15.000000000","2019-08-19T01:35:15.000000000",1133,958.0303]
["2019-08-18T18:35:30.000000000","2019-08-19T01:35:30.000000000",1022,2.197914]
["2019-08-18T18:35:30.000000000","2019-08-19T01:35:30.000000000",1130,789822020.3349]
["2019-08-18T18:35:45.000000000","2019-08-19T01:35:45.000000000",1021,276.8385]
["2019-08-18T18:35:45.000000000","2019-08-19T01:35:45.000000000",1016,479800.0]
["2019-08-18T18:36:00.000000000","2019-08-19T01:36:00.000000000",1019,54453.4]
["2019-08-18T18:36:00.000000000","2019-08-19T01:36:00.000000000",1018,479777.10000000003]
["2019-08-18T18:36:15.000000000","2019-08-19T01:36:15.000000000",1017,478247.9]
["2019-08-18T18:36:15.000000000","2019-08-19T01:36:15.000000000",1020,2852823.0]
["2019-08-18T18:36:15.000000000","2019-08-19T01:36:15.000000000",1133,958.0812]
["2019-08-18T18:36:30.000000000","2019-08-19T01:36:30.000000000",1022,2.013637]
["2019-08-18T18:36:30.000000000","2019-08-19T01:36:30.000000000",1130,789910743.1302]
["2019-08-18T18:36:45.000000000","2019-08-19T01:36:45.000000000",1021,276.9096]
["2019-08-18T18:36:45.000000000","2019-08-19T01:36:45.000000000",1016,480000.0]
["2019-08-18T18:37:00.000000000","2019-08-19T01:37:00.000000000",1019,54193.41]
["2019-08-18T18:37:00.000000000","2019-08-19T01:37:00.000000000",1018,478100.0]
["2019-08-18T18:37:15.000000000","2019-08-19T01:37:15.000000000",1017,479864.6]
["2019-08-18T18:37:15.000000000","2019-08-19T01:37:15.000000000",1020,2852823.0]
["2019-08-18T18:37:15.000000000","2019-08-19T01:37:15.000000000",1133,959.25]
["2019-08-18T18:37:30.000000000","2019-08-19T01:37:30.000000000",1022,1.831581]
["2019-08-18T18:37:30.000000000","2019-08-19T01:37:30.000000000",1130,789904181.6373]
["2019-08-18T18:37:45.000000000","2019-08-19T01:37:45.000000000",1021,276.8229]
["2019-08-18T18:37:45.000000000","2019-08-19T01:37:45.000000000",1016,479900.0]
["2019-08-18T18:38:00.000000000","2019-08-19T01:38:00.000000000",1019,53900.149999999994]
["2019-08-18T18:38:00.000000000","2019-08-19T01:38:00.000000000",1018,478181.2]
["2019-08-18T18:38:15.000000000","2019-08-19T01:38:15.000000000",1017,479113.60000000003]
["2019-08-18T18:38:15.000000000","2019-08-19T01:38:15.000000000",1020,2852823.0]
["2019-08-18T18:38:15.000000000","2019-08-19T01:38:15.000000000",1133,958.5532]
["2019-08-18T18:38:30.000000000","2019-08-19T01:38:30.000000000",1022,1.63183]
["2019-08-18T18:38:30.000000000","2019-08-19T01:38:30.000000000",1130,789669679.5867]
["2019-08-18T18:38:45.000000000","2019-08-19T01:38:45.000000000",1021,276.7386]
["2019-08-18T18:38:45.000000000","2019-08-19T01:38:45.000000000",1016,479800.0]
["2019-08-18T18:39:00.000000000","2019-08-19T01:39:00.000000000",1019,53746.78999999999]
["2019-08-18T18:39:00.000000000","2019-08-19T01:39:00.000000000",1018,478387.5]
["2019-08-18T18:39:15.000000000","2019-08-19T01:39:15.000000000",1017,478000.0]
["2019-08-18T18:39:15.000000000","2019-08-19T01:39:15.000000000",1020,2852823.0]
["2019-08-18T18:39:15.000000000","2019-08-19T01:39:15.000000000",1133,956.4146]
["2019-08-18T18:39:30.000000000","2019-08-19T01:39:30.000000000",1022,0.05110988]
["2019-08-18T18:39:30.000000000","2019-08-19T01:39:30.000000000",1130,790290453.8715]
["2019-08-18T18:39:45.000000000","2019-08-19T01:39:45.000000000",1021,276.9894]
["2019-08-18T18:39:45.000000000","2019-08-19T01:39:45.000000000",1016,480100.0]
["2019-08-18T18:40:00.000000000","2019-08-19T01:40:00.000000000",1019,53346.76]
["2019-08-18T18:40:00.000000000","2019-08-19T01:40:00.000000000",1018,478239.6]
["2019-08-18T18:40:15.000000000","2019-08-19T01:40:15.000000000",1017,478000.0]
["2019-08-18T18:40:15.000000000","2019-08-19T01:40:15.000000000",1020,2852823.0]
["2019-08-18T18:40:15.000000000","2019-08-19T01:40:15.000000000",1133,956.3271]
["2019-08-18T18:40:30.000000000","2019-08-19T01:40:30.000000000",1022,0.03333253]
["2019-08-18T18:40:30.000000000","2019-08-19T01:40:30.000000000",1130,789967514.3079]
["2019-08-18T18:40:45.000000000","2019-08-19T01:40:45.000000000",1021,276.9583]
["2019-08-18T18:40:45.000000000","2019-08-19T01:40:45.000000000",1016,480300.0]
["2019-08-18T18:41:00.000000000","2019-08-19T01:41:00.000000000",1019,52946.74]
["2019-08-18T18:41:00.000000000","2019-08-19T01:41:00.000000000",1018,478283.3]
["2019-08-18T18:41:15.000000000","2019-08-19T01:41:15.000000000",1017,479733.3]
["2019-08-18T18:41:15.000000000","2019-08-19T01:41:15.000000000",1020,2852823.0]
["2019-08-18T18:41:15.000000000","2019-08-19T01:41:15.000000000",1133,958.1666]
["2019-08-18T18:41:30.000000000","2019-08-19T01:41:30.000000000",1022,0.03111036]
["2019-08-18T18:41:30.000000000","2019-08-19T01:41:30.000000000",1130,790772010.3939]
["2019-08-18T18:41:45.000000000","2019-08-19T01:41:45.000000000",1021,277.2248]
["2019-08-18T18:41:45.000000000","2019-08-19T01:41:45.000000000",1016,480400.0]
["2019-08-18T18:42:00.000000000","2019-08-19T01:42:00.000000000",1019,52740.119999999995]
["2019-08-18T18:42:00.000000000","2019-08-19T01:42:00.000000000",1018,478445.80000000005]
["2019-08-18T18:42:15.000000000","2019-08-19T01:42:15.000000000",1017,478000.0]
["2019-08-18T18:42:15.000000000","2019-08-19T01:42:15.000000000",1020,2852823.0]
["2019-08-18T18:42:15.000000000","2019-08-19T01:42:15.000000000",1133,956.2542]
["2019-08-18T18:42:30.000000000","2019-08-19T01:42:30.000000000",1022,0.03111036]
["2019-08-18T18:42:30.000000000","2019-08-19T01:42:30.000000000",1130,790461623.2515]
["2019-08-18T18:42:45.000000000","2019-08-19T01:42:45.000000000",1021,277.0094]
["2019-08-18T18:42:45.000000000","2019-08-19T01:42:45.000000000",1016,480400.0]
["2019-08-18T18:43:00.000000000","2019-08-19T01:43:00.000000000",1019,52300.049999999996]
["2019-08-18T18:43:00.000000000","2019-08-19T01:43:00.000000000",1018,478366.69999999995]
["2019-08-18T18:43:15.000000000","2019-08-19T01:43:15.000000000",1017,478000.0]
["2019-08-18T18:43:15.000000000","2019-08-19T01:43:15.000000000",1020,2852823.0]
["2019-08-18T18:43:15.000000000","2019-08-19T01:43:15.000000000",1133,956.4438]
["2019-08-18T18:43:30.000000000","2019-08-19T01:43:30.000000000",1022,0.03333253]
["2019-08-18T18:43:30.000000000","2019-08-19T01:43:30.000000000",1130,790683287.5986]
["2019-08-18T18:43:45.000000000","2019-08-19T01:43:45.000000000",1021,277.1893]
["2019-08-18T18:43:45.000000000","2019-08-19T01:43:45.000000000",1016,480300.0]
["2019-08-18T18:44:00.000000000","2019-08-19T01:44:00.000000000",1019,51946.74]
["2019-08-18T18:44:00.000000000","2019-08-19T01:44:00.000000000",1018,478508.30000000005]
["2019-08-18T18:44:15.000000000","2019-08-19T01:44:15.000000000",1017,478000.0]
["2019-08-18T18:44:15.000000000","2019-08-19T01:44:15.000000000",1020,2852823.0]
["2019-08-18T18:44:15.000000000","2019-08-19T01:44:15.000000000",1133,956.5229]
["2019-08-18T18:44:30.000000000","2019-08-19T01:44:30.000000000",1022,0.03333253]
["2019-08-18T18:44:30.000000000","2019-08-19T01:44:30.000000000",1130,790911228.1563]
["2019-08-18T18:44:45.000000000","2019-08-19T01:44:45.000000000",1021,277.2226]
["2019-08-18T18:44:45.000000000","2019-08-19T01:44:45.000000000",1016,480400.0]
["2019-08-18T18:45:00.000000000","2019-08-19T01:45:00.000000000",1019,51646.810000000005]
["2019-08-18T18:45:00.000000000","2019-08-19T01:45:00.000000000",1018,478631.3]
["2019-08-18T18:45:15.000000000","2019-08-19T01:45:15.000000000",1017,478266.7]
["2019-08-18T18:45:15.000000000","2019-08-19T01:45:15.000000000",1020,2852823.0]
["2019-08-18T18:45:15.000000000","2019-08-19T01:45:15.000000000",1133,956.6938]
["2019-08-18T18:45:30.000000000","2019-08-19T01:45:30.000000000",1022,0.01777735]
["2019-08-18T18:45:30.000000000","2019-08-19T01:45:30.000000000",1130,790867009.3998]
["2019-08-18T18:45:45.000000000","2019-08-19T01:45:45.000000000",1021,277.2048]
["2019-08-18T18:45:45.000000000","2019-08-19T01:45:45.000000000",1016,480600.0]
["2019-08-18T18:46:00.000000000","2019-08-19T01:46:00.000000000",1019,51300.049999999996]
["2019-08-18T18:46:00.000000000","2019-08-19T01:46:00.000000000",1018,479258.30000000005]
["2019-08-18T18:46:15.000000000","2019-08-19T01:46:15.000000000",1017,480000.0]
["2019-08-18T18:46:15.000000000","2019-08-19T01:46:15.000000000",1020,2852823.0]
["2019-08-18T18:46:15.000000000","2019-08-19T01:46:15.000000000",1133,958.7625]
["2019-08-18T18:46:30.000000000","2019-08-19T01:46:30.000000000",1022,0.01555518]
["2019-08-18T18:46:30.000000000","2019-08-19T01:46:30.000000000",1130,791247005.4234]
["2019-08-18T18:46:45.000000000","2019-08-19T01:46:45.000000000",1021,277.338]
["2019-08-18T18:46:45.000000000","2019-08-19T01:46:45.000000000",1016,480400.0]
["2019-08-18T18:47:00.000000000","2019-08-19T01:47:00.000000000",1019,51046.71]
["2019-08-18T18:47:00.000000000","2019-08-19T01:47:00.000000000",1018,478372.9]
["2019-08-18T18:47:15.000000000","2019-08-19T01:47:15.000000000",1017,478000.0]
["2019-08-18T18:47:15.000000000","2019-08-19T01:47:15.000000000",1020,2852823.0]
["2019-08-18T18:47:15.000000000","2019-08-19T01:47:15.000000000",1133,956.4646]
["2019-08-18T18:47:30.000000000","2019-08-19T01:47:30.000000000",1022,0.01777735]
["2019-08-18T18:47:30.000000000","2019-08-19T01:47:30.000000000",1130,790512118.2186]
["2019-08-18T18:47:45.000000000","2019-08-19T01:47:45.000000000",1021,277.2226]
["2019-08-18T18:47:45.000000000","2019-08-19T01:47:45.000000000",1016,480600.0]
["2019-08-18T18:48:00.000000000","2019-08-19T01:48:00.000000000",1019,50800.049999999996]
["2019-08-18T18:48:00.000000000","2019-08-19T01:48:00.000000000",1018,478666.7]
["2019-08-18T18:48:15.000000000","2019-08-19T01:48:15.000000000",1017,480000.0]
["2019-08-18T18:48:15.000000000","2019-08-19T01:48:15.000000000",1020,2852823.0]
["2019-08-18T18:48:15.000000000","2019-08-19T01:48:15.000000000",1133,958.625]
["2019-08-18T18:48:30.000000000","2019-08-19T01:48:30.000000000",1022,0.05333205]
["2019-08-18T18:48:30.000000000","2019-08-19T01:48:30.000000000",1130,791133177.7857]
["2019-08-18T18:48:45.000000000","2019-08-19T01:48:45.000000000",1021,277.2581]
["2019-08-18T18:48:45.000000000","2019-08-19T01:48:45.000000000",1016,477200.0]
["2019-08-18T18:49:00.000000000","2019-08-19T01:49:00.000000000",1019,50446.74]
["2019-08-18T18:49:00.000000000","2019-08-19T01:49:00.000000000",1018,477291.7]
["2019-08-18T18:49:15.000000000","2019-08-19T01:49:15.000000000",1017,476000.0]
["2019-08-18T18:49:15.000000000","2019-08-19T01:49:15.000000000",1020,2852823.0]
["2019-08-18T18:49:15.000000000","2019-08-19T01:49:15.000000000",1133,953.5896]
["2019-08-18T18:49:30.000000000","2019-08-19T01:49:30.000000000",1022,0.03333253]
["2019-08-18T18:49:30.000000000","2019-08-19T01:49:30.000000000",1130,785490008.6094]
["2019-08-18T18:49:45.000000000","2019-08-19T01:49:45.000000000",1021,275.3622]
["2019-08-18T18:49:45.000000000","2019-08-19T01:49:45.000000000",1016,477400.0]
["2019-08-18T18:50:00.000000000","2019-08-19T01:50:00.000000000",1019,50146.810000000005]
["2019-08-18T18:50:00.000000000","2019-08-19T01:50:00.000000000",1018,477706.2]
["2019-08-18T18:50:15.000000000","2019-08-19T01:50:15.000000000",1017,476000.0]
["2019-08-18T18:50:15.000000000","2019-08-19T01:50:15.000000000",1020,2852823.0]
["2019-08-18T18:50:15.000000000","2019-08-19T01:50:15.000000000",1133,953.6104]
["2019-08-18T18:50:30.000000000","2019-08-19T01:50:30.000000000",1022,0.01555518]
["2019-08-18T18:50:30.000000000","2019-08-19T01:50:30.000000000",1130,785882842.3365]
["2019-08-18T18:50:45.000000000","2019-08-19T01:50:45.000000000",1021,275.5443]
["2019-08-18T18:50:45.000000000","2019-08-19T01:50:45.000000000",1016,477600.0]
["2019-08-18T18:51:00.000000000","2019-08-19T01:51:00.000000000",1019,49940.07]
["2019-08-18T18:51:00.000000000","2019-08-19T01:51:00.000000000",1018,477683.3]
["2019-08-18T18:51:15.000000000","2019-08-19T01:51:15.000000000",1017,476000.0]
["2019-08-18T18:51:15.000000000","2019-08-19T01:51:15.000000000",1020,2852823.0]
["2019-08-18T18:51:15.000000000","2019-08-19T01:51:15.000000000",1133,953.7625]
["2019-08-18T18:51:30.000000000","2019-08-19T01:51:30.000000000",1022,0.01777735]
["2019-08-18T18:51:30.000000000","2019-08-19T01:51:30.000000000",1130,785648055.0036]
["2019-08-18T18:51:45.000000000","2019-08-19T01:51:45.000000000",1021,275.4599]
["2019-08-18T18:51:45.000000000","2019-08-19T01:51:45.000000000",1016,477500.0]
["2019-08-18T18:52:00.000000000","2019-08-19T01:52:00.000000000",1019,49600.1]
["2019-08-18T18:52:00.000000000","2019-08-19T01:52:00.000000000",1018,477408.3]
["2019-08-18T18:52:15.000000000","2019-08-19T01:52:15.000000000",1017,476000.0]
["2019-08-18T18:52:15.000000000","2019-08-19T01:52:15.000000000",1020,2852823.0]
["2019-08-18T18:52:15.000000000","2019-08-19T01:52:15.000000000",1133,953.5812]
["2019-08-18T18:52:30.000000000","2019-08-19T01:52:30.000000000",1022,0.0999976]
["2019-08-18T18:52:30.000000000","2019-08-19T01:52:30.000000000",1130,785736777.7989]
["2019-08-18T18:52:45.000000000","2019-08-19T01:52:45.000000000",1021,275.5309]
["2019-08-18T18:52:45.000000000","2019-08-19T01:52:45.000000000",1016,477400.0]
["2019-08-18T18:53:00.000000000","2019-08-19T01:53:00.000000000",1019,49340.1]
["2019-08-18T18:53:00.000000000","2019-08-19T01:53:00.000000000",1018,476514.6]
["2019-08-18T18:53:15.000000000","2019-08-19T01:53:15.000000000",1017,476000.0]
["2019-08-18T18:53:15.000000000","2019-08-19T01:53:15.000000000",1020,2852823.0]
["2019-08-18T18:53:15.000000000","2019-08-19T01:53:15.000000000",1133,952.8792]
["2019-08-18T18:53:30.000000000","2019-08-19T01:53:30.000000000",1022,0.05110988]
["2019-08-18T18:53:30.000000000","2019-08-19T01:53:30.000000000",1130,785565893.7012]
["2019-08-18T18:53:45.000000000","2019-08-19T01:53:45.000000000",1021,275.4199]
["2019-08-18T18:53:45.000000000","2019-08-19T01:53:45.000000000",1016,477100.0]
["2019-08-18T18:54:00.000000000","2019-08-19T01:54:00.000000000",1019,49000.0]
["2019-08-18T18:54:00.000000000","2019-08-19T01:54:00.000000000",1018,477512.5]
["2019-08-18T18:54:15.000000000","2019-08-19T01:54:15.000000000",1017,476000.0]
["2019-08-18T18:54:15.000000000","2019-08-19T01:54:15.000000000",1020,2852823.0]
["2019-08-18T18:54:15.000000000","2019-08-19T01:54:15.000000000",1133,953.6542]
["2019-08-18T18:54:30.000000000","2019-08-19T01:54:30.000000000",1022,0.06666507]
["2019-08-18T18:54:30.000000000","2019-08-19T01:54:30.000000000",1130,785787558.0483]
["2019-08-18T18:54:45.000000000","2019-08-19T01:54:45.000000000",1021,275.4043]
["2019-08-18T18:54:45.000000000","2019-08-19T01:54:45.000000000",1016,477600.0]
["2019-08-18T18:55:00.000000000","2019-08-19T01:55:00.000000000",1019,48746.78999999999]
["2019-08-18T18:55:00.000000000","2019-08-19T01:55:00.000000000",1018,477262.5]
["2019-08-18T18:55:15.000000000","2019-08-19T01:55:15.000000000",1017,476000.0]
["2019-08-18T18:55:15.000000000","2019-08-19T01:55:15.000000000",1020,2852823.0]
["2019-08-18T18:55:15.000000000","2019-08-19T01:55:15.000000000",1133,953.4396]
["2019-08-18T18:55:30.000000000","2019-08-19T01:55:30.000000000",1022,0.01555518]
["2019-08-18T18:55:30.000000000","2019-08-19T01:55:30.000000000",1130,785648055.0036]
["2019-08-18T18:55:45.000000000","2019-08-19T01:55:45.000000000",1021,275.4243]
["2019-08-18T18:55:45.000000000","2019-08-19T01:55:45.000000000",1016,477400.0]
["2019-08-18T18:56:00.000000000","2019-08-19T01:56:00.000000000",1019,48446.74]
["2019-08-18T18:56:00.000000000","2019-08-19T01:56:00.000000000",1018,477416.7]
["2019-08-18T18:56:15.000000000","2019-08-19T01:56:15.000000000",1017,476000.0]
["2019-08-18T18:56:15.000000000","2019-08-19T01:56:15.000000000",1020,2852823.0]
["2019-08-18T18:56:15.000000000","2019-08-19T01:56:15.000000000",1133,953.4896]
["2019-08-18T18:56:30.000000000","2019-08-19T01:56:30.000000000",1022,0.05110988]
["2019-08-18T18:56:30.000000000","2019-08-19T01:56:30.000000000",1130,785876280.8436]
["2019-08-18T18:56:45.000000000","2019-08-19T01:56:45.000000000",1021,275.4577]
["2019-08-18T18:56:45.000000000","2019-08-19T01:56:45.000000000",1016,477700.0]
["2019-08-18T18:57:00.000000000","2019-08-19T01:57:00.000000000",1019,48200.200000000004]
["2019-08-18T18:57:00.000000000","2019-08-19T01:57:00.000000000",1018,476508.30000000005]
["2019-08-18T18:57:15.000000000","2019-08-19T01:57:15.000000000",1017,476000.0]
["2019-08-18T18:57:15.000000000","2019-08-19T01:57:15.000000000",1020,2852823.0]
["2019-08-18T18:57:15.000000000","2019-08-19T01:57:15.000000000",1133,952.2396]
["2019-08-18T18:57:30.000000000","2019-08-19T01:57:30.000000000",1022,0.03333253]
["2019-08-18T18:57:30.000000000","2019-08-19T01:57:30.000000000",1130,786522159.9708]
["2019-08-18T18:57:45.000000000","2019-08-19T01:57:45.000000000",1021,275.7707]
["2019-08-18T18:57:45.000000000","2019-08-19T01:57:45.000000000",1016,477900.0]
["2019-08-18T18:58:00.000000000","2019-08-19T01:58:00.000000000",1019,47946.74]
["2019-08-18T18:58:00.000000000","2019-08-19T01:58:00.000000000",1018,476708.3]
["2019-08-18T18:58:15.000000000","2019-08-19T01:58:15.000000000",1017,476000.0]
["2019-08-18T18:58:15.000000000","2019-08-19T01:58:15.000000000",1020,2852823.0]
["2019-08-18T18:58:15.000000000","2019-08-19T01:58:15.000000000",1133,952.1354]
["2019-08-18T18:58:30.000000000","2019-08-19T01:58:30.000000000",1022,0.03111036]
["2019-08-18T18:58:30.000000000","2019-08-19T01:58:30.000000000",1130,786269114.5707]
["2019-08-18T18:58:45.000000000","2019-08-19T01:58:45.000000000",1021,275.6575]
["2019-08-18T18:58:45.000000000","2019-08-19T01:58:45.000000000",1016,478000.0]
["2019-08-18T18:59:00.000000000","2019-08-19T01:59:00.000000000",1019,47646.810000000005]
["2019-08-18T18:59:00.000000000","2019-08-19T01:59:00.000000000",1018,476212.5]
["2019-08-18T18:59:15.000000000","2019-08-19T01:59:15.000000000",1017,476000.0]
["2019-08-18T18:59:15.000000000","2019-08-19T01:59:15.000000000",1020,2852823.0]
["2019-08-18T18:59:15.000000000","2019-08-19T01:59:15.000000000",1133,953.4937]
["2019-08-18T18:59:30.000000000","2019-08-19T01:59:30.000000000",1022,0.0]
["2019-08-18T18:59:30.000000000","2019-08-19T01:59:30.000000000",1130,786585492.6414]
["2019-08-18T18:59:45.000000000","2019-08-19T01:59:45.000000000",1021,275.6908]
["2019-08-18T18:59:45.000000000","2019-08-19T01:59:45.000000000",1016,477900.0]
["2019-08-18T19:00:00.000000000","2019-08-19T02:00:00.000000000",1019,47400.149999999994]
["2019-08-18T19:00:00.000000000","2019-08-19T02:00:00.000000000",1018,476562.5]
["2019-08-18T19:00:15.000000000","2019-08-19T02:00:15.000000000",1017,476000.0]
["2019-08-18T19:00:15.000000000","2019-08-19T02:00:15.000000000",1020,2852823.0]
["2019-08-18T19:00:15.000000000","2019-08-19T02:00:15.000000000",1133,952.0729]
["2019-08-18T19:00:30.000000000","2019-08-19T02:00:30.000000000",1022,0.01777735]
["2019-08-18T19:00:30.000000000","2019-08-19T02:00:30.000000000",1130,786674215.4367]
["2019-08-18T19:00:45.000000000","2019-08-19T02:00:45.000000000",1021,275.6908]
["2019-08-18T19:00:45.000000000","2019-08-19T02:00:45.000000000",1016,477900.0]
["2019-08-18T19:01:00.000000000","2019-08-19T02:01:00.000000000",1019,47193.41]
["2019-08-18T19:01:00.000000000","2019-08-19T02:01:00.000000000",1018,476177.1]
["2019-08-18T19:01:15.000000000","2019-08-19T02:01:15.000000000",1017,476000.0]
["2019-08-18T19:01:15.000000000","2019-08-19T02:01:15.000000000",1020,2852823.0]
["2019-08-18T19:01:15.000000000","2019-08-19T02:01:15.000000000",1133,952.3792]
["2019-08-18T19:01:30.000000000","2019-08-19T02:01:30.000000000",1022,0.03333253]
["2019-08-18T19:01:30.000000000","2019-08-19T02:01:30.000000000",1130,786731271.8967]
["2019-08-18T19:01:45.000000000","2019-08-19T02:01:45.000000000",1021,275.7751]
["2019-08-18T19:01:45.000000000","2019-08-19T02:01:45.000000000",1016,478100.0]
["2019-08-18T19:02:00.000000000","2019-08-19T02:02:00.000000000",1019,46942.94]
["2019-08-18T19:02:00.000000000","2019-08-19T02:02:00.000000000",1018,476522.3]
["2019-08-18T19:02:15.000000000","2019-08-19T02:02:15.000000000",1017,476000.0]
["2019-08-18T19:02:15.000000000","2019-08-19T02:02:15.000000000",1020,2852823.0]
["2019-08-18T19:02:15.000000000","2019-08-19T02:02:15.000000000",1133,952.6542]
["2019-08-18T19:02:30.000000000","2019-08-19T02:02:30.000000000",1022,0.05110988]
["2019-08-18T19:02:30.000000000","2019-08-19T02:02:30.000000000",1130,787636757.9169]
["2019-08-18T19:02:45.000000000","2019-08-19T02:02:45.000000000",1021,276.0904]
["2019-08-18T19:02:45.000000000","2019-08-19T02:02:45.000000000",1016,478400.0]
["2019-08-18T19:03:00.000000000","2019-08-19T02:03:00.000000000",1019,46746.78999999999]
["2019-08-18T19:03:00.000000000","2019-08-19T02:03:00.000000000",1018,476833.3]
["2019-08-18T19:03:15.000000000","2019-08-19T02:03:15.000000000",1017,478000.0]
["2019-08-18T19:03:15.000000000","2019-08-19T02:03:15.000000000",1020,2852823.0]
["2019-08-18T19:03:15.000000000","2019-08-19T02:03:15.000000000",1133,954.7375]
["2019-08-18T19:03:30.000000000","2019-08-19T02:03:30.000000000",1022,0.01555518]
["2019-08-18T19:03:30.000000000","2019-08-19T02:03:30.000000000",1130,787396264.938]
["2019-08-18T19:03:45.000000000","2019-08-19T02:03:45.000000000",1021,276.0615]
["2019-08-18T19:03:45.000000000","2019-08-19T02:03:45.000000000",1016,478400.0]
["2019-08-18T19:04:00.000000000","2019-08-19T02:04:00.000000000",1019,46600.1]
["2019-08-18T19:04:00.000000000","2019-08-19T02:04:00.000000000",1018,476637.5]
["2019-08-18T19:04:15.000000000","2019-08-19T02:04:15.000000000",1017,478000.0]
["2019-08-18T19:04:15.000000000","2019-08-19T02:04:15.000000000",1020,2852823.0]
["2019-08-18T19:04:15.000000000","2019-08-19T02:04:15.000000000",1133,954.8146]
["2019-08-18T19:04:30.000000000","2019-08-19T02:04:30.000000000",1022,0.05110988]
["2019-08-18T19:04:30.000000000","2019-08-19T02:04:30.000000000",1130,787447045.1874]
["2019-08-18T19:04:45.000000000","2019-08-19T02:04:45.000000000",1021,276.006]
["2019-08-18T19:04:45.000000000","2019-08-19T02:04:45.000000000",1016,478500.0]
["2019-08-18T19:05:00.000000000","2019-08-19T02:05:00.000000000",1019,46300.049999999996]
["2019-08-18T19:05:00.000000000","2019-08-19T02:05:00.000000000",1018,476735.4]
["2019-08-18T19:05:15.000000000","2019-08-19T02:05:15.000000000",1017,478000.0]
["2019-08-18T19:05:15.000000000","2019-08-19T02:05:15.000000000",1020,2852823.0]
["2019-08-18T19:05:15.000000000","2019-08-19T02:05:15.000000000",1133,954.7417]
["2019-08-18T19:05:30.000000000","2019-08-19T02:05:30.000000000",1022,0.06888723]
["2019-08-18T19:05:30.000000000","2019-08-19T02:05:30.000000000",1130,787662148.0416]
["2019-08-18T19:05:45.000000000","2019-08-19T02:05:45.000000000",1021,276.026]
["2019-08-18T19:05:45.000000000","2019-08-19T02:05:45.000000000",1016,478500.0]
["2019-08-18T19:06:00.000000000","2019-08-19T02:06:00.000000000",1019,46046.71]
["2019-08-18T19:06:00.000000000","2019-08-19T02:06:00.000000000",1018,476760.4]
["2019-08-18T19:06:15.000000000","2019-08-19T02:06:15.000000000",1017,478000.0]
["2019-08-18T19:06:15.000000000","2019-08-19T02:06:15.000000000",1020,2852823.0]
["2019-08-18T19:06:15.000000000","2019-08-19T02:06:15.000000000",1133,954.8208]
["2019-08-18T19:06:30.000000000","2019-08-19T02:06:30.000000000",1022,0.0]
["2019-08-18T19:06:30.000000000","2019-08-19T02:06:30.000000000",1130,787503816.3651]
["2019-08-18T19:06:45.000000000","2019-08-19T02:06:45.000000000",1021,276.0726]
["2019-08-18T19:06:45.000000000","2019-08-19T02:06:45.000000000",1016,478700.0]
["2019-08-18T19:07:00.000000000","2019-08-19T02:07:00.000000000",1019,45900.149999999994]
["2019-08-18T19:07:00.000000000","2019-08-19T02:07:00.000000000",1018,477393.7]
["2019-08-18T19:07:15.000000000","2019-08-19T02:07:15.000000000",1017,478000.0]
["2019-08-18T19:07:15.000000000","2019-08-19T02:07:15.000000000",1020,2852823.0]
["2019-08-18T19:07:15.000000000","2019-08-19T02:07:15.000000000",1133,954.9354]
["2019-08-18T19:07:30.000000000","2019-08-19T02:07:30.000000000",1022,0.01555518]
["2019-08-18T19:07:30.000000000","2019-08-19T02:07:30.000000000",1130,787674700.4628]
["2019-08-18T19:07:45.000000000","2019-08-19T02:07:45.000000000",1021,276.1281]
["2019-08-18T19:07:45.000000000","2019-08-19T02:07:45.000000000",1016,478700.0]
["2019-08-18T19:08:00.000000000","2019-08-19T02:08:00.000000000",1019,45700.200000000004]
["2019-08-18T19:08:00.000000000","2019-08-19T02:08:00.000000000",1018,478956.2]
["2019-08-18T19:08:15.000000000","2019-08-19T02:08:15.000000000",1017,476266.7]
["2019-08-18T19:08:15.000000000","2019-08-19T02:08:15.000000000",1020,2852823.0]
["2019-08-18T19:08:15.000000000","2019-08-19T02:08:15.000000000",1133,953.5917]
["2019-08-18T19:08:30.000000000","2019-08-19T02:08:30.000000000",1022,0.05110988]
["2019-08-18T19:08:30.000000000","2019-08-19T02:08:30.000000000",1130,787795374.8757]
["2019-08-18T19:08:45.000000000","2019-08-19T02:08:45.000000000",1021,276.026]
["2019-08-18T19:08:45.000000000","2019-08-19T02:08:45.000000000",1016,478500.0]
["2019-08-18T19:09:00.000000000","2019-08-19T02:09:00.000000000",1019,45600.1]
["2019-08-18T19:09:00.000000000","2019-08-19T02:09:00.000000000",1018,477466.7]
["2019-08-18T19:09:15.000000000","2019-08-19T02:09:15.000000000",1017,478000.0]
["2019-08-18T19:09:15.000000000","2019-08-19T02:09:15.000000000",1020,2852823.0]
["2019-08-18T19:09:15.000000000","2019-08-19T02:09:15.000000000",1133,954.9667]
["2019-08-18T19:09:30.000000000","2019-08-19T02:09:30.000000000",1022,0.0]
["2019-08-18T19:09:30.000000000","2019-08-19T02:09:30.000000000",1130,787162048.1697]
["2019-08-18T19:09:45.000000000","2019-08-19T02:09:45.000000000",1021,276.0482]
["2019-08-18T19:09:45.000000000","2019-08-19T02:09:45.000000000",1016,478900.0]
["2019-08-18T19:10:00.000000000","2019-08-19T02:10:00.000000000",1019,45246.78999999999]
["2019-08-18T19:10:00.000000000","2019-08-19T02:10:00.000000000",1018,477583.3]
["2019-08-18T19:10:15.000000000","2019-08-19T02:10:15.000000000",1017,478000.0]
["2019-08-18T19:10:15.000000000","2019-08-19T02:10:15.000000000",1020,2852823.0]
["2019-08-18T19:10:15.000000000","2019-08-19T02:10:15.000000000",1133,956.6042]
["2019-08-18T19:10:30.000000000","2019-08-19T02:10:30.000000000",1022,0.0]
["2019-08-18T19:10:30.000000000","2019-08-19T02:10:30.000000000",1130,788080086.6111]
["2019-08-18T19:10:45.000000000","2019-08-19T02:10:45.000000000",1021,276.3057]
["2019-08-18T19:10:45.000000000","2019-08-19T02:10:45.000000000",1016,479000.0]
["2019-08-18T19:11:00.000000000","2019-08-19T02:11:00.000000000",1019,45046.71]
["2019-08-18T19:11:00.000000000","2019-08-19T02:11:00.000000000",1018,478843.8]
["2019-08-18T19:11:15.000000000","2019-08-19T02:11:15.000000000",1017,478000.0]
["2019-08-18T19:11:15.000000000","2019-08-19T02:11:15.000000000",1020,2852823.0]
["2019-08-18T19:11:15.000000000","2019-08-19T02:11:15.000000000",1133,955.7729]
["2019-08-18T19:11:30.000000000","2019-08-19T02:11:30.000000000",1022,0.03333253]
["2019-08-18T19:11:30.000000000","2019-08-19T02:11:30.000000000",1130,787947145.0593]
["2019-08-18T19:11:45.000000000","2019-08-19T02:11:45.000000000",1021,276.1259]
["2019-08-18T19:11:45.000000000","2019-08-19T02:11:45.000000000",1016,478800.0]
["2019-08-18T19:12:00.000000000","2019-08-19T02:12:00.000000000",1019,44846.76]
["2019-08-18T19:12:00.000000000","2019-08-19T02:12:00.000000000",1018,477235.4]
["2019-08-18T19:12:15.000000000","2019-08-19T02:12:15.000000000",1017,478000.0]
["2019-08-18T19:12:15.000000000","2019-08-19T02:12:15.000000000",1020,2852823.0]
["2019-08-18T19:12:15.000000000","2019-08-19T02:12:15.000000000",1133,955.3563]
["2019-08-18T19:12:30.000000000","2019-08-19T02:12:30.000000000",1022,0.01555518]
["2019-08-18T19:12:30.000000000","2019-08-19T02:12:30.000000000",1130,788257532.2017]
["2019-08-18T19:12:45.000000000","2019-08-19T02:12:45.000000000",1021,276.1522]
["2019-08-18T19:12:45.000000000","2019-08-19T02:12:45.000000000",1130,787813347.6606]
["2019-08-18T19:13:00.000000000","2019-08-19T02:13:00.000000000",1021,276.0948]
["2019-08-18T19:13:00.000000000","2019-08-19T02:13:00.000000000",1016,479000.0]
["2019-08-18T19:13:15.000000000","2019-08-19T02:13:15.000000000",1019,44700.200000000004]
["2019-08-18T19:13:15.000000000","2019-08-19T02:13:15.000000000",1018,477179.19999999995]
["2019-08-18T19:13:30.000000000","2019-08-19T02:13:30.000000000",1017,478000.0]
["2019-08-18T19:13:30.000000000","2019-08-19T02:13:30.000000000",1020,2852823.0]
["2019-08-18T19:13:30.000000000","2019-08-19T02:13:30.000000000",1133,955.0729]
["2019-08-18T19:13:45.000000000","2019-08-19T02:13:45.000000000",1022,0.0]
["2019-08-18T19:13:45.000000000","2019-08-19T02:13:45.000000000",1130,787922040.2169]
["2019-08-18T19:14:00.000000000","2019-08-19T02:14:00.000000000",1021,276.279]
["2019-08-18T19:14:00.000000000","2019-08-19T02:14:00.000000000",1016,479200.0]
["2019-08-18T19:14:15.000000000","2019-08-19T02:14:15.000000000",1019,44400.149999999994]
["2019-08-18T19:14:15.000000000","2019-08-19T02:14:15.000000000",1018,477110.4]
["2019-08-18T19:14:30.000000000","2019-08-19T02:14:30.000000000",1017,478000.0]
["2019-08-18T19:14:30.000000000","2019-08-19T02:14:30.000000000",1020,2852823.0]
["2019-08-18T19:14:30.000000000","2019-08-19T02:14:30.000000000",1133,956.5146]
["2019-08-18T19:14:45.000000000","2019-08-19T02:14:45.000000000",1022,0.03111036]
["2019-08-18T19:14:45.000000000","2019-08-19T02:14:45.000000000",1130,788017039.2228]
["2019-08-18T19:15:00.000000000","2019-08-19T02:15:00.000000000",1021,276.1703]
["2019-08-18T19:15:00.000000000","2019-08-19T02:15:00.000000000",1016,478900.0]
["2019-08-18T19:15:15.000000000","2019-08-19T02:15:15.000000000",1019,44246.78999999999]
["2019-08-18T19:15:15.000000000","2019-08-19T02:15:15.000000000",1018,477464.60000000003]
["2019-08-18T19:15:30.000000000","2019-08-19T02:15:30.000000000",1017,478000.0]
["2019-08-18T19:15:30.000000000","2019-08-19T02:15:30.000000000",1020,2852823.0]
["2019-08-18T19:15:30.000000000","2019-08-19T02:15:30.000000000",1133,955.0438]
["2019-08-18T19:15:45.000000000","2019-08-19T02:15:45.000000000",1022,0.0]
["2019-08-18T19:15:45.000000000","2019-08-19T02:15:45.000000000",1130,787674985.7451]
["2019-08-18T19:16:00.000000000","2019-08-19T02:16:00.000000000",1021,276.1636]
["2019-08-18T19:16:00.000000000","2019-08-19T02:16:00.000000000",1016,478700.0]
["2019-08-18T19:16:15.000000000","2019-08-19T02:16:15.000000000",1019,44100.1]
["2019-08-18T19:16:15.000000000","2019-08-19T02:16:15.000000000",1018,477016.7]
["2019-08-18T19:16:30.000000000","2019-08-19T02:16:30.000000000",1017,478000.0]
["2019-08-18T19:16:30.000000000","2019-08-19T02:16:30.000000000",1020,2852823.0]
["2019-08-18T19:16:30.000000000","2019-08-19T02:16:30.000000000",1133,954.8396]
["2019-08-18T19:16:45.000000000","2019-08-19T02:16:45.000000000",1022,0.01777735]
["2019-08-18T19:16:45.000000000","2019-08-19T02:16:45.000000000",1130,787712928.291]
["2019-08-18T19:17:00.000000000","2019-08-19T02:17:00.000000000",1021,275.9883]
["2019-08-18T19:17:00.000000000","2019-08-19T02:17:00.000000000",1016,478800.0]
["2019-08-18T19:17:15.000000000","2019-08-19T02:17:15.000000000",1019,43846.76]
["2019-08-18T19:17:15.000000000","2019-08-19T02:17:15.000000000",1018,477395.8]
["2019-08-18T19:17:30.000000000","2019-08-19T02:17:30.000000000",1017,477733.3]
["2019-08-18T19:17:30.000000000","2019-08-19T02:17:30.000000000",1020,2852823.0]
["2019-08-18T19:17:30.000000000","2019-08-19T02:17:30.000000000",1133,954.8791]
["2019-08-18T19:17:45.000000000","2019-08-19T02:17:45.000000000",1022,0.01777735]
["2019-08-18T19:17:45.000000000","2019-08-19T02:17:45.000000000",1130,788105476.7358]
["2019-08-18T19:18:00.000000000","2019-08-19T02:18:00.000000000",1021,276.2236]
["2019-08-18T19:18:00.000000000","2019-08-19T02:18:00.000000000",1016,478800.0]
["2019-08-18T19:18:15.000000000","2019-08-19T02:18:15.000000000",1019,43746.78999999999]
["2019-08-18T19:18:15.000000000","2019-08-19T02:18:15.000000000",1018,477052.1]
["2019-08-18T19:18:30.000000000","2019-08-19T02:18:30.000000000",1017,478000.0]
["2019-08-18T19:18:30.000000000","2019-08-19T02:18:30.000000000",1020,2852823.0]
["2019-08-18T19:18:30.000000000","2019-08-19T02:18:30.000000000",1133,955.0375]
["2019-08-18T19:18:45.000000000","2019-08-19T02:18:45.000000000",1022,0.05333205]
["2019-08-18T19:18:45.000000000","2019-08-19T02:18:45.000000000",1130,787782537.1722]
["2019-08-18T19:19:00.000000000","2019-08-19T02:19:00.000000000",1021,276.1747]
["2019-08-18T19:19:00.000000000","2019-08-19T02:19:00.000000000",1016,478700.0]
["2019-08-18T19:19:15.000000000","2019-08-19T02:19:15.000000000",1019,43600.1]
["2019-08-18T19:19:15.000000000","2019-08-19T02:19:15.000000000",1018,476983.3]
["2019-08-18T19:19:30.000000000","2019-08-19T02:19:30.000000000",1017,478000.0]
["2019-08-18T19:19:30.000000000","2019-08-19T02:19:30.000000000",1020,2852823.0]
["2019-08-18T19:19:30.000000000","2019-08-19T02:19:30.000000000",1133,954.9542]
["2019-08-18T19:19:45.000000000","2019-08-19T02:19:45.000000000",1022,0.03333253]
["2019-08-18T19:19:45.000000000","2019-08-19T02:19:45.000000000",1130,787877536.1781]
["2019-08-18T19:20:00.000000000","2019-08-19T02:20:00.000000000",1021,276.3145]
["2019-08-18T19:20:00.000000000","2019-08-19T02:20:00.000000000",1016,478900.0]
["2019-08-18T19:20:15.000000000","2019-08-19T02:20:15.000000000",1019,43400.149999999994]
["2019-08-18T19:20:15.000000000","2019-08-19T02:20:15.000000000",1018,479379.2]
["2019-08-18T19:20:30.000000000","2019-08-19T02:20:30.000000000",1017,478000.0]
["2019-08-18T19:20:30.000000000","2019-08-19T02:20:30.000000000",1020,2852823.0]
["2019-08-18T19:20:30.000000000","2019-08-19T02:20:30.000000000",1133,955.7875]
["2019-08-18T19:20:45.000000000","2019-08-19T02:20:45.000000000",1022,0.0]
["2019-08-18T19:20:45.000000000","2019-08-19T02:20:45.000000000",1130,788238703.5699]
["2019-08-18T19:21:00.000000000","2019-08-19T02:21:00.000000000",1021,276.1526]
["2019-08-18T19:21:00.000000000","2019-08-19T02:21:00.000000000",1016,478800.0]
["2019-08-18T19:21:15.000000000","2019-08-19T02:21:15.000000000",1019,43200.200000000004]
["2019-08-18T19:21:15.000000000","2019-08-19T02:21:15.000000000",1018,475872.8]
["2019-08-18T19:21:30.000000000","2019-08-19T02:21:30.000000000",1017,474533.3]
["2019-08-18T19:21:30.000000000","2019-08-19T02:21:30.000000000",1020,2852823.0]
["2019-08-18T19:21:30.000000000","2019-08-19T02:21:30.000000000",1133,948.2646]
["2019-08-18T19:21:45.000000000","2019-08-19T02:21:45.000000000",1022,0.01555518]
["2019-08-18T19:21:45.000000000","2019-08-19T02:21:45.000000000",1130,781620439.4922]
["2019-08-18T19:22:00.000000000","2019-08-19T02:22:00.000000000",1021,273.6461]
["2019-08-18T19:22:00.000000000","2019-08-19T02:22:00.000000000",1016,474300.0]
["2019-08-18T19:22:15.000000000","2019-08-19T02:22:15.000000000",1019,43200.200000000004]
["2019-08-18T19:22:15.000000000","2019-08-19T02:22:15.000000000",1018,472408.3]
["2019-08-18T19:22:30.000000000","2019-08-19T02:22:30.000000000",1017,472000.0]
["2019-08-18T19:22:30.000000000","2019-08-19T02:22:30.000000000",1020,2852823.0]
["2019-08-18T19:22:30.000000000","2019-08-19T02:22:30.000000000",1133,944.6375]
["2019-08-18T19:22:45.000000000","2019-08-19T02:22:45.000000000",1022,0.04888771]
["2019-08-18T19:22:45.000000000","2019-08-19T02:22:45.000000000",1130,780227120.739]
["2019-08-18T19:23:00.000000000","2019-08-19T02:23:00.000000000",1021,273.5462]
["2019-08-18T19:23:00.000000000","2019-08-19T02:23:00.000000000",1016,474100.0]
["2019-08-18T19:23:15.000000000","2019-08-19T02:23:15.000000000",1019,43000.0]
["2019-08-18T19:23:15.000000000","2019-08-19T02:23:15.000000000",1018,472584.8]
["2019-08-18T19:23:30.000000000","2019-08-19T02:23:30.000000000",1019,42946.74]
["2019-08-18T19:23:30.000000000","2019-08-19T02:23:30.000000000",1018,472556.2]
["2019-08-18T19:23:45.000000000","2019-08-19T02:23:45.000000000",1017,472000.0]
["2019-08-18T19:23:45.000000000","2019-08-19T02:23:45.000000000",1020,2852823.0]
["2019-08-18T19:23:45.000000000","2019-08-19T02:23:45.000000000",1133,944.7146]
["2019-08-18T19:24:00.000000000","2019-08-19T02:24:00.000000000",1022,0.0]
["2019-08-18T19:24:00.000000000","2019-08-19T02:24:00.000000000",1130,780904666.2015]
["2019-08-18T19:24:15.000000000","2019-08-19T02:24:15.000000000",1021,273.8282]
["2019-08-18T19:24:15.000000000","2019-08-19T02:24:15.000000000",1016,474000.0]
["2019-08-18T19:24:30.000000000","2019-08-19T02:24:30.000000000",1019,42800.049999999996]
["2019-08-18T19:24:30.000000000","2019-08-19T02:24:30.000000000",1018,472637.5]
["2019-08-18T19:24:45.000000000","2019-08-19T02:24:45.000000000",1017,472000.0]
["2019-08-18T19:24:45.000000000","2019-08-19T02:24:45.000000000",1020,2852823.0]
["2019-08-18T19:24:45.000000000","2019-08-19T02:24:45.000000000",1133,944.825]
["2019-08-18T19:25:00.000000000","2019-08-19T02:25:00.000000000",1022,0.03111036]
["2019-08-18T19:25:00.000000000","2019-08-19T02:25:00.000000000",1130,780663887.9403]
["2019-08-18T19:25:15.000000000","2019-08-19T02:25:15.000000000",1021,273.6395]
["2019-08-18T19:25:15.000000000","2019-08-19T02:25:15.000000000",1016,474200.0]
["2019-08-18T19:25:30.000000000","2019-08-19T02:25:30.000000000",1019,42600.1]
["2019-08-18T19:25:30.000000000","2019-08-19T02:25:30.000000000",1018,472618.3]
["2019-08-18T19:25:45.000000000","2019-08-19T02:25:45.000000000",1017,472000.0]
["2019-08-18T19:25:45.000000000","2019-08-19T02:25:45.000000000",1020,2852823.0]
["2019-08-18T19:25:45.000000000","2019-08-19T02:25:45.000000000",1133,944.5792]
["2019-08-18T19:26:00.000000000","2019-08-19T02:26:00.000000000",1022,0.0999976]
["2019-08-18T19:26:00.000000000","2019-08-19T02:26:00.000000000",1130,780695839.5579]
["2019-08-18T19:26:15.000000000","2019-08-19T02:26:15.000000000",1021,273.644]
["2019-08-18T19:26:15.000000000","2019-08-19T02:26:15.000000000",1016,474200.0]
["2019-08-18T19:26:30.000000000","2019-08-19T02:26:30.000000000",1019,42546.71]
["2019-08-18T19:26:30.000000000","2019-08-19T02:26:30.000000000",1018,472837.5]
["2019-08-18T19:26:45.000000000","2019-08-19T02:26:45.000000000",1017,472000.0]
["2019-08-18T19:26:45.000000000","2019-08-19T02:26:45.000000000",1020,2852823.0]
["2019-08-18T19:26:45.000000000","2019-08-19T02:26:45.000000000",1133,944.6979]
["2019-08-18T19:27:00.000000000","2019-08-19T02:27:00.000000000",1022,0.04888771]
["2019-08-18T19:27:00.000000000","2019-08-19T02:27:00.000000000",1130,780892113.7803]
["2019-08-18T19:27:15.000000000","2019-08-19T02:27:15.000000000",1021,273.7083]
["2019-08-18T19:27:15.000000000","2019-08-19T02:27:15.000000000",1016,474500.0]
["2019-08-18T19:27:30.000000000","2019-08-19T02:27:30.000000000",1019,42400.149999999994]
["2019-08-18T19:27:30.000000000","2019-08-19T02:27:30.000000000",1018,472883.30000000005]
["2019-08-18T19:27:45.000000000","2019-08-19T02:27:45.000000000",1017,474000.0]
["2019-08-18T19:27:45.000000000","2019-08-19T02:27:45.000000000",1020,2852823.0]
["2019-08-18T19:27:45.000000000","2019-08-19T02:27:45.000000000",1133,946.9208]
["2019-08-18T19:28:00.000000000","2019-08-19T02:28:00.000000000",1022,0.0]
["2019-08-18T19:28:00.000000000","2019-08-19T02:28:00.000000000",1130,781056721.6674]
["2019-08-18T19:28:15.000000000","2019-08-19T02:28:15.000000000",1021,273.9281]
["2019-08-18T19:28:15.000000000","2019-08-19T02:28:15.000000000",1016,474700.0]
["2019-08-18T19:28:30.000000000","2019-08-19T02:28:30.000000000",1019,42246.78999999999]
["2019-08-18T19:28:30.000000000","2019-08-19T02:28:30.000000000",1018,473541.7]
["2019-08-18T19:28:45.000000000","2019-08-19T02:28:45.000000000",1017,474000.0]
["2019-08-18T19:28:45.000000000","2019-08-19T02:28:45.000000000",1020,2852823.0]
["2019-08-18T19:28:45.000000000","2019-08-19T02:28:45.000000000",1133,946.8167]
["2019-08-18T19:29:00.000000000","2019-08-19T02:29:00.000000000",1022,0.04888771]
["2019-08-18T19:29:00.000000000","2019-08-19T02:29:00.000000000",1130,781177110.798]
["2019-08-18T19:29:15.000000000","2019-08-19T02:29:15.000000000",1021,273.8438]
["2019-08-18T19:29:15.000000000","2019-08-19T02:29:15.000000000",1016,474700.0]
["2019-08-18T19:29:30.000000000","2019-08-19T02:29:30.000000000",1019,42046.71]
["2019-08-18T19:29:30.000000000","2019-08-19T02:29:30.000000000",1018,474706.2]
["2019-08-18T19:29:45.000000000","2019-08-19T02:29:45.000000000",1017,474000.0]
["2019-08-18T19:29:45.000000000","2019-08-19T02:29:45.000000000",1020,2852823.0]
["2019-08-18T19:29:45.000000000","2019-08-19T02:29:45.000000000",1133,947.3271]
["2019-08-18T19:30:00.000000000","2019-08-19T02:30:00.000000000",1022,0.05110988]
["2019-08-18T19:30:00.000000000","2019-08-19T02:30:00.000000000",1130,781272109.8039]
["2019-08-18T19:30:15.000000000","2019-08-19T02:30:15.000000000",1021,273.8593]
["2019-08-18T19:30:15.000000000","2019-08-19T02:30:15.000000000",1016,475000.0]
["2019-08-18T19:30:30.000000000","2019-08-19T02:30:30.000000000",1019,42000.0]
["2019-08-18T19:30:30.000000000","2019-08-19T02:30:30.000000000",1018,474935.4]
["2019-08-18T19:30:45.000000000","2019-08-19T02:30:45.000000000",1017,474000.0]
["2019-08-18T19:30:45.000000000","2019-08-19T02:30:45.000000000",1020,2852823.0]
["2019-08-18T19:30:45.000000000","2019-08-19T02:30:45.000000000",1133,948.9458]
["2019-08-18T19:31:00.000000000","2019-08-19T02:31:00.000000000",1022,0.06888723]
["2019-08-18T19:31:00.000000000","2019-08-19T02:31:00.000000000",1130,781645544.3346]
["2019-08-18T19:31:15.000000000","2019-08-19T02:31:15.000000000",1021,273.9769]
["2019-08-18T19:31:15.000000000","2019-08-19T02:31:15.000000000",1016,474900.0]
["2019-08-18T19:31:30.000000000","2019-08-19T02:31:30.000000000",1019,41900.149999999994]
["2019-08-18T19:31:30.000000000","2019-08-19T02:31:30.000000000",1018,474372.9]
["2019-08-18T19:31:45.000000000","2019-08-19T02:31:45.000000000",1017,474000.0]
["2019-08-18T19:31:45.000000000","2019-08-19T02:31:45.000000000",1020,2852823.0]
["2019-08-18T19:31:45.000000000","2019-08-19T02:31:45.000000000",1133,948.9063]
["2019-08-18T19:32:00.000000000","2019-08-19T02:32:00.000000000",1022,0.03333253]
["2019-08-18T19:32:00.000000000","2019-08-19T02:32:00.000000000",1130,781563383.0322]
["2019-08-18T19:32:15.000000000","2019-08-19T02:32:15.000000000",1021,274.0103]
["2019-08-18T19:32:15.000000000","2019-08-19T02:32:15.000000000",1016,474600.0]
["2019-08-18T19:32:30.000000000","2019-08-19T02:32:30.000000000",1019,41700.200000000004]
["2019-08-18T19:32:30.000000000","2019-08-19T02:32:30.000000000",1018,473350.0]
["2019-08-18T19:32:45.000000000","2019-08-19T02:32:45.000000000",1017,473733.3]
["2019-08-18T19:32:45.000000000","2019-08-19T02:32:45.000000000",1020,2852823.0]
["2019-08-18T19:32:45.000000000","2019-08-19T02:32:45.000000000",1133,946.6208]
["2019-08-18T19:33:00.000000000","2019-08-19T02:33:00.000000000",1022,0.05110988]
["2019-08-18T19:33:00.000000000","2019-08-19T02:33:00.000000000",1130,781259272.1004]
["2019-08-18T19:33:15.000000000","2019-08-19T02:33:15.000000000",1021,273.8281]
["2019-08-18T19:33:15.000000000","2019-08-19T02:33:15.000000000",1016,474800.0]
["2019-08-18T19:33:30.000000000","2019-08-19T02:33:30.000000000",1019,41500.0]
["2019-08-18T19:33:30.000000000","2019-08-19T02:33:30.000000000",1018,474456.2]
["2019-08-18T19:33:45.000000000","2019-08-19T02:33:45.000000000",1017,474000.0]
["2019-08-18T19:33:45.000000000","2019-08-19T02:33:45.000000000",1020,2852823.0]
["2019-08-18T19:33:45.000000000","2019-08-19T02:33:45.000000000",1133,949.1688]
["2019-08-18T19:34:00.000000000","2019-08-19T02:34:00.000000000",1022,0.05110988]
["2019-08-18T19:34:00.000000000","2019-08-19T02:34:00.000000000",1130,781518878.9934]
["2019-08-18T19:34:15.000000000","2019-08-19T02:34:15.000000000",1021,273.9747]
["2019-08-18T19:34:15.000000000","2019-08-19T02:34:15.000000000",1016,474800.0]
["2019-08-18T19:34:30.000000000","2019-08-19T02:34:30.000000000",1019,41400.149999999994]
["2019-08-18T19:34:30.000000000","2019-08-19T02:34:30.000000000",1018,474906.3]
["2019-08-18T19:34:45.000000000","2019-08-19T02:34:45.000000000",1017,474000.0]
["2019-08-18T19:34:45.000000000","2019-08-19T02:34:45.000000000",1020,2852823.0]
["2019-08-18T19:34:45.000000000","2019-08-19T02:34:45.000000000",1133,949.1125]
["2019-08-18T19:35:00.000000000","2019-08-19T02:35:00.000000000",1022,0.0]
["2019-08-18T19:35:00.000000000","2019-08-19T02:35:00.000000000",1130,781557106.8216]
["2019-08-18T19:35:15.000000000","2019-08-19T02:35:15.000000000",1021,274.0302]
["2019-08-18T19:35:15.000000000","2019-08-19T02:35:15.000000000",1016,474900.0]
["2019-08-18T19:35:30.000000000","2019-08-19T02:35:30.000000000",1019,41246.78999999999]
["2019-08-18T19:35:30.000000000","2019-08-19T02:35:30.000000000",1018,474997.9]
["2019-08-18T19:35:45.000000000","2019-08-19T02:35:45.000000000",1017,474000.0]
["2019-08-18T19:35:45.000000000","2019-08-19T02:35:45.000000000",1020,2852823.0]
["2019-08-18T19:35:45.000000000","2019-08-19T02:35:45.000000000",1133,948.9625]
["2019-08-18T19:36:00.000000000","2019-08-19T02:36:00.000000000",1022,0.0]
["2019-08-18T19:36:00.000000000","2019-08-19T02:36:00.000000000",1130,781373099.7381]
["2019-08-18T19:36:15.000000000","2019-08-19T02:36:15.000000000",1021,273.9081]
["2019-08-18T19:36:15.000000000","2019-08-19T02:36:15.000000000",1016,474800.0]
["2019-08-18T19:36:30.000000000","2019-08-19T02:36:30.000000000",1019,41200.200000000004]
["2019-08-18T19:36:30.000000000","2019-08-19T02:36:30.000000000",1018,475214.60000000003]
["2019-08-18T19:36:45.000000000","2019-08-19T02:36:45.000000000",1017,474000.0]
["2019-08-18T19:36:45.000000000","2019-08-19T02:36:45.000000000",1020,2852823.0]
["2019-08-18T19:36:45.000000000","2019-08-19T02:36:45.000000000",1133,949.2583]
["2019-08-18T19:37:00.000000000","2019-08-19T02:37:00.000000000",1022,0.03333253]
["2019-08-18T19:37:00.000000000","2019-08-19T02:37:00.000000000",1130,781949655.2664]
["2019-08-18T19:37:15.000000000","2019-08-19T02:37:15.000000000",1021,274.159]
["2019-08-18T19:37:15.000000000","2019-08-19T02:37:15.000000000",1016,475000.0]
["2019-08-18T19:37:30.000000000","2019-08-19T02:37:30.000000000",1019,40900.149999999994]
["2019-08-18T19:37:30.000000000","2019-08-19T02:37:30.000000000",1018,475118.7]
["2019-08-18T19:37:45.000000000","2019-08-19T02:37:45.000000000",1017,474000.0]
["2019-08-18T19:37:45.000000000","2019-08-19T02:37:45.000000000",1020,2852823.0]
["2019-08-18T19:37:45.000000000","2019-08-19T02:37:45.000000000",1133,949.1854]
["2019-08-18T19:38:00.000000000","2019-08-19T02:38:00.000000000",1022,0.03111036]
["2019-08-18T19:38:00.000000000","2019-08-19T02:38:00.000000000",1130,781993874.0229]
["2019-08-18T19:38:15.000000000","2019-08-19T02:38:15.000000000",1021,274.1234]
["2019-08-18T19:38:15.000000000","2019-08-19T02:38:15.000000000",1016,475200.0]
["2019-08-18T19:38:30.000000000","2019-08-19T02:38:30.000000000",1019,40900.149999999994]
["2019-08-18T19:38:30.000000000","2019-08-19T02:38:30.000000000",1018,475304.19999999995]
["2019-08-18T19:38:45.000000000","2019-08-19T02:38:45.000000000",1017,474000.0]
["2019-08-18T19:38:45.000000000","2019-08-19T02:38:45.000000000",1020,2852823.0]
["2019-08-18T19:38:45.000000000","2019-08-19T02:38:45.000000000",1133,949.3354]
["2019-08-18T19:39:00.000000000","2019-08-19T02:39:00.000000000",1022,0.01777735]
["2019-08-18T19:39:00.000000000","2019-08-19T02:39:00.000000000",1130,781949655.2664]
["2019-08-18T19:39:15.000000000","2019-08-19T02:39:15.000000000",1021,274.159]
["2019-08-18T19:39:15.000000000","2019-08-19T02:39:15.000000000",1016,475200.0]
["2019-08-18T19:39:30.000000000","2019-08-19T02:39:30.000000000",1019,40746.78999999999]
["2019-08-18T19:39:30.000000000","2019-08-19T02:39:30.000000000",1018,475247.9]
["2019-08-18T19:39:45.000000000","2019-08-19T02:39:45.000000000",1017,474000.0]
["2019-08-18T19:39:45.000000000","2019-08-19T02:39:45.000000000",1020,2852823.0]
["2019-08-18T19:39:45.000000000","2019-08-19T02:39:45.000000000",1133,949.1896]
["2019-08-18T19:40:00.000000000","2019-08-19T02:40:00.000000000",1022,0.01555518]
["2019-08-18T19:40:00.000000000","2019-08-19T02:40:00.000000000",1130,781829551.4181]
["2019-08-18T19:40:15.000000000","2019-08-19T02:40:15.000000000",1021,274.1168]
["2019-08-18T19:40:15.000000000","2019-08-19T02:40:15.000000000",1016,475200.0]
["2019-08-18T19:40:30.000000000","2019-08-19T02:40:30.000000000",1019,40646.810000000005]
["2019-08-18T19:40:30.000000000","2019-08-19T02:40:30.000000000",1018,475527.10000000003]
["2019-08-18T19:40:45.000000000","2019-08-19T02:40:45.000000000",1017,474000.0]
["2019-08-18T19:40:45.000000000","2019-08-19T02:40:45.000000000",1020,2852823.0]
["2019-08-18T19:40:45.000000000","2019-08-19T02:40:45.000000000",1133,949.4562]
["2019-08-18T19:41:00.000000000","2019-08-19T02:41:00.000000000",1022,0.0]
["2019-08-18T19:41:00.000000000","2019-08-19T02:41:00.000000000",1130,782310822.6582]
["2019-08-18T19:41:15.000000000","2019-08-19T02:41:15.000000000",1021,274.1212]
["2019-08-18T19:41:15.000000000","2019-08-19T02:41:15.000000000",1016,475100.0]
["2019-08-18T19:41:30.000000000","2019-08-19T02:41:30.000000000",1019,40446.74]
["2019-08-18T19:41:30.000000000","2019-08-19T02:41:30.000000000",1018,475502.1]
["2019-08-18T19:41:45.000000000","2019-08-19T02:41:45.000000000",1017,474000.0]
["2019-08-18T19:41:45.000000000","2019-08-19T02:41:45.000000000",1020,2852823.0]
["2019-08-18T19:41:45.000000000","2019-08-19T02:41:45.000000000",1133,949.4688]
["2019-08-18T19:42:00.000000000","2019-08-19T02:42:00.000000000",1022,0.01777735]
["2019-08-18T19:42:00.000000000","2019-08-19T02:42:00.000000000",1130,781993874.0229]
["2019-08-18T19:42:15.000000000","2019-08-19T02:42:15.000000000",1021,274.1412]
["2019-08-18T19:42:15.000000000","2019-08-19T02:42:15.000000000",1016,475200.0]
["2019-08-18T19:42:30.000000000","2019-08-19T02:42:30.000000000",1019,40300.049999999996]
["2019-08-18T19:42:30.000000000","2019-08-19T02:42:30.000000000",1018,475377.1]
["2019-08-18T19:42:45.000000000","2019-08-19T02:42:45.000000000",1017,474000.0]
["2019-08-18T19:42:45.000000000","2019-08-19T02:42:45.000000000",1020,2852823.0]
["2019-08-18T19:42:45.000000000","2019-08-19T02:42:45.000000000",1133,949.275]
["2019-08-18T19:43:00.000000000","2019-08-19T02:43:00.000000000",1022,0.0]
["2019-08-18T19:43:00.000000000","2019-08-19T02:43:00.000000000",1130,781778771.1687]
["2019-08-18T19:43:15.000000000","2019-08-19T02:43:15.000000000",1021,274.0124]
["2019-08-18T19:43:15.000000000","2019-08-19T02:43:15.000000000",1016,474900.0]
["2019-08-18T19:43:30.000000000","2019-08-19T02:43:30.000000000",1019,40300.049999999996]
["2019-08-18T19:43:30.000000000","2019-08-19T02:43:30.000000000",1018,475439.6]
["2019-08-18T19:43:45.000000000","2019-08-19T02:43:45.000000000",1017,474000.0]
["2019-08-18T19:43:45.000000000","2019-08-19T02:43:45.000000000",1020,2852823.0]
["2019-08-18T19:43:45.000000000","2019-08-19T02:43:45.000000000",1133,949.4063]
["2019-08-18T19:44:00.000000000","2019-08-19T02:44:00.000000000",1022,0.03333253]
["2019-08-18T19:44:00.000000000","2019-08-19T02:44:00.000000000",1130,781778771.1687]
["2019-08-18T19:44:15.000000000","2019-08-19T02:44:15.000000000",1021,274.0302]
["2019-08-18T19:44:15.000000000","2019-08-19T02:44:15.000000000",1016,474900.0]
["2019-08-18T19:44:30.000000000","2019-08-19T02:44:30.000000000",1019,40146.810000000005]
["2019-08-18T19:44:30.000000000","2019-08-19T02:44:30.000000000",1018,475470.8]
["2019-08-18T19:44:45.000000000","2019-08-19T02:44:45.000000000",1017,474000.0]
["2019-08-18T19:44:45.000000000","2019-08-19T02:44:45.000000000",1020,2852823.0]
["2019-08-18T19:44:45.000000000","2019-08-19T02:44:45.000000000",1133,949.3792]
["2019-08-18T19:45:00.000000000","2019-08-19T02:45:00.000000000",1022,0.01555518]
["2019-08-18T19:45:00.000000000","2019-08-19T02:45:00.000000000",1130,781975045.3911]
["2019-08-18T19:45:15.000000000","2019-08-19T02:45:15.000000000",1021,274.1479]
["2019-08-18T19:45:15.000000000","2019-08-19T02:45:15.000000000",1016,475200.0]
["2019-08-18T19:45:30.000000000","2019-08-19T02:45:30.000000000",1019,39946.74]
["2019-08-18T19:45:30.000000000","2019-08-19T02:45:30.000000000",1018,475525.0]
["2019-08-18T19:45:45.000000000","2019-08-19T02:45:45.000000000",1017,474000.0]
["2019-08-18T19:45:45.000000000","2019-08-19T02:45:45.000000000",1020,2852823.0]
["2019-08-18T19:45:45.000000000","2019-08-19T02:45:45.000000000",1133,949.4312]
["2019-08-18T19:46:00.000000000","2019-08-19T02:46:00.000000000",1022,0.03333253]
["2019-08-18T19:46:00.000000000","2019-08-19T02:46:00.000000000",1130,781905151.2276]
["2019-08-18T19:46:15.000000000","2019-08-19T02:46:15.000000000",1021,274.2123]
["2019-08-18T19:46:15.000000000","2019-08-19T02:46:15.000000000",1016,475200.0]
["2019-08-18T19:46:30.000000000","2019-08-19T02:46:30.000000000",1019,39846.76]
["2019-08-18T19:46:30.000000000","2019-08-19T02:46:30.000000000",1018,475566.7]
["2019-08-18T19:46:45.000000000","2019-08-19T02:46:45.000000000",1017,474000.0]
["2019-08-18T19:46:45.000000000","2019-08-19T02:46:45.000000000",1020,2852823.0]
["2019-08-18T19:46:45.000000000","2019-08-19T02:46:45.000000000",1133,949.5229]
["2019-08-18T19:47:00.000000000","2019-08-19T02:47:00.000000000",1022,0.04888771]
["2019-08-18T19:47:00.000000000","2019-08-19T02:47:00.000000000",1130,781860932.4711]
["2019-08-18T19:47:15.000000000","2019-08-19T02:47:15.000000000",1021,274.0879]
["2019-08-18T19:47:15.000000000","2019-08-19T02:47:15.000000000",1016,474900.0]
["2019-08-18T19:47:30.000000000","2019-08-19T02:47:30.000000000",1019,39800.049999999996]
["2019-08-18T19:47:30.000000000","2019-08-19T02:47:30.000000000",1018,475835.39999999997]
["2019-08-18T19:47:45.000000000","2019-08-19T02:47:45.000000000",1017,474000.0]
["2019-08-18T19:47:45.000000000","2019-08-19T02:47:45.000000000",1020,2852823.0]
["2019-08-18T19:47:45.000000000","2019-08-19T02:47:45.000000000",1133,949.7625]
["2019-08-18T19:48:00.000000000","2019-08-19T02:48:00.000000000",1022,0.06666507]
["2019-08-18T19:48:00.000000000","2019-08-19T02:48:00.000000000",1130,782215538.37]
["2019-08-18T19:48:15.000000000","2019-08-19T02:48:15.000000000",1021,274.1767]
["2019-08-18T19:48:15.000000000","2019-08-19T02:48:15.000000000",1016,475400.0]
["2019-08-18T19:48:30.000000000","2019-08-19T02:48:30.000000000",1019,39700.200000000004]
["2019-08-18T19:48:30.000000000","2019-08-19T02:48:30.000000000",1018,474510.4]
["2019-08-18T19:48:45.000000000","2019-08-19T02:48:45.000000000",1017,474000.0]
["2019-08-18T19:48:45.000000000","2019-08-19T02:48:45.000000000",1020,2852823.0]
["2019-08-18T19:49:00.000000000","2019-08-19T02:49:00.000000000",1017,474000.0]
["2019-08-18T19:49:00.000000000","2019-08-19T02:49:00.000000000",1020,2852823.0]
["2019-08-18T19:49:00.000000000","2019-08-19T02:49:00.000000000",1133,948.1542]
["2019-08-18T19:49:15.000000000","2019-08-19T02:49:15.000000000",1022,0.06666507]
["2019-08-18T19:49:15.000000000","2019-08-19T02:49:15.000000000",1130,782709647.3136]
["2019-08-18T19:49:30.000000000","2019-08-19T02:49:30.000000000",1021,274.4253]
["2019-08-18T19:49:30.000000000","2019-08-19T02:49:30.000000000",1016,475700.0]
["2019-08-18T19:49:45.000000000","2019-08-19T02:49:45.000000000",1019,39600.1]
["2019-08-18T19:49:45.000000000","2019-08-19T02:49:45.000000000",1018,474300.0]
["2019-08-18T19:50:00.000000000","2019-08-19T02:50:00.000000000",1017,474000.0]
["2019-08-18T19:50:00.000000000","2019-08-19T02:50:00.000000000",1020,2852823.0]
["2019-08-18T19:50:00.000000000","2019-08-19T02:50:00.000000000",1133,948.2833]
["2019-08-18T19:50:15.000000000","2019-08-19T02:50:15.000000000",1022,0.01777735]
["2019-08-18T19:50:15.000000000","2019-08-19T02:50:15.000000000",1130,782905921.536]
["2019-08-18T19:50:30.000000000","2019-08-19T02:50:30.000000000",1021,274.5075]
["2019-08-18T19:50:30.000000000","2019-08-19T02:50:30.000000000",1016,476000.0]
["2019-08-18T19:50:45.000000000","2019-08-19T02:50:45.000000000",1019,39500.0]
["2019-08-18T19:50:45.000000000","2019-08-19T02:50:45.000000000",1018,474397.89999999997]
["2019-08-18T19:51:00.000000000","2019-08-19T02:51:00.000000000",1017,474000.0]
["2019-08-18T19:51:00.000000000","2019-08-19T02:51:00.000000000",1020,2852823.0]
["2019-08-18T19:51:00.000000000","2019-08-19T02:51:00.000000000",1133,948.3708]
["2019-08-18T19:51:15.000000000","2019-08-19T02:51:15.000000000",1022,0.01555518]
["2019-08-18T19:51:15.000000000","2019-08-19T02:51:15.000000000",1130,783368364.1443]
["2019-08-18T19:51:30.000000000","2019-08-19T02:51:30.000000000",1021,274.5719]
["2019-08-18T19:51:30.000000000","2019-08-19T02:51:30.000000000",1016,476000.0]
["2019-08-18T19:51:45.000000000","2019-08-19T02:51:45.000000000",1019,39300.049999999996]
["2019-08-18T19:51:45.000000000","2019-08-19T02:51:45.000000000",1018,474627.1]
["2019-08-18T19:52:00.000000000","2019-08-19T02:52:00.000000000",1017,474000.0]
["2019-08-18T19:52:00.000000000","2019-08-19T02:52:00.000000000",1020,2852823.0]
["2019-08-18T19:52:00.000000000","2019-08-19T02:52:00.000000000",1133,948.6625]
["2019-08-18T19:52:15.000000000","2019-08-19T02:52:15.000000000",1022,0.06888723]
["2019-08-18T19:52:15.000000000","2019-08-19T02:52:15.000000000",1130,783507581.9067]
["2019-08-18T19:52:30.000000000","2019-08-19T02:52:30.000000000",1021,274.5519]
["2019-08-18T19:52:30.000000000","2019-08-19T02:52:30.000000000",1016,476000.0]
["2019-08-18T19:52:45.000000000","2019-08-19T02:52:45.000000000",1019,39246.78999999999]
["2019-08-18T19:52:45.000000000","2019-08-19T02:52:45.000000000",1018,474650.0]
["2019-08-18T19:53:00.000000000","2019-08-19T02:53:00.000000000",1017,474000.0]
["2019-08-18T19:53:00.000000000","2019-08-19T02:53:00.000000000",1020,2852823.0]
["2019-08-18T19:53:00.000000000","2019-08-19T02:53:00.000000000",1133,948.6496]
["2019-08-18T19:53:15.000000000","2019-08-19T02:53:15.000000000",1022,0.0]
["2019-08-18T19:53:15.000000000","2019-08-19T02:53:15.000000000",1130,783463077.8679]
["2019-08-18T19:53:30.000000000","2019-08-19T02:53:30.000000000",1021,274.6762]
["2019-08-18T19:53:30.000000000","2019-08-19T02:53:30.000000000",1016,475700.0]
["2019-08-18T19:53:45.000000000","2019-08-19T02:53:45.000000000",1019,39146.810000000005]
["2019-08-18T19:53:45.000000000","2019-08-19T02:53:45.000000000",1018,474881.3]
["2019-08-18T19:54:00.000000000","2019-08-19T02:54:00.000000000",1017,474000.0]
["2019-08-18T19:54:00.000000000","2019-08-19T02:54:00.000000000",1020,2852823.0]
["2019-08-18T19:54:00.000000000","2019-08-19T02:54:00.000000000",1133,948.9188]
["2019-08-18T19:54:15.000000000","2019-08-19T02:54:15.000000000",1022,0.01777735]
["2019-08-18T19:54:15.000000000","2019-08-19T02:54:15.000000000",1130,783748360.1679]
["2019-08-18T19:54:30.000000000","2019-08-19T02:54:30.000000000",1021,274.6873]
["2019-08-18T19:54:30.000000000","2019-08-19T02:54:30.000000000",1016,475900.0]
["2019-08-18T19:54:45.000000000","2019-08-19T02:54:45.000000000",1019,39046.71]
["2019-08-18T19:54:45.000000000","2019-08-19T02:54:45.000000000",1018,474700.0]
["2019-08-18T19:55:00.000000000","2019-08-19T02:55:00.000000000",1017,474000.0]
["2019-08-18T19:55:00.000000000","2019-08-19T02:55:00.000000000",1020,2852823.0]
["2019-08-18T19:55:00.000000000","2019-08-19T02:55:00.000000000",1133,948.75]
["2019-08-18T19:55:15.000000000","2019-08-19T02:55:15.000000000",1022,0.0]
["2019-08-18T19:55:15.000000000","2019-08-19T02:55:15.000000000",1130,783691018.4256]
["2019-08-18T19:55:30.000000000","2019-08-19T02:55:30.000000000",1021,274.6917]
["2019-08-18T19:55:30.000000000","2019-08-19T02:55:30.000000000",1016,476100.0]
["2019-08-18T19:55:45.000000000","2019-08-19T02:55:45.000000000",1019,38900.149999999994]
["2019-08-18T19:55:45.000000000","2019-08-19T02:55:45.000000000",1018,474958.3]
["2019-08-18T19:56:00.000000000","2019-08-19T02:56:00.000000000",1017,474000.0]
["2019-08-18T19:56:00.000000000","2019-08-19T02:56:00.000000000",1020,2852823.0]
["2019-08-18T19:56:00.000000000","2019-08-19T02:56:00.000000000",1133,948.7938]
["2019-08-18T19:56:15.000000000","2019-08-19T02:56:15.000000000",1022,0.06666507]
["2019-08-18T19:56:15.000000000","2019-08-19T02:56:15.000000000",1130,784407076.9986]
["2019-08-18T19:56:30.000000000","2019-08-19T02:56:30.000000000",1021,274.8161]
["2019-08-18T19:56:30.000000000","2019-08-19T02:56:30.000000000",1016,476300.0]
["2019-08-18T19:56:45.000000000","2019-08-19T02:56:45.000000000",1019,38846.76]
["2019-08-18T19:56:45.000000000","2019-08-19T02:56:45.000000000",1018,475147.89999999997]
["2019-08-18T19:57:00.000000000","2019-08-19T02:57:00.000000000",1017,474000.0]
["2019-08-18T19:57:00.000000000","2019-08-19T02:57:00.000000000",1020,2852823.0]
["2019-08-18T19:57:00.000000000","2019-08-19T02:57:00.000000000",1133,950.7146]
["2019-08-18T19:57:15.000000000","2019-08-19T02:57:15.000000000",1022,0.03111036]
["2019-08-18T19:57:15.000000000","2019-08-19T02:57:15.000000000",1130,784128356.1915]
["2019-08-18T19:57:30.000000000","2019-08-19T02:57:30.000000000",1021,274.8028]
["2019-08-18T19:57:30.000000000","2019-08-19T02:57:30.000000000",1016,476000.0]
["2019-08-18T19:57:45.000000000","2019-08-19T02:57:45.000000000",1019,38746.78999999999]
["2019-08-18T19:57:45.000000000","2019-08-19T02:57:45.000000000",1018,474837.5]
["2019-08-18T19:58:00.000000000","2019-08-19T02:58:00.000000000",1017,474000.0]
["2019-08-18T19:58:00.000000000","2019-08-19T02:58:00.000000000",1020,2852823.0]
["2019-08-18T19:58:00.000000000","2019-08-19T02:58:00.000000000",1133,948.95]
["2019-08-18T19:58:15.000000000","2019-08-19T02:58:15.000000000",1022,0.0999976]
["2019-08-18T19:58:15.000000000","2019-08-19T02:58:15.000000000",1130,784217078.9868]
["2019-08-18T19:58:30.000000000","2019-08-19T02:58:30.000000000",1021,274.856]
["2019-08-18T19:58:30.000000000","2019-08-19T02:58:30.000000000",1016,476300.0]
["2019-08-18T19:58:45.000000000","2019-08-19T02:58:45.000000000",1019,38646.810000000005]
["2019-08-18T19:58:45.000000000","2019-08-19T02:58:45.000000000",1018,475156.3]
["2019-08-18T19:59:00.000000000","2019-08-19T02:59:00.000000000",1017,474000.0]
["2019-08-18T19:59:00.000000000","2019-08-19T02:59:00.000000000",1020,2852823.0]
["2019-08-18T19:59:00.000000000","2019-08-19T02:59:00.000000000",1133,950.4]
["2019-08-18T19:59:15.000000000","2019-08-19T02:59:15.000000000",1022,0.03333253]
["2019-08-18T19:59:15.000000000","2019-08-19T02:59:15.000000000",1130,783704141.4114]
["2019-08-18T19:59:30.000000000","2019-08-19T02:59:30.000000000",1021,274.7784]
["2019-08-18T19:59:30.000000000","2019-08-19T02:59:30.000000000",1016,476400.0]
["2019-08-18T19:59:45.000000000","2019-08-19T02:59:45.000000000",1019,38500.0]
["2019-08-18T19:59:45.000000000","2019-08-19T02:59:45.000000000",1018,477214.60000000003]
["2019-08-18T20:00:00.000000000","2019-08-19T03:00:00.000000000",1017,474000.0]
["2019-08-18T20:00:00.000000000","2019-08-19T03:00:00.000000000",1020,2852823.0]
["2019-08-18T20:00:00.000000000","2019-08-19T03:00:00.000000000",1133,949.6208]
["2019-08-18T20:00:15.000000000","2019-08-19T03:00:15.000000000",1022,0.03333253]
["2019-08-18T20:00:15.000000000","2019-08-19T03:00:15.000000000",1130,784362858.2421]
["2019-08-18T20:00:30.000000000","2019-08-19T03:00:30.000000000",1021,274.9582]
["2019-08-18T20:00:30.000000000","2019-08-19T03:00:30.000000000",1016,476700.0]
["2019-08-18T20:00:45.000000000","2019-08-19T03:00:45.000000000",1019,38400.149999999994]
["2019-08-18T20:00:45.000000000","2019-08-19T03:00:45.000000000",1018,477112.5]
["2019-08-18T20:01:00.000000000","2019-08-19T03:01:00.000000000",1017,476000.0]
["2019-08-18T20:01:00.000000000","2019-08-19T03:01:00.000000000",1020,2852823.0]
["2019-08-18T20:01:00.000000000","2019-08-19T03:01:00.000000000",1133,953.4813]
["2019-08-18T20:01:15.000000000","2019-08-19T03:01:15.000000000",1022,0.08222024]
["2019-08-18T20:01:15.000000000","2019-08-19T03:01:15.000000000",1130,784685512.5234]
["2019-08-18T20:01:30.000000000","2019-08-19T03:01:30.000000000",1021,275.1491]
["2019-08-18T20:01:30.000000000","2019-08-19T03:01:30.000000000",1016,476700.0]
["2019-08-18T20:01:45.000000000","2019-08-19T03:01:45.000000000",1019,38300.049999999996]
["2019-08-18T20:01:45.000000000","2019-08-19T03:01:45.000000000",1018,477635.4]
["2019-08-18T20:02:00.000000000","2019-08-19T03:02:00.000000000",1017,476000.0]
["2019-08-18T20:02:00.000000000","2019-08-19T03:02:00.000000000",1020,2852823.0]
["2019-08-18T20:02:00.000000000","2019-08-19T03:02:00.000000000",1133,953.7083]
["2019-08-18T20:02:15.000000000","2019-08-19T03:02:15.000000000",1022,0.03111036]
["2019-08-18T20:02:15.000000000","2019-08-19T03:02:15.000000000",1130,785261782.7694]
["2019-08-18T20:02:30.000000000","2019-08-19T03:02:30.000000000",1021,275.2578]
["2019-08-18T20:02:30.000000000","2019-08-19T03:02:30.000000000",1016,477000.0]
["2019-08-18T20:02:45.000000000","2019-08-19T03:02:45.000000000",1019,38200.200000000004]
["2019-08-18T20:02:45.000000000","2019-08-19T03:02:45.000000000",1018,477791.7]
["2019-08-18T20:03:00.000000000","2019-08-19T03:03:00.000000000",1017,476000.0]
["2019-08-18T20:03:00.000000000","2019-08-19T03:03:00.000000000",1020,2852823.0]
["2019-08-18T20:03:00.000000000","2019-08-19T03:03:00.000000000",1133,953.8417]
["2019-08-18T20:03:15.000000000","2019-08-19T03:03:15.000000000",1022,0.0355547]
["2019-08-18T20:03:15.000000000","2019-08-19T03:03:15.000000000",1130,785635502.5824]
["2019-08-18T20:03:30.000000000","2019-08-19T03:03:30.000000000",1021,275.3578]
["2019-08-18T20:03:30.000000000","2019-08-19T03:03:30.000000000",1016,477100.0]
["2019-08-18T20:03:45.000000000","2019-08-19T03:03:45.000000000",1019,38100.1]
["2019-08-18T20:03:45.000000000","2019-08-19T03:03:45.000000000",1018,477812.5]
["2019-08-18T20:04:00.000000000","2019-08-19T03:04:00.000000000",1019,38100.1]
["2019-08-18T20:04:00.000000000","2019-08-19T03:04:00.000000000",1018,477812.5]
["2019-08-18T20:04:15.000000000","2019-08-19T03:04:15.000000000",1017,476000.0]
["2019-08-18T20:04:15.000000000","2019-08-19T03:04:15.000000000",1020,2852823.0]
["2019-08-18T20:04:15.000000000","2019-08-19T03:04:15.000000000",1133,953.7896]
["2019-08-18T20:04:30.000000000","2019-08-19T03:04:30.000000000",1022,0.01555518]
["2019-08-18T20:04:30.000000000","2019-08-19T03:04:30.000000000",1130,785540503.5765]
["2019-08-18T20:04:45.000000000","2019-08-19T03:04:45.000000000",1021,275.3244]
["2019-08-18T20:04:45.000000000","2019-08-19T03:04:45.000000000",1016,477200.0]
["2019-08-18T20:05:00.000000000","2019-08-19T03:05:00.000000000",1019,38000.0]
["2019-08-18T20:05:00.000000000","2019-08-19T03:05:00.000000000",1018,476550.0]
["2019-08-18T20:05:15.000000000","2019-08-19T03:05:15.000000000",1017,476000.0]
["2019-08-18T20:05:15.000000000","2019-08-19T03:05:15.000000000",1020,2852823.0]
["2019-08-18T20:05:15.000000000","2019-08-19T03:05:15.000000000",1133,953.3625]
["2019-08-18T20:05:30.000000000","2019-08-19T03:05:30.000000000",1022,0.03111036]
["2019-08-18T20:05:30.000000000","2019-08-19T03:05:30.000000000",1130,785730786.8706]
["2019-08-18T20:05:45.000000000","2019-08-19T03:05:45.000000000",1021,275.4621]
["2019-08-18T20:05:45.000000000","2019-08-19T03:05:45.000000000",1016,477600.0]
["2019-08-18T20:06:00.000000000","2019-08-19T03:06:00.000000000",1019,37900.149999999994]
["2019-08-18T20:06:00.000000000","2019-08-19T03:06:00.000000000",1018,476256.3]
["2019-08-18T20:06:15.000000000","2019-08-19T03:06:15.000000000",1017,476000.0]
["2019-08-18T20:06:15.000000000","2019-08-19T03:06:15.000000000",1020,2852823.0]
["2019-08-18T20:06:15.000000000","2019-08-19T03:06:15.000000000",1133,952.1437]
["2019-08-18T20:06:30.000000000","2019-08-19T03:06:30.000000000",1022,0.03333253]
["2019-08-18T20:06:30.000000000","2019-08-19T03:06:30.000000000",1130,786116773.8225]
["2019-08-18T20:06:45.000000000","2019-08-19T03:06:45.000000000",1021,275.5575]
["2019-08-18T20:06:45.000000000","2019-08-19T03:06:45.000000000",1016,477600.0]
["2019-08-18T20:07:00.000000000","2019-08-19T03:07:00.000000000",1019,37800.049999999996]
["2019-08-18T20:07:00.000000000","2019-08-19T03:07:00.000000000",1018,476308.3]
["2019-08-18T20:07:15.000000000","2019-08-19T03:07:15.000000000",1017,476000.0]
["2019-08-18T20:07:15.000000000","2019-08-19T03:07:15.000000000",1020,2852823.0]
["2019-08-18T20:07:15.000000000","2019-08-19T03:07:15.000000000",1133,952.1917]
["2019-08-18T20:07:30.000000000","2019-08-19T03:07:30.000000000",1022,0.01777735]
["2019-08-18T20:07:30.000000000","2019-08-19T03:07:30.000000000",1130,786351275.8731]
["2019-08-18T20:07:45.000000000","2019-08-19T03:07:45.000000000",1021,275.6597]
["2019-08-18T20:07:45.000000000","2019-08-19T03:07:45.000000000",1016,477700.0]
["2019-08-18T20:08:00.000000000","2019-08-19T03:08:00.000000000",1019,37700.200000000004]
["2019-08-18T20:08:00.000000000","2019-08-19T03:08:00.000000000",1018,476587.10000000003]
["2019-08-18T20:08:15.000000000","2019-08-19T03:08:15.000000000",1017,476000.0]
["2019-08-18T20:08:15.000000000","2019-08-19T03:08:15.000000000",1020,2852823.0]
["2019-08-18T20:08:15.000000000","2019-08-19T03:08:15.000000000",1133,952.4104]
["2019-08-18T20:08:30.000000000","2019-08-19T03:08:30.000000000",1022,0.0]
["2019-08-18T20:08:30.000000000","2019-08-19T03:08:30.000000000",1130,786395494.6296]
["2019-08-18T20:08:45.000000000","2019-08-19T03:08:45.000000000",1021,275.5886]
["2019-08-18T20:08:45.000000000","2019-08-19T03:08:45.000000000",1016,477600.0]
["2019-08-18T20:09:00.000000000","2019-08-19T03:09:00.000000000",1019,37646.810000000005]
["2019-08-18T20:09:00.000000000","2019-08-19T03:09:00.000000000",1018,476614.6]
["2019-08-18T20:09:15.000000000","2019-08-19T03:09:15.000000000",1017,476000.0]
["2019-08-18T20:09:15.000000000","2019-08-19T03:09:15.000000000",1020,2852823.0]
["2019-08-18T20:09:15.000000000","2019-08-19T03:09:15.000000000",1133,952.6104]
["2019-08-18T20:09:30.000000000","2019-08-19T03:09:30.000000000",1022,0.04666555]
["2019-08-18T20:09:30.000000000","2019-08-19T03:09:30.000000000",1130,786351275.8731]
["2019-08-18T20:09:45.000000000","2019-08-19T03:09:45.000000000",1021,275.6953]
["2019-08-18T20:09:45.000000000","2019-08-19T03:09:45.000000000",1016,477700.0]
["2019-08-18T20:10:00.000000000","2019-08-19T03:10:00.000000000",1019,37500.0]
["2019-08-18T20:10:00.000000000","2019-08-19T03:10:00.000000000",1018,476666.7]
["2019-08-18T20:10:15.000000000","2019-08-19T03:10:15.000000000",1017,476000.0]
["2019-08-18T20:10:15.000000000","2019-08-19T03:10:15.000000000",1020,2852823.0]
["2019-08-18T20:10:15.000000000","2019-08-19T03:10:15.000000000",1133,952.5333]
["2019-08-18T20:10:30.000000000","2019-08-19T03:10:30.000000000",1022,0.05110988]
["2019-08-18T20:10:30.000000000","2019-08-19T03:10:30.000000000",1130,786895879.7838]
["2019-08-18T20:10:45.000000000","2019-08-19T03:10:45.000000000",1021,275.8173]
["2019-08-18T20:10:45.000000000","2019-08-19T03:10:45.000000000",1016,477700.0]
["2019-08-18T20:11:00.000000000","2019-08-19T03:11:00.000000000",1019,37500.0]
["2019-08-18T20:11:00.000000000","2019-08-19T03:11:00.000000000",1018,476568.8]
["2019-08-18T20:11:15.000000000","2019-08-19T03:11:15.000000000",1017,476000.0]
["2019-08-18T20:11:15.000000000","2019-08-19T03:11:15.000000000",1020,2852823.0]
["2019-08-18T20:11:15.000000000","2019-08-19T03:11:15.000000000",1133,952.4792]
["2019-08-18T20:11:30.000000000","2019-08-19T03:11:30.000000000",1022,0.0355547]
["2019-08-18T20:11:30.000000000","2019-08-19T03:11:30.000000000",1130,786357552.0837]
["2019-08-18T20:11:45.000000000","2019-08-19T03:11:45.000000000",1021,275.7107]
["2019-08-18T20:11:45.000000000","2019-08-19T03:11:45.000000000",1016,477800.0]
["2019-08-18T20:12:00.000000000","2019-08-19T03:12:00.000000000",1019,37400.149999999994]
["2019-08-18T20:12:00.000000000","2019-08-19T03:12:00.000000000",1018,475487.5]
["2019-08-18T20:12:15.000000000","2019-08-19T03:12:15.000000000",1017,474000.0]
["2019-08-18T20:12:15.000000000","2019-08-19T03:12:15.000000000",1020,2852823.0]
["2019-08-18T20:12:15.000000000","2019-08-19T03:12:15.000000000",1133,948.4667]
["2019-08-18T20:12:30.000000000","2019-08-19T03:12:30.000000000",1022,0.0]
["2019-08-18T20:12:30.000000000","2019-08-19T03:12:30.000000000",1130,783317583.8949]
["2019-08-18T20:12:45.000000000","2019-08-19T03:12:45.000000000",1021,274.2522]
["2019-08-18T20:12:45.000000000","2019-08-19T03:12:45.000000000",1016,475000.0]
["2019-08-18T20:13:00.000000000","2019-08-19T03:13:00.000000000",1019,37346.76]
["2019-08-18T20:13:00.000000000","2019-08-19T03:13:00.000000000",1018,475952.1]
["2019-08-18T20:13:15.000000000","2019-08-19T03:13:15.000000000",1017,474000.0]
["2019-08-18T20:13:15.000000000","2019-08-19T03:13:15.000000000",1020,2852823.0]
["2019-08-18T20:13:15.000000000","2019-08-19T03:13:15.000000000",1133,949.9688]
["2019-08-18T20:13:30.000000000","2019-08-19T03:13:30.000000000",1022,0.01555518]
["2019-08-18T20:13:30.000000000","2019-08-19T03:13:30.000000000",1130,782215538.37]
["2019-08-18T20:13:45.000000000","2019-08-19T03:13:45.000000000",1021,274.2299]
["2019-08-18T20:13:45.000000000","2019-08-19T03:13:45.000000000",1016,475200.0]
["2019-08-18T20:14:00.000000000","2019-08-19T03:14:00.000000000",1019,37200.200000000004]
["2019-08-18T20:14:00.000000000","2019-08-19T03:14:00.000000000",1018,474172.9]
["2019-08-18T20:14:15.000000000","2019-08-19T03:14:15.000000000",1017,474000.0]
["2019-08-18T20:14:15.000000000","2019-08-19T03:14:15.000000000",1020,2852823.0]
["2019-08-18T20:14:15.000000000","2019-08-19T03:14:15.000000000",1133,948.1792]
["2019-08-18T20:14:30.000000000","2019-08-19T03:14:30.000000000",1022,0.01777735]
["2019-08-18T20:14:30.000000000","2019-08-19T03:14:30.000000000",1130,782684257.1889]
["2019-08-18T20:14:45.000000000","2019-08-19T03:14:45.000000000",1021,274.1678]
["2019-08-18T20:14:45.000000000","2019-08-19T03:14:45.000000000",1016,475200.0]
["2019-08-18T20:15:00.000000000","2019-08-19T03:15:00.000000000",1019,37146.810000000005]
["2019-08-18T20:15:00.000000000","2019-08-19T03:15:00.000000000",1018,474204.2]
["2019-08-18T20:15:15.000000000","2019-08-19T03:15:15.000000000",1017,474000.0]
["2019-08-18T20:15:15.000000000","2019-08-19T03:15:15.000000000",1020,2852823.0]
["2019-08-18T20:15:15.000000000","2019-08-19T03:15:15.000000000",1133,948.0729]
["2019-08-18T20:15:30.000000000","2019-08-19T03:15:30.000000000",1022,0.03111036]
["2019-08-18T20:15:30.000000000","2019-08-19T03:15:30.000000000",1130,782696809.6101]
["2019-08-18T20:15:45.000000000","2019-08-19T03:15:45.000000000",1021,274.3232]
["2019-08-18T20:15:45.000000000","2019-08-19T03:15:45.000000000",1016,475400.0]
["2019-08-18T20:16:00.000000000","2019-08-19T03:16:00.000000000",1019,37000.0]
["2019-08-18T20:16:00.000000000","2019-08-19T03:16:00.000000000",1018,474535.39999999997]
["2019-08-18T20:16:15.000000000","2019-08-19T03:16:15.000000000",1017,474000.0]
["2019-08-18T20:16:15.000000000","2019-08-19T03:16:15.000000000",1020,2852823.0]
["2019-08-18T20:16:15.000000000","2019-08-19T03:16:15.000000000",1133,948.5479]
["2019-08-18T20:16:30.000000000","2019-08-19T03:16:30.000000000",1022,0.0355547]
["2019-08-18T20:16:30.000000000","2019-08-19T03:16:30.000000000",1130,783089928.6195]
["2019-08-18T20:16:45.000000000","2019-08-19T03:16:45.000000000",1021,274.5586]
["2019-08-18T20:16:45.000000000","2019-08-19T03:16:45.000000000",1016,475600.0]
["2019-08-18T20:17:00.000000000","2019-08-19T03:17:00.000000000",1019,36900.149999999994]
["2019-08-18T20:17:00.000000000","2019-08-19T03:17:00.000000000",1018,474345.8]
["2019-08-18T20:17:15.000000000","2019-08-19T03:17:15.000000000",1017,474000.0]
["2019-08-18T20:17:15.000000000","2019-08-19T03:17:15.000000000",1020,2852823.0]
["2019-08-18T20:17:15.000000000","2019-08-19T03:17:15.000000000",1133,948.4833]
["2019-08-18T20:17:30.000000000","2019-08-19T03:17:30.000000000",1022,0.0]
["2019-08-18T20:17:30.000000000","2019-08-19T03:17:30.000000000",1130,782886807.6219]
["2019-08-18T20:17:45.000000000","2019-08-19T03:17:45.000000000",1021,274.5319]
["2019-08-18T20:17:45.000000000","2019-08-19T03:17:45.000000000",1016,475600.0]
["2019-08-18T20:18:00.000000000","2019-08-19T03:18:00.000000000",1019,36900.149999999994]
["2019-08-18T20:18:00.000000000","2019-08-19T03:18:00.000000000",1018,474639.6]
["2019-08-18T20:18:15.000000000","2019-08-19T03:18:15.000000000",1017,474000.0]
["2019-08-18T20:18:15.000000000","2019-08-19T03:18:15.000000000",1020,2852823.0]
["2019-08-18T20:18:15.000000000","2019-08-19T03:18:15.000000000",1133,948.6104]
["2019-08-18T20:18:30.000000000","2019-08-19T03:18:30.000000000",1022,0.04888771]
["2019-08-18T20:18:30.000000000","2019-08-19T03:18:30.000000000",1130,783412582.9008]
["2019-08-18T20:18:45.000000000","2019-08-19T03:18:45.000000000",1021,274.6074]
["2019-08-18T20:18:45.000000000","2019-08-19T03:18:45.000000000",1016,475900.0]
["2019-08-18T20:19:00.000000000","2019-08-19T03:19:00.000000000",1019,36846.76]
["2019-08-18T20:19:00.000000000","2019-08-19T03:19:00.000000000",1018,474641.7]
["2019-08-18T20:19:15.000000000","2019-08-19T03:19:15.000000000",1017,474000.0]
["2019-08-18T20:19:15.000000000","2019-08-19T03:19:15.000000000",1020,2852823.0]
["2019-08-18T20:19:15.000000000","2019-08-19T03:19:15.000000000",1133,948.6479]
["2019-08-18T20:19:30.000000000","2019-08-19T03:19:30.000000000",1022,0.03333253]
["2019-08-18T20:19:30.000000000","2019-08-19T03:19:30.000000000",1130,783837082.9632]
["2019-08-18T20:19:45.000000000","2019-08-19T03:19:45.000000000",1021,274.5985]
["2019-08-18T20:19:45.000000000","2019-08-19T03:19:45.000000000",1016,475900.0]
["2019-08-18T20:20:00.000000000","2019-08-19T03:20:00.000000000",1019,36746.78999999999]
["2019-08-18T20:20:00.000000000","2019-08-19T03:20:00.000000000",1018,474689.6]
["2019-08-18T20:20:15.000000000","2019-08-19T03:20:15.000000000",1017,474000.0]
["2019-08-18T20:20:15.000000000","2019-08-19T03:20:15.000000000",1020,2852823.0]
["2019-08-18T20:20:15.000000000","2019-08-19T03:20:15.000000000",1133,948.6792]
["2019-08-18T20:20:30.000000000","2019-08-19T03:20:30.000000000",1022,0.04666555]
["2019-08-18T20:20:30.000000000","2019-08-19T03:20:30.000000000",1130,783742083.9573]
["2019-08-18T20:20:45.000000000","2019-08-19T03:20:45.000000000",1021,274.654]
["2019-08-18T20:20:45.000000000","2019-08-19T03:20:45.000000000",1016,475800.0]
["2019-08-18T20:21:00.000000000","2019-08-19T03:21:00.000000000",1019,36646.810000000005]
["2019-08-18T20:21:00.000000000","2019-08-19T03:21:00.000000000",1018,474841.7]
["2019-08-18T20:21:15.000000000","2019-08-19T03:21:15.000000000",1017,474266.7]
["2019-08-18T20:21:15.000000000","2019-08-19T03:21:15.000000000",1020,2852823.0]
["2019-08-18T20:21:15.000000000","2019-08-19T03:21:15.000000000",1133,948.7625]
["2019-08-18T20:21:30.000000000","2019-08-19T03:21:30.000000000",1022,0.05333205]
["2019-08-18T20:21:30.000000000","2019-08-19T03:21:30.000000000",1130,783786302.7138]
["2019-08-18T20:21:45.000000000","2019-08-19T03:21:45.000000000",1021,274.7251]
["2019-08-18T20:21:45.000000000","2019-08-19T03:21:45.000000000",1016,476400.0]
["2019-08-18T20:22:00.000000000","2019-08-19T03:22:00.000000000",1019,36546.71]
["2019-08-18T20:22:00.000000000","2019-08-19T03:22:00.000000000",1018,475133.30000000005]
["2019-08-18T20:22:15.000000000","2019-08-19T03:22:15.000000000",1017,474000.0]
["2019-08-18T20:22:15.000000000","2019-08-19T03:22:15.000000000",1020,2852823.0]
["2019-08-18T20:22:15.000000000","2019-08-19T03:22:15.000000000",1133,949.0792]
["2019-08-18T20:22:30.000000000","2019-08-19T03:22:30.000000000",1022,0.01555518]
["2019-08-18T20:22:30.000000000","2019-08-19T03:22:30.000000000",1130,784115803.7703]
["2019-08-18T20:22:45.000000000","2019-08-19T03:22:45.000000000",1021,274.7539]
["2019-08-18T20:22:45.000000000","2019-08-19T03:22:45.000000000",1016,476100.0]
["2019-08-18T20:23:00.000000000","2019-08-19T03:23:00.000000000",1019,36500.0]
["2019-08-18T20:23:00.000000000","2019-08-19T03:23:00.000000000",1018,475002.1]
["2019-08-18T20:23:15.000000000","2019-08-19T03:23:15.000000000",1017,474000.0]
["2019-08-18T20:23:15.000000000","2019-08-19T03:23:15.000000000",1020,2852823.0]
["2019-08-18T20:23:15.000000000","2019-08-19T03:23:15.000000000",1133,949.175]
["2019-08-18T20:23:30.000000000","2019-08-19T03:23:30.000000000",1022,0.0]
["2019-08-18T20:23:30.000000000","2019-08-19T03:23:30.000000000",1130,783957186.8115]
["2019-08-18T20:23:45.000000000","2019-08-19T03:23:45.000000000",1021,274.9248]
["2019-08-18T20:23:45.000000000","2019-08-19T03:23:45.000000000",1016,476300.0]
["2019-08-18T20:24:00.000000000","2019-08-19T03:24:00.000000000",1019,36400.149999999994]
["2019-08-18T20:24:00.000000000","2019-08-19T03:24:00.000000000",1018,475689.6]
["2019-08-18T20:24:15.000000000","2019-08-19T03:24:15.000000000",1017,474000.0]
["2019-08-18T20:24:15.000000000","2019-08-19T03:24:15.000000000",1020,2852823.0]
["2019-08-18T20:24:15.000000000","2019-08-19T03:24:15.000000000",1133,950.7146]
["2019-08-18T20:24:30.000000000","2019-08-19T03:24:30.000000000",1022,0.04888771]
["2019-08-18T20:24:30.000000000","2019-08-19T03:24:30.000000000",1130,784235907.6186]
["2019-08-18T20:24:45.000000000","2019-08-19T03:24:45.000000000",1021,274.9204]
["2019-08-18T20:24:45.000000000","2019-08-19T03:24:45.000000000",1016,476200.0]
["2019-08-18T20:25:00.000000000","2019-08-19T03:25:00.000000000",1019,36400.149999999994]
["2019-08-18T20:25:00.000000000","2019-08-19T03:25:00.000000000",1018,477020.10000000003]
["2019-08-18T20:25:15.000000000","2019-08-19T03:25:15.000000000",1019,36400.149999999994]
["2019-08-18T20:25:15.000000000","2019-08-19T03:25:15.000000000",1018,475772.89999999997]
["2019-08-18T20:25:30.000000000","2019-08-19T03:25:30.000000000",1017,474000.0]
["2019-08-18T20:25:30.000000000","2019-08-19T03:25:30.000000000",1020,2852823.0]
["2019-08-18T20:25:30.000000000","2019-08-19T03:25:30.000000000",1133,949.2021]
["2019-08-18T20:25:45.000000000","2019-08-19T03:25:45.000000000",1022,0.0355547]
["2019-08-18T20:25:45.000000000","2019-08-19T03:25:45.000000000",1130,784122079.9809]
["2019-08-18T20:26:00.000000000","2019-08-19T03:26:00.000000000",1021,274.8582]
["2019-08-18T20:26:00.000000000","2019-08-19T03:26:00.000000000",1016,476500.0]
["2019-08-18T20:26:15.000000000","2019-08-19T03:26:15.000000000",1019,36346.76]
["2019-08-18T20:26:15.000000000","2019-08-19T03:26:15.000000000",1018,477468.8]
["2019-08-18T20:26:30.000000000","2019-08-19T03:26:30.000000000",1017,476000.0]
["2019-08-18T20:26:30.000000000","2019-08-19T03:26:30.000000000",1020,2852823.0]
["2019-08-18T20:26:30.000000000","2019-08-19T03:26:30.000000000",1133,953.4]
["2019-08-18T20:26:45.000000000","2019-08-19T03:26:45.000000000",1022,0.03111036]
["2019-08-18T20:26:45.000000000","2019-08-19T03:26:45.000000000",1130,784691788.734]
["2019-08-18T20:27:00.000000000","2019-08-19T03:27:00.000000000",1021,275.0403]
["2019-08-18T20:27:00.000000000","2019-08-19T03:27:00.000000000",1016,476500.0]
["2019-08-18T20:27:15.000000000","2019-08-19T03:27:15.000000000",1019,36200.200000000004]
["2019-08-18T20:27:15.000000000","2019-08-19T03:27:15.000000000",1018,477318.8]
["2019-08-18T20:27:30.000000000","2019-08-19T03:27:30.000000000",1017,476000.0]
["2019-08-18T20:27:30.000000000","2019-08-19T03:27:30.000000000",1020,2852823.0]
["2019-08-18T20:27:30.000000000","2019-08-19T03:27:30.000000000",1133,953.3667]
["2019-08-18T20:27:45.000000000","2019-08-19T03:27:45.000000000",1022,0.01555518]
["2019-08-18T20:27:45.000000000","2019-08-19T03:27:45.000000000",1130,784774235.3187]
["2019-08-18T20:28:00.000000000","2019-08-19T03:28:00.000000000",1021,275.0248]
["2019-08-18T20:28:00.000000000","2019-08-19T03:28:00.000000000",1016,477000.0]
["2019-08-18T20:28:15.000000000","2019-08-19T03:28:15.000000000",1019,36100.1]
["2019-08-18T20:28:15.000000000","2019-08-19T03:28:15.000000000",1018,477641.7]
["2019-08-18T20:28:30.000000000","2019-08-19T03:28:30.000000000",1017,476000.0]
["2019-08-18T20:28:30.000000000","2019-08-19T03:28:30.000000000",1020,2852823.0]
["2019-08-18T20:28:30.000000000","2019-08-19T03:28:30.000000000",1133,953.6708]
["2019-08-18T20:28:45.000000000","2019-08-19T03:28:45.000000000",1022,0.05110988]
["2019-08-18T20:28:45.000000000","2019-08-19T03:28:45.000000000",1130,785116288.7964]
["2019-08-18T20:29:00.000000000","2019-08-19T03:29:00.000000000",1021,275.2267]
["2019-08-18T20:29:00.000000000","2019-08-19T03:29:00.000000000",1016,477000.0]
["2019-08-18T20:29:15.000000000","2019-08-19T03:29:15.000000000",1019,36000.0]
["2019-08-18T20:29:15.000000000","2019-08-19T03:29:15.000000000",1018,477589.60000000003]
["2019-08-18T20:29:30.000000000","2019-08-19T03:29:30.000000000",1017,476000.0]
["2019-08-18T20:29:30.000000000","2019-08-19T03:29:30.000000000",1020,2852823.0]
["2019-08-18T20:29:30.000000000","2019-08-19T03:29:30.000000000",1133,953.6]
["2019-08-18T20:29:45.000000000","2019-08-19T03:29:45.000000000",1022,0.03111036]
["2019-08-18T20:29:45.000000000","2019-08-19T03:29:45.000000000",1130,785325400.7223]
["2019-08-18T20:30:00.000000000","2019-08-19T03:30:00.000000000",1021,275.3223]
["2019-08-18T20:30:00.000000000","2019-08-19T03:30:00.000000000",1016,477200.0]
["2019-08-18T20:30:15.000000000","2019-08-19T03:30:15.000000000",1019,36000.0]
["2019-08-18T20:30:15.000000000","2019-08-19T03:30:15.000000000",1018,477520.8]
["2019-08-18T20:30:30.000000000","2019-08-19T03:30:30.000000000",1017,476000.0]
["2019-08-18T20:30:30.000000000","2019-08-19T03:30:30.000000000",1020,2852823.0]
["2019-08-18T20:30:30.000000000","2019-08-19T03:30:30.000000000",1133,953.575]
["2019-08-18T20:30:45.000000000","2019-08-19T03:30:45.000000000",1022,0.01777735]
["2019-08-18T20:30:45.000000000","2019-08-19T03:30:45.000000000",1130,784793349.2328]
["2019-08-18T20:31:00.000000000","2019-08-19T03:31:00.000000000",1021,275.1957]
["2019-08-18T20:31:00.000000000","2019-08-19T03:31:00.000000000",1016,477100.0]
["2019-08-18T20:31:15.000000000","2019-08-19T03:31:15.000000000",1019,35846.76]
["2019-08-18T20:31:15.000000000","2019-08-19T03:31:15.000000000",1018,477754.2]
["2019-08-18T20:31:30.000000000","2019-08-19T03:31:30.000000000",1017,476000.0]
["2019-08-18T20:31:30.000000000","2019-08-19T03:31:30.000000000",1020,2852823.0]
["2019-08-18T20:31:30.000000000","2019-08-19T03:31:30.000000000",1133,953.7333]
["2019-08-18T20:31:45.000000000","2019-08-19T03:31:45.000000000",1022,0.0355547]
["2019-08-18T20:31:45.000000000","2019-08-19T03:31:45.000000000",1130,785116288.7964]
["2019-08-18T20:32:00.000000000","2019-08-19T03:32:00.000000000",1021,275.209]
["2019-08-18T20:32:00.000000000","2019-08-19T03:32:00.000000000",1016,477400.0]
["2019-08-18T20:32:15.000000000","2019-08-19T03:32:15.000000000",1019,35800.049999999996]
["2019-08-18T20:32:15.000000000","2019-08-19T03:32:15.000000000",1018,477452.1]
["2019-08-18T20:32:30.000000000","2019-08-19T03:32:30.000000000",1017,476000.0]
["2019-08-18T20:32:30.000000000","2019-08-19T03:32:30.000000000",1020,2852823.0]
["2019-08-18T20:32:30.000000000","2019-08-19T03:32:30.000000000",1133,953.6708]
["2019-08-18T20:32:45.000000000","2019-08-19T03:32:45.000000000",1022,0.0355547]
["2019-08-18T20:32:45.000000000","2019-08-19T03:32:45.000000000",1130,785452066.0635]
["2019-08-18T20:33:00.000000000","2019-08-19T03:33:00.000000000",1021,275.3422]
["2019-08-18T20:33:00.000000000","2019-08-19T03:33:00.000000000",1016,477200.0]
["2019-08-18T20:33:15.000000000","2019-08-19T03:33:15.000000000",1019,35700.200000000004]
["2019-08-18T20:33:15.000000000","2019-08-19T03:33:15.000000000",1018,477445.80000000005]
["2019-08-18T20:33:30.000000000","2019-08-19T03:33:30.000000000",1017,476000.0]
["2019-08-18T20:33:30.000000000","2019-08-19T03:33:30.000000000",1020,2852823.0]
["2019-08-18T20:33:30.000000000","2019-08-19T03:33:30.000000000",1133,953.8229]
["2019-08-18T20:33:45.000000000","2019-08-19T03:33:45.000000000",1022,0.03333253]
["2019-08-18T20:33:45.000000000","2019-08-19T03:33:45.000000000",1130,785800110.4695]
["2019-08-18T20:34:00.000000000","2019-08-19T03:34:00.000000000",1021,275.5775]
["2019-08-18T20:34:00.000000000","2019-08-19T03:34:00.000000000",1016,477600.0]
["2019-08-18T20:34:15.000000000","2019-08-19T03:34:15.000000000",1019,35600.1]
["2019-08-18T20:34:15.000000000","2019-08-19T03:34:15.000000000",1018,476547.9]
["2019-08-18T20:34:30.000000000","2019-08-19T03:34:30.000000000",1017,476000.0]
["2019-08-18T20:34:30.000000000","2019-08-19T03:34:30.000000000",1020,2852823.0]
["2019-08-18T20:34:30.000000000","2019-08-19T03:34:30.000000000",1133,952.0542]
["2019-08-18T20:34:45.000000000","2019-08-19T03:34:45.000000000",1022,0.01777735]
["2019-08-18T20:34:45.000000000","2019-08-19T03:34:45.000000000",1130,785952451.2177]
["2019-08-18T20:35:00.000000000","2019-08-19T03:35:00.000000000",1021,275.4444]
["2019-08-18T20:35:00.000000000","2019-08-19T03:35:00.000000000",1016,477400.0]
["2019-08-18T20:35:15.000000000","2019-08-19T03:35:15.000000000",1019,35600.1]
["2019-08-18T20:35:15.000000000","2019-08-19T03:35:15.000000000",1018,476208.3]
["2019-08-18T20:35:30.000000000","2019-08-19T03:35:30.000000000",1017,476000.0]
["2019-08-18T20:35:30.000000000","2019-08-19T03:35:30.000000000",1020,2852823.0]
["2019-08-18T20:35:30.000000000","2019-08-19T03:35:30.000000000",1133,952.2729]
["2019-08-18T20:35:45.000000000","2019-08-19T03:35:45.000000000",1022,0.08222024]
["2019-08-18T20:35:45.000000000","2019-08-19T03:35:45.000000000",1130,785585007.6153]
["2019-08-18T20:36:00.000000000","2019-08-19T03:36:00.000000000",1021,275.4843]
["2019-08-18T20:36:00.000000000","2019-08-19T03:36:00.000000000",1016,477700.0]
["2019-08-18T20:36:15.000000000","2019-08-19T03:36:15.000000000",1019,35400.149999999994]
["2019-08-18T20:36:15.000000000","2019-08-19T03:36:15.000000000",1018,476306.2]
["2019-08-18T20:36:30.000000000","2019-08-19T03:36:30.000000000",1017,476000.0]
["2019-08-18T20:36:30.000000000","2019-08-19T03:36:30.000000000",1020,2852823.0]
["2019-08-18T20:36:30.000000000","2019-08-19T03:36:30.000000000",1133,952.4417]
["2019-08-18T20:36:45.000000000","2019-08-19T03:36:45.000000000",1022,0.06666507]
["2019-08-18T20:36:45.000000000","2019-08-19T03:36:45.000000000",1130,786021774.8166]
["2019-08-18T20:37:00.000000000","2019-08-19T03:37:00.000000000",1021,275.5775]
["2019-08-18T20:37:00.000000000","2019-08-19T03:37:00.000000000",1016,477600.0]
["2019-08-18T20:37:15.000000000","2019-08-19T03:37:15.000000000",1019,35400.149999999994]
["2019-08-18T20:37:15.000000000","2019-08-19T03:37:15.000000000",1018,476381.3]
["2019-08-18T20:37:30.000000000","2019-08-19T03:37:30.000000000",1017,476000.0]
["2019-08-18T20:37:30.000000000","2019-08-19T03:37:30.000000000",1020,2852823.0]
["2019-08-18T20:37:30.000000000","2019-08-19T03:37:30.000000000",1133,952.3326]
["2019-08-18T20:37:45.000000000","2019-08-19T03:37:45.000000000",1022,0.08444241]
["2019-08-18T20:37:45.000000000","2019-08-19T03:37:45.000000000",1130,786199220.4072]
["2019-08-18T20:38:00.000000000","2019-08-19T03:38:00.000000000",1021,275.5776]
["2019-08-18T20:38:00.000000000","2019-08-19T03:38:00.000000000",1016,478000.0]
["2019-08-18T20:38:15.000000000","2019-08-19T03:38:15.000000000",1019,35253.450000000004]
["2019-08-18T20:38:15.000000000","2019-08-19T03:38:15.000000000",1018,476564.6]
["2019-08-18T20:38:30.000000000","2019-08-19T03:38:30.000000000",1017,476000.0]
["2019-08-18T20:38:30.000000000","2019-08-19T03:38:30.000000000",1020,2852823.0]
["2019-08-18T20:38:30.000000000","2019-08-19T03:38:30.000000000",1133,952.5313]
["2019-08-18T20:38:45.000000000","2019-08-19T03:38:45.000000000",1022,0.0999976]
["2019-08-18T20:38:45.000000000","2019-08-19T03:38:45.000000000",1130,786592054.1343]
["2019-08-18T20:39:00.000000000","2019-08-19T03:39:00.000000000",1021,275.8307]
["2019-08-18T20:39:00.000000000","2019-08-19T03:39:00.000000000",1016,478200.0]
["2019-08-18T20:39:15.000000000","2019-08-19T03:39:15.000000000",1019,35200.200000000004]
["2019-08-18T20:39:15.000000000","2019-08-19T03:39:15.000000000",1018,476916.7]
["2019-08-18T20:39:30.000000000","2019-08-19T03:39:30.000000000",1017,476000.0]
["2019-08-18T20:39:30.000000000","2019-08-19T03:39:30.000000000",1020,2852823.0]
["2019-08-18T20:39:30.000000000","2019-08-19T03:39:30.000000000",1133,952.7833]
["2019-08-18T20:39:45.000000000","2019-08-19T03:39:45.000000000",1022,0.08222024]
["2019-08-18T20:39:45.000000000","2019-08-19T03:39:45.000000000",1130,787022545.125]
["2019-08-18T20:40:00.000000000","2019-08-19T03:40:00.000000000",1021,275.8906]
["2019-08-18T20:40:00.000000000","2019-08-19T03:40:00.000000000",1016,478200.0]
["2019-08-18T20:40:15.000000000","2019-08-19T03:40:15.000000000",1019,35100.1]
["2019-08-18T20:40:15.000000000","2019-08-19T03:40:15.000000000",1018,476983.3]
["2019-08-18T20:40:30.000000000","2019-08-19T03:40:30.000000000",1017,476000.0]
["2019-08-18T20:40:30.000000000","2019-08-19T03:40:30.000000000",1020,2852823.0]
["2019-08-18T20:40:30.000000000","2019-08-19T03:40:30.000000000",1133,954.5354]
["2019-08-18T20:40:45.000000000","2019-08-19T03:40:45.000000000",1022,0.03333253]
["2019-08-18T20:40:45.000000000","2019-08-19T03:40:45.000000000",1130,787826755.9287]
["2019-08-18T20:41:00.000000000","2019-08-19T03:41:00.000000000",1021,276.0682]
["2019-08-18T20:41:00.000000000","2019-08-19T03:41:00.000000000",1016,478100.0]
["2019-08-18T20:41:15.000000000","2019-08-19T03:41:15.000000000",1019,35000.0]
["2019-08-18T20:41:15.000000000","2019-08-19T03:41:15.000000000",1018,476881.3]
["2019-08-18T20:41:30.000000000","2019-08-19T03:41:30.000000000",1017,476000.0]
["2019-08-18T20:41:30.000000000","2019-08-19T03:41:30.000000000",1020,2852823.0]
["2019-08-18T20:41:30.000000000","2019-08-19T03:41:30.000000000",1133,954.5104]
["2019-08-18T20:41:45.000000000","2019-08-19T03:41:45.000000000",1022,0.03111036]
["2019-08-18T20:41:45.000000000","2019-08-19T03:41:45.000000000",1130,787035382.8285]
["2019-08-18T20:42:00.000000000","2019-08-19T03:42:00.000000000",1021,275.9927]
["2019-08-18T20:42:00.000000000","2019-08-19T03:42:00.000000000",1016,478200.0]
["2019-08-18T20:42:15.000000000","2019-08-19T03:42:15.000000000",1019,35000.0]
["2019-08-18T20:42:15.000000000","2019-08-19T03:42:15.000000000",1018,477750.0]
["2019-08-18T20:42:30.000000000","2019-08-19T03:42:30.000000000",1017,476000.0]
["2019-08-18T20:42:30.000000000","2019-08-19T03:42:30.000000000",1020,2852823.0]
["2019-08-18T20:42:30.000000000","2019-08-19T03:42:30.000000000",1133,954.6479]
["2019-08-18T20:42:45.000000000","2019-08-19T03:42:45.000000000",1022,0.08222024]
["2019-08-18T20:42:45.000000000","2019-08-19T03:42:45.000000000",1130,787738318.4157]
["2019-08-18T20:43:00.000000000","2019-08-19T03:43:00.000000000",1021,276.1569]
["2019-08-18T20:43:00.000000000","2019-08-19T03:43:00.000000000",1016,478400.0]
["2019-08-18T20:43:15.000000000","2019-08-19T03:43:15.000000000",1019,34800.049999999996]
["2019-08-18T20:43:15.000000000","2019-08-19T03:43:15.000000000",1018,479335.39999999997]
["2019-08-18T20:43:30.000000000","2019-08-19T03:43:30.000000000",1017,477733.3]
["2019-08-18T20:43:30.000000000","2019-08-19T03:43:30.000000000",1020,2852823.0]
["2019-08-18T20:43:30.000000000","2019-08-19T03:43:30.000000000",1133,957.0312]
["2019-08-18T20:43:45.000000000","2019-08-19T03:43:45.000000000",1022,0.08444241]
["2019-08-18T20:43:45.000000000","2019-08-19T03:43:45.000000000",1130,787833317.4216]
["2019-08-18T20:44:00.000000000","2019-08-19T03:44:00.000000000",1021,276.1142]
["2019-08-18T20:44:00.000000000","2019-08-19T03:44:00.000000000",1130,787704940.3866]
["2019-08-18T20:44:15.000000000","2019-08-19T03:44:15.000000000",1021,276.0748]
["2019-08-18T20:44:15.000000000","2019-08-19T03:44:15.000000000",1016,477600.0]
["2019-08-18T20:44:30.000000000","2019-08-19T03:44:30.000000000",1019,34800.049999999996]
["2019-08-18T20:44:30.000000000","2019-08-19T03:44:30.000000000",1018,478741.69999999995]
["2019-08-18T20:44:45.000000000","2019-08-19T03:44:45.000000000",1017,476266.7]
["2019-08-18T20:44:45.000000000","2019-08-19T03:44:45.000000000",1020,2852823.0]
["2019-08-18T20:44:45.000000000","2019-08-19T03:44:45.000000000",1133,955.5042]
["2019-08-18T20:45:00.000000000","2019-08-19T03:45:00.000000000",1022,0.03333253]
["2019-08-18T20:45:00.000000000","2019-08-19T03:45:00.000000000",1130,788016753.9405]
["2019-08-18T20:45:15.000000000","2019-08-19T03:45:15.000000000",1021,276.2235]
["2019-08-18T20:45:15.000000000","2019-08-19T03:45:15.000000000",1016,478400.0]
["2019-08-18T20:45:30.000000000","2019-08-19T03:45:30.000000000",1019,34700.200000000004]
["2019-08-18T20:45:30.000000000","2019-08-19T03:45:30.000000000",1018,479241.69999999995]
["2019-08-18T20:45:45.000000000","2019-08-19T03:45:45.000000000",1017,476266.7]
["2019-08-18T20:45:45.000000000","2019-08-19T03:45:45.000000000",1020,2852823.0]
["2019-08-18T20:45:45.000000000","2019-08-19T03:45:45.000000000",1133,953.8896]
["2019-08-18T20:46:00.000000000","2019-08-19T03:46:00.000000000",1022,0.05110988]
["2019-08-18T20:46:00.000000000","2019-08-19T03:46:00.000000000",1130,787541758.911]
["2019-08-18T20:46:15.000000000","2019-08-19T03:46:15.000000000",1021,276.1814]
["2019-08-18T20:46:15.000000000","2019-08-19T03:46:15.000000000",1016,478600.0]
["2019-08-18T20:46:30.000000000","2019-08-19T03:46:30.000000000",1019,34600.1]
["2019-08-18T20:46:30.000000000","2019-08-19T03:46:30.000000000",1018,477471.0]
["2019-08-18T20:46:45.000000000","2019-08-19T03:46:45.000000000",1017,477733.3]
["2019-08-18T20:46:45.000000000","2019-08-19T03:46:45.000000000",1020,2852823.0]
["2019-08-18T20:46:45.000000000","2019-08-19T03:46:45.000000000",1133,956.5812]
["2019-08-18T20:47:00.000000000","2019-08-19T03:47:00.000000000",1022,0.08222024]
["2019-08-18T20:47:00.000000000","2019-08-19T03:47:00.000000000",1130,787769984.751]
["2019-08-18T20:47:15.000000000","2019-08-19T03:47:15.000000000",1021,276.0904]
["2019-08-18T20:47:15.000000000","2019-08-19T03:47:15.000000000",1016,478600.0]
["2019-08-18T20:47:30.000000000","2019-08-19T03:47:30.000000000",1019,34500.0]
["2019-08-18T20:47:30.000000000","2019-08-19T03:47:30.000000000",1018,479431.2]
["2019-08-18T20:47:45.000000000","2019-08-19T03:47:45.000000000",1017,478000.0]
["2019-08-18T20:47:45.000000000","2019-08-19T03:47:45.000000000",1020,2852823.0]
["2019-08-18T20:47:45.000000000","2019-08-19T03:47:45.000000000",1133,957.4521]
["2019-08-18T20:48:00.000000000","2019-08-19T03:48:00.000000000",1022,0.06666507]
["2019-08-18T20:48:00.000000000","2019-08-19T03:48:00.000000000",1130,788166527.148]
["2019-08-18T20:48:15.000000000","2019-08-19T03:48:15.000000000",1021,276.371]
["2019-08-18T20:48:15.000000000","2019-08-19T03:48:15.000000000",1130,788437545.333]
["2019-08-18T20:48:30.000000000","2019-08-19T03:48:30.000000000",1021,276.3212]
["2019-08-18T20:48:30.000000000","2019-08-19T03:48:30.000000000",1016,478600.0]
["2019-08-18T20:48:45.000000000","2019-08-19T03:48:45.000000000",1019,34400.149999999994]
["2019-08-18T20:48:45.000000000","2019-08-19T03:48:45.000000000",1018,479758.30000000005]
["2019-08-18T20:49:00.000000000","2019-08-19T03:49:00.000000000",1017,478000.0]
["2019-08-18T20:49:00.000000000","2019-08-19T03:49:00.000000000",1020,2852823.0]
["2019-08-18T20:49:00.000000000","2019-08-19T03:49:00.000000000",1133,957.7271]
["2019-08-18T20:49:15.000000000","2019-08-19T03:49:15.000000000",1022,0.0]
["2019-08-18T20:49:15.000000000","2019-08-19T03:49:15.000000000",1130,787922040.2169]
["2019-08-18T20:49:30.000000000","2019-08-19T03:49:30.000000000",1021,276.3324]
["2019-08-18T20:49:30.000000000","2019-08-19T03:49:30.000000000",1016,478700.0]
["2019-08-18T20:49:45.000000000","2019-08-19T03:49:45.000000000",1019,34253.450000000004]
["2019-08-18T20:49:45.000000000","2019-08-19T03:49:45.000000000",1018,479897.89999999997]
["2019-08-18T20:50:00.000000000","2019-08-19T03:50:00.000000000",1017,478000.0]
["2019-08-18T20:50:00.000000000","2019-08-19T03:50:00.000000000",1020,2852823.0]
["2019-08-18T20:50:00.000000000","2019-08-19T03:50:00.000000000",1133,956.6229]
["2019-08-18T20:50:15.000000000","2019-08-19T03:50:15.000000000",1022,0.05110988]
["2019-08-18T20:50:15.000000000","2019-08-19T03:50:15.000000000",1130,788979581.703]
["2019-08-18T20:50:30.000000000","2019-08-19T03:50:30.000000000",1021,276.6764]
["2019-08-18T20:50:30.000000000","2019-08-19T03:50:30.000000000",1016,479300.0]
["2019-08-18T20:50:45.000000000","2019-08-19T03:50:45.000000000",1019,34200.200000000004]
["2019-08-18T20:50:45.000000000","2019-08-19T03:50:45.000000000",1018,478372.9]
["2019-08-18T20:51:00.000000000","2019-08-19T03:51:00.000000000",1017,478000.0]
["2019-08-18T20:51:00.000000000","2019-08-19T03:51:00.000000000",1020,2852823.0]
["2019-08-18T20:51:00.000000000","2019-08-19T03:51:00.000000000",1133,956.2687]
["2019-08-18T20:51:15.000000000","2019-08-19T03:51:15.000000000",1022,0.06666507]
["2019-08-18T20:51:15.000000000","2019-08-19T03:51:15.000000000",1130,789201246.0501]
["2019-08-18T20:51:30.000000000","2019-08-19T03:51:30.000000000",1021,276.6232]
["2019-08-18T20:51:30.000000000","2019-08-19T03:51:30.000000000",1016,479500.0]
["2019-08-18T20:51:45.000000000","2019-08-19T03:51:45.000000000",1019,34100.1]
["2019-08-18T20:51:45.000000000","2019-08-19T03:51:45.000000000",1018,478450.0]
["2019-08-18T20:52:00.000000000","2019-08-19T03:52:00.000000000",1017,478000.0]
["2019-08-18T20:52:00.000000000","2019-08-19T03:52:00.000000000",1020,2852823.0]
["2019-08-18T20:52:00.000000000","2019-08-19T03:52:00.000000000",1133,956.3625]
["2019-08-18T20:52:15.000000000","2019-08-19T03:52:15.000000000",1022,0.01555518]
["2019-08-18T20:52:15.000000000","2019-08-19T03:52:15.000000000",1130,789486243.0678]
["2019-08-18T20:52:30.000000000","2019-08-19T03:52:30.000000000",1021,276.7053]
["2019-08-18T20:52:30.000000000","2019-08-19T03:52:30.000000000",1016,479500.0]
["2019-08-18T20:52:45.000000000","2019-08-19T03:52:45.000000000",1019,34100.1]
["2019-08-18T20:52:45.000000000","2019-08-19T03:52:45.000000000",1018,478362.5]
["2019-08-18T20:53:00.000000000","2019-08-19T03:53:00.000000000",1017,478000.0]
["2019-08-18T20:53:00.000000000","2019-08-19T03:53:00.000000000",1020,2852823.0]
["2019-08-18T20:53:00.000000000","2019-08-19T03:53:00.000000000",1133,956.3813]
["2019-08-18T20:53:15.000000000","2019-08-19T03:53:15.000000000",1022,0.03333253]
["2019-08-18T20:53:15.000000000","2019-08-19T03:53:15.000000000",1130,789631737.0408]
["2019-08-18T20:53:30.000000000","2019-08-19T03:53:30.000000000",1021,276.7896]
["2019-08-18T20:53:30.000000000","2019-08-19T03:53:30.000000000",1016,479500.0]
["2019-08-18T20:53:45.000000000","2019-08-19T03:53:45.000000000",1019,34000.0]
["2019-08-18T20:53:45.000000000","2019-08-19T03:53:45.000000000",1018,478322.9]
["2019-08-18T20:54:00.000000000","2019-08-19T03:54:00.000000000",1017,478000.0]
["2019-08-18T20:54:00.000000000","2019-08-19T03:54:00.000000000",1020,2852823.0]
["2019-08-18T20:54:00.000000000","2019-08-19T03:54:00.000000000",1133,956.3729]
["2019-08-18T20:54:15.000000000","2019-08-19T03:54:15.000000000",1022,0.03111036]
["2019-08-18T20:54:15.000000000","2019-08-19T03:54:15.000000000",1130,789410357.976]
["2019-08-18T20:54:30.000000000","2019-08-19T03:54:30.000000000",1021,276.7187]
["2019-08-18T20:54:30.000000000","2019-08-19T03:54:30.000000000",1016,479400.0]
["2019-08-18T20:54:45.000000000","2019-08-19T03:54:45.000000000",1019,33900.149999999994]
["2019-08-18T20:54:45.000000000","2019-08-19T03:54:45.000000000",1018,478470.8]
["2019-08-18T20:55:00.000000000","2019-08-19T03:55:00.000000000",1017,478000.0]
["2019-08-18T20:55:00.000000000","2019-08-19T03:55:00.000000000",1020,2852823.0]
["2019-08-18T20:55:00.000000000","2019-08-19T03:55:00.000000000",1133,956.3687]
["2019-08-18T20:55:15.000000000","2019-08-19T03:55:15.000000000",1022,0.01777735]
["2019-08-18T20:55:15.000000000","2019-08-19T03:55:15.000000000",1130,789492519.2784]
["2019-08-18T20:55:30.000000000","2019-08-19T03:55:30.000000000",1021,276.7386]
["2019-08-18T20:55:30.000000000","2019-08-19T03:55:30.000000000",1016,479700.0]
["2019-08-18T20:55:45.000000000","2019-08-19T03:55:45.000000000",1019,33800.049999999996]
["2019-08-18T20:55:45.000000000","2019-08-19T03:55:45.000000000",1018,478483.3]
["2019-08-18T20:56:00.000000000","2019-08-19T03:56:00.000000000",1017,478000.0]
["2019-08-18T20:56:00.000000000","2019-08-19T03:56:00.000000000",1020,2852823.0]
["2019-08-18T20:56:00.000000000","2019-08-19T03:56:00.000000000",1133,956.5]
["2019-08-18T20:56:15.000000000","2019-08-19T03:56:15.000000000",1022,0.08444241]
["2019-08-18T20:56:15.000000000","2019-08-19T03:56:15.000000000",1130,789771240.0855]
["2019-08-18T20:56:30.000000000","2019-08-19T03:56:30.000000000",1021,276.7342]
["2019-08-18T20:56:30.000000000","2019-08-19T03:56:30.000000000",1016,479600.0]
["2019-08-18T20:56:45.000000000","2019-08-19T03:56:45.000000000",1019,33800.049999999996]
["2019-08-18T20:56:45.000000000","2019-08-19T03:56:45.000000000",1018,478422.9]
["2019-08-18T20:57:00.000000000","2019-08-19T03:57:00.000000000",1017,478000.0]
["2019-08-18T20:57:00.000000000","2019-08-19T03:57:00.000000000",1020,2852823.0]
["2019-08-18T20:57:00.000000000","2019-08-19T03:57:00.000000000",1133,956.3146]
["2019-08-18T20:57:15.000000000","2019-08-19T03:57:15.000000000",1022,0.04888771]
["2019-08-18T20:57:15.000000000","2019-08-19T03:57:15.000000000",1130,789150751.083]
["2019-08-18T20:57:30.000000000","2019-08-19T03:57:30.000000000",1021,276.732]
["2019-08-18T20:57:30.000000000","2019-08-19T03:57:30.000000000",1016,479700.0]
["2019-08-18T20:57:45.000000000","2019-08-19T03:57:45.000000000",1019,33600.1]
["2019-08-18T20:57:45.000000000","2019-08-19T03:57:45.000000000",1018,478443.8]
["2019-08-18T20:58:00.000000000","2019-08-19T03:58:00.000000000",1017,478000.0]
["2019-08-18T20:58:00.000000000","2019-08-19T03:58:00.000000000",1020,2852823.0]
["2019-08-18T20:58:00.000000000","2019-08-19T03:58:00.000000000",1133,956.6292]
["2019-08-18T20:58:15.000000000","2019-08-19T03:58:15.000000000",1022,0.01555518]
["2019-08-18T20:58:15.000000000","2019-08-19T03:58:15.000000000",1130,790018294.5573]
["2019-08-18T20:58:30.000000000","2019-08-19T03:58:30.000000000",1021,276.7075]
["2019-08-18T20:58:30.000000000","2019-08-19T03:58:30.000000000",1016,479400.0]
["2019-08-18T20:58:45.000000000","2019-08-19T03:58:45.000000000",1019,33600.1]
["2019-08-18T20:58:45.000000000","2019-08-19T03:58:45.000000000",1018,478618.7]
["2019-08-18T20:59:00.000000000","2019-08-19T03:59:00.000000000",1017,478000.0]
["2019-08-18T20:59:00.000000000","2019-08-19T03:59:00.000000000",1020,2852823.0]
["2019-08-18T20:59:15.000000000","2019-08-19T03:59:15.000000000",1017,478000.0]
["2019-08-18T20:59:15.000000000","2019-08-19T03:59:15.000000000",1020,2852823.0]
["2019-08-18T20:59:15.000000000","2019-08-19T03:59:15.000000000",1133,956.9646]
["2019-08-18T20:59:30.000000000","2019-08-19T03:59:30.000000000",1022,0.03333253]
["2019-08-18T20:59:30.000000000","2019-08-19T03:59:30.000000000",1130,790214568.7797]
["2019-08-18T20:59:45.000000000","2019-08-19T03:59:45.000000000",1021,277.1626]
["2019-08-18T20:59:45.000000000","2019-08-19T03:59:45.000000000",1016,480500.0]
["2019-08-18T21:00:00.000000000","2019-08-19T04:00:00.000000000",1019,33500.0]
["2019-08-18T21:00:00.000000000","2019-08-19T04:00:00.000000000",1018,479197.9]
["2019-08-18T21:00:15.000000000","2019-08-19T04:00:15.000000000",1017,478000.0]
["2019-08-18T21:00:15.000000000","2019-08-19T04:00:15.000000000",1020,2852823.0]
["2019-08-18T21:00:15.000000000","2019-08-19T04:00:15.000000000",1133,956.8125]
["2019-08-18T21:00:30.000000000","2019-08-19T04:00:30.000000000",1022,0.0355547]
["2019-08-18T21:00:30.000000000","2019-08-19T04:00:30.000000000",1130,790233682.6938]
["2019-08-18T21:00:45.000000000","2019-08-19T04:00:45.000000000",1021,277.0472]
["2019-08-18T21:00:45.000000000","2019-08-19T04:00:45.000000000",1016,480400.0]
["2019-08-18T21:01:00.000000000","2019-08-19T04:01:00.000000000",1019,33500.0]
["2019-08-18T21:01:00.000000000","2019-08-19T04:01:00.000000000",1018,481206.2]
["2019-08-18T21:01:15.000000000","2019-08-19T04:01:15.000000000",1017,480000.0]
["2019-08-18T21:01:15.000000000","2019-08-19T04:01:15.000000000",1020,2852823.0]
["2019-08-18T21:01:15.000000000","2019-08-19T04:01:15.000000000",1133,961.3729]
["2019-08-18T21:01:30.000000000","2019-08-19T04:01:30.000000000",1022,0.03111036]
["2019-08-18T21:01:30.000000000","2019-08-19T04:01:30.000000000",1130,790999950.9516]
["2019-08-18T21:01:45.000000000","2019-08-19T04:01:45.000000000",1021,277.2936]
["2019-08-18T21:01:45.000000000","2019-08-19T04:01:45.000000000",1016,480800.0]
["2019-08-18T21:02:00.000000000","2019-08-19T04:02:00.000000000",1019,33346.76]
["2019-08-18T21:02:00.000000000","2019-08-19T04:02:00.000000000",1018,481268.7]
["2019-08-18T21:02:15.000000000","2019-08-19T04:02:15.000000000",1017,480000.0]
["2019-08-18T21:02:15.000000000","2019-08-19T04:02:15.000000000",1020,2852823.0]
["2019-08-18T21:02:15.000000000","2019-08-19T04:02:15.000000000",1133,961.4021]
["2019-08-18T21:02:30.000000000","2019-08-19T04:02:30.000000000",1022,0.03333253]
["2019-08-18T21:02:30.000000000","2019-08-19T04:02:30.000000000",1130,791442994.3635]
["2019-08-18T21:02:45.000000000","2019-08-19T04:02:45.000000000",1021,276.834]
["2019-08-18T21:02:45.000000000","2019-08-19T04:02:45.000000000",1016,478700.0]
["2019-08-18T21:03:00.000000000","2019-08-19T04:03:00.000000000",1019,33200.200000000004]
["2019-08-18T21:03:00.000000000","2019-08-19T04:03:00.000000000",1018,479195.80000000005]
["2019-08-18T21:03:15.000000000","2019-08-19T04:03:15.000000000",1017,478000.0]
["2019-08-18T21:03:15.000000000","2019-08-19T04:03:15.000000000",1020,2852823.0]
["2019-08-18T21:03:15.000000000","2019-08-19T04:03:15.000000000",1133,957.3937]
["2019-08-18T21:03:30.000000000","2019-08-19T04:03:30.000000000",1022,0.08222024]
["2019-08-18T21:03:30.000000000","2019-08-19T04:03:30.000000000",1130,788276360.8335]
["2019-08-18T21:03:45.000000000","2019-08-19T04:03:45.000000000",1021,276.4411]
["2019-08-18T21:03:45.000000000","2019-08-19T04:03:45.000000000",1016,479300.0]
["2019-08-18T21:04:00.000000000","2019-08-19T04:04:00.000000000",1019,33200.200000000004]
["2019-08-18T21:04:00.000000000","2019-08-19T04:04:00.000000000",1018,479552.1]
["2019-08-18T21:04:15.000000000","2019-08-19T04:04:15.000000000",1017,478000.0]
["2019-08-18T21:04:15.000000000","2019-08-19T04:04:15.000000000",1020,2852823.0]
["2019-08-18T21:04:15.000000000","2019-08-19T04:04:15.000000000",1133,957.8687]
["2019-08-18T21:04:30.000000000","2019-08-19T04:04:30.000000000",1022,0.04666555]
["2019-08-18T21:04:30.000000000","2019-08-19T04:04:30.000000000",1130,788371645.1217]
["2019-08-18T21:04:45.000000000","2019-08-19T04:04:45.000000000",1021,276.4745]
["2019-08-18T21:04:45.000000000","2019-08-19T04:04:45.000000000",1016,479200.0]
["2019-08-18T21:05:00.000000000","2019-08-19T04:05:00.000000000",1019,33146.810000000005]
["2019-08-18T21:05:00.000000000","2019-08-19T04:05:00.000000000",1018,478464.60000000003]
["2019-08-18T21:05:15.000000000","2019-08-19T04:05:15.000000000",1017,478000.0]
["2019-08-18T21:05:15.000000000","2019-08-19T04:05:15.000000000",1020,2852823.0]
["2019-08-18T21:05:30.000000000","2019-08-19T04:05:30.000000000",1017,478000.0]
["2019-08-18T21:05:30.000000000","2019-08-19T04:05:30.000000000",1020,2852823.0]
["2019-08-18T21:05:30.000000000","2019-08-19T04:05:30.000000000",1133,957.7792]
["2019-08-18T21:05:45.000000000","2019-08-19T04:05:45.000000000",1022,0.0355547]
["2019-08-18T21:05:45.000000000","2019-08-19T04:05:45.000000000",1130,788643804.4359]
["2019-08-18T21:06:00.000000000","2019-08-19T04:06:00.000000000",1021,276.4899]
["2019-08-18T21:06:00.000000000","2019-08-19T04:06:00.000000000",1016,479100.0]
["2019-08-18T21:06:15.000000000","2019-08-19T04:06:15.000000000",1019,33100.1]
["2019-08-18T21:06:15.000000000","2019-08-19T04:06:15.000000000",1018,479829.2]
["2019-08-18T21:06:30.000000000","2019-08-19T04:06:30.000000000",1017,478000.0]
["2019-08-18T21:06:30.000000000","2019-08-19T04:06:30.000000000",1020,2852823.0]
["2019-08-18T21:06:30.000000000","2019-08-19T04:06:30.000000000",1133,956.575]
["2019-08-18T21:06:45.000000000","2019-08-19T04:06:45.000000000",1022,0.03333253]
["2019-08-18T21:06:45.000000000","2019-08-19T04:06:45.000000000",1130,788935362.9465]
["2019-08-18T21:07:00.000000000","2019-08-19T04:07:00.000000000",1021,276.6587]
["2019-08-18T21:07:00.000000000","2019-08-19T04:07:00.000000000",1016,479300.0]
["2019-08-18T21:07:15.000000000","2019-08-19T04:07:15.000000000",1019,33000.0]
["2019-08-18T21:07:15.000000000","2019-08-19T04:07:15.000000000",1018,479362.5]
["2019-08-18T21:07:30.000000000","2019-08-19T04:07:30.000000000",1017,478000.0]
["2019-08-18T21:07:30.000000000","2019-08-19T04:07:30.000000000",1020,2852823.0]
["2019-08-18T21:07:30.000000000","2019-08-19T04:07:30.000000000",1133,957.8813]
["2019-08-18T21:07:45.000000000","2019-08-19T04:07:45.000000000",1022,0.0355547]
["2019-08-18T21:07:45.000000000","2019-08-19T04:07:45.000000000",1130,789017809.5312]
["2019-08-18T21:08:00.000000000","2019-08-19T04:08:00.000000000",1021,276.5899]
["2019-08-18T21:08:00.000000000","2019-08-19T04:08:00.000000000",1016,479300.0]
["2019-08-18T21:08:15.000000000","2019-08-19T04:08:15.000000000",1019,33000.0]
["2019-08-18T21:08:15.000000000","2019-08-19T04:08:15.000000000",1018,479304.19999999995]
["2019-08-18T21:08:30.000000000","2019-08-19T04:08:30.000000000",1017,476266.7]
["2019-08-18T21:08:30.000000000","2019-08-19T04:08:30.000000000",1020,2852823.0]
["2019-08-18T21:08:30.000000000","2019-08-19T04:08:30.000000000",1133,953.2667]
["2019-08-18T21:08:45.000000000","2019-08-19T04:08:45.000000000",1022,0.01555518]
["2019-08-18T21:08:45.000000000","2019-08-19T04:08:45.000000000",1130,786864213.4485]
["2019-08-18T21:09:00.000000000","2019-08-19T04:09:00.000000000",1021,275.5065]
["2019-08-18T21:09:00.000000000","2019-08-19T04:09:00.000000000",1016,477600.0]
["2019-08-18T21:09:15.000000000","2019-08-19T04:09:15.000000000",1019,32900.149999999994]
["2019-08-18T21:09:15.000000000","2019-08-19T04:09:15.000000000",1018,475862.5]
["2019-08-18T21:09:30.000000000","2019-08-19T04:09:30.000000000",1017,474000.0]
["2019-08-18T21:09:30.000000000","2019-08-19T04:09:30.000000000",1020,2852823.0]
["2019-08-18T21:09:30.000000000","2019-08-19T04:09:30.000000000",1133,949.5833]
["2019-08-18T21:09:45.000000000","2019-08-19T04:09:45.000000000",1022,0.01555518]
["2019-08-18T21:09:45.000000000","2019-08-19T04:09:45.000000000",1130,782025540.3582]
["2019-08-18T21:10:00.000000000","2019-08-19T04:10:00.000000000",1021,274.0569]
["2019-08-18T21:10:00.000000000","2019-08-19T04:10:00.000000000",1016,474700.0]
["2019-08-18T21:10:15.000000000","2019-08-19T04:10:15.000000000",1019,32800.049999999996]
["2019-08-18T21:10:15.000000000","2019-08-19T04:10:15.000000000",1018,475487.5]
["2019-08-18T21:10:30.000000000","2019-08-19T04:10:30.000000000",1017,474000.0]
["2019-08-18T21:10:30.000000000","2019-08-19T04:10:30.000000000",1020,2852823.0]
["2019-08-18T21:10:30.000000000","2019-08-19T04:10:30.000000000",1133,949.575]
["2019-08-18T21:10:45.000000000","2019-08-19T04:10:45.000000000",1022,0.06666507]
["2019-08-18T21:10:45.000000000","2019-08-19T04:10:45.000000000",1130,781474660.2369]
["2019-08-18T21:11:00.000000000","2019-08-19T04:11:00.000000000",1021,273.9925]
["2019-08-18T21:11:00.000000000","2019-08-19T04:11:00.000000000",1016,474800.0]
["2019-08-18T21:11:15.000000000","2019-08-19T04:11:15.000000000",1019,32800.049999999996]
["2019-08-18T21:11:15.000000000","2019-08-19T04:11:15.000000000",1018,475697.9]
["2019-08-18T21:11:30.000000000","2019-08-19T04:11:30.000000000",1017,474000.0]
["2019-08-18T21:11:30.000000000","2019-08-19T04:11:30.000000000",1020,2852823.0]
["2019-08-18T21:11:30.000000000","2019-08-19T04:11:30.000000000",1133,949.8396]
["2019-08-18T21:11:45.000000000","2019-08-19T04:11:45.000000000",1022,0.0]
["2019-08-18T21:11:45.000000000","2019-08-19T04:11:45.000000000",1130,781943379.0558]
["2019-08-18T21:12:00.000000000","2019-08-19T04:12:00.000000000",1021,274.0901]
["2019-08-18T21:12:00.000000000","2019-08-19T04:12:00.000000000",1016,474700.0]
["2019-08-18T21:12:15.000000000","2019-08-19T04:12:15.000000000",1019,32653.480000000003]
["2019-08-18T21:12:15.000000000","2019-08-19T04:12:15.000000000",1018,474022.89999999997]
["2019-08-18T21:12:30.000000000","2019-08-19T04:12:30.000000000",1017,474000.0]
["2019-08-18T21:12:30.000000000","2019-08-19T04:12:30.000000000",1020,2852823.0]
["2019-08-18T21:12:30.000000000","2019-08-19T04:12:30.000000000",1133,948.1458]
["2019-08-18T21:12:45.000000000","2019-08-19T04:12:45.000000000",1022,0.01777735]
["2019-08-18T21:12:45.000000000","2019-08-19T04:12:45.000000000",1130,782126815.5747]
["2019-08-18T21:13:00.000000000","2019-08-19T04:13:00.000000000",1021,274.1057]
["2019-08-18T21:13:00.000000000","2019-08-19T04:13:00.000000000",1016,475000.0]
["2019-08-18T21:13:15.000000000","2019-08-19T04:13:15.000000000",1019,32600.1]
["2019-08-18T21:13:15.000000000","2019-08-19T04:13:15.000000000",1018,475460.39999999997]
["2019-08-18T21:13:30.000000000","2019-08-19T04:13:30.000000000",1017,474000.0]
["2019-08-18T21:13:30.000000000","2019-08-19T04:13:30.000000000",1020,2852823.0]
["2019-08-18T21:13:30.000000000","2019-08-19T04:13:30.000000000",1133,948.8]
["2019-08-18T21:13:45.000000000","2019-08-19T04:13:45.000000000",1022,0.0355547]
["2019-08-18T21:13:45.000000000","2019-08-19T04:13:45.000000000",1130,782133377.0676]
["2019-08-18T21:14:00.000000000","2019-08-19T04:14:00.000000000",1021,274.2278]
["2019-08-18T21:14:00.000000000","2019-08-19T04:14:00.000000000",1016,475100.0]
["2019-08-18T21:14:15.000000000","2019-08-19T04:14:15.000000000",1019,32600.1]
["2019-08-18T21:14:15.000000000","2019-08-19T04:14:15.000000000",1018,474427.1]
["2019-08-18T21:14:30.000000000","2019-08-19T04:14:30.000000000",1017,474000.0]
["2019-08-18T21:14:30.000000000","2019-08-19T04:14:30.000000000",1020,2852823.0]
["2019-08-18T21:14:30.000000000","2019-08-19T04:14:30.000000000",1133,948.3771]
["2019-08-18T21:14:45.000000000","2019-08-19T04:14:45.000000000",1022,0.03333253]
["2019-08-18T21:14:45.000000000","2019-08-19T04:14:45.000000000",1130,782601810.6042]
["2019-08-18T21:15:00.000000000","2019-08-19T04:15:00.000000000",1021,274.3609]
["2019-08-18T21:15:00.000000000","2019-08-19T04:15:00.000000000",1016,475200.0]
["2019-08-18T21:15:15.000000000","2019-08-19T04:15:15.000000000",1019,32500.0]
["2019-08-18T21:15:15.000000000","2019-08-19T04:15:15.000000000",1018,474164.60000000003]
["2019-08-18T21:15:30.000000000","2019-08-19T04:15:30.000000000",1017,474000.0]
["2019-08-18T21:15:30.000000000","2019-08-19T04:15:30.000000000",1020,2852823.0]
["2019-08-18T21:15:30.000000000","2019-08-19T04:15:30.000000000",1133,948.5125]
["2019-08-18T21:15:45.000000000","2019-08-19T04:15:45.000000000",1022,0.03333253]
["2019-08-18T21:15:45.000000000","2019-08-19T04:15:45.000000000",1130,782278871.0406]
["2019-08-18T21:16:00.000000000","2019-08-19T04:16:00.000000000",1021,274.3477]
["2019-08-18T21:16:00.000000000","2019-08-19T04:16:00.000000000",1016,475400.0]
["2019-08-18T21:16:15.000000000","2019-08-19T04:16:15.000000000",1019,32500.0]
["2019-08-18T21:16:15.000000000","2019-08-19T04:16:15.000000000",1018,474537.5]
["2019-08-18T21:16:30.000000000","2019-08-19T04:16:30.000000000",1017,474000.0]
["2019-08-18T21:16:30.000000000","2019-08-19T04:16:30.000000000",1020,2852823.0]
["2019-08-18T21:16:30.000000000","2019-08-19T04:16:30.000000000",1133,948.6542]
["2019-08-18T21:16:45.000000000","2019-08-19T04:16:45.000000000",1022,0.06666507]
["2019-08-18T21:16:45.000000000","2019-08-19T04:16:45.000000000",1130,783045424.5807]
["2019-08-18T21:17:00.000000000","2019-08-19T04:17:00.000000000",1021,274.5586]
["2019-08-18T21:17:00.000000000","2019-08-19T04:17:00.000000000",1016,475600.0]
["2019-08-18T21:17:15.000000000","2019-08-19T04:17:15.000000000",1019,32400.149999999998]
["2019-08-18T21:17:15.000000000","2019-08-19T04:17:15.000000000",1018,474789.60000000003]
["2019-08-18T21:17:30.000000000","2019-08-19T04:17:30.000000000",1017,474000.0]
["2019-08-18T21:17:30.000000000","2019-08-19T04:17:30.000000000",1020,2852823.0]
["2019-08-18T21:17:30.000000000","2019-08-19T04:17:30.000000000",1133,948.85]
["2019-08-18T21:17:45.000000000","2019-08-19T04:17:45.000000000",1022,0.0355547]
["2019-08-18T21:17:45.000000000","2019-08-19T04:17:45.000000000",1130,783133862.0937]
["2019-08-18T21:18:00.000000000","2019-08-19T04:18:00.000000000",1021,274.5586]
["2019-08-18T21:18:00.000000000","2019-08-19T04:18:00.000000000",1016,475900.0]
["2019-08-18T21:18:15.000000000","2019-08-19T04:18:15.000000000",1019,32400.149999999998]
["2019-08-18T21:18:15.000000000","2019-08-19T04:18:15.000000000",1018,474402.10000000003]
["2019-08-18T21:18:30.000000000","2019-08-19T04:18:30.000000000",1017,474000.0]
["2019-08-18T21:18:30.000000000","2019-08-19T04:18:30.000000000",1020,2852823.0]
["2019-08-18T21:18:30.000000000","2019-08-19T04:18:30.000000000",1133,948.8708]
["2019-08-18T21:18:45.000000000","2019-08-19T04:18:45.000000000",1022,0.04666555]
["2019-08-18T21:18:45.000000000","2019-08-19T04:18:45.000000000",1130,783342974.0196]
["2019-08-18T21:19:00.000000000","2019-08-19T04:19:00.000000000",1021,274.7251]
["2019-08-18T21:19:00.000000000","2019-08-19T04:19:00.000000000",1016,476000.0]
["2019-08-18T21:19:15.000000000","2019-08-19T04:19:15.000000000",1019,32300.05]
["2019-08-18T21:19:15.000000000","2019-08-19T04:19:15.000000000",1018,477256.3]
["2019-08-18T21:19:30.000000000","2019-08-19T04:19:30.000000000",1017,474000.0]
["2019-08-18T21:19:30.000000000","2019-08-19T04:19:30.000000000",1020,2852823.0]
["2019-08-18T21:19:30.000000000","2019-08-19T04:19:30.000000000",1133,951.3042]
["2019-08-18T21:19:45.000000000","2019-08-19T04:19:45.000000000",1022,0.01777735]
["2019-08-18T21:19:45.000000000","2019-08-19T04:19:45.000000000",1130,784223355.1974]
["2019-08-18T21:20:00.000000000","2019-08-19T04:20:00.000000000",1021,274.9604]
["2019-08-18T21:20:00.000000000","2019-08-19T04:20:00.000000000",1016,476000.0]
["2019-08-18T21:20:15.000000000","2019-08-19T04:20:15.000000000",1019,32300.05]
["2019-08-18T21:20:15.000000000","2019-08-19T04:20:15.000000000",1018,475522.89999999997]
["2019-08-18T21:20:30.000000000","2019-08-19T04:20:30.000000000",1017,474000.0]
["2019-08-18T21:20:30.000000000","2019-08-19T04:20:30.000000000",1020,2852823.0]
["2019-08-18T21:20:30.000000000","2019-08-19T04:20:30.000000000",1133,950.5333]
["2019-08-18T21:20:45.000000000","2019-08-19T04:20:45.000000000",1022,0.0]
["2019-08-18T21:20:45.000000000","2019-08-19T04:20:45.000000000",1130,783811692.8385]
["2019-08-18T21:21:00.000000000","2019-08-19T04:21:00.000000000",1021,274.8583]
["2019-08-18T21:21:00.000000000","2019-08-19T04:21:00.000000000",1016,476300.0]
["2019-08-18T21:21:15.000000000","2019-08-19T04:21:15.000000000",1019,32200.2]
["2019-08-18T21:21:15.000000000","2019-08-19T04:21:15.000000000",1018,477247.9]
["2019-08-18T21:21:30.000000000","2019-08-19T04:21:30.000000000",1017,475733.3]
["2019-08-18T21:21:30.000000000","2019-08-19T04:21:30.000000000",1020,2852823.0]
["2019-08-18T21:21:30.000000000","2019-08-19T04:21:30.000000000",1133,953.3125]
["2019-08-18T21:21:45.000000000","2019-08-19T04:21:45.000000000",1022,0.0355547]
["2019-08-18T21:21:45.000000000","2019-08-19T04:21:45.000000000",1130,784071299.7315]
["2019-08-18T21:22:00.000000000","2019-08-19T04:22:00.000000000",1021,274.9337]
["2019-08-18T21:22:00.000000000","2019-08-19T04:22:00.000000000",1016,476600.0]
["2019-08-18T21:22:15.000000000","2019-08-19T04:22:15.000000000",1019,32200.2]
["2019-08-18T21:22:15.000000000","2019-08-19T04:22:15.000000000",1018,477225.0]
["2019-08-18T21:22:30.000000000","2019-08-19T04:22:30.000000000",1017,476000.0]
["2019-08-18T21:22:30.000000000","2019-08-19T04:22:30.000000000",1020,2852823.0]
["2019-08-18T21:22:30.000000000","2019-08-19T04:22:30.000000000",1133,953.4792]
["2019-08-18T21:22:45.000000000","2019-08-19T04:22:45.000000000",1022,0.03111036]
["2019-08-18T21:22:45.000000000","2019-08-19T04:22:45.000000000",1130,784425905.6304]
["2019-08-18T21:23:00.000000000","2019-08-19T04:23:00.000000000",1021,275.0936]
["2019-08-18T21:23:00.000000000","2019-08-19T04:23:00.000000000",1016,476400.0]
["2019-08-18T21:23:15.000000000","2019-08-19T04:23:15.000000000",1019,32100.1]
["2019-08-18T21:23:15.000000000","2019-08-19T04:23:15.000000000",1018,477627.1]
["2019-08-18T21:23:30.000000000","2019-08-19T04:23:30.000000000",1017,476000.0]
["2019-08-18T21:23:30.000000000","2019-08-19T04:23:30.000000000",1020,2852823.0]
["2019-08-18T21:23:30.000000000","2019-08-19T04:23:30.000000000",1133,953.7313]
["2019-08-18T21:23:45.000000000","2019-08-19T04:23:45.000000000",1022,0.05333205]
["2019-08-18T21:23:45.000000000","2019-08-19T04:23:45.000000000",1130,785033842.2117]
["2019-08-18T21:24:00.000000000","2019-08-19T04:24:00.000000000",1021,275.1712]
["2019-08-18T21:24:00.000000000","2019-08-19T04:24:00.000000000",1016,476800.0]
["2019-08-18T21:24:15.000000000","2019-08-19T04:24:15.000000000",1019,32100.1]
["2019-08-18T21:24:15.000000000","2019-08-19T04:24:15.000000000",1018,477308.3]
["2019-08-18T21:24:30.000000000","2019-08-19T04:24:30.000000000",1017,476000.0]
["2019-08-18T21:24:30.000000000","2019-08-19T04:24:30.000000000",1020,2852823.0]
["2019-08-18T21:24:30.000000000","2019-08-19T04:24:30.000000000",1133,953.5021]
["2019-08-18T21:24:45.000000000","2019-08-19T04:24:45.000000000",1022,0.04666555]
["2019-08-18T21:24:45.000000000","2019-08-19T04:24:45.000000000",1130,784558847.1822]
["2019-08-18T21:25:00.000000000","2019-08-19T04:25:00.000000000",1021,275.2733]
["2019-08-18T21:25:00.000000000","2019-08-19T04:25:00.000000000",1016,477000.0]
["2019-08-18T21:25:15.000000000","2019-08-19T04:25:15.000000000",1019,32000.0]
["2019-08-18T21:25:15.000000000","2019-08-19T04:25:15.000000000",1018,477739.6]
["2019-08-18T21:25:30.000000000","2019-08-19T04:25:30.000000000",1017,476000.0]
["2019-08-18T21:25:30.000000000","2019-08-19T04:25:30.000000000",1020,2852823.0]
["2019-08-18T21:25:30.000000000","2019-08-19T04:25:30.000000000",1133,953.8271]
["2019-08-18T21:25:45.000000000","2019-08-19T04:25:45.000000000",1022,0.05110988]
["2019-08-18T21:25:45.000000000","2019-08-19T04:25:45.000000000",1130,785261782.7694]
["2019-08-18T21:26:00.000000000","2019-08-19T04:26:00.000000000",1021,275.2933]
["2019-08-18T21:26:00.000000000","2019-08-19T04:26:00.000000000",1016,476600.0]
["2019-08-18T21:26:15.000000000","2019-08-19T04:26:15.000000000",1019,32000.0]
["2019-08-18T21:26:15.000000000","2019-08-19T04:26:15.000000000",1018,477710.39999999997]
["2019-08-18T21:26:30.000000000","2019-08-19T04:26:30.000000000",1017,476000.0]
["2019-08-18T21:26:30.000000000","2019-08-19T04:26:30.000000000",1020,2852823.0]
["2019-08-18T21:26:30.000000000","2019-08-19T04:26:30.000000000",1133,953.6958]
["2019-08-18T21:26:45.000000000","2019-08-19T04:26:45.000000000",1022,0.01555518]
["2019-08-18T21:26:45.000000000","2019-08-19T04:26:45.000000000",1130,785192173.8882]
["2019-08-18T21:27:00.000000000","2019-08-19T04:27:00.000000000",1021,275.2313]
["2019-08-18T21:27:00.000000000","2019-08-19T04:27:00.000000000",1016,477000.0]
["2019-08-18T21:27:15.000000000","2019-08-19T04:27:15.000000000",1019,32000.0]
["2019-08-18T21:27:15.000000000","2019-08-19T04:27:15.000000000",1018,477593.8]
["2019-08-18T21:27:30.000000000","2019-08-19T04:27:30.000000000",1017,476000.0]
["2019-08-18T21:27:30.000000000","2019-08-19T04:27:30.000000000",1020,2852823.0]
["2019-08-18T21:27:30.000000000","2019-08-19T04:27:30.000000000",1133,953.6396]
["2019-08-18T21:27:45.000000000","2019-08-19T04:27:45.000000000",1022,0.0355547]
["2019-08-18T21:27:45.000000000","2019-08-19T04:27:45.000000000",1130,785357067.0576]
["2019-08-18T21:28:00.000000000","2019-08-19T04:28:00.000000000",1021,275.3089]
["2019-08-18T21:28:00.000000000","2019-08-19T04:28:00.000000000",1016,476700.0]
["2019-08-18T21:28:15.000000000","2019-08-19T04:28:15.000000000",1019,31900.15]
["2019-08-18T21:28:15.000000000","2019-08-19T04:28:15.000000000",1018,476502.1]
["2019-08-18T21:28:30.000000000","2019-08-19T04:28:30.000000000",1017,476000.0]
["2019-08-18T21:28:30.000000000","2019-08-19T04:28:30.000000000",1020,2852823.0]
["2019-08-18T21:28:30.000000000","2019-08-19T04:28:30.000000000",1133,953.3542]
["2019-08-18T21:28:45.000000000","2019-08-19T04:28:45.000000000",1022,0.0]
["2019-08-18T21:28:45.000000000","2019-08-19T04:28:45.000000000",1130,785604121.5294]
["2019-08-18T21:29:00.000000000","2019-08-19T04:29:00.000000000",1021,275.4244]
["2019-08-18T21:29:00.000000000","2019-08-19T04:29:00.000000000",1016,477300.0]
["2019-08-18T21:29:15.000000000","2019-08-19T04:29:15.000000000",1019,31900.15]
["2019-08-18T21:29:15.000000000","2019-08-19T04:29:15.000000000",1018,476033.3]
["2019-08-18T21:29:30.000000000","2019-08-19T04:29:30.000000000",1017,476000.0]
["2019-08-18T21:29:30.000000000","2019-08-19T04:29:30.000000000",1020,2852823.0]
["2019-08-18T21:29:30.000000000","2019-08-19T04:29:30.000000000",1133,953.3292]
["2019-08-18T21:29:45.000000000","2019-08-19T04:29:45.000000000",1022,0.0]
["2019-08-18T21:29:45.000000000","2019-08-19T04:29:45.000000000",1130,785736777.7989]
["2019-08-18T21:30:00.000000000","2019-08-19T04:30:00.000000000",1021,275.3888]
["2019-08-18T21:30:00.000000000","2019-08-19T04:30:00.000000000",1016,477400.0]
["2019-08-18T21:30:15.000000000","2019-08-19T04:30:15.000000000",1019,31800.05]
["2019-08-18T21:30:15.000000000","2019-08-19T04:30:15.000000000",1018,476143.7]
["2019-08-18T21:30:30.000000000","2019-08-19T04:30:30.000000000",1017,476000.0]
["2019-08-18T21:30:30.000000000","2019-08-19T04:30:30.000000000",1020,2852823.0]
["2019-08-18T21:30:30.000000000","2019-08-19T04:30:30.000000000",1133,952.2083]
["2019-08-18T21:30:45.000000000","2019-08-19T04:30:45.000000000",1022,0.03333253]
["2019-08-18T21:30:45.000000000","2019-08-19T04:30:45.000000000",1130,786066564.1377]
["2019-08-18T21:31:00.000000000","2019-08-19T04:31:00.000000000",1021,275.5953]
["2019-08-18T21:31:00.000000000","2019-08-19T04:31:00.000000000",1016,477300.0]
["2019-08-18T21:31:15.000000000","2019-08-19T04:31:15.000000000",1019,31800.05]
["2019-08-18T21:31:15.000000000","2019-08-19T04:31:15.000000000",1018,476233.3]
["2019-08-18T21:31:30.000000000","2019-08-19T04:31:30.000000000",1017,476000.0]
["2019-08-18T21:31:30.000000000","2019-08-19T04:31:30.000000000",1020,2852823.0]
["2019-08-18T21:31:30.000000000","2019-08-19T04:31:30.000000000",1133,952.2729]
["2019-08-18T21:31:45.000000000","2019-08-19T04:31:45.000000000",1022,0.0]
["2019-08-18T21:31:45.000000000","2019-08-19T04:31:45.000000000",1130,786021774.8166]
["2019-08-18T21:32:00.000000000","2019-08-19T04:32:00.000000000",1021,275.4532]
["2019-08-18T21:32:00.000000000","2019-08-19T04:32:00.000000000",1016,477100.0]
["2019-08-18T21:32:15.000000000","2019-08-19T04:32:15.000000000",1019,31800.05]
["2019-08-18T21:32:15.000000000","2019-08-19T04:32:15.000000000",1018,477512.5]
["2019-08-18T21:32:30.000000000","2019-08-19T04:32:30.000000000",1017,476000.0]
["2019-08-18T21:32:30.000000000","2019-08-19T04:32:30.000000000",1020,2852823.0]
["2019-08-18T21:32:30.000000000","2019-08-19T04:32:30.000000000",1133,952.6313]
["2019-08-18T21:32:45.000000000","2019-08-19T04:32:45.000000000",1022,0.03333253]
["2019-08-18T21:32:45.000000000","2019-08-19T04:32:45.000000000",1130,785654616.4965]
["2019-08-18T21:33:00.000000000","2019-08-19T04:33:00.000000000",1021,275.4577]
["2019-08-18T21:33:00.000000000","2019-08-19T04:33:00.000000000",1016,477100.0]
["2019-08-18T21:33:15.000000000","2019-08-19T04:33:15.000000000",1019,31700.199999999997]
["2019-08-18T21:33:15.000000000","2019-08-19T04:33:15.000000000",1018,476491.69999999995]
["2019-08-18T21:33:30.000000000","2019-08-19T04:33:30.000000000",1017,476000.0]
["2019-08-18T21:33:30.000000000","2019-08-19T04:33:30.000000000",1020,2852823.0]
["2019-08-18T21:33:30.000000000","2019-08-19T04:33:30.000000000",1133,952.0458]
["2019-08-18T21:33:45.000000000","2019-08-19T04:33:45.000000000",1022,0.0]
["2019-08-18T21:33:45.000000000","2019-08-19T04:33:45.000000000",1130,786129611.526]
["2019-08-18T21:34:00.000000000","2019-08-19T04:34:00.000000000",1021,275.6241]
["2019-08-18T21:34:00.000000000","2019-08-19T04:34:00.000000000",1016,477800.0]
["2019-08-18T21:34:15.000000000","2019-08-19T04:34:15.000000000",1019,31600.100000000002]
["2019-08-18T21:34:15.000000000","2019-08-19T04:34:15.000000000",1018,476931.2]
["2019-08-18T21:34:30.000000000","2019-08-19T04:34:30.000000000",1017,476000.0]
["2019-08-18T21:34:30.000000000","2019-08-19T04:34:30.000000000",1020,2852823.0]
["2019-08-18T21:34:30.000000000","2019-08-19T04:34:30.000000000",1133,952.8937]
["2019-08-18T21:34:45.000000000","2019-08-19T04:34:45.000000000",1022,0.05110988]
["2019-08-18T21:34:45.000000000","2019-08-19T04:34:45.000000000",1130,786965488.665]
["2019-08-18T21:35:00.000000000","2019-08-19T04:35:00.000000000",1021,275.8062]
["2019-08-18T21:35:00.000000000","2019-08-19T04:35:00.000000000",1016,477900.0]
["2019-08-18T21:35:15.000000000","2019-08-19T04:35:15.000000000",1019,31600.100000000002]
["2019-08-18T21:35:15.000000000","2019-08-19T04:35:15.000000000",1018,477272.89999999997]
["2019-08-18T21:35:30.000000000","2019-08-19T04:35:30.000000000",1017,476000.0]
["2019-08-18T21:35:30.000000000","2019-08-19T04:35:30.000000000",1020,2852823.0]
["2019-08-18T21:35:30.000000000","2019-08-19T04:35:30.000000000",1133,952.4271]
["2019-08-18T21:35:45.000000000","2019-08-19T04:35:45.000000000",1022,0.0]
["2019-08-18T21:35:45.000000000","2019-08-19T04:35:45.000000000",1130,786072840.3483]
["2019-08-18T21:36:00.000000000","2019-08-19T04:36:00.000000000",1021,275.5576]
["2019-08-18T21:36:00.000000000","2019-08-19T04:36:00.000000000",1016,477400.0]
["2019-08-18T21:36:15.000000000","2019-08-19T04:36:15.000000000",1019,31546.71]
["2019-08-18T21:36:15.000000000","2019-08-19T04:36:15.000000000",1018,476497.9]
["2019-08-18T21:36:30.000000000","2019-08-19T04:36:30.000000000",1017,476000.0]
["2019-08-18T21:36:30.000000000","2019-08-19T04:36:30.000000000",1020,2852823.0]
["2019-08-18T21:36:30.000000000","2019-08-19T04:36:30.000000000",1133,952.5542]
["2019-08-18T21:36:45.000000000","2019-08-19T04:36:45.000000000",1022,0.03333253]
["2019-08-18T21:36:45.000000000","2019-08-19T04:36:45.000000000",1130,786161277.8613]
["2019-08-18T21:37:00.000000000","2019-08-19T04:37:00.000000000",1021,275.6527]
["2019-08-18T21:37:00.000000000","2019-08-19T04:37:00.000000000",1130,786388362.5721]
["2019-08-18T21:37:15.000000000","2019-08-19T04:37:15.000000000",1021,275.7418]
["2019-08-18T21:37:15.000000000","2019-08-19T04:37:15.000000000",1016,477600.0]
["2019-08-18T21:37:30.000000000","2019-08-19T04:37:30.000000000",1019,31446.75]
["2019-08-18T21:37:30.000000000","2019-08-19T04:37:30.000000000",1018,476687.5]
["2019-08-18T21:37:45.000000000","2019-08-19T04:37:45.000000000",1017,476000.0]
["2019-08-18T21:37:45.000000000","2019-08-19T04:37:45.000000000",1020,2852823.0]
["2019-08-18T21:37:45.000000000","2019-08-19T04:37:45.000000000",1133,952.7104]
["2019-08-18T21:38:00.000000000","2019-08-19T04:38:00.000000000",1022,0.04888771]
["2019-08-18T21:38:00.000000000","2019-08-19T04:38:00.000000000",1130,786642549.1014]
["2019-08-18T21:38:15.000000000","2019-08-19T04:38:15.000000000",1021,275.7573]
["2019-08-18T21:38:15.000000000","2019-08-19T04:38:15.000000000",1016,477900.0]
["2019-08-18T21:38:30.000000000","2019-08-19T04:38:30.000000000",1019,31400.15]
["2019-08-18T21:38:30.000000000","2019-08-19T04:38:30.000000000",1018,478127.1]
["2019-08-18T21:38:45.000000000","2019-08-19T04:38:45.000000000",1017,476000.0]
["2019-08-18T21:38:45.000000000","2019-08-19T04:38:45.000000000",1020,2852823.0]
["2019-08-18T21:38:45.000000000","2019-08-19T04:38:45.000000000",1133,954.9833]
["2019-08-18T21:39:00.000000000","2019-08-19T04:39:00.000000000",1022,0.01777735]
["2019-08-18T21:39:00.000000000","2019-08-19T04:39:00.000000000",1130,787187153.0121]
["2019-08-18T21:39:15.000000000","2019-08-19T04:39:15.000000000",1021,275.8794]
["2019-08-18T21:39:15.000000000","2019-08-19T04:39:15.000000000",1016,478100.0]
["2019-08-18T21:39:30.000000000","2019-08-19T04:39:30.000000000",1019,31400.15]
["2019-08-18T21:39:30.000000000","2019-08-19T04:39:30.000000000",1018,478954.2]
["2019-08-18T21:39:45.000000000","2019-08-19T04:39:45.000000000",1017,476000.0]
["2019-08-18T21:39:45.000000000","2019-08-19T04:39:45.000000000",1020,2852823.0]
["2019-08-18T21:39:45.000000000","2019-08-19T04:39:45.000000000",1133,954.8917]
["2019-08-18T21:40:00.000000000","2019-08-19T04:40:00.000000000",1022,0.0]
["2019-08-18T21:40:00.000000000","2019-08-19T04:40:00.000000000",1130,787206266.9262]
["2019-08-18T21:40:15.000000000","2019-08-19T04:40:15.000000000",1021,275.9239]
["2019-08-18T21:40:15.000000000","2019-08-19T04:40:15.000000000",1016,477900.0]
["2019-08-18T21:40:30.000000000","2019-08-19T04:40:30.000000000",1019,31400.15]
["2019-08-18T21:40:30.000000000","2019-08-19T04:40:30.000000000",1018,479087.5]
["2019-08-18T21:40:45.000000000","2019-08-19T04:40:45.000000000",1017,476000.0]
["2019-08-18T21:40:45.000000000","2019-08-19T04:40:45.000000000",1020,2852823.0]
["2019-08-18T21:40:45.000000000","2019-08-19T04:40:45.000000000",1133,955.0729]
["2019-08-18T21:41:00.000000000","2019-08-19T04:41:00.000000000",1022,0.03111036]
["2019-08-18T21:41:00.000000000","2019-08-19T04:41:00.000000000",1130,787244209.4721]
["2019-08-18T21:41:15.000000000","2019-08-19T04:41:15.000000000",1021,275.9857]
["2019-08-18T21:41:15.000000000","2019-08-19T04:41:15.000000000",1016,478100.0]
["2019-08-18T21:41:30.000000000","2019-08-19T04:41:30.000000000",1019,31300.05]
["2019-08-18T21:41:30.000000000","2019-08-19T04:41:30.000000000",1018,479114.6]
["2019-08-18T21:41:45.000000000","2019-08-19T04:41:45.000000000",1017,478000.0]
["2019-08-18T21:41:45.000000000","2019-08-19T04:41:45.000000000",1020,2852823.0]
["2019-08-18T21:41:45.000000000","2019-08-19T04:41:45.000000000",1133,957.1333]
["2019-08-18T21:42:00.000000000","2019-08-19T04:42:00.000000000",1022,0.03333253]
["2019-08-18T21:42:00.000000000","2019-08-19T04:42:00.000000000",1130,787497540.1545]
["2019-08-18T21:42:15.000000000","2019-08-19T04:42:15.000000000",1021,276.0393]
["2019-08-18T21:42:15.000000000","2019-08-19T04:42:15.000000000",1016,478200.0]
["2019-08-18T21:42:30.000000000","2019-08-19T04:42:30.000000000",1019,31200.199999999997]
["2019-08-18T21:42:30.000000000","2019-08-19T04:42:30.000000000",1018,479383.30000000005]
["2019-08-18T21:42:45.000000000","2019-08-19T04:42:45.000000000",1017,476000.0]
["2019-08-18T21:42:45.000000000","2019-08-19T04:42:45.000000000",1020,2852823.0]
["2019-08-18T21:42:45.000000000","2019-08-19T04:42:45.000000000",1133,955.4083]
["2019-08-18T21:43:00.000000000","2019-08-19T04:43:00.000000000",1022,0.0]
["2019-08-18T21:43:00.000000000","2019-08-19T04:43:00.000000000",1130,787814203.5075]
["2019-08-18T21:43:15.000000000","2019-08-19T04:43:15.000000000",1021,276.1259]
["2019-08-18T21:43:15.000000000","2019-08-19T04:43:15.000000000",1016,478400.0]
["2019-08-18T21:43:30.000000000","2019-08-19T04:43:30.000000000",1019,31200.199999999997]
["2019-08-18T21:43:30.000000000","2019-08-19T04:43:30.000000000",1018,479439.6]
["2019-08-18T21:43:45.000000000","2019-08-19T04:43:45.000000000",1017,477733.3]
["2019-08-18T21:43:45.000000000","2019-08-19T04:43:45.000000000",1020,2852823.0]
["2019-08-18T21:43:45.000000000","2019-08-19T04:43:45.000000000",1133,957.1396]
["2019-08-18T21:44:00.000000000","2019-08-19T04:44:00.000000000",1022,0.03111036]
["2019-08-18T21:44:00.000000000","2019-08-19T04:44:00.000000000",1130,787662148.0416]
["2019-08-18T21:44:15.000000000","2019-08-19T04:44:15.000000000",1021,276.097]
["2019-08-18T21:44:15.000000000","2019-08-19T04:44:15.000000000",1016,478400.0]
["2019-08-18T21:44:30.000000000","2019-08-19T04:44:30.000000000",1019,31200.199999999997]
["2019-08-18T21:44:30.000000000","2019-08-19T04:44:30.000000000",1018,479489.6]
["2019-08-18T21:44:45.000000000","2019-08-19T04:44:45.000000000",1017,478000.0]
["2019-08-18T21:44:45.000000000","2019-08-19T04:44:45.000000000",1020,2852823.0]
["2019-08-18T21:44:45.000000000","2019-08-19T04:44:45.000000000",1133,957.5542]
["2019-08-18T21:45:00.000000000","2019-08-19T04:45:00.000000000",1022,0.03333253]
["2019-08-18T21:45:00.000000000","2019-08-19T04:45:00.000000000",1130,787972535.184]
["2019-08-18T21:45:15.000000000","2019-08-19T04:45:15.000000000",1021,276.2236]
["2019-08-18T21:45:15.000000000","2019-08-19T04:45:15.000000000",1016,478700.0]
["2019-08-18T21:45:30.000000000","2019-08-19T04:45:30.000000000",1019,31200.199999999997]
["2019-08-18T21:45:30.000000000","2019-08-19T04:45:30.000000000",1018,479445.80000000005]
["2019-08-18T21:45:45.000000000","2019-08-19T04:45:45.000000000",1017,478000.0]
["2019-08-18T21:45:45.000000000","2019-08-19T04:45:45.000000000",1020,2852823.0]
["2019-08-18T21:45:45.000000000","2019-08-19T04:45:45.000000000",1133,957.3917]
["2019-08-18T21:46:00.000000000","2019-08-19T04:46:00.000000000",1022,0.04888771]
["2019-08-18T21:46:00.000000000","2019-08-19T04:46:00.000000000",1130,787668424.2522]
["2019-08-18T21:46:15.000000000","2019-08-19T04:46:15.000000000",1021,276.0592]
["2019-08-18T21:46:15.000000000","2019-08-19T04:46:15.000000000",1016,478400.0]
["2019-08-18T21:46:30.000000000","2019-08-19T04:46:30.000000000",1019,31146.809999999998]
["2019-08-18T21:46:30.000000000","2019-08-19T04:46:30.000000000",1018,479450.0]
["2019-08-18T21:46:45.000000000","2019-08-19T04:46:45.000000000",1017,476266.7]
["2019-08-18T21:46:45.000000000","2019-08-19T04:46:45.000000000",1020,2852823.0]
["2019-08-18T21:46:45.000000000","2019-08-19T04:46:45.000000000",1133,955.4688]
["2019-08-18T21:47:00.000000000","2019-08-19T04:47:00.000000000",1022,0.05110988]
["2019-08-18T21:47:00.000000000","2019-08-19T04:47:00.000000000",1130,787465873.8192]
["2019-08-18T21:47:15.000000000","2019-08-19T04:47:15.000000000",1021,276.0859]
["2019-08-18T21:47:15.000000000","2019-08-19T04:47:15.000000000",1016,478200.0]
["2019-08-18T21:47:30.000000000","2019-08-19T04:47:30.000000000",1019,31100.100000000002]
["2019-08-18T21:47:30.000000000","2019-08-19T04:47:30.000000000",1018,479475.0]
["2019-08-18T21:47:45.000000000","2019-08-19T04:47:45.000000000",1017,478000.0]
["2019-08-18T21:47:45.000000000","2019-08-19T04:47:45.000000000",1020,2852823.0]
["2019-08-18T21:47:45.000000000","2019-08-19T04:47:45.000000000",1133,957.6479]
["2019-08-18T21:48:00.000000000","2019-08-19T04:48:00.000000000",1022,0.01555518]
["2019-08-18T21:48:00.000000000","2019-08-19T04:48:00.000000000",1130,788029591.644]
["2019-08-18T21:48:15.000000000","2019-08-19T04:48:15.000000000",1021,276.2901]
["2019-08-18T21:48:15.000000000","2019-08-19T04:48:15.000000000",1016,478700.0]
["2019-08-18T21:48:30.000000000","2019-08-19T04:48:30.000000000",1019,31046.71]
["2019-08-18T21:48:30.000000000","2019-08-19T04:48:30.000000000",1018,479756.3]
["2019-08-18T21:48:45.000000000","2019-08-19T04:48:45.000000000",1017,478000.0]
["2019-08-18T21:48:45.000000000","2019-08-19T04:48:45.000000000",1020,2852823.0]
["2019-08-18T21:48:45.000000000","2019-08-19T04:48:45.000000000",1133,957.8958]
["2019-08-18T21:49:00.000000000","2019-08-19T04:49:00.000000000",1022,0.01555518]
["2019-08-18T21:49:00.000000000","2019-08-19T04:49:00.000000000",1130,788308312.4511]
["2019-08-18T21:49:15.000000000","2019-08-19T04:49:15.000000000",1021,276.3568]
["2019-08-18T21:49:15.000000000","2019-08-19T04:49:15.000000000",1016,478900.0]
["2019-08-18T21:49:30.000000000","2019-08-19T04:49:30.000000000",1019,31000.0]
["2019-08-18T21:49:30.000000000","2019-08-19T04:49:30.000000000",1018,479608.3]
["2019-08-18T21:49:45.000000000","2019-08-19T04:49:45.000000000",1017,478000.0]
["2019-08-18T21:49:45.000000000","2019-08-19T04:49:45.000000000",1020,2852823.0]
["2019-08-18T21:49:45.000000000","2019-08-19T04:49:45.000000000",1133,957.7854]
["2019-08-18T21:50:00.000000000","2019-08-19T04:50:00.000000000",1022,0.01555518]
["2019-08-18T21:50:00.000000000","2019-08-19T04:50:00.000000000",1130,788118314.4393]
["2019-08-18T21:50:15.000000000","2019-08-19T04:50:15.000000000",1021,276.3257]
["2019-08-18T21:50:15.000000000","2019-08-19T04:50:15.000000000",1016,478800.0]
["2019-08-18T21:50:30.000000000","2019-08-19T04:50:30.000000000",1019,30900.15]
["2019-08-18T21:50:30.000000000","2019-08-19T04:50:30.000000000",1018,479497.9]
["2019-08-18T21:50:45.000000000","2019-08-19T04:50:45.000000000",1017,478000.0]
["2019-08-18T21:50:45.000000000","2019-08-19T04:50:45.000000000",1020,2852823.0]
["2019-08-18T21:50:45.000000000","2019-08-19T04:50:45.000000000",1133,957.3021]
["2019-08-18T21:51:00.000000000","2019-08-19T04:51:00.000000000",1022,0.0]
["2019-08-18T21:51:00.000000000","2019-08-19T04:51:00.000000000",1130,787446759.9051]
["2019-08-18T21:51:15.000000000","2019-08-19T04:51:15.000000000",1021,276.2013]
["2019-08-18T21:51:15.000000000","2019-08-19T04:51:15.000000000",1016,478400.0]
["2019-08-18T21:51:30.000000000","2019-08-19T04:51:30.000000000",1019,30900.15]
["2019-08-18T21:51:30.000000000","2019-08-19T04:51:30.000000000",1018,479629.2]
["2019-08-18T21:51:45.000000000","2019-08-19T04:51:45.000000000",1017,476266.7]
["2019-08-18T21:51:45.000000000","2019-08-19T04:51:45.000000000",1020,2852823.0]
["2019-08-18T21:51:45.000000000","2019-08-19T04:51:45.000000000",1133,955.3584]
["2019-08-18T21:52:00.000000000","2019-08-19T04:52:00.000000000",1022,0.01555518]
["2019-08-18T21:52:00.000000000","2019-08-19T04:52:00.000000000",1130,787529206.4898]
["2019-08-18T21:52:15.000000000","2019-08-19T04:52:15.000000000",1021,275.9704]
["2019-08-18T21:52:15.000000000","2019-08-19T04:52:15.000000000",1016,478800.0]
["2019-08-18T21:52:30.000000000","2019-08-19T04:52:30.000000000",1019,30900.15]
["2019-08-18T21:52:30.000000000","2019-08-19T04:52:30.000000000",1018,479308.3]
["2019-08-18T21:52:45.000000000","2019-08-19T04:52:45.000000000",1017,478000.0]
["2019-08-18T21:52:45.000000000","2019-08-19T04:52:45.000000000",1020,2852823.0]
["2019-08-18T21:52:45.000000000","2019-08-19T04:52:45.000000000",1133,957.5479]
["2019-08-18T21:53:00.000000000","2019-08-19T04:53:00.000000000",1022,0.03333253]
["2019-08-18T21:53:00.000000000","2019-08-19T04:53:00.000000000",1130,788492034.2523]
["2019-08-18T21:53:15.000000000","2019-08-19T04:53:15.000000000",1021,276.2836]
["2019-08-18T21:53:15.000000000","2019-08-19T04:53:15.000000000",1016,478700.0]
["2019-08-18T21:53:30.000000000","2019-08-19T04:53:30.000000000",1019,30800.05]
["2019-08-18T21:53:30.000000000","2019-08-19T04:53:30.000000000",1018,479802.1]
["2019-08-18T21:53:45.000000000","2019-08-19T04:53:45.000000000",1017,478000.0]
["2019-08-18T21:53:45.000000000","2019-08-19T04:53:45.000000000",1020,2852823.0]
["2019-08-18T21:53:45.000000000","2019-08-19T04:53:45.000000000",1133,957.8896]
["2019-08-18T21:54:00.000000000","2019-08-19T04:54:00.000000000",1022,0.01904716]
["2019-08-18T21:54:00.000000000","2019-08-19T04:54:00.000000000",1133,957.7835]
["2019-08-18T21:54:15.000000000","2019-08-19T04:54:15.000000000",1022,0.05110988]
["2019-08-18T21:54:15.000000000","2019-08-19T04:54:15.000000000",1130,788302036.2405]
["2019-08-18T21:54:30.000000000","2019-08-19T04:54:30.000000000",1021,276.3616]
["2019-08-18T21:54:30.000000000","2019-08-19T04:54:30.000000000",1130,788410728.7968]
["2019-08-18T21:54:45.000000000","2019-08-19T04:54:45.000000000",1021,276.4078]
["2019-08-18T21:54:45.000000000","2019-08-19T04:54:45.000000000",1016,478700.0]
["2019-08-18T21:55:00.000000000","2019-08-19T04:55:00.000000000",1019,30800.05]
["2019-08-18T21:55:00.000000000","2019-08-19T04:55:00.000000000",1018,479635.4]
["2019-08-18T21:55:15.000000000","2019-08-19T04:55:15.000000000",1017,478000.0]
["2019-08-18T21:55:15.000000000","2019-08-19T04:55:15.000000000",1020,2852823.0]
["2019-08-18T21:55:15.000000000","2019-08-19T04:55:15.000000000",1133,957.7313]
["2019-08-18T21:55:30.000000000","2019-08-19T04:55:30.000000000",1022,0.03111036]
["2019-08-18T21:55:30.000000000","2019-08-19T04:55:30.000000000",1130,788593309.4688]
["2019-08-18T21:55:45.000000000","2019-08-19T04:55:45.000000000",1021,276.4745]
["2019-08-18T21:55:45.000000000","2019-08-19T04:55:45.000000000",1016,479100.0]
["2019-08-18T21:56:00.000000000","2019-08-19T04:56:00.000000000",1019,30800.05]
["2019-08-18T21:56:00.000000000","2019-08-19T04:56:00.000000000",1018,478491.69999999995]
["2019-08-18T21:56:15.000000000","2019-08-19T04:56:15.000000000",1017,478000.0]
["2019-08-18T21:56:15.000000000","2019-08-19T04:56:15.000000000",1020,2852823.0]
["2019-08-18T21:56:30.000000000","2019-08-19T04:56:30.000000000",1017,478000.0]
["2019-08-18T21:56:30.000000000","2019-08-19T04:56:30.000000000",1020,2852823.0]
["2019-08-18T21:56:30.000000000","2019-08-19T04:56:30.000000000",1133,956.2917]
["2019-08-18T21:56:45.000000000","2019-08-19T04:56:45.000000000",1022,0.0]
["2019-08-18T21:56:45.000000000","2019-08-19T04:56:45.000000000",1130,789119084.7477]
["2019-08-18T21:57:00.000000000","2019-08-19T04:57:00.000000000",1021,276.6209]
["2019-08-18T21:57:00.000000000","2019-08-19T04:57:00.000000000",1016,479300.0]
["2019-08-18T21:57:15.000000000","2019-08-19T04:57:15.000000000",1019,30700.199999999997]
["2019-08-18T21:57:15.000000000","2019-08-19T04:57:15.000000000",1018,478389.6]
["2019-08-18T21:57:30.000000000","2019-08-19T04:57:30.000000000",1017,478000.0]
["2019-08-18T21:57:30.000000000","2019-08-19T04:57:30.000000000",1020,2852823.0]
["2019-08-18T21:57:30.000000000","2019-08-19T04:57:30.000000000",1133,956.3375]
["2019-08-18T21:57:45.000000000","2019-08-19T04:57:45.000000000",1022,0.0]
["2019-08-18T21:57:45.000000000","2019-08-19T04:57:45.000000000",1130,789334472.8842]
["2019-08-18T21:58:00.000000000","2019-08-19T04:58:00.000000000",1021,276.5699]
["2019-08-18T21:58:00.000000000","2019-08-19T04:58:00.000000000",1016,479500.0]
["2019-08-18T21:58:15.000000000","2019-08-19T04:58:15.000000000",1019,30700.199999999997]
["2019-08-18T21:58:15.000000000","2019-08-19T04:58:15.000000000",1018,478204.2]
["2019-08-18T21:58:30.000000000","2019-08-19T04:58:30.000000000",1017,478000.0]
["2019-08-18T21:58:30.000000000","2019-08-19T04:58:30.000000000",1020,2852823.0]
["2019-08-18T21:58:30.000000000","2019-08-19T04:58:30.000000000",1133,956.2563]
["2019-08-18T21:58:45.000000000","2019-08-19T04:58:45.000000000",1022,0.0355547]
["2019-08-18T21:58:45.000000000","2019-08-19T04:58:45.000000000",1130,788941639.1571]
["2019-08-18T21:59:00.000000000","2019-08-19T04:59:00.000000000",1021,276.692]
["2019-08-18T21:59:00.000000000","2019-08-19T04:59:00.000000000",1016,479500.0]
["2019-08-18T21:59:15.000000000","2019-08-19T04:59:15.000000000",1019,30646.809999999998]
["2019-08-18T21:59:15.000000000","2019-08-19T04:59:15.000000000",1018,478462.5]
["2019-08-18T21:59:30.000000000","2019-08-19T04:59:30.000000000",1017,478000.0]
["2019-08-18T21:59:30.000000000","2019-08-19T04:59:30.000000000",1020,2852823.0]
["2019-08-18T21:59:30.000000000","2019-08-19T04:59:30.000000000",1133,956.4146]
["2019-08-18T21:59:45.000000000","2019-08-19T04:59:45.000000000",1022,0.03333253]
["2019-08-18T21:59:45.000000000","2019-08-19T04:59:45.000000000",1130,789777801.5784]
["2019-08-18T22:00:00.000000000","2019-08-19T05:00:00.000000000",1021,276.8385]
["2019-08-18T22:00:00.000000000","2019-08-19T05:00:00.000000000",1016,479500.0]
["2019-08-18T22:00:15.000000000","2019-08-19T05:00:15.000000000",1019,30600.100000000002]
["2019-08-18T22:00:15.000000000","2019-08-19T05:00:15.000000000",1018,478310.4]
["2019-08-18T22:00:30.000000000","2019-08-19T05:00:30.000000000",1017,478000.0]
["2019-08-18T22:00:30.000000000","2019-08-19T05:00:30.000000000",1020,2852823.0]
["2019-08-18T22:00:45.000000000","2019-08-19T05:00:45.000000000",1017,478000.0]
["2019-08-18T22:00:45.000000000","2019-08-19T05:00:45.000000000",1020,2852823.0]
["2019-08-18T22:00:45.000000000","2019-08-19T05:00:45.000000000",1133,957.0688]
["2019-08-18T22:01:00.000000000","2019-08-19T05:01:00.000000000",1022,0.04666555]
["2019-08-18T22:01:00.000000000","2019-08-19T05:01:00.000000000",1130,789632022.3231]
["2019-08-18T22:01:15.000000000","2019-08-19T05:01:15.000000000",1021,276.8252]
["2019-08-18T22:01:15.000000000","2019-08-19T05:01:15.000000000",1016,479700.0]
["2019-08-18T22:01:30.000000000","2019-08-19T05:01:30.000000000",1019,30600.100000000002]
["2019-08-18T22:01:30.000000000","2019-08-19T05:01:30.000000000",1018,480156.3]
["2019-08-18T22:01:45.000000000","2019-08-19T05:01:45.000000000",1017,478000.0]
["2019-08-18T22:01:45.000000000","2019-08-19T05:01:45.000000000",1020,2852823.0]
["2019-08-18T22:01:45.000000000","2019-08-19T05:01:45.000000000",1133,958.7354]
["2019-08-18T22:02:00.000000000","2019-08-19T05:02:00.000000000",1022,0.08222024]
["2019-08-18T22:02:00.000000000","2019-08-19T05:02:00.000000000",1130,789910457.8479]
["2019-08-18T22:02:15.000000000","2019-08-19T05:02:15.000000000",1021,276.9273]
["2019-08-18T22:02:15.000000000","2019-08-19T05:02:15.000000000",1016,480000.0]
["2019-08-18T22:02:30.000000000","2019-08-19T05:02:30.000000000",1019,30553.38]
["2019-08-18T22:02:30.000000000","2019-08-19T05:02:30.000000000",1018,480939.6]
["2019-08-18T22:02:45.000000000","2019-08-19T05:02:45.000000000",1017,478000.0]
["2019-08-18T22:02:45.000000000","2019-08-19T05:02:45.000000000",1020,2852823.0]
["2019-08-18T22:02:45.000000000","2019-08-19T05:02:45.000000000",1133,959.0438]
["2019-08-18T22:03:00.000000000","2019-08-19T05:03:00.000000000",1022,0.03111036]
["2019-08-18T22:03:00.000000000","2019-08-19T05:03:00.000000000",1130,790150950.8268]
["2019-08-18T22:03:15.000000000","2019-08-19T05:03:15.000000000",1021,277.0272]
["2019-08-18T22:03:15.000000000","2019-08-19T05:03:15.000000000",1016,480300.0]
["2019-08-18T22:03:30.000000000","2019-08-19T05:03:30.000000000",1019,30500.0]
["2019-08-18T22:03:30.000000000","2019-08-19T05:03:30.000000000",1018,481070.80000000005]
["2019-08-18T22:03:45.000000000","2019-08-19T05:03:45.000000000",1017,479733.3]
["2019-08-18T22:03:45.000000000","2019-08-19T05:03:45.000000000",1020,2852823.0]
["2019-08-18T22:03:45.000000000","2019-08-19T05:03:45.000000000",1133,960.9791]
["2019-08-18T22:04:00.000000000","2019-08-19T05:04:00.000000000",1022,0.0]
["2019-08-18T22:04:00.000000000","2019-08-19T05:04:00.000000000",1130,790442509.3374]
["2019-08-18T22:04:15.000000000","2019-08-19T05:04:15.000000000",1021,277.1782]
["2019-08-18T22:04:15.000000000","2019-08-19T05:04:15.000000000",1016,480200.0]
["2019-08-18T22:04:30.000000000","2019-08-19T05:04:30.000000000",1019,30500.0]
["2019-08-18T22:04:30.000000000","2019-08-19T05:04:30.000000000",1018,481131.3]
["2019-08-18T22:04:45.000000000","2019-08-19T05:04:45.000000000",1017,479733.3]
["2019-08-18T22:04:45.000000000","2019-08-19T05:04:45.000000000",1020,2852823.0]
["2019-08-18T22:04:45.000000000","2019-08-19T05:04:45.000000000",1133,960.7291]
["2019-08-18T22:05:00.000000000","2019-08-19T05:05:00.000000000",1022,0.04888771]
["2019-08-18T22:05:00.000000000","2019-08-19T05:05:00.000000000",1130,790632507.3492]
["2019-08-18T22:05:15.000000000","2019-08-19T05:05:15.000000000",1021,277.1738]
["2019-08-18T22:05:15.000000000","2019-08-19T05:05:15.000000000",1016,480400.0]
["2019-08-18T22:05:30.000000000","2019-08-19T05:05:30.000000000",1019,30400.15]
["2019-08-18T22:05:30.000000000","2019-08-19T05:05:30.000000000",1018,481272.89999999997]
["2019-08-18T22:05:45.000000000","2019-08-19T05:05:45.000000000",1017,480000.0]
["2019-08-18T22:05:45.000000000","2019-08-19T05:05:45.000000000",1020,2852823.0]
["2019-08-18T22:05:45.000000000","2019-08-19T05:05:45.000000000",1133,961.3729]
["2019-08-18T22:06:00.000000000","2019-08-19T05:06:00.000000000",1022,0.04888771]
["2019-08-18T22:06:00.000000000","2019-08-19T05:06:00.000000000",1130,790911513.4386]
["2019-08-18T22:06:15.000000000","2019-08-19T05:06:15.000000000",1021,277.187]
["2019-08-18T22:06:15.000000000","2019-08-19T05:06:15.000000000",1016,480400.0]
["2019-08-18T22:06:30.000000000","2019-08-19T05:06:30.000000000",1019,30400.15]
["2019-08-18T22:06:30.000000000","2019-08-19T05:06:30.000000000",1018,481312.5]
["2019-08-18T22:06:45.000000000","2019-08-19T05:06:45.000000000",1017,479733.3]
["2019-08-18T22:06:45.000000000","2019-08-19T05:06:45.000000000",1020,2852823.0]
["2019-08-18T22:06:45.000000000","2019-08-19T05:06:45.000000000",1133,961.0791]
["2019-08-18T22:07:00.000000000","2019-08-19T05:07:00.000000000",1022,0.05110988]
["2019-08-18T22:07:00.000000000","2019-08-19T05:07:00.000000000",1130,791082397.5363]
["2019-08-18T22:07:15.000000000","2019-08-19T05:07:15.000000000",1021,277.3336]
["2019-08-18T22:07:15.000000000","2019-08-19T05:07:15.000000000",1016,480600.0]
["2019-08-18T22:07:30.000000000","2019-08-19T05:07:30.000000000",1019,30300.05]
["2019-08-18T22:07:30.000000000","2019-08-19T05:07:30.000000000",1018,481518.7]
["2019-08-18T22:07:45.000000000","2019-08-19T05:07:45.000000000",1017,480000.0]
["2019-08-18T22:07:45.000000000","2019-08-19T05:07:45.000000000",1020,2852823.0]
["2019-08-18T22:07:45.000000000","2019-08-19T05:07:45.000000000",1133,961.6396]
["2019-08-18T22:08:00.000000000","2019-08-19T05:08:00.000000000",1022,0.01555518]
["2019-08-18T22:08:00.000000000","2019-08-19T05:08:00.000000000",1130,791386223.1858]
["2019-08-18T22:08:15.000000000","2019-08-19T05:08:15.000000000",1021,277.3891]
["2019-08-18T22:08:15.000000000","2019-08-19T05:08:15.000000000",1016,480600.0]
["2019-08-18T22:08:30.000000000","2019-08-19T05:08:30.000000000",1019,30300.05]
["2019-08-18T22:08:30.000000000","2019-08-19T05:08:30.000000000",1018,481577.1]
["2019-08-18T22:08:45.000000000","2019-08-19T05:08:45.000000000",1017,480000.0]
["2019-08-18T22:08:45.000000000","2019-08-19T05:08:45.000000000",1020,2852823.0]
["2019-08-18T22:08:45.000000000","2019-08-19T05:08:45.000000000",1133,961.6625]
["2019-08-18T22:09:00.000000000","2019-08-19T05:09:00.000000000",1022,0.0]
["2019-08-18T22:09:00.000000000","2019-08-19T05:09:00.000000000",1133,961.5647]
["2019-08-18T22:09:15.000000000","2019-08-19T05:09:15.000000000",1022,0.01777735]
["2019-08-18T22:09:15.000000000","2019-08-19T05:09:15.000000000",1130,791632992.3753]
["2019-08-18T22:09:30.000000000","2019-08-19T05:09:30.000000000",1021,277.3802]
["2019-08-18T22:09:30.000000000","2019-08-19T05:09:30.000000000",1016,480900.0]
["2019-08-18T22:09:45.000000000","2019-08-19T05:09:45.000000000",1019,30300.05]
["2019-08-18T22:09:45.000000000","2019-08-19T05:09:45.000000000",1018,481541.7]
["2019-08-18T22:10:00.000000000","2019-08-19T05:10:00.000000000",1017,480000.0]
["2019-08-18T22:10:00.000000000","2019-08-19T05:10:00.000000000",1020,2852823.0]
["2019-08-18T22:10:00.000000000","2019-08-19T05:10:00.000000000",1133,961.5]
["2019-08-18T22:10:15.000000000","2019-08-19T05:10:15.000000000",1022,0.01777735]
["2019-08-18T22:10:15.000000000","2019-08-19T05:10:15.000000000",1130,791918274.6753]
["2019-08-18T22:10:30.000000000","2019-08-19T05:10:30.000000000",1021,277.5511]
["2019-08-18T22:10:30.000000000","2019-08-19T05:10:30.000000000",1016,480700.0]
["2019-08-18T22:10:45.000000000","2019-08-19T05:10:45.000000000",1019,30246.8]
["2019-08-18T22:10:45.000000000","2019-08-19T05:10:45.000000000",1018,481583.3]
["2019-08-18T22:11:00.000000000","2019-08-19T05:11:00.000000000",1017,480000.0]
["2019-08-18T22:11:00.000000000","2019-08-19T05:11:00.000000000",1020,2852823.0]
["2019-08-18T22:11:00.000000000","2019-08-19T05:11:00.000000000",1133,961.7396]
["2019-08-18T22:11:15.000000000","2019-08-19T05:11:15.000000000",1022,0.04888771]
["2019-08-18T22:11:15.000000000","2019-08-19T05:11:15.000000000",1130,791417889.5211]
["2019-08-18T22:11:30.000000000","2019-08-19T05:11:30.000000000",1021,277.429]
["2019-08-18T22:11:30.000000000","2019-08-19T05:11:30.000000000",1016,480900.0]
["2019-08-18T22:11:45.000000000","2019-08-19T05:11:45.000000000",1019,30200.199999999997]
["2019-08-18T22:11:45.000000000","2019-08-19T05:11:45.000000000",1018,481675.0]
["2019-08-18T22:12:00.000000000","2019-08-19T05:12:00.000000000",1017,480000.0]
["2019-08-18T22:12:00.000000000","2019-08-19T05:12:00.000000000",1020,2852823.0]
["2019-08-18T22:12:00.000000000","2019-08-19T05:12:00.000000000",1133,961.8083]
["2019-08-18T22:12:15.000000000","2019-08-19T05:12:15.000000000",1022,0.03333253]
["2019-08-18T22:12:15.000000000","2019-08-19T05:12:15.000000000",1130,792006712.1883]
["2019-08-18T22:12:30.000000000","2019-08-19T05:12:30.000000000",1021,277.7109]
["2019-08-18T22:12:30.000000000","2019-08-19T05:12:30.000000000",1016,481400.0]
["2019-08-18T22:12:45.000000000","2019-08-19T05:12:45.000000000",1019,30146.809999999998]
["2019-08-18T22:12:45.000000000","2019-08-19T05:12:45.000000000",1018,481889.6]
["2019-08-18T22:13:00.000000000","2019-08-19T05:13:00.000000000",1017,480000.0]
["2019-08-18T22:13:00.000000000","2019-08-19T05:13:00.000000000",1020,2852823.0]
["2019-08-18T22:13:00.000000000","2019-08-19T05:13:00.000000000",1133,960.6]
["2019-08-18T22:13:15.000000000","2019-08-19T05:13:15.000000000",1022,0.05333205]
["2019-08-18T22:13:15.000000000","2019-08-19T05:13:15.000000000",1130,792342489.4554]
["2019-08-18T22:13:30.000000000","2019-08-19T05:13:30.000000000",1021,277.8264]
["2019-08-18T22:13:30.000000000","2019-08-19T05:13:30.000000000",1016,481300.0]
["2019-08-18T22:13:45.000000000","2019-08-19T05:13:45.000000000",1019,30100.100000000002]
["2019-08-18T22:13:45.000000000","2019-08-19T05:13:45.000000000",1018,481452.1]
["2019-08-18T22:14:00.000000000","2019-08-19T05:14:00.000000000",1017,474800.0]
["2019-08-18T22:14:00.000000000","2019-08-19T05:14:00.000000000",1020,2852823.0]
["2019-08-18T22:14:00.000000000","2019-08-19T05:14:00.000000000",1133,952.5979]
["2019-08-18T22:14:15.000000000","2019-08-19T05:14:15.000000000",1022,0.06666507]
["2019-08-18T22:14:15.000000000","2019-08-19T05:14:15.000000000",1130,782507096.8806]
["2019-08-18T22:14:30.000000000","2019-08-19T05:14:30.000000000",1021,274.5231]
["2019-08-18T22:14:30.000000000","2019-08-19T05:14:30.000000000",1016,476000.0]
["2019-08-18T22:14:45.000000000","2019-08-19T05:14:45.000000000",1019,30100.100000000002]
["2019-08-18T22:14:45.000000000","2019-08-19T05:14:45.000000000",1018,476689.6]
["2019-08-18T22:15:00.000000000","2019-08-19T05:15:00.000000000",1017,474000.0]
["2019-08-18T22:15:00.000000000","2019-08-19T05:15:00.000000000",1020,2852823.0]
["2019-08-18T22:15:00.000000000","2019-08-19T05:15:00.000000000",1133,950.7021]
["2019-08-18T22:15:15.000000000","2019-08-19T05:15:15.000000000",1022,0.03111036]
["2019-08-18T22:15:15.000000000","2019-08-19T05:15:15.000000000",1130,783786587.9961]
["2019-08-18T22:15:30.000000000","2019-08-19T05:15:30.000000000",1021,274.7429]
["2019-08-18T22:15:30.000000000","2019-08-19T05:15:30.000000000",1016,476100.0]
["2019-08-18T22:15:45.000000000","2019-08-19T05:15:45.000000000",1019,30000.0]
["2019-08-18T22:15:45.000000000","2019-08-19T05:15:45.000000000",1018,476791.7]
["2019-08-18T22:16:00.000000000","2019-08-19T05:16:00.000000000",1017,474000.0]
["2019-08-18T22:16:00.000000000","2019-08-19T05:16:00.000000000",1020,2852823.0]
["2019-08-18T22:16:00.000000000","2019-08-19T05:16:00.000000000",1133,950.7271]
["2019-08-18T22:16:15.000000000","2019-08-19T05:16:15.000000000",1022,0.0]
["2019-08-18T22:16:15.000000000","2019-08-19T05:16:15.000000000",1130,783488753.2749]
["2019-08-18T22:16:30.000000000","2019-08-19T05:16:30.000000000",1021,274.6651]
["2019-08-18T22:16:30.000000000","2019-08-19T05:16:30.000000000",1016,475900.0]
["2019-08-18T22:16:45.000000000","2019-08-19T05:16:45.000000000",1019,29900.15]
["2019-08-18T22:16:45.000000000","2019-08-19T05:16:45.000000000",1018,476972.89999999997]
["2019-08-18T22:17:00.000000000","2019-08-19T05:17:00.000000000",1017,474000.0]
["2019-08-18T22:17:00.000000000","2019-08-19T05:17:00.000000000",1020,2852823.0]
["2019-08-18T22:17:00.000000000","2019-08-19T05:17:00.000000000",1133,951.0542]
["2019-08-18T22:17:15.000000000","2019-08-19T05:17:15.000000000",1022,0.01777735]
["2019-08-18T22:17:15.000000000","2019-08-19T05:17:15.000000000",1130,784090413.6456]
["2019-08-18T22:17:30.000000000","2019-08-19T05:17:30.000000000",1021,274.8678]
["2019-08-18T22:17:30.000000000","2019-08-19T05:17:30.000000000",1130,784149181.7994]
["2019-08-18T22:17:45.000000000","2019-08-19T05:17:45.000000000",1021,274.8783]
["2019-08-18T22:17:45.000000000","2019-08-19T05:17:45.000000000",1016,476500.0]
["2019-08-18T22:18:00.000000000","2019-08-19T05:18:00.000000000",1019,29900.15]
["2019-08-18T22:18:00.000000000","2019-08-19T05:18:00.000000000",1018,476910.39999999997]
["2019-08-18T22:18:15.000000000","2019-08-19T05:18:15.000000000",1017,474000.0]
["2019-08-18T22:18:15.000000000","2019-08-19T05:18:15.000000000",1020,2852823.0]
["2019-08-18T22:18:15.000000000","2019-08-19T05:18:15.000000000",1133,950.8667]
["2019-08-18T22:18:30.000000000","2019-08-19T05:18:30.000000000",1022,0.06666507]
["2019-08-18T22:18:30.000000000","2019-08-19T05:18:30.000000000",1130,784406791.7163]
["2019-08-18T22:18:45.000000000","2019-08-19T05:18:45.000000000",1021,274.9049]
["2019-08-18T22:18:45.000000000","2019-08-19T05:18:45.000000000",1016,476400.0]
["2019-08-18T22:19:00.000000000","2019-08-19T05:19:00.000000000",1019,29900.15]
["2019-08-18T22:19:00.000000000","2019-08-19T05:19:00.000000000",1018,477022.89999999997]
["2019-08-18T22:19:15.000000000","2019-08-19T05:19:15.000000000",1017,476000.0]
["2019-08-18T22:19:15.000000000","2019-08-19T05:19:15.000000000",1020,2852823.0]
["2019-08-18T22:19:15.000000000","2019-08-19T05:19:15.000000000",1133,953.1229]
["2019-08-18T22:19:30.000000000","2019-08-19T05:19:30.000000000",1022,0.06190328]
["2019-08-18T22:19:30.000000000","2019-08-19T05:19:30.000000000",1133,953.2545]
["2019-08-18T22:19:45.000000000","2019-08-19T05:19:45.000000000",1022,0.05110988]
["2019-08-18T22:19:45.000000000","2019-08-19T05:19:45.000000000",1130,784457571.9657]
["2019-08-18T22:20:00.000000000","2019-08-19T05:20:00.000000000",1021,275.0092]
["2019-08-18T22:20:00.000000000","2019-08-19T05:20:00.000000000",1016,476600.0]
["2019-08-18T22:20:15.000000000","2019-08-19T05:20:15.000000000",1019,29900.15]
["2019-08-18T22:20:15.000000000","2019-08-19T05:20:15.000000000",1018,477216.7]
["2019-08-18T22:20:30.000000000","2019-08-19T05:20:30.000000000",1017,476000.0]
["2019-08-18T22:20:30.000000000","2019-08-19T05:20:30.000000000",1020,2852823.0]
["2019-08-18T22:20:30.000000000","2019-08-19T05:20:30.000000000",1133,953.3417]
["2019-08-18T22:20:45.000000000","2019-08-19T05:20:45.000000000",1022,0.05110988]
["2019-08-18T22:20:45.000000000","2019-08-19T05:20:45.000000000",1130,784818454.0752]
["2019-08-18T22:21:00.000000000","2019-08-19T05:21:00.000000000",1021,275.0248]
["2019-08-18T22:21:00.000000000","2019-08-19T05:21:00.000000000",1016,476700.0]
["2019-08-18T22:21:15.000000000","2019-08-19T05:21:15.000000000",1019,29800.05]
["2019-08-18T22:21:15.000000000","2019-08-19T05:21:15.000000000",1018,477337.5]
["2019-08-18T22:21:30.000000000","2019-08-19T05:21:30.000000000",1017,476000.0]
["2019-08-18T22:21:30.000000000","2019-08-19T05:21:30.000000000",1020,2852823.0]
["2019-08-18T22:21:30.000000000","2019-08-19T05:21:30.000000000",1133,953.2896]
["2019-08-18T22:21:45.000000000","2019-08-19T05:21:45.000000000",1022,0.05110988]
["2019-08-18T22:21:45.000000000","2019-08-19T05:21:45.000000000",1130,784787073.0222]
["2019-08-18T22:22:00.000000000","2019-08-19T05:22:00.000000000",1021,275.1624]
["2019-08-18T22:22:00.000000000","2019-08-19T05:22:00.000000000",1016,476500.0]
["2019-08-18T22:22:15.000000000","2019-08-19T05:22:15.000000000",1019,29800.05]
["2019-08-18T22:22:15.000000000","2019-08-19T05:22:15.000000000",1018,477333.3]
["2019-08-18T22:22:30.000000000","2019-08-19T05:22:30.000000000",1017,476000.0]
["2019-08-18T22:22:30.000000000","2019-08-19T05:22:30.000000000",1020,2852823.0]
["2019-08-18T22:22:30.000000000","2019-08-19T05:22:30.000000000",1133,953.2604]
["2019-08-18T22:22:45.000000000","2019-08-19T05:22:45.000000000",1022,0.03333253]
["2019-08-18T22:22:45.000000000","2019-08-19T05:22:45.000000000",1130,784312077.9927]
["2019-08-18T22:23:00.000000000","2019-08-19T05:23:00.000000000",1021,274.9781]
["2019-08-18T22:23:00.000000000","2019-08-19T05:23:00.000000000",1016,476500.0]
["2019-08-18T22:23:15.000000000","2019-08-19T05:23:15.000000000",1019,29746.8]
["2019-08-18T22:23:15.000000000","2019-08-19T05:23:15.000000000",1018,477258.30000000005]
["2019-08-18T22:23:30.000000000","2019-08-19T05:23:30.000000000",1017,475733.3]
["2019-08-18T22:23:30.000000000","2019-08-19T05:23:30.000000000",1020,2852823.0]
["2019-08-18T22:23:30.000000000","2019-08-19T05:23:30.000000000",1133,953.075]
["2019-08-18T22:23:45.000000000","2019-08-19T05:23:45.000000000",1022,0.06666507]
["2019-08-18T22:23:45.000000000","2019-08-19T05:23:45.000000000",1133,953.4487]
["2019-08-18T22:24:00.000000000","2019-08-19T05:24:00.000000000",1022,0.03111036]
["2019-08-18T22:24:00.000000000","2019-08-19T05:24:00.000000000",1130,784692074.0163]
["2019-08-18T22:24:15.000000000","2019-08-19T05:24:15.000000000",1021,275.0048]
["2019-08-18T22:24:15.000000000","2019-08-19T05:24:15.000000000",1016,476600.0]
["2019-08-18T22:24:30.000000000","2019-08-19T05:24:30.000000000",1019,29700.199999999997]
["2019-08-18T22:24:30.000000000","2019-08-19T05:24:30.000000000",1018,477322.9]
["2019-08-18T22:24:45.000000000","2019-08-19T05:24:45.000000000",1017,476000.0]
["2019-08-18T22:24:45.000000000","2019-08-19T05:24:45.000000000",1020,2852823.0]
["2019-08-18T22:24:45.000000000","2019-08-19T05:24:45.000000000",1133,953.0979]
["2019-08-18T22:25:00.000000000","2019-08-19T05:25:00.000000000",1022,0.03111036]
["2019-08-18T22:25:00.000000000","2019-08-19T05:25:00.000000000",1130,784970509.5411]
["2019-08-18T22:25:15.000000000","2019-08-19T05:25:15.000000000",1021,275.0891]
["2019-08-18T22:25:15.000000000","2019-08-19T05:25:15.000000000",1016,476900.0]
["2019-08-18T22:25:30.000000000","2019-08-19T05:25:30.000000000",1019,29700.199999999997]
["2019-08-18T22:25:30.000000000","2019-08-19T05:25:30.000000000",1018,477383.30000000005]
["2019-08-18T22:25:45.000000000","2019-08-19T05:25:45.000000000",1017,476000.0]
["2019-08-18T22:25:45.000000000","2019-08-19T05:25:45.000000000",1020,2852823.0]
["2019-08-18T22:25:45.000000000","2019-08-19T05:25:45.000000000",1133,953.3521]
["2019-08-18T22:26:00.000000000","2019-08-19T05:26:00.000000000",1022,0.0355547]
["2019-08-18T22:26:00.000000000","2019-08-19T05:26:00.000000000",1130,784888348.2387]
["2019-08-18T22:26:15.000000000","2019-08-19T05:26:15.000000000",1021,275.1935]
["2019-08-18T22:26:15.000000000","2019-08-19T05:26:15.000000000",1016,477300.0]
["2019-08-18T22:26:30.000000000","2019-08-19T05:26:30.000000000",1019,29700.199999999997]
["2019-08-18T22:26:30.000000000","2019-08-19T05:26:30.000000000",1018,477583.3]
["2019-08-18T22:26:45.000000000","2019-08-19T05:26:45.000000000",1017,476000.0]
["2019-08-18T22:26:45.000000000","2019-08-19T05:26:45.000000000",1020,2852823.0]
["2019-08-18T22:26:45.000000000","2019-08-19T05:26:45.000000000",1133,953.5562]
["2019-08-18T22:27:00.000000000","2019-08-19T05:27:00.000000000",1022,0.0]
["2019-08-18T22:27:00.000000000","2019-08-19T05:27:00.000000000",1130,785166783.7635]
["2019-08-18T22:27:15.000000000","2019-08-19T05:27:15.000000000",1021,275.2246]
["2019-08-18T22:27:15.000000000","2019-08-19T05:27:15.000000000",1016,477200.0]
["2019-08-18T22:27:30.000000000","2019-08-19T05:27:30.000000000",1019,29600.100000000002]
["2019-08-18T22:27:30.000000000","2019-08-19T05:27:30.000000000",1018,477600.0]
["2019-08-18T22:27:45.000000000","2019-08-19T05:27:45.000000000",1017,476000.0]
["2019-08-18T22:27:45.000000000","2019-08-19T05:27:45.000000000",1020,2852823.0]
["2019-08-18T22:27:45.000000000","2019-08-19T05:27:45.000000000",1133,953.6479]
["2019-08-18T22:28:00.000000000","2019-08-19T05:28:00.000000000",1022,0.0644429]
["2019-08-18T22:28:00.000000000","2019-08-19T05:28:00.000000000",1130,785395009.6035]
["2019-08-18T22:28:15.000000000","2019-08-19T05:28:15.000000000",1021,275.3289]
["2019-08-18T22:28:15.000000000","2019-08-19T05:28:15.000000000",1016,477300.0]
["2019-08-18T22:28:30.000000000","2019-08-19T05:28:30.000000000",1019,29600.100000000002]
["2019-08-18T22:28:30.000000000","2019-08-19T05:28:30.000000000",1018,477831.2]
["2019-08-18T22:28:45.000000000","2019-08-19T05:28:45.000000000",1017,476000.0]
["2019-08-18T22:28:45.000000000","2019-08-19T05:28:45.000000000",1020,2852823.0]
["2019-08-18T22:28:45.000000000","2019-08-19T05:28:45.000000000",1133,953.8604]
["2019-08-18T22:29:00.000000000","2019-08-19T05:29:00.000000000",1022,0.03333253]
["2019-08-18T22:29:00.000000000","2019-08-19T05:29:00.000000000",1130,785490008.6094]
["2019-08-18T22:29:15.000000000","2019-08-19T05:29:15.000000000",1021,275.3266]
["2019-08-18T22:29:15.000000000","2019-08-19T05:29:15.000000000",1016,477500.0]
["2019-08-18T22:29:30.000000000","2019-08-19T05:29:30.000000000",1019,29553.38]
["2019-08-18T22:29:30.000000000","2019-08-19T05:29:30.000000000",1018,477968.8]
["2019-08-18T22:29:45.000000000","2019-08-19T05:29:45.000000000",1017,476000.0]
["2019-08-18T22:29:45.000000000","2019-08-19T05:29:45.000000000",1020,2852823.0]
["2019-08-18T22:29:45.000000000","2019-08-19T05:29:45.000000000",1133,953.8771]
["2019-08-18T22:30:00.000000000","2019-08-19T05:30:00.000000000",1022,0.05110988]
["2019-08-18T22:30:00.000000000","2019-08-19T05:30:00.000000000",1130,786066278.8554]
["2019-08-18T22:30:15.000000000","2019-08-19T05:30:15.000000000",1021,275.542]
["2019-08-18T22:30:15.000000000","2019-08-19T05:30:15.000000000",1016,477600.0]
["2019-08-18T22:30:30.000000000","2019-08-19T05:30:30.000000000",1019,29546.71]
["2019-08-18T22:30:30.000000000","2019-08-19T05:30:30.000000000",1018,476570.80000000005]
["2019-08-18T22:30:45.000000000","2019-08-19T05:30:45.000000000",1017,476000.0]
["2019-08-18T22:30:45.000000000","2019-08-19T05:30:45.000000000",1020,2852823.0]
["2019-08-18T22:30:45.000000000","2019-08-19T05:30:45.000000000",1133,952.1083]
["2019-08-18T22:31:00.000000000","2019-08-19T05:31:00.000000000",1022,0.01555518]
["2019-08-18T22:31:00.000000000","2019-08-19T05:31:00.000000000",1130,785977556.0601]
["2019-08-18T22:31:15.000000000","2019-08-19T05:31:15.000000000",1021,275.5243]
["2019-08-18T22:31:15.000000000","2019-08-19T05:31:15.000000000",1016,477700.0]
["2019-08-18T22:31:30.000000000","2019-08-19T05:31:30.000000000",1019,29500.0]
["2019-08-18T22:31:30.000000000","2019-08-19T05:31:30.000000000",1018,476195.80000000005]
["2019-08-18T22:31:45.000000000","2019-08-19T05:31:45.000000000",1017,476000.0]
["2019-08-18T22:31:45.000000000","2019-08-19T05:31:45.000000000",1020,2852823.0]
["2019-08-18T22:31:45.000000000","2019-08-19T05:31:45.000000000",1133,952.2333]
["2019-08-18T22:32:00.000000000","2019-08-19T05:32:00.000000000",1022,0.03333253]
["2019-08-18T22:32:00.000000000","2019-08-19T05:32:00.000000000",1130,786065993.5731]
["2019-08-18T22:32:15.000000000","2019-08-19T05:32:15.000000000",1021,275.5433]
["2019-08-18T22:32:15.000000000","2019-08-19T05:32:15.000000000",1016,477800.0]
["2019-08-18T22:32:30.000000000","2019-08-19T05:32:30.000000000",1019,29500.0]
["2019-08-18T22:32:30.000000000","2019-08-19T05:32:30.000000000",1018,478339.60000000003]
["2019-08-18T22:32:45.000000000","2019-08-19T05:32:45.000000000",1017,476000.0]
["2019-08-18T22:32:45.000000000","2019-08-19T05:32:45.000000000",1020,2852823.0]
["2019-08-18T22:32:45.000000000","2019-08-19T05:32:45.000000000",1133,954.2917]
["2019-08-18T22:33:00.000000000","2019-08-19T05:33:00.000000000",1022,0.0]
["2019-08-18T22:33:00.000000000","2019-08-19T05:33:00.000000000",1130,786370389.7872]
["2019-08-18T22:33:15.000000000","2019-08-19T05:33:15.000000000",1021,275.6707]
["2019-08-18T22:33:15.000000000","2019-08-19T05:33:15.000000000",1016,477800.0]
["2019-08-18T22:33:30.000000000","2019-08-19T05:33:30.000000000",1019,29500.0]
["2019-08-18T22:33:30.000000000","2019-08-19T05:33:30.000000000",1018,478483.3]
["2019-08-18T22:33:45.000000000","2019-08-19T05:33:45.000000000",1017,476000.0]
["2019-08-18T22:33:45.000000000","2019-08-19T05:33:45.000000000",1020,2852823.0]
["2019-08-18T22:33:45.000000000","2019-08-19T05:33:45.000000000",1133,954.4542]
["2019-08-18T22:34:00.000000000","2019-08-19T05:34:00.000000000",1022,0.03333253]
["2019-08-18T22:34:00.000000000","2019-08-19T05:34:00.000000000",1130,786788328.3567]
["2019-08-18T22:34:15.000000000","2019-08-19T05:34:15.000000000",1021,275.8239]
["2019-08-18T22:34:15.000000000","2019-08-19T05:34:15.000000000",1016,478100.0]
["2019-08-18T22:34:30.000000000","2019-08-19T05:34:30.000000000",1019,29400.15]
["2019-08-18T22:34:30.000000000","2019-08-19T05:34:30.000000000",1018,478560.4]
["2019-08-18T22:34:45.000000000","2019-08-19T05:34:45.000000000",1017,476000.0]
["2019-08-18T22:34:45.000000000","2019-08-19T05:34:45.000000000",1020,2852823.0]
["2019-08-18T22:34:45.000000000","2019-08-19T05:34:45.000000000",1133,954.7083]
["2019-08-18T22:35:00.000000000","2019-08-19T05:35:00.000000000",1022,0.03333253]
["2019-08-18T22:35:00.000000000","2019-08-19T05:35:00.000000000",1130,786782052.1461]
["2019-08-18T22:35:15.000000000","2019-08-19T05:35:15.000000000",1021,275.8085]
["2019-08-18T22:35:15.000000000","2019-08-19T05:35:15.000000000",1016,478000.0]
["2019-08-18T22:35:30.000000000","2019-08-19T05:35:30.000000000",1019,29300.05]
["2019-08-18T22:35:30.000000000","2019-08-19T05:35:30.000000000",1018,478641.7]
["2019-08-18T22:35:45.000000000","2019-08-19T05:35:45.000000000",1017,476000.0]
["2019-08-18T22:35:45.000000000","2019-08-19T05:35:45.000000000",1020,2852823.0]
["2019-08-18T22:35:45.000000000","2019-08-19T05:35:45.000000000",1133,954.9333]
["2019-08-18T22:36:00.000000000","2019-08-19T05:36:00.000000000",1022,0.06888723]
["2019-08-18T22:36:00.000000000","2019-08-19T05:36:00.000000000",1130,786877051.152]
["2019-08-18T22:36:15.000000000","2019-08-19T05:36:15.000000000",1021,275.7707]
["2019-08-18T22:36:15.000000000","2019-08-19T05:36:15.000000000",1016,477300.0]
["2019-08-18T22:36:30.000000000","2019-08-19T05:36:30.000000000",1019,29300.05]
["2019-08-18T22:36:30.000000000","2019-08-19T05:36:30.000000000",1018,475454.2]
["2019-08-18T22:36:45.000000000","2019-08-19T05:36:45.000000000",1017,472266.7]
["2019-08-18T22:36:45.000000000","2019-08-19T05:36:45.000000000",1020,2852823.0]
["2019-08-18T22:36:45.000000000","2019-08-19T05:36:45.000000000",1133,945.2792]
["2019-08-18T22:37:00.000000000","2019-08-19T05:37:00.000000000",1022,0.01777735]
["2019-08-18T22:37:00.000000000","2019-08-19T05:37:00.000000000",1130,779511632.7306]
["2019-08-18T22:37:15.000000000","2019-08-19T05:37:15.000000000",1021,273.029]
["2019-08-18T22:37:15.000000000","2019-08-19T05:37:15.000000000",1016,473300.0]
["2019-08-18T22:37:30.000000000","2019-08-19T05:37:30.000000000",1019,29300.05]
["2019-08-18T22:37:30.000000000","2019-08-19T05:37:30.000000000",1018,478379.2]
["2019-08-18T22:37:45.000000000","2019-08-19T05:37:45.000000000",1017,476000.0]
["2019-08-18T22:37:45.000000000","2019-08-19T05:37:45.000000000",1020,2852823.0]
["2019-08-18T22:37:45.000000000","2019-08-19T05:37:45.000000000",1133,954.6187]
["2019-08-18T22:38:00.000000000","2019-08-19T05:38:00.000000000",1022,0.06888723]
["2019-08-18T22:38:00.000000000","2019-08-19T05:38:00.000000000",1130,786642549.1014]
["2019-08-18T22:38:15.000000000","2019-08-19T05:38:15.000000000",1021,275.6864]
["2019-08-18T22:38:15.000000000","2019-08-19T05:38:15.000000000",1016,477700.0]
["2019-08-18T22:38:30.000000000","2019-08-19T05:38:30.000000000",1019,29200.199999999997]
["2019-08-18T22:38:30.000000000","2019-08-19T05:38:30.000000000",1018,478764.6]
["2019-08-18T22:38:45.000000000","2019-08-19T05:38:45.000000000",1017,476000.0]
["2019-08-18T22:38:45.000000000","2019-08-19T05:38:45.000000000",1020,2852823.0]
["2019-08-18T22:39:00.000000000","2019-08-19T05:39:00.000000000",1017,476000.0]
["2019-08-18T22:39:00.000000000","2019-08-19T05:39:00.000000000",1020,2852823.0]
["2019-08-18T22:39:00.000000000","2019-08-19T05:39:00.000000000",1133,954.8104]
["2019-08-18T22:39:15.000000000","2019-08-19T05:39:15.000000000",1022,0.01555518]
["2019-08-18T22:39:15.000000000","2019-08-19T05:39:15.000000000",1130,786699605.5614]
["2019-08-18T22:39:30.000000000","2019-08-19T05:39:30.000000000",1021,275.8417]
["2019-08-18T22:39:30.000000000","2019-08-19T05:39:30.000000000",1016,478000.0]
["2019-08-18T22:39:45.000000000","2019-08-19T05:39:45.000000000",1019,29200.199999999997]
["2019-08-18T22:39:45.000000000","2019-08-19T05:39:45.000000000",1018,479020.8]
["2019-08-18T22:40:00.000000000","2019-08-19T05:40:00.000000000",1017,476000.0]
["2019-08-18T22:40:00.000000000","2019-08-19T05:40:00.000000000",1020,2852823.0]
["2019-08-18T22:40:00.000000000","2019-08-19T05:40:00.000000000",1133,955.1083]
["2019-08-18T22:40:15.000000000","2019-08-19T05:40:15.000000000",1022,0.04888771]
["2019-08-18T22:40:15.000000000","2019-08-19T05:40:15.000000000",1130,787174600.5909]
["2019-08-18T22:40:30.000000000","2019-08-19T05:40:30.000000000",1021,275.9904]
["2019-08-18T22:40:30.000000000","2019-08-19T05:40:30.000000000",1016,478000.0]
["2019-08-18T22:40:45.000000000","2019-08-19T05:40:45.000000000",1019,29146.809999999998]
["2019-08-18T22:40:45.000000000","2019-08-19T05:40:45.000000000",1018,479025.0]
["2019-08-18T22:41:00.000000000","2019-08-19T05:41:00.000000000",1017,476000.0]
["2019-08-18T22:41:00.000000000","2019-08-19T05:41:00.000000000",1020,2852823.0]
["2019-08-18T22:41:00.000000000","2019-08-19T05:41:00.000000000",1133,955.1604]
["2019-08-18T22:41:15.000000000","2019-08-19T05:41:15.000000000",1022,0.03333253]
["2019-08-18T22:41:15.000000000","2019-08-19T05:41:15.000000000",1130,787434207.4839]
["2019-08-18T22:41:30.000000000","2019-08-19T05:41:30.000000000",1021,275.8861]
["2019-08-18T22:41:30.000000000","2019-08-19T05:41:30.000000000",1016,477900.0]
["2019-08-18T22:41:45.000000000","2019-08-19T05:41:45.000000000",1019,29100.100000000002]
["2019-08-18T22:41:45.000000000","2019-08-19T05:41:45.000000000",1018,479000.0]
["2019-08-18T22:42:00.000000000","2019-08-19T05:42:00.000000000",1017,476000.0]
["2019-08-18T22:42:00.000000000","2019-08-19T05:42:00.000000000",1020,2852823.0]
["2019-08-18T22:42:00.000000000","2019-08-19T05:42:00.000000000",1133,955.1146]
["2019-08-18T22:42:15.000000000","2019-08-19T05:42:15.000000000",1022,0.0644429]
["2019-08-18T22:42:15.000000000","2019-08-19T05:42:15.000000000",1130,787364313.3204]
["2019-08-18T22:42:30.000000000","2019-08-19T05:42:30.000000000",1021,276.0038]
["2019-08-18T22:42:30.000000000","2019-08-19T05:42:30.000000000",1016,478100.0]
["2019-08-18T22:42:45.000000000","2019-08-19T05:42:45.000000000",1019,29100.100000000002]
["2019-08-18T22:42:45.000000000","2019-08-19T05:42:45.000000000",1018,479158.3]
["2019-08-18T22:43:00.000000000","2019-08-19T05:43:00.000000000",1017,477733.3]
["2019-08-18T22:43:00.000000000","2019-08-19T05:43:00.000000000",1020,2852823.0]
["2019-08-18T22:43:00.000000000","2019-08-19T05:43:00.000000000",1133,956.9729]
["2019-08-18T22:43:15.000000000","2019-08-19T05:43:15.000000000",1022,0.04888771]
["2019-08-18T22:43:15.000000000","2019-08-19T05:43:15.000000000",1130,787497540.1545]
["2019-08-18T22:43:30.000000000","2019-08-19T05:43:30.000000000",1021,276.0571]
["2019-08-18T22:43:30.000000000","2019-08-19T05:43:30.000000000",1016,478300.0]
["2019-08-18T22:43:45.000000000","2019-08-19T05:43:45.000000000",1019,29100.100000000002]
["2019-08-18T22:43:45.000000000","2019-08-19T05:43:45.000000000",1018,479608.3]
["2019-08-18T22:44:00.000000000","2019-08-19T05:44:00.000000000",1017,476266.7]
["2019-08-18T22:44:00.000000000","2019-08-19T05:44:00.000000000",1020,2852823.0]
["2019-08-18T22:44:00.000000000","2019-08-19T05:44:00.000000000",1133,955.7542]
["2019-08-18T22:44:15.000000000","2019-08-19T05:44:15.000000000",1022,0.05110988]
["2019-08-18T22:44:15.000000000","2019-08-19T05:44:15.000000000",1130,787820765.0004]
["2019-08-18T22:44:30.000000000","2019-08-19T05:44:30.000000000",1021,276.0882]
["2019-08-18T22:44:30.000000000","2019-08-19T05:44:30.000000000",1016,478200.0]
["2019-08-18T22:44:45.000000000","2019-08-19T05:44:45.000000000",1019,29100.100000000002]
["2019-08-18T22:44:45.000000000","2019-08-19T05:44:45.000000000",1018,479583.3]
["2019-08-18T22:45:00.000000000","2019-08-19T05:45:00.000000000",1017,478000.0]
["2019-08-18T22:45:00.000000000","2019-08-19T05:45:00.000000000",1020,2852823.0]
["2019-08-18T22:45:00.000000000","2019-08-19T05:45:00.000000000",1133,957.5562]
["2019-08-18T22:45:15.000000000","2019-08-19T05:45:15.000000000",1022,0.03111036]
["2019-08-18T22:45:15.000000000","2019-08-19T05:45:15.000000000",1130,788061543.2616]
["2019-08-18T22:45:30.000000000","2019-08-19T05:45:30.000000000",1021,276.1525]
["2019-08-18T22:45:30.000000000","2019-08-19T05:45:30.000000000",1016,478300.0]
["2019-08-18T22:45:45.000000000","2019-08-19T05:45:45.000000000",1019,29100.100000000002]
["2019-08-18T22:45:45.000000000","2019-08-19T05:45:45.000000000",1018,479583.3]
["2019-08-18T22:46:00.000000000","2019-08-19T05:46:00.000000000",1017,478000.0]
["2019-08-18T22:46:00.000000000","2019-08-19T05:46:00.000000000",1020,2852823.0]
["2019-08-18T22:46:00.000000000","2019-08-19T05:46:00.000000000",1133,957.4417]
["2019-08-18T22:46:15.000000000","2019-08-19T05:46:15.000000000",1022,0.0]
["2019-08-18T22:46:15.000000000","2019-08-19T05:46:15.000000000",1130,788105476.7358]
["2019-08-18T22:46:30.000000000","2019-08-19T05:46:30.000000000",1021,276.1703]
["2019-08-18T22:46:30.000000000","2019-08-19T05:46:30.000000000",1016,478600.0]
["2019-08-18T22:46:45.000000000","2019-08-19T05:46:45.000000000",1019,29100.100000000002]
["2019-08-18T22:46:45.000000000","2019-08-19T05:46:45.000000000",1018,479654.2]
["2019-08-18T22:47:00.000000000","2019-08-19T05:47:00.000000000",1017,478000.0]
["2019-08-18T22:47:00.000000000","2019-08-19T05:47:00.000000000",1020,2852823.0]
["2019-08-18T22:47:00.000000000","2019-08-19T05:47:00.000000000",1133,957.6187]
["2019-08-18T22:47:15.000000000","2019-08-19T05:47:15.000000000",1022,0.0]
["2019-08-18T22:47:15.000000000","2019-08-19T05:47:15.000000000",1130,788017039.2228]
["2019-08-18T22:47:30.000000000","2019-08-19T05:47:30.000000000",1021,276.2769]
["2019-08-18T22:47:30.000000000","2019-08-19T05:47:30.000000000",1016,478600.0]
["2019-08-18T22:47:45.000000000","2019-08-19T05:47:45.000000000",1019,29000.0]
["2019-08-18T22:47:45.000000000","2019-08-19T05:47:45.000000000",1018,479487.5]
["2019-08-18T22:48:00.000000000","2019-08-19T05:48:00.000000000",1017,478000.0]
["2019-08-18T22:48:00.000000000","2019-08-19T05:48:00.000000000",1020,2852823.0]
["2019-08-18T22:48:00.000000000","2019-08-19T05:48:00.000000000",1133,957.5979]
["2019-08-18T22:48:15.000000000","2019-08-19T05:48:15.000000000",1022,0.0]
["2019-08-18T22:48:15.000000000","2019-08-19T05:48:15.000000000",1130,788207037.2346]
["2019-08-18T22:48:30.000000000","2019-08-19T05:48:30.000000000",1021,276.3434]
["2019-08-18T22:48:30.000000000","2019-08-19T05:48:30.000000000",1016,478700.0]
["2019-08-18T22:48:45.000000000","2019-08-19T05:48:45.000000000",1019,29000.0]
["2019-08-18T22:48:45.000000000","2019-08-19T05:48:45.000000000",1018,479587.5]
["2019-08-18T22:49:00.000000000","2019-08-19T05:49:00.000000000",1017,478000.0]
["2019-08-18T22:49:00.000000000","2019-08-19T05:49:00.000000000",1020,2852823.0]
["2019-08-18T22:49:00.000000000","2019-08-19T05:49:00.000000000",1133,957.7458]
["2019-08-18T22:49:15.000000000","2019-08-19T05:49:15.000000000",1022,0.01428537]
["2019-08-18T22:49:15.000000000","2019-08-19T05:49:15.000000000",1133,957.7388]
["2019-08-18T22:49:30.000000000","2019-08-19T05:49:30.000000000",1022,0.01777735]
["2019-08-18T22:49:30.000000000","2019-08-19T05:49:30.000000000",1130,788542814.5017]
["2019-08-18T22:49:45.000000000","2019-08-19T05:49:45.000000000",1021,276.4234]
["2019-08-18T22:49:45.000000000","2019-08-19T05:49:45.000000000",1016,478900.0]
["2019-08-18T22:50:00.000000000","2019-08-19T05:50:00.000000000",1019,29000.0]
["2019-08-18T22:50:00.000000000","2019-08-19T05:50:00.000000000",1018,479522.89999999997]
["2019-08-18T22:50:15.000000000","2019-08-19T05:50:15.000000000",1017,478000.0]
["2019-08-18T22:50:15.000000000","2019-08-19T05:50:15.000000000",1020,2852823.0]
["2019-08-18T22:50:15.000000000","2019-08-19T05:50:15.000000000",1133,957.2104]
["2019-08-18T22:50:30.000000000","2019-08-19T05:50:30.000000000",1022,0.08222024]
["2019-08-18T22:50:30.000000000","2019-08-19T05:50:30.000000000",1130,788042144.0652]
["2019-08-18T22:50:45.000000000","2019-08-19T05:50:45.000000000",1021,276.1414]
["2019-08-18T22:50:45.000000000","2019-08-19T05:50:45.000000000",1016,478800.0]
["2019-08-18T22:51:00.000000000","2019-08-19T05:51:00.000000000",1019,29000.0]
["2019-08-18T22:51:00.000000000","2019-08-19T05:51:00.000000000",1018,479583.3]
["2019-08-18T22:51:15.000000000","2019-08-19T05:51:15.000000000",1017,478000.0]
["2019-08-18T22:51:15.000000000","2019-08-19T05:51:15.000000000",1020,2852823.0]
["2019-08-18T22:51:15.000000000","2019-08-19T05:51:15.000000000",1133,957.7979]
["2019-08-18T22:51:30.000000000","2019-08-19T05:51:30.000000000",1022,0.04888771]
["2019-08-18T22:51:30.000000000","2019-08-19T05:51:30.000000000",1130,788092924.3146]
["2019-08-18T22:51:45.000000000","2019-08-19T05:51:45.000000000",1021,276.4079]
["2019-08-18T22:51:45.000000000","2019-08-19T05:51:45.000000000",1016,478700.0]
["2019-08-18T22:52:00.000000000","2019-08-19T05:52:00.000000000",1019,28900.15]
["2019-08-18T22:52:00.000000000","2019-08-19T05:52:00.000000000",1018,479650.0]
["2019-08-18T22:52:15.000000000","2019-08-19T05:52:15.000000000",1017,478000.0]
["2019-08-18T22:52:15.000000000","2019-08-19T05:52:15.000000000",1020,2852823.0]
["2019-08-18T22:52:15.000000000","2019-08-19T05:52:15.000000000",1133,957.7625]
["2019-08-18T22:52:30.000000000","2019-08-19T05:52:30.000000000",1022,0.06666507]
["2019-08-18T22:52:30.000000000","2019-08-19T05:52:30.000000000",1130,788491748.97]
["2019-08-18T22:52:45.000000000","2019-08-19T05:52:45.000000000",1021,276.3012]
["2019-08-18T22:52:45.000000000","2019-08-19T05:52:45.000000000",1016,478200.0]
["2019-08-18T22:53:00.000000000","2019-08-19T05:53:00.000000000",1019,28800.05]
["2019-08-18T22:53:00.000000000","2019-08-19T05:53:00.000000000",1018,479072.9]
["2019-08-18T22:53:15.000000000","2019-08-19T05:53:15.000000000",1017,477733.3]
["2019-08-18T22:53:15.000000000","2019-08-19T05:53:15.000000000",1020,2852823.0]
["2019-08-18T22:53:15.000000000","2019-08-19T05:53:15.000000000",1133,956.9479]
["2019-08-18T22:53:30.000000000","2019-08-19T05:53:30.000000000",1022,0.01555518]
["2019-08-18T22:53:30.000000000","2019-08-19T05:53:30.000000000",1130,787288713.5109]
["2019-08-18T22:53:45.000000000","2019-08-19T05:53:45.000000000",1021,275.9815]
["2019-08-18T22:53:45.000000000","2019-08-19T05:53:45.000000000",1016,478500.0]
["2019-08-18T22:54:00.000000000","2019-08-19T05:54:00.000000000",1019,28800.05]
["2019-08-18T22:54:00.000000000","2019-08-19T05:54:00.000000000",1018,479335.39999999997]
["2019-08-18T22:54:15.000000000","2019-08-19T05:54:15.000000000",1017,476266.7]
["2019-08-18T22:54:15.000000000","2019-08-19T05:54:15.000000000",1020,2852823.0]
["2019-08-18T22:54:15.000000000","2019-08-19T05:54:15.000000000",1133,955.4271]
["2019-08-18T22:54:30.000000000","2019-08-19T05:54:30.000000000",1022,0.0]
["2019-08-18T22:54:30.000000000","2019-08-19T05:54:30.000000000",1130,787541758.911]
["2019-08-18T22:54:45.000000000","2019-08-19T05:54:45.000000000",1021,276.1103]
["2019-08-18T22:54:45.000000000","2019-08-19T05:54:45.000000000",1016,478600.0]
["2019-08-18T22:55:00.000000000","2019-08-19T05:55:00.000000000",1019,28800.05]
["2019-08-18T22:55:00.000000000","2019-08-19T05:55:00.000000000",1018,479220.8]
["2019-08-18T22:55:15.000000000","2019-08-19T05:55:15.000000000",1017,478000.0]
["2019-08-18T22:55:15.000000000","2019-08-19T05:55:15.000000000",1020,2852823.0]
["2019-08-18T22:55:15.000000000","2019-08-19T05:55:15.000000000",1133,957.325]
["2019-08-18T22:55:30.000000000","2019-08-19T05:55:30.000000000",1022,0.06888723]
["2019-08-18T22:55:30.000000000","2019-08-19T05:55:30.000000000",1130,787928031.1452]
["2019-08-18T22:55:45.000000000","2019-08-19T05:55:45.000000000",1021,276.2046]
["2019-08-18T22:55:45.000000000","2019-08-19T05:55:45.000000000",1130,787962835.5858]
["2019-08-18T22:56:00.000000000","2019-08-19T05:56:00.000000000",1021,276.1725]
["2019-08-18T22:56:00.000000000","2019-08-19T05:56:00.000000000",1016,478600.0]
["2019-08-18T22:56:15.000000000","2019-08-19T05:56:15.000000000",1019,28746.8]
["2019-08-18T22:56:15.000000000","2019-08-19T05:56:15.000000000",1018,479466.7]
["2019-08-18T22:56:30.000000000","2019-08-19T05:56:30.000000000",1017,478000.0]
["2019-08-18T22:56:30.000000000","2019-08-19T05:56:30.000000000",1020,2852823.0]
["2019-08-18T22:56:30.000000000","2019-08-19T05:56:30.000000000",1133,957.5458]
["2019-08-18T22:56:45.000000000","2019-08-19T05:56:45.000000000",1022,0.0]
["2019-08-18T22:56:45.000000000","2019-08-19T05:56:45.000000000",1130,787826755.9287]
["2019-08-18T22:57:00.000000000","2019-08-19T05:57:00.000000000",1021,276.1215]
["2019-08-18T22:57:00.000000000","2019-08-19T05:57:00.000000000",1016,478500.0]
["2019-08-18T22:57:15.000000000","2019-08-19T05:57:15.000000000",1019,28700.199999999997]
["2019-08-18T22:57:15.000000000","2019-08-19T05:57:15.000000000",1018,479389.6]
["2019-08-18T22:57:30.000000000","2019-08-19T05:57:30.000000000",1017,478000.0]
["2019-08-18T22:57:30.000000000","2019-08-19T05:57:30.000000000",1020,2852823.0]
["2019-08-18T22:57:30.000000000","2019-08-19T05:57:30.000000000",1133,957.4063]
["2019-08-18T22:57:45.000000000","2019-08-19T05:57:45.000000000",1022,0.01777735]
["2019-08-18T22:57:45.000000000","2019-08-19T05:57:45.000000000",1130,787915764.0063]
["2019-08-18T22:58:00.000000000","2019-08-19T05:58:00.000000000",1021,276.2635]
["2019-08-18T22:58:00.000000000","2019-08-19T05:58:00.000000000",1016,478500.0]
["2019-08-18T22:58:15.000000000","2019-08-19T05:58:15.000000000",1019,28700.199999999997]
["2019-08-18T22:58:15.000000000","2019-08-19T05:58:15.000000000",1018,479416.7]
["2019-08-18T22:58:30.000000000","2019-08-19T05:58:30.000000000",1017,478000.0]
["2019-08-18T22:58:30.000000000","2019-08-19T05:58:30.000000000",1020,2852823.0]
["2019-08-18T22:58:30.000000000","2019-08-19T05:58:30.000000000",1133,957.5812]
["2019-08-18T22:58:45.000000000","2019-08-19T05:58:45.000000000",1022,0.03333253]
["2019-08-18T22:58:45.000000000","2019-08-19T05:58:45.000000000",1130,788017039.2228]
["2019-08-18T22:59:00.000000000","2019-08-19T05:59:00.000000000",1021,276.2413]
["2019-08-18T22:59:00.000000000","2019-08-19T05:59:00.000000000",1016,478400.0]
["2019-08-18T22:59:15.000000000","2019-08-19T05:59:15.000000000",1019,28700.199999999997]
["2019-08-18T22:59:15.000000000","2019-08-19T05:59:15.000000000",1018,479543.8]
["2019-08-18T22:59:30.000000000","2019-08-19T05:59:30.000000000",1017,478000.0]
["2019-08-18T22:59:30.000000000","2019-08-19T05:59:30.000000000",1020,2852823.0]
["2019-08-18T22:59:30.000000000","2019-08-19T05:59:30.000000000",1133,957.7313]
["2019-08-18T22:59:45.000000000","2019-08-19T05:59:45.000000000",1022,0.01555518]
["2019-08-18T22:59:45.000000000","2019-08-19T05:59:45.000000000",1130,788264093.6946]
["2019-08-18T23:00:00.000000000","2019-08-19T06:00:00.000000000",1021,276.3213]
["2019-08-18T23:00:00.000000000","2019-08-19T06:00:00.000000000",1016,478800.0]
["2019-08-18T23:00:15.000000000","2019-08-19T06:00:15.000000000",1019,28700.199999999997]
["2019-08-18T23:00:15.000000000","2019-08-19T06:00:15.000000000",1018,479552.1]
["2019-08-18T23:00:30.000000000","2019-08-19T06:00:30.000000000",1017,478000.0]
["2019-08-18T23:00:30.000000000","2019-08-19T06:00:30.000000000",1020,2852823.0]
["2019-08-18T23:00:30.000000000","2019-08-19T06:00:30.000000000",1133,957.675]
["2019-08-18T23:00:45.000000000","2019-08-19T06:00:45.000000000",1022,0.04888771]
["2019-08-18T23:00:45.000000000","2019-08-19T06:00:45.000000000",1130,788390759.0358]
["2019-08-18T23:01:00.000000000","2019-08-19T06:01:00.000000000",1021,276.3235]
["2019-08-18T23:01:00.000000000","2019-08-19T06:01:00.000000000",1016,478700.0]
["2019-08-18T23:01:15.000000000","2019-08-19T06:01:15.000000000",1019,28653.48]
["2019-08-18T23:01:15.000000000","2019-08-19T06:01:15.000000000",1018,479379.2]
["2019-08-18T23:01:30.000000000","2019-08-19T06:01:30.000000000",1017,478000.0]
["2019-08-18T23:01:30.000000000","2019-08-19T06:01:30.000000000",1020,2852823.0]
["2019-08-18T23:01:30.000000000","2019-08-19T06:01:30.000000000",1133,957.5187]
["2019-08-18T23:01:45.000000000","2019-08-19T06:01:45.000000000",1022,0.0355547]
["2019-08-18T23:01:45.000000000","2019-08-19T06:01:45.000000000",1130,788124590.6499]
["2019-08-18T23:02:00.000000000","2019-08-19T06:02:00.000000000",1021,276.4478]
["2019-08-18T23:02:00.000000000","2019-08-19T06:02:00.000000000",1016,478800.0]
["2019-08-18T23:02:15.000000000","2019-08-19T06:02:15.000000000",1019,28600.100000000002]
["2019-08-18T23:02:15.000000000","2019-08-19T06:02:15.000000000",1018,479866.69999999995]
["2019-08-18T23:02:30.000000000","2019-08-19T06:02:30.000000000",1017,478000.0]
["2019-08-18T23:02:30.000000000","2019-08-19T06:02:30.000000000",1020,2852823.0]
["2019-08-18T23:02:30.000000000","2019-08-19T06:02:30.000000000",1133,957.8979]
["2019-08-18T23:02:45.000000000","2019-08-19T06:02:45.000000000",1022,0.06666507]
["2019-08-18T23:02:45.000000000","2019-08-19T06:02:45.000000000",1130,788650365.9288]
["2019-08-18T23:03:00.000000000","2019-08-19T06:03:00.000000000",1021,276.5233]
["2019-08-18T23:03:00.000000000","2019-08-19T06:03:00.000000000",1016,478900.0]
["2019-08-18T23:03:15.000000000","2019-08-19T06:03:15.000000000",1019,28546.71]
["2019-08-18T23:03:15.000000000","2019-08-19T06:03:15.000000000",1018,478093.8]
["2019-08-18T23:03:30.000000000","2019-08-19T06:03:30.000000000",1017,478000.0]
["2019-08-18T23:03:30.000000000","2019-08-19T06:03:30.000000000",1020,2852823.0]
["2019-08-18T23:03:30.000000000","2019-08-19T06:03:30.000000000",1133,957.0792]
["2019-08-18T23:03:45.000000000","2019-08-19T06:03:45.000000000",1022,0.04888771]
["2019-08-18T23:03:45.000000000","2019-08-19T06:03:45.000000000",1130,788599585.6794]
["2019-08-18T23:04:00.000000000","2019-08-19T06:04:00.000000000",1021,276.4877]
["2019-08-18T23:04:00.000000000","2019-08-19T06:04:00.000000000",1016,479200.0]
["2019-08-18T23:04:15.000000000","2019-08-19T06:04:15.000000000",1019,28500.0]
["2019-08-18T23:04:15.000000000","2019-08-19T06:04:15.000000000",1018,478543.8]
["2019-08-18T23:04:30.000000000","2019-08-19T06:04:30.000000000",1017,478000.0]
["2019-08-18T23:04:30.000000000","2019-08-19T06:04:30.000000000",1020,2852823.0]
["2019-08-18T23:04:30.000000000","2019-08-19T06:04:30.000000000",1133,956.2542]
["2019-08-18T23:04:45.000000000","2019-08-19T06:04:45.000000000",1022,0.0]
["2019-08-18T23:04:45.000000000","2019-08-19T06:04:45.000000000",1130,789118799.4654]
["2019-08-18T23:05:00.000000000","2019-08-19T06:05:00.000000000",1021,276.6032]
["2019-08-18T23:05:00.000000000","2019-08-19T06:05:00.000000000",1016,479200.0]
["2019-08-18T23:05:15.000000000","2019-08-19T06:05:15.000000000",1019,28500.0]
["2019-08-18T23:05:15.000000000","2019-08-19T06:05:15.000000000",1018,478327.1]
["2019-08-18T23:05:30.000000000","2019-08-19T06:05:30.000000000",1017,478000.0]
["2019-08-18T23:05:30.000000000","2019-08-19T06:05:30.000000000",1020,2852823.0]
["2019-08-18T23:05:30.000000000","2019-08-19T06:05:30.000000000",1133,956.4125]
["2019-08-18T23:05:45.000000000","2019-08-19T06:05:45.000000000",1022,0.05333205]
["2019-08-18T23:05:45.000000000","2019-08-19T06:05:45.000000000",1130,789200960.7678]
["2019-08-18T23:06:00.000000000","2019-08-19T06:06:00.000000000",1021,276.6409]
["2019-08-18T23:06:00.000000000","2019-08-19T06:06:00.000000000",1016,479200.0]
["2019-08-18T23:06:15.000000000","2019-08-19T06:06:15.000000000",1019,28500.0]
["2019-08-18T23:06:15.000000000","2019-08-19T06:06:15.000000000",1018,479735.4]
["2019-08-18T23:06:30.000000000","2019-08-19T06:06:30.000000000",1017,478000.0]
["2019-08-18T23:06:30.000000000","2019-08-19T06:06:30.000000000",1020,2852823.0]
["2019-08-18T23:06:30.000000000","2019-08-19T06:06:30.000000000",1133,958.3438]
["2019-08-18T23:06:45.000000000","2019-08-19T06:06:45.000000000",1022,0.01777735]
["2019-08-18T23:06:45.000000000","2019-08-19T06:06:45.000000000",1130,789384682.569]
["2019-08-18T23:07:00.000000000","2019-08-19T06:07:00.000000000",1021,276.6209]
["2019-08-18T23:07:00.000000000","2019-08-19T06:07:00.000000000",1016,479600.0]
["2019-08-18T23:07:15.000000000","2019-08-19T06:07:15.000000000",1019,28500.0]
["2019-08-18T23:07:15.000000000","2019-08-19T06:07:15.000000000",1018,478993.7]
["2019-08-18T23:07:30.000000000","2019-08-19T06:07:30.000000000",1017,478000.0]
["2019-08-18T23:07:30.000000000","2019-08-19T06:07:30.000000000",1020,2852823.0]
["2019-08-18T23:07:30.000000000","2019-08-19T06:07:30.000000000",1133,956.4688]
["2019-08-18T23:07:45.000000000","2019-08-19T06:07:45.000000000",1022,0.01555518]
["2019-08-18T23:07:45.000000000","2019-08-19T06:07:45.000000000",1130,789726736.0467]
["2019-08-18T23:08:00.000000000","2019-08-19T06:08:00.000000000",1021,276.7519]
["2019-08-18T23:08:00.000000000","2019-08-19T06:08:00.000000000",1016,479400.0]
["2019-08-18T23:08:15.000000000","2019-08-19T06:08:15.000000000",1019,28453.399999999998]
["2019-08-18T23:08:15.000000000","2019-08-19T06:08:15.000000000",1018,478258.30000000005]
["2019-08-18T23:08:30.000000000","2019-08-19T06:08:30.000000000",1017,478000.0]
["2019-08-18T23:08:30.000000000","2019-08-19T06:08:30.000000000",1020,2852823.0]
["2019-08-18T23:08:45.000000000","2019-08-19T06:08:45.000000000",1017,478000.0]
["2019-08-18T23:08:45.000000000","2019-08-19T06:08:45.000000000",1020,2852823.0]
["2019-08-18T23:08:45.000000000","2019-08-19T06:08:45.000000000",1133,957.8667]
["2019-08-18T23:09:00.000000000","2019-08-19T06:09:00.000000000",1022,0.01777735]
["2019-08-18T23:09:00.000000000","2019-08-19T06:09:00.000000000",1130,789479966.8572]
["2019-08-18T23:09:15.000000000","2019-08-19T06:09:15.000000000",1021,276.7075]
["2019-08-18T23:09:15.000000000","2019-08-19T06:09:15.000000000",1016,479500.0]
["2019-08-18T23:09:30.000000000","2019-08-19T06:09:30.000000000",1019,28400.15]
["2019-08-18T23:09:30.000000000","2019-08-19T06:09:30.000000000",1018,478281.3]
["2019-08-18T23:09:45.000000000","2019-08-19T06:09:45.000000000",1017,478000.0]
["2019-08-18T23:09:45.000000000","2019-08-19T06:09:45.000000000",1020,2852823.0]
["2019-08-18T23:09:45.000000000","2019-08-19T06:09:45.000000000",1133,957.8625]
["2019-08-18T23:10:00.000000000","2019-08-19T06:10:00.000000000",1022,0.0]
["2019-08-18T23:10:00.000000000","2019-08-19T06:10:00.000000000",1130,789397520.2725]
["2019-08-18T23:10:15.000000000","2019-08-19T06:10:15.000000000",1021,276.6876]
["2019-08-18T23:10:15.000000000","2019-08-19T06:10:15.000000000",1016,479600.0]
["2019-08-18T23:10:30.000000000","2019-08-19T06:10:30.000000000",1019,28300.05]
["2019-08-18T23:10:30.000000000","2019-08-19T06:10:30.000000000",1018,479831.2]
["2019-08-18T23:10:45.000000000","2019-08-19T06:10:45.000000000",1017,478000.0]
["2019-08-18T23:10:45.000000000","2019-08-19T06:10:45.000000000",1020,2852823.0]
["2019-08-18T23:10:45.000000000","2019-08-19T06:10:45.000000000",1133,958.5438]
["2019-08-18T23:11:00.000000000","2019-08-19T06:11:00.000000000",1022,0.01555518]
["2019-08-18T23:11:00.000000000","2019-08-19T06:11:00.000000000",1130,789429471.8901]
["2019-08-18T23:11:15.000000000","2019-08-19T06:11:15.000000000",1021,276.7631]
["2019-08-18T23:11:15.000000000","2019-08-19T06:11:15.000000000",1016,479700.0]
["2019-08-18T23:11:30.000000000","2019-08-19T06:11:30.000000000",1019,28300.05]
["2019-08-18T23:11:30.000000000","2019-08-19T06:11:30.000000000",1018,480662.5]
["2019-08-18T23:11:45.000000000","2019-08-19T06:11:45.000000000",1017,478000.0]
["2019-08-18T23:11:45.000000000","2019-08-19T06:11:45.000000000",1020,2852823.0]
["2019-08-18T23:11:45.000000000","2019-08-19T06:11:45.000000000",1133,958.7104]
["2019-08-18T23:12:00.000000000","2019-08-19T06:12:00.000000000",1022,0.0]
["2019-08-18T23:12:00.000000000","2019-08-19T06:12:00.000000000",1130,789727021.329]
["2019-08-18T23:12:15.000000000","2019-08-19T06:12:15.000000000",1021,276.8052]
["2019-08-18T23:12:15.000000000","2019-08-19T06:12:15.000000000",1016,479800.0]
["2019-08-18T23:12:30.000000000","2019-08-19T06:12:30.000000000",1019,28300.05]
["2019-08-18T23:12:30.000000000","2019-08-19T06:12:30.000000000",1018,480704.2]
["2019-08-18T23:12:45.000000000","2019-08-19T06:12:45.000000000",1017,478000.0]
["2019-08-18T23:12:45.000000000","2019-08-19T06:12:45.000000000",1020,2852823.0]
["2019-08-18T23:12:45.000000000","2019-08-19T06:12:45.000000000",1133,958.7333]
["2019-08-18T23:13:00.000000000","2019-08-19T06:13:00.000000000",1022,0.0]
["2019-08-18T23:13:00.000000000","2019-08-19T06:13:00.000000000",1130,789910457.8479]
["2019-08-18T23:13:15.000000000","2019-08-19T06:13:15.000000000",1021,276.8919]
["2019-08-18T23:13:15.000000000","2019-08-19T06:13:15.000000000",1016,479800.0]
["2019-08-18T23:13:30.000000000","2019-08-19T06:13:30.000000000",1019,28300.05]
["2019-08-18T23:13:30.000000000","2019-08-19T06:13:30.000000000",1018,480881.3]
["2019-08-18T23:13:45.000000000","2019-08-19T06:13:45.000000000",1017,478000.0]
["2019-08-18T23:13:45.000000000","2019-08-19T06:13:45.000000000",1020,2852823.0]
["2019-08-18T23:13:45.000000000","2019-08-19T06:13:45.000000000",1133,958.6771]
["2019-08-18T23:14:00.000000000","2019-08-19T06:14:00.000000000",1022,0.01777735]
["2019-08-18T23:14:00.000000000","2019-08-19T06:14:00.000000000",1130,790012018.3467]
["2019-08-18T23:14:15.000000000","2019-08-19T06:14:15.000000000",1021,276.9585]
["2019-08-18T23:14:15.000000000","2019-08-19T06:14:15.000000000",1016,479800.0]
["2019-08-18T23:14:30.000000000","2019-08-19T06:14:30.000000000",1019,28200.199999999997]
["2019-08-18T23:14:30.000000000","2019-08-19T06:14:30.000000000",1018,480747.9]
["2019-08-18T23:14:45.000000000","2019-08-19T06:14:45.000000000",1017,478000.0]
["2019-08-18T23:14:45.000000000","2019-08-19T06:14:45.000000000",1020,2852823.0]
["2019-08-18T23:15:00.000000000","2019-08-19T06:15:00.000000000",1017,478000.0]
["2019-08-18T23:15:00.000000000","2019-08-19T06:15:00.000000000",1020,2852823.0]
["2019-08-18T23:15:00.000000000","2019-08-19T06:15:00.000000000",1133,958.7458]
["2019-08-18T23:15:15.000000000","2019-08-19T06:15:15.000000000",1022,0.04888771]
["2019-08-18T23:15:15.000000000","2019-08-19T06:15:15.000000000",1130,789929571.762]
["2019-08-18T23:15:30.000000000","2019-08-19T06:15:30.000000000",1021,276.8851]
["2019-08-18T23:15:30.000000000","2019-08-19T06:15:30.000000000",1016,479900.0]
["2019-08-18T23:15:45.000000000","2019-08-19T06:15:45.000000000",1019,28200.199999999997]
["2019-08-18T23:15:45.000000000","2019-08-19T06:15:45.000000000",1018,480697.9]
["2019-08-18T23:16:00.000000000","2019-08-19T06:16:00.000000000",1017,478000.0]
["2019-08-18T23:16:00.000000000","2019-08-19T06:16:00.000000000",1020,2852823.0]
["2019-08-18T23:16:00.000000000","2019-08-19T06:16:00.000000000",1133,958.7479]
["2019-08-18T23:16:15.000000000","2019-08-19T06:16:15.000000000",1022,0.0]
["2019-08-18T23:16:15.000000000","2019-08-19T06:16:15.000000000",1130,790163788.5303]
["2019-08-18T23:16:30.000000000","2019-08-19T06:16:30.000000000",1021,276.9695]
["2019-08-18T23:16:30.000000000","2019-08-19T06:16:30.000000000",1016,479700.0]
["2019-08-18T23:16:45.000000000","2019-08-19T06:16:45.000000000",1019,28200.199999999997]
["2019-08-18T23:16:45.000000000","2019-08-19T06:16:45.000000000",1018,480556.2]
["2019-08-18T23:17:00.000000000","2019-08-19T06:17:00.000000000",1017,478000.0]
["2019-08-18T23:17:00.000000000","2019-08-19T06:17:00.000000000",1020,2852823.0]
["2019-08-18T23:17:00.000000000","2019-08-19T06:17:00.000000000",1133,958.6458]
["2019-08-18T23:17:15.000000000","2019-08-19T06:17:15.000000000",1022,0.0644429]
["2019-08-18T23:17:15.000000000","2019-08-19T06:17:15.000000000",1130,789942124.1832]
["2019-08-18T23:17:30.000000000","2019-08-19T06:17:30.000000000",1021,276.8985]
["2019-08-18T23:17:30.000000000","2019-08-19T06:17:30.000000000",1016,479800.0]
["2019-08-18T23:17:45.000000000","2019-08-19T06:17:45.000000000",1019,28200.199999999997]
["2019-08-18T23:17:45.000000000","2019-08-19T06:17:45.000000000",1018,480935.4]
["2019-08-18T23:18:00.000000000","2019-08-19T06:18:00.000000000",1017,478000.0]
["2019-08-18T23:18:00.000000000","2019-08-19T06:18:00.000000000",1020,2852823.0]
["2019-08-18T23:18:00.000000000","2019-08-19T06:18:00.000000000",1133,958.8771]
["2019-08-18T23:18:15.000000000","2019-08-19T06:18:15.000000000",1022,0.03333253]
["2019-08-18T23:18:15.000000000","2019-08-19T06:18:15.000000000",1130,790372900.4562]
["2019-08-18T23:18:30.000000000","2019-08-19T06:18:30.000000000",1021,276.8496]
["2019-08-18T23:18:30.000000000","2019-08-19T06:18:30.000000000",1016,480000.0]
["2019-08-18T23:18:45.000000000","2019-08-19T06:18:45.000000000",1019,28146.809999999998]
["2019-08-18T23:18:45.000000000","2019-08-19T06:18:45.000000000",1018,480620.8]
["2019-08-18T23:19:00.000000000","2019-08-19T06:19:00.000000000",1017,478000.0]
["2019-08-18T23:19:00.000000000","2019-08-19T06:19:00.000000000",1020,2852823.0]
["2019-08-18T23:19:00.000000000","2019-08-19T06:19:00.000000000",1133,958.8375]
["2019-08-18T23:19:15.000000000","2019-08-19T06:19:15.000000000",1022,0.06666507]
["2019-08-18T23:19:15.000000000","2019-08-19T06:19:15.000000000",1130,790113293.5632]
["2019-08-18T23:19:30.000000000","2019-08-19T06:19:30.000000000",1021,276.9894]
["2019-08-18T23:19:30.000000000","2019-08-19T06:19:30.000000000",1016,479800.0]
["2019-08-18T23:19:45.000000000","2019-08-19T06:19:45.000000000",1019,28100.100000000002]
["2019-08-18T23:19:45.000000000","2019-08-19T06:19:45.000000000",1018,480891.7]
["2019-08-18T23:20:00.000000000","2019-08-19T06:20:00.000000000",1017,478000.0]
["2019-08-18T23:20:00.000000000","2019-08-19T06:20:00.000000000",1020,2852823.0]
["2019-08-18T23:20:00.000000000","2019-08-19T06:20:00.000000000",1133,958.875]
["2019-08-18T23:20:15.000000000","2019-08-19T06:20:15.000000000",1022,0.03111036]
["2019-08-18T23:20:15.000000000","2019-08-19T06:20:15.000000000",1130,790012018.3467]
["2019-08-18T23:20:30.000000000","2019-08-19T06:20:30.000000000",1021,276.9051]
["2019-08-18T23:20:30.000000000","2019-08-19T06:20:30.000000000",1016,479900.0]
["2019-08-18T23:20:45.000000000","2019-08-19T06:20:45.000000000",1019,28100.100000000002]
["2019-08-18T23:20:45.000000000","2019-08-19T06:20:45.000000000",1018,480820.80000000005]
["2019-08-18T23:21:00.000000000","2019-08-19T06:21:00.000000000",1017,478000.0]
["2019-08-18T23:21:00.000000000","2019-08-19T06:21:00.000000000",1020,2852823.0]
["2019-08-18T23:21:00.000000000","2019-08-19T06:21:00.000000000",1133,958.8813]
["2019-08-18T23:21:15.000000000","2019-08-19T06:21:15.000000000",1022,0.0]
["2019-08-18T23:21:15.000000000","2019-08-19T06:21:15.000000000",1130,790259072.8185]
["2019-08-18T23:21:30.000000000","2019-08-19T06:21:30.000000000",1021,277.0205]
["2019-08-18T23:21:30.000000000","2019-08-19T06:21:30.000000000",1016,480100.0]
["2019-08-18T23:21:45.000000000","2019-08-19T06:21:45.000000000",1019,28100.100000000002]
["2019-08-18T23:21:45.000000000","2019-08-19T06:21:45.000000000",1018,480835.39999999997]
["2019-08-18T23:22:00.000000000","2019-08-19T06:22:00.000000000",1017,478000.0]
["2019-08-18T23:22:00.000000000","2019-08-19T06:22:00.000000000",1020,2852823.0]
["2019-08-18T23:22:00.000000000","2019-08-19T06:22:00.000000000",1133,958.8896]
["2019-08-18T23:22:15.000000000","2019-08-19T06:22:15.000000000",1022,0.0999976]
["2019-08-18T23:22:15.000000000","2019-08-19T06:22:15.000000000",1130,790106732.0703]
["2019-08-18T23:22:30.000000000","2019-08-19T06:22:30.000000000",1021,277.0094]
["2019-08-18T23:22:30.000000000","2019-08-19T06:22:30.000000000",1016,480000.0]
["2019-08-18T23:22:45.000000000","2019-08-19T06:22:45.000000000",1019,28100.100000000002]
["2019-08-18T23:22:45.000000000","2019-08-19T06:22:45.000000000",1018,480750.0]
["2019-08-18T23:23:00.000000000","2019-08-19T06:23:00.000000000",1017,478000.0]
["2019-08-18T23:23:00.000000000","2019-08-19T06:23:00.000000000",1020,2852823.0]
["2019-08-18T23:23:00.000000000","2019-08-19T06:23:00.000000000",1133,958.7833]
["2019-08-18T23:23:15.000000000","2019-08-19T06:23:15.000000000",1022,0.03333253]
["2019-08-18T23:23:15.000000000","2019-08-19T06:23:15.000000000",1130,790056237.1032]
["2019-08-18T23:23:30.000000000","2019-08-19T06:23:30.000000000",1021,276.9051]
["2019-08-18T23:23:30.000000000","2019-08-19T06:23:30.000000000",1016,479900.0]
["2019-08-18T23:23:45.000000000","2019-08-19T06:23:45.000000000",1019,28000.0]
["2019-08-18T23:23:45.000000000","2019-08-19T06:23:45.000000000",1018,480785.39999999997]
["2019-08-18T23:24:00.000000000","2019-08-19T06:24:00.000000000",1017,478000.0]
["2019-08-18T23:24:00.000000000","2019-08-19T06:24:00.000000000",1020,2852823.0]
["2019-08-18T23:24:00.000000000","2019-08-19T06:24:00.000000000",1133,958.7875]
["2019-08-18T23:24:15.000000000","2019-08-19T06:24:15.000000000",1022,0.0]
["2019-08-18T23:24:15.000000000","2019-08-19T06:24:15.000000000",1130,790106732.0703]
["2019-08-18T23:24:30.000000000","2019-08-19T06:24:30.000000000",1021,276.9917]
["2019-08-18T23:24:30.000000000","2019-08-19T06:24:30.000000000",1016,479800.0]
["2019-08-18T23:24:45.000000000","2019-08-19T06:24:45.000000000",1019,28000.0]
["2019-08-18T23:24:45.000000000","2019-08-19T06:24:45.000000000",1018,480708.3]
["2019-08-18T23:25:00.000000000","2019-08-19T06:25:00.000000000",1017,478000.0]
["2019-08-18T23:25:00.000000000","2019-08-19T06:25:00.000000000",1020,2852823.0]
["2019-08-18T23:25:00.000000000","2019-08-19T06:25:00.000000000",1133,958.5438]
["2019-08-18T23:25:15.000000000","2019-08-19T06:25:15.000000000",1022,0.01777735]
["2019-08-18T23:25:15.000000000","2019-08-19T06:25:15.000000000",1130,790075065.735]
["2019-08-18T23:25:30.000000000","2019-08-19T06:25:30.000000000",1021,276.8984]
["2019-08-18T23:25:30.000000000","2019-08-19T06:25:30.000000000",1016,479900.0]
["2019-08-18T23:25:45.000000000","2019-08-19T06:25:45.000000000",1019,28000.0]
["2019-08-18T23:25:45.000000000","2019-08-19T06:25:45.000000000",1018,480939.6]
["2019-08-18T23:26:00.000000000","2019-08-19T06:26:00.000000000",1017,478000.0]
["2019-08-18T23:26:00.000000000","2019-08-19T06:26:00.000000000",1020,2852823.0]
["2019-08-18T23:26:00.000000000","2019-08-19T06:26:00.000000000",1133,958.7917]
["2019-08-18T23:26:15.000000000","2019-08-19T06:26:15.000000000",1022,0.01777735]
["2019-08-18T23:26:15.000000000","2019-08-19T06:26:15.000000000",1130,790639068.8421]
["2019-08-18T23:26:30.000000000","2019-08-19T06:26:30.000000000",1021,277.1893]
["2019-08-18T23:26:30.000000000","2019-08-19T06:26:30.000000000",1016,479900.0]
["2019-08-18T23:26:45.000000000","2019-08-19T06:26:45.000000000",1019,28000.0]
["2019-08-18T23:26:45.000000000","2019-08-19T06:26:45.000000000",1018,480770.8]
["2019-08-18T23:27:00.000000000","2019-08-19T06:27:00.000000000",1017,478000.0]
["2019-08-18T23:27:00.000000000","2019-08-19T06:27:00.000000000",1020,2852823.0]
["2019-08-18T23:27:00.000000000","2019-08-19T06:27:00.000000000",1133,958.7208]
["2019-08-18T23:27:15.000000000","2019-08-19T06:27:15.000000000",1022,0.03333253]
["2019-08-18T23:27:15.000000000","2019-08-19T06:27:15.000000000",1130,790341234.1209]
["2019-08-18T23:27:30.000000000","2019-08-19T06:27:30.000000000",1021,277.0582]
["2019-08-18T23:27:30.000000000","2019-08-19T06:27:30.000000000",1016,480200.0]
["2019-08-18T23:27:45.000000000","2019-08-19T06:27:45.000000000",1019,28000.0]
["2019-08-18T23:27:45.000000000","2019-08-19T06:27:45.000000000",1018,480970.8]
["2019-08-18T23:28:00.000000000","2019-08-19T06:28:00.000000000",1017,478000.0]
["2019-08-18T23:28:00.000000000","2019-08-19T06:28:00.000000000",1020,2852823.0]
["2019-08-18T23:28:00.000000000","2019-08-19T06:28:00.000000000",1133,959.0292]
["2019-08-18T23:28:15.000000000","2019-08-19T06:28:15.000000000",1022,0.03333253]
["2019-08-18T23:28:15.000000000","2019-08-19T06:28:15.000000000",1130,790366338.9633]
["2019-08-18T23:28:30.000000000","2019-08-19T06:28:30.000000000",1021,277.1559]
["2019-08-18T23:28:30.000000000","2019-08-19T06:28:30.000000000",1016,480000.0]
["2019-08-18T23:28:45.000000000","2019-08-19T06:28:45.000000000",1019,28000.0]
["2019-08-18T23:28:45.000000000","2019-08-19T06:28:45.000000000",1018,480995.8]
["2019-08-18T23:29:00.000000000","2019-08-19T06:29:00.000000000",1017,478000.0]
["2019-08-18T23:29:00.000000000","2019-08-19T06:29:00.000000000",1020,2852823.0]
["2019-08-18T23:29:00.000000000","2019-08-19T06:29:00.000000000",1133,958.9021]
["2019-08-18T23:29:15.000000000","2019-08-19T06:29:15.000000000",1022,0.03111036]
["2019-08-18T23:29:15.000000000","2019-08-19T06:29:15.000000000",1130,789980066.7291]
["2019-08-18T23:29:30.000000000","2019-08-19T06:29:30.000000000",1021,276.8629]
["2019-08-18T23:29:30.000000000","2019-08-19T06:29:30.000000000",1016,480200.0]
["2019-08-18T23:29:45.000000000","2019-08-19T06:29:45.000000000",1019,27900.15]
["2019-08-18T23:29:45.000000000","2019-08-19T06:29:45.000000000",1018,480931.2]
["2019-08-18T23:30:00.000000000","2019-08-19T06:30:00.000000000",1017,478000.0]
["2019-08-18T23:30:00.000000000","2019-08-19T06:30:00.000000000",1020,2852823.0]
["2019-08-18T23:30:00.000000000","2019-08-19T06:30:00.000000000",1133,958.975]
["2019-08-18T23:30:15.000000000","2019-08-19T06:30:15.000000000",1022,0.0]
["2019-08-18T23:30:15.000000000","2019-08-19T06:30:15.000000000",1130,790556622.2574]
["2019-08-18T23:30:30.000000000","2019-08-19T06:30:30.000000000",1021,277.1693]
["2019-08-18T23:30:30.000000000","2019-08-19T06:30:30.000000000",1016,480100.0]
["2019-08-18T23:30:45.000000000","2019-08-19T06:30:45.000000000",1019,27900.15]
["2019-08-18T23:30:45.000000000","2019-08-19T06:30:45.000000000",1018,480929.19999999995]
["2019-08-18T23:31:00.000000000","2019-08-19T06:31:00.000000000",1017,478000.0]
["2019-08-18T23:31:00.000000000","2019-08-19T06:31:00.000000000",1020,2852823.0]
["2019-08-18T23:31:00.000000000","2019-08-19T06:31:00.000000000",1133,958.8917]
["2019-08-18T23:31:15.000000000","2019-08-19T06:31:15.000000000",1022,0.04888771]
["2019-08-18T23:31:15.000000000","2019-08-19T06:31:15.000000000",1130,790524955.9221]
["2019-08-18T23:31:30.000000000","2019-08-19T06:31:30.000000000",1021,277.0382]
["2019-08-18T23:31:30.000000000","2019-08-19T06:31:30.000000000",1016,480100.0]
["2019-08-18T23:31:45.000000000","2019-08-19T06:31:45.000000000",1019,27900.15]
["2019-08-18T23:31:45.000000000","2019-08-19T06:31:45.000000000",1018,480897.89999999997]
["2019-08-18T23:32:00.000000000","2019-08-19T06:32:00.000000000",1017,478000.0]
["2019-08-18T23:32:00.000000000","2019-08-19T06:32:00.000000000",1020,2852823.0]
["2019-08-18T23:32:00.000000000","2019-08-19T06:32:00.000000000",1133,959.0896]
["2019-08-18T23:32:15.000000000","2019-08-19T06:32:15.000000000",1022,0.08222024]
["2019-08-18T23:32:15.000000000","2019-08-19T06:32:15.000000000",1130,790619669.6457]
["2019-08-18T23:32:30.000000000","2019-08-19T06:32:30.000000000",1021,277.0183]
["2019-08-18T23:32:30.000000000","2019-08-19T06:32:30.000000000",1016,480000.0]
["2019-08-18T23:32:45.000000000","2019-08-19T06:32:45.000000000",1019,27900.15]
["2019-08-18T23:32:45.000000000","2019-08-19T06:32:45.000000000",1018,481047.9]
["2019-08-18T23:33:00.000000000","2019-08-19T06:33:00.000000000",1017,478000.0]
["2019-08-18T23:33:00.000000000","2019-08-19T06:33:00.000000000",1020,2852823.0]
["2019-08-18T23:33:00.000000000","2019-08-19T06:33:00.000000000",1133,959.1229]
["2019-08-18T23:33:15.000000000","2019-08-19T06:33:15.000000000",1022,0.0355547]
["2019-08-18T23:33:15.000000000","2019-08-19T06:33:15.000000000",1130,790771725.1116]
["2019-08-18T23:33:30.000000000","2019-08-19T06:33:30.000000000",1021,277.1537]
["2019-08-18T23:33:30.000000000","2019-08-19T06:33:30.000000000",1016,480500.0]
["2019-08-18T23:33:45.000000000","2019-08-19T06:33:45.000000000",1019,27900.15]
["2019-08-18T23:33:45.000000000","2019-08-19T06:33:45.000000000",1018,481191.7]
["2019-08-18T23:34:00.000000000","2019-08-19T06:34:00.000000000",1017,480000.0]
["2019-08-18T23:34:00.000000000","2019-08-19T06:34:00.000000000",1020,2852823.0]
["2019-08-18T23:34:00.000000000","2019-08-19T06:34:00.000000000",1133,961.3417]
["2019-08-18T23:34:15.000000000","2019-08-19T06:34:15.000000000",1022,0.08444241]
["2019-08-18T23:34:15.000000000","2019-08-19T06:34:15.000000000",1130,791057007.4116]
["2019-08-18T23:34:30.000000000","2019-08-19T06:34:30.000000000",1021,277.307]
["2019-08-18T23:34:30.000000000","2019-08-19T06:34:30.000000000",1016,480400.0]
["2019-08-18T23:34:45.000000000","2019-08-19T06:34:45.000000000",1019,27800.05]
["2019-08-18T23:34:45.000000000","2019-08-19T06:34:45.000000000",1018,481352.10000000003]
["2019-08-18T23:35:00.000000000","2019-08-19T06:35:00.000000000",1017,480000.0]
["2019-08-18T23:35:00.000000000","2019-08-19T06:35:00.000000000",1020,2852823.0]
["2019-08-18T23:35:00.000000000","2019-08-19T06:35:00.000000000",1133,961.3667]
["2019-08-18T23:35:15.000000000","2019-08-19T06:35:15.000000000",1022,0.0355547]
["2019-08-18T23:35:15.000000000","2019-08-19T06:35:15.000000000",1130,791221615.2987]
["2019-08-18T23:35:30.000000000","2019-08-19T06:35:30.000000000",1021,277.187]
["2019-08-18T23:35:30.000000000","2019-08-19T06:35:30.000000000",1016,480300.0]
["2019-08-18T23:35:45.000000000","2019-08-19T06:35:45.000000000",1019,27800.05]
["2019-08-18T23:35:45.000000000","2019-08-19T06:35:45.000000000",1018,481318.8]
["2019-08-18T23:36:00.000000000","2019-08-19T06:36:00.000000000",1017,480000.0]
["2019-08-18T23:36:00.000000000","2019-08-19T06:36:00.000000000",1020,2852823.0]
["2019-08-18T23:36:00.000000000","2019-08-19T06:36:00.000000000",1133,961.4813]
["2019-08-18T23:36:15.000000000","2019-08-19T06:36:15.000000000",1022,0.06888723]
["2019-08-18T23:36:15.000000000","2019-08-19T06:36:15.000000000",1130,791627001.447]
["2019-08-18T23:36:30.000000000","2019-08-19T06:36:30.000000000",1021,277.4357]
["2019-08-18T23:36:30.000000000","2019-08-19T06:36:30.000000000",1016,480600.0]
["2019-08-18T23:36:45.000000000","2019-08-19T06:36:45.000000000",1019,27800.05]
["2019-08-18T23:36:45.000000000","2019-08-19T06:36:45.000000000",1018,481343.8]
["2019-08-18T23:37:00.000000000","2019-08-19T06:37:00.000000000",1017,480000.0]
["2019-08-18T23:37:00.000000000","2019-08-19T06:37:00.000000000",1020,2852823.0]
["2019-08-18T23:37:00.000000000","2019-08-19T06:37:00.000000000",1133,961.4354]
["2019-08-18T23:37:15.000000000","2019-08-19T06:37:15.000000000",1022,0.05110988]
["2019-08-18T23:37:15.000000000","2019-08-19T06:37:15.000000000",1130,791329166.7258]
["2019-08-18T23:37:30.000000000","2019-08-19T06:37:30.000000000",1021,277.3402]
["2019-08-18T23:37:30.000000000","2019-08-19T06:37:30.000000000",1016,480500.0]
["2019-08-18T23:37:45.000000000","2019-08-19T06:37:45.000000000",1019,27800.05]
["2019-08-18T23:37:45.000000000","2019-08-19T06:37:45.000000000",1018,481358.3]
["2019-08-18T23:38:00.000000000","2019-08-19T06:38:00.000000000",1017,480000.0]
["2019-08-18T23:38:00.000000000","2019-08-19T06:38:00.000000000",1020,2852823.0]
["2019-08-18T23:38:00.000000000","2019-08-19T06:38:00.000000000",1133,961.3979]
["2019-08-18T23:38:15.000000000","2019-08-19T06:38:15.000000000",1022,0.01555518]
["2019-08-18T23:38:15.000000000","2019-08-19T06:38:15.000000000",1130,791132892.5034]
["2019-08-18T23:38:30.000000000","2019-08-19T06:38:30.000000000",1021,277.3314]
["2019-08-18T23:38:30.000000000","2019-08-19T06:38:30.000000000",1016,480600.0]
["2019-08-18T23:38:45.000000000","2019-08-19T06:38:45.000000000",1019,27800.05]
["2019-08-18T23:38:45.000000000","2019-08-19T06:38:45.000000000",1018,481525.0]
["2019-08-18T01:01:30.000000000","2019-08-18T08:01:30.000000000",1016,481200.0]
["2019-08-18T01:01:45.000000000","2019-08-18T08:01:45.000000000",1019,23800.05]
["2019-08-18T01:01:45.000000000","2019-08-18T08:01:45.000000000",1018,480220.8]
["2019-08-18T01:02:00.000000000","2019-08-18T08:02:00.000000000",1017,480000.0]
["2019-08-18T01:02:00.000000000","2019-08-18T08:02:00.000000000",1020,2851238.0]
["2019-08-18T01:02:00.000000000","2019-08-18T08:02:00.000000000",1133,960.2333]
["2019-08-18T01:02:15.000000000","2019-08-18T08:02:15.000000000",1022,0.05110988]
["2019-08-18T01:02:15.000000000","2019-08-18T08:02:15.000000000",1130,792231304.7376]
["2019-08-18T01:02:30.000000000","2019-08-18T08:02:30.000000000",1021,277.873]
["2019-08-18T01:02:30.000000000","2019-08-18T08:02:30.000000000",1016,481200.0]
["2019-08-18T01:02:45.000000000","2019-08-18T08:02:45.000000000",1019,23746.8]
["2019-08-18T01:02:45.000000000","2019-08-18T08:02:45.000000000",1018,480270.8]
["2019-08-18T01:03:00.000000000","2019-08-18T08:03:00.000000000",1017,480000.0]
["2019-08-18T01:03:00.000000000","2019-08-18T08:03:00.000000000",1020,2851238.0]
["2019-08-18T01:03:00.000000000","2019-08-18T08:03:00.000000000",1133,960.2437]
["2019-08-18T01:03:15.000000000","2019-08-18T08:03:15.000000000",1022,0.03111036]
["2019-08-18T01:03:15.000000000","2019-08-18T08:03:15.000000000",1130,791857792.5596]
["2019-08-18T01:03:30.000000000","2019-08-18T08:03:30.000000000",1021,277.7909]
["2019-08-18T01:03:30.000000000","2019-08-18T08:03:30.000000000",1016,481300.0]
["2019-08-18T01:03:45.000000000","2019-08-18T08:03:45.000000000",1019,23700.199999999997]
["2019-08-18T01:03:45.000000000","2019-08-18T08:03:45.000000000",1018,480345.8]
["2019-08-18T01:04:00.000000000","2019-08-18T08:04:00.000000000",1017,480000.0]
["2019-08-18T01:04:00.000000000","2019-08-18T08:04:00.000000000",1020,2851238.0]
["2019-08-18T01:04:00.000000000","2019-08-18T08:04:00.000000000",1133,960.2667]
["2019-08-18T01:04:15.000000000","2019-08-18T08:04:15.000000000",1022,0.03333253]
["2019-08-18T01:04:15.000000000","2019-08-18T08:04:15.000000000",1130,792136358.5122]
["2019-08-18T01:04:30.000000000","2019-08-18T08:04:30.000000000",1021,277.7864]
["2019-08-18T01:04:30.000000000","2019-08-18T08:04:30.000000000",1016,481200.0]
["2019-08-18T01:04:45.000000000","2019-08-18T08:04:45.000000000",1019,23700.199999999997]
["2019-08-18T01:04:45.000000000","2019-08-18T08:04:45.000000000",1018,480222.89999999997]
["2019-08-18T01:05:00.000000000","2019-08-18T08:05:00.000000000",1017,480000.0]
["2019-08-18T01:05:00.000000000","2019-08-18T08:05:00.000000000",1020,2851238.0]
["2019-08-18T01:05:00.000000000","2019-08-18T08:05:00.000000000",1133,960.1333]
["2019-08-18T01:05:15.000000000","2019-08-18T08:05:15.000000000",1022,0.01777735]
["2019-08-18T01:05:15.000000000","2019-08-18T08:05:15.000000000",1130,791794780.1998]
["2019-08-18T01:05:30.000000000","2019-08-18T08:05:30.000000000",1021,277.6554]
["2019-08-18T01:05:30.000000000","2019-08-18T08:05:30.000000000",1016,481100.0]
["2019-08-18T01:05:45.000000000","2019-08-18T08:05:45.000000000",1019,23700.199999999997]
["2019-08-18T01:05:45.000000000","2019-08-18T08:05:45.000000000",1018,480179.19999999995]
["2019-08-18T01:06:00.000000000","2019-08-18T08:06:00.000000000",1017,480000.0]
["2019-08-18T01:06:00.000000000","2019-08-18T08:06:00.000000000",1020,2851238.0]
["2019-08-18T01:06:00.000000000","2019-08-18T08:06:00.000000000",1133,960.1417]
["2019-08-18T01:06:15.000000000","2019-08-18T08:06:15.000000000",1022,0.01555518]
["2019-08-18T01:06:15.000000000","2019-08-18T08:06:15.000000000",1130,791725209.9926]
["2019-08-18T01:06:30.000000000","2019-08-18T08:06:30.000000000",1021,277.7554]
["2019-08-18T01:06:30.000000000","2019-08-18T08:06:30.000000000",1016,481300.0]
["2019-08-18T01:06:45.000000000","2019-08-18T08:06:45.000000000",1019,23600.100000000002]
["2019-08-18T01:06:45.000000000","2019-08-18T08:06:45.000000000",1018,480341.7]
["2019-08-18T01:07:00.000000000","2019-08-18T08:07:00.000000000",1017,480000.0]
["2019-08-18T01:07:00.000000000","2019-08-18T08:07:00.000000000",1020,2851238.0]
["2019-08-18T01:07:00.000000000","2019-08-18T08:07:00.000000000",1133,960.2604]
["2019-08-18T01:07:15.000000000","2019-08-18T08:07:15.000000000",1022,0.03111036]
["2019-08-18T01:07:15.000000000","2019-08-18T08:07:15.000000000",1130,791997218.0978]
["2019-08-18T01:07:30.000000000","2019-08-18T08:07:30.000000000",1021,277.7887]
["2019-08-18T01:07:30.000000000","2019-08-18T08:07:30.000000000",1016,481400.0]
["2019-08-18T01:07:45.000000000","2019-08-18T08:07:45.000000000",1019,23600.100000000002]
["2019-08-18T01:07:45.000000000","2019-08-18T08:07:45.000000000",1018,480341.7]
["2019-08-18T01:08:00.000000000","2019-08-18T08:08:00.000000000",1017,480000.0]
["2019-08-18T01:08:00.000000000","2019-08-18T08:08:00.000000000",1020,2851238.0]
["2019-08-18T01:08:00.000000000","2019-08-18T08:08:00.000000000",1133,960.375]
["2019-08-18T01:08:15.000000000","2019-08-18T08:08:15.000000000",1022,0.0355547]
["2019-08-18T01:08:15.000000000","2019-08-18T08:08:15.000000000",1130,792136358.5122]
["2019-08-18T01:08:30.000000000","2019-08-18T08:08:30.000000000",1021,277.8219]
["2019-08-18T01:08:30.000000000","2019-08-18T08:08:30.000000000",1016,481300.0]
["2019-08-18T01:08:45.000000000","2019-08-18T08:08:45.000000000",1019,23600.100000000002]
["2019-08-18T01:08:45.000000000","2019-08-18T08:08:45.000000000",1018,481847.89999999997]
["2019-08-18T01:09:00.000000000","2019-08-18T08:09:00.000000000",1017,480000.0]
["2019-08-18T01:09:00.000000000","2019-08-18T08:09:00.000000000",1020,2851238.0]
["2019-08-18T01:09:00.000000000","2019-08-18T08:09:00.000000000",1133,960.9167]
["2019-08-18T01:09:15.000000000","2019-08-18T08:09:15.000000000",1022,0.01777735]
["2019-08-18T01:09:15.000000000","2019-08-18T08:09:15.000000000",1130,792085891.5996]
["2019-08-18T01:09:30.000000000","2019-08-18T08:09:30.000000000",1021,277.8648]
["2019-08-18T01:09:30.000000000","2019-08-18T08:09:30.000000000",1016,481200.0]
["2019-08-18T01:09:45.000000000","2019-08-18T08:09:45.000000000",1019,23600.100000000002]
["2019-08-18T01:09:45.000000000","2019-08-18T08:09:45.000000000",1018,482072.9]
["2019-08-18T01:10:00.000000000","2019-08-18T08:10:00.000000000",1017,480000.0]
["2019-08-18T01:10:00.000000000","2019-08-18T08:10:00.000000000",1020,2851238.0]
["2019-08-18T01:10:00.000000000","2019-08-18T08:10:00.000000000",1133,961.0292]
["2019-08-18T01:10:15.000000000","2019-08-18T08:10:15.000000000",1022,0.01555518]
["2019-08-18T01:10:15.000000000","2019-08-18T08:10:15.000000000",1130,792377002.9994]
["2019-08-18T01:10:30.000000000","2019-08-18T08:10:30.000000000",1021,277.8686]
["2019-08-18T01:10:30.000000000","2019-08-18T08:10:30.000000000",1016,481400.0]
["2019-08-18T01:10:45.000000000","2019-08-18T08:10:45.000000000",1019,23500.0]
["2019-08-18T01:10:45.000000000","2019-08-18T08:10:45.000000000",1018,482597.89999999997]
["2019-08-18T01:11:00.000000000","2019-08-18T08:11:00.000000000",1017,480000.0]
["2019-08-18T01:11:00.000000000","2019-08-18T08:11:00.000000000",1020,2851238.0]
["2019-08-18T01:11:00.000000000","2019-08-18T08:11:00.000000000",1133,961.1333]
["2019-08-18T01:11:15.000000000","2019-08-18T08:11:15.000000000",1022,0.03111036]
["2019-08-18T01:11:15.000000000","2019-08-18T08:11:15.000000000",1130,792497325.243]
["2019-08-18T01:11:30.000000000","2019-08-18T08:11:30.000000000",1021,277.9263]
["2019-08-18T01:11:30.000000000","2019-08-18T08:11:30.000000000",1016,481400.0]
["2019-08-18T01:11:45.000000000","2019-08-18T08:11:45.000000000",1019,23500.0]
["2019-08-18T01:11:45.000000000","2019-08-18T08:11:45.000000000",1018,482221.0]
["2019-08-18T01:12:00.000000000","2019-08-18T08:12:00.000000000",1017,480000.0]
["2019-08-18T01:12:00.000000000","2019-08-18T08:12:00.000000000",1020,2851238.0]
["2019-08-18T01:12:00.000000000","2019-08-18T08:12:00.000000000",1133,962.6333]
["2019-08-18T01:12:15.000000000","2019-08-18T08:12:15.000000000",1022,0.01777735]
["2019-08-18T01:12:15.000000000","2019-08-18T08:12:15.000000000",1130,792516143.4138]
["2019-08-18T01:12:30.000000000","2019-08-18T08:12:30.000000000",1021,277.9196]
["2019-08-18T01:12:30.000000000","2019-08-18T08:12:30.000000000",1016,481400.0]
["2019-08-18T01:12:45.000000000","2019-08-18T08:12:45.000000000",1019,23500.0]
["2019-08-18T01:12:45.000000000","2019-08-18T08:12:45.000000000",1018,482400.0]
["2019-08-18T01:13:00.000000000","2019-08-18T08:13:00.000000000",1017,480000.0]
["2019-08-18T01:13:00.000000000","2019-08-18T08:13:00.000000000",1020,2851238.0]
["2019-08-18T01:13:00.000000000","2019-08-18T08:13:00.000000000",1133,962.3979]
["2019-08-18T01:13:15.000000000","2019-08-18T08:13:15.000000000",1022,0.05110988]
["2019-08-18T01:13:15.000000000","2019-08-18T08:13:15.000000000",1130,792528973.9848]
["2019-08-18T01:13:30.000000000","2019-08-18T08:13:30.000000000",1021,278.004]
["2019-08-18T01:13:30.000000000","2019-08-18T08:13:30.000000000",1016,481600.0]
["2019-08-18T01:13:45.000000000","2019-08-18T08:13:45.000000000",1019,23500.0]
["2019-08-18T01:13:45.000000000","2019-08-18T08:13:45.000000000",1018,481668.8]
["2019-08-18T01:14:00.000000000","2019-08-18T08:14:00.000000000",1017,480000.0]
["2019-08-18T01:14:00.000000000","2019-08-18T08:14:00.000000000",1020,2851238.0]
["2019-08-18T01:14:00.000000000","2019-08-18T08:14:00.000000000",1133,960.7292]
["2019-08-18T01:14:15.000000000","2019-08-18T08:14:15.000000000",1022,0.03333253]
["2019-08-18T01:14:15.000000000","2019-08-18T08:14:15.000000000",1130,792174279.9776]
["2019-08-18T01:14:30.000000000","2019-08-18T08:14:30.000000000",1021,277.8419]
["2019-08-18T01:14:30.000000000","2019-08-18T08:14:30.000000000",1016,481500.0]
["2019-08-18T01:14:45.000000000","2019-08-18T08:14:45.000000000",1019,23500.0]
["2019-08-18T01:14:45.000000000","2019-08-18T08:14:45.000000000",1018,481766.7]
["2019-08-18T01:15:00.000000000","2019-08-18T08:15:00.000000000",1017,480000.0]
["2019-08-18T01:15:00.000000000","2019-08-18T08:15:00.000000000",1020,2851238.0]
["2019-08-18T01:15:00.000000000","2019-08-18T08:15:00.000000000",1133,962.3521]
["2019-08-18T01:15:15.000000000","2019-08-18T08:15:15.000000000",1022,0.03111036]
["2019-08-18T01:15:15.000000000","2019-08-18T08:15:15.000000000",1130,792237862.585]
["2019-08-18T01:15:30.000000000","2019-08-18T08:15:30.000000000",1021,277.8885]
["2019-08-18T01:15:30.000000000","2019-08-18T08:15:30.000000000",1016,481600.0]
["2019-08-18T01:15:45.000000000","2019-08-18T08:15:45.000000000",1019,23446.75]
["2019-08-18T01:15:45.000000000","2019-08-18T08:15:45.000000000",1018,482322.9]
["2019-08-18T01:16:00.000000000","2019-08-18T08:16:00.000000000",1017,480000.0]
["2019-08-18T01:16:00.000000000","2019-08-18T08:16:00.000000000",1020,2851238.0]
["2019-08-18T01:16:15.000000000","2019-08-18T08:16:15.000000000",1017,480000.0]
["2019-08-18T01:16:15.000000000","2019-08-18T08:16:15.000000000",1020,2851238.0]
["2019-08-18T01:16:15.000000000","2019-08-18T08:16:15.000000000",1133,961.7938]
["2019-08-18T01:16:30.000000000","2019-08-18T08:16:30.000000000",1022,0.0]
["2019-08-18T01:16:30.000000000","2019-08-18T08:16:30.000000000",1130,792573168.1738]
["2019-08-18T01:16:45.000000000","2019-08-18T08:16:45.000000000",1021,278.0218]
["2019-08-18T01:16:45.000000000","2019-08-18T08:16:45.000000000",1016,481800.0]
["2019-08-18T01:17:00.000000000","2019-08-18T08:17:00.000000000",1019,23400.15]
["2019-08-18T01:17:00.000000000","2019-08-18T08:17:00.000000000",1018,482493.7]
["2019-08-18T01:17:15.000000000","2019-08-18T08:17:15.000000000",1017,480000.0]
["2019-08-18T01:17:15.000000000","2019-08-18T08:17:15.000000000",1020,2851238.0]
["2019-08-18T01:17:15.000000000","2019-08-18T08:17:15.000000000",1133,962.5146]
["2019-08-18T01:17:30.000000000","2019-08-18T08:17:30.000000000",1022,0.06666507]
["2019-08-18T01:17:30.000000000","2019-08-18T08:17:30.000000000",1130,792706320.9884]
["2019-08-18T01:17:45.000000000","2019-08-18T08:17:45.000000000",1021,278.0218]
["2019-08-18T01:17:45.000000000","2019-08-18T08:17:45.000000000",1016,481700.0]
["2019-08-18T01:18:00.000000000","2019-08-18T08:18:00.000000000",1019,23400.15]
["2019-08-18T01:18:00.000000000","2019-08-18T08:18:00.000000000",1018,482747.9]
["2019-08-18T01:18:15.000000000","2019-08-18T08:18:15.000000000",1017,480000.0]
["2019-08-18T01:18:15.000000000","2019-08-18T08:18:15.000000000",1020,2851238.0]
["2019-08-18T01:18:15.000000000","2019-08-18T08:18:15.000000000",1133,962.6667]
["2019-08-18T01:18:30.000000000","2019-08-18T08:18:30.000000000",1022,0.03333253]
["2019-08-18T01:18:30.000000000","2019-08-18T08:18:30.000000000",1130,792991159.6646]
["2019-08-18T01:18:45.000000000","2019-08-18T08:18:45.000000000",1021,278.1395]
["2019-08-18T01:18:45.000000000","2019-08-18T08:18:45.000000000",1016,481900.0]
["2019-08-18T01:19:00.000000000","2019-08-18T08:19:00.000000000",1019,23400.15]
["2019-08-18T01:19:00.000000000","2019-08-18T08:19:00.000000000",1018,482662.5]
["2019-08-18T01:19:15.000000000","2019-08-18T08:19:15.000000000",1017,480000.0]
["2019-08-18T01:19:15.000000000","2019-08-18T08:19:15.000000000",1020,2851238.0]
["2019-08-18T01:19:15.000000000","2019-08-18T08:19:15.000000000",1133,962.7104]
["2019-08-18T01:19:30.000000000","2019-08-18T08:19:30.000000000",1022,0.01777735]
["2019-08-18T01:19:30.000000000","2019-08-18T08:19:30.000000000",1130,792946680.3518]
["2019-08-18T01:19:45.000000000","2019-08-18T08:19:45.000000000",1021,278.1394]
["2019-08-18T01:19:45.000000000","2019-08-18T08:19:45.000000000",1016,482100.0]
["2019-08-18T01:20:00.000000000","2019-08-18T08:20:00.000000000",1019,23300.05]
["2019-08-18T01:20:00.000000000","2019-08-18T08:20:00.000000000",1018,482797.9]
["2019-08-18T01:20:15.000000000","2019-08-18T08:20:15.000000000",1017,480000.0]
["2019-08-18T01:20:15.000000000","2019-08-18T08:20:15.000000000",1020,2851238.0]
["2019-08-18T01:20:15.000000000","2019-08-18T08:20:15.000000000",1133,962.7354]
["2019-08-18T01:20:30.000000000","2019-08-18T08:20:30.000000000",1022,0.08222024]
["2019-08-18T01:20:30.000000000","2019-08-18T08:20:30.000000000",1130,793130300.079]
["2019-08-18T01:20:45.000000000","2019-08-18T08:20:45.000000000",1021,278.155]
["2019-08-18T01:20:45.000000000","2019-08-18T08:20:45.000000000",1016,481900.0]
["2019-08-18T01:21:00.000000000","2019-08-18T08:21:00.000000000",1019,23300.05]
["2019-08-18T01:21:00.000000000","2019-08-18T08:21:00.000000000",1018,482772.89999999997]
["2019-08-18T01:21:15.000000000","2019-08-18T08:21:15.000000000",1017,480000.0]
["2019-08-18T01:21:15.000000000","2019-08-18T08:21:15.000000000",1020,2851238.0]
["2019-08-18T01:21:15.000000000","2019-08-18T08:21:15.000000000",1133,962.8958]
["2019-08-18T01:21:30.000000000","2019-08-18T08:21:30.000000000",1022,0.0]
["2019-08-18T01:21:30.000000000","2019-08-18T08:21:30.000000000",1130,793326750.3772]
["2019-08-18T01:21:45.000000000","2019-08-18T08:21:45.000000000",1021,278.2371]
["2019-08-18T01:21:45.000000000","2019-08-18T08:21:45.000000000",1016,482000.0]
["2019-08-18T01:22:00.000000000","2019-08-18T08:22:00.000000000",1019,23300.05]
["2019-08-18T01:22:00.000000000","2019-08-18T08:22:00.000000000",1018,482875.0]
["2019-08-18T01:22:15.000000000","2019-08-18T08:22:15.000000000",1017,480000.0]
["2019-08-18T01:22:15.000000000","2019-08-18T08:22:15.000000000",1020,2851238.0]
["2019-08-18T01:22:15.000000000","2019-08-18T08:22:15.000000000",1133,962.7833]
["2019-08-18T01:22:30.000000000","2019-08-18T08:22:30.000000000",1022,0.04888771]
["2019-08-18T01:22:30.000000000","2019-08-18T08:22:30.000000000",1130,793282271.0644]
["2019-08-18T01:22:45.000000000","2019-08-18T08:22:45.000000000",1021,278.237]
["2019-08-18T01:22:45.000000000","2019-08-18T08:22:45.000000000",1016,481800.0]
["2019-08-18T01:23:00.000000000","2019-08-18T08:23:00.000000000",1019,23300.05]
["2019-08-18T01:23:00.000000000","2019-08-18T08:23:00.000000000",1018,482593.8]
["2019-08-18T01:23:15.000000000","2019-08-18T08:23:15.000000000",1017,480000.0]
["2019-08-18T01:23:15.000000000","2019-08-18T08:23:15.000000000",1020,2851238.0]
["2019-08-18T01:23:15.000000000","2019-08-18T08:23:15.000000000",1133,962.7542]
["2019-08-18T01:23:30.000000000","2019-08-18T08:23:30.000000000",1022,0.01777735]
["2019-08-18T01:23:30.000000000","2019-08-18T08:23:30.000000000",1130,793181052.1154]
["2019-08-18T01:23:45.000000000","2019-08-18T08:23:45.000000000",1021,278.2061]
["2019-08-18T01:23:45.000000000","2019-08-18T08:23:45.000000000",1016,482100.0]
["2019-08-18T01:24:00.000000000","2019-08-18T08:24:00.000000000",1019,23200.199999999997]
["2019-08-18T01:24:00.000000000","2019-08-18T08:24:00.000000000",1018,482775.0]
["2019-08-18T01:24:15.000000000","2019-08-18T08:24:15.000000000",1017,480000.0]
["2019-08-18T01:24:15.000000000","2019-08-18T08:24:15.000000000",1020,2851238.0]
["2019-08-18T01:24:15.000000000","2019-08-18T08:24:15.000000000",1133,962.9438]
["2019-08-18T01:24:30.000000000","2019-08-18T08:24:30.000000000",1022,0.06666507]
["2019-08-18T01:24:30.000000000","2019-08-18T08:24:30.000000000",1130,793117754.6318]
["2019-08-18T01:24:45.000000000","2019-08-18T08:24:45.000000000",1021,278.1949]
["2019-08-18T01:24:45.000000000","2019-08-18T08:24:45.000000000",1016,481900.0]
["2019-08-18T01:25:00.000000000","2019-08-18T08:25:00.000000000",1019,23200.199999999997]
["2019-08-18T01:25:00.000000000","2019-08-18T08:25:00.000000000",1018,482954.2]
["2019-08-18T01:25:15.000000000","2019-08-18T08:25:15.000000000",1017,480000.0]
["2019-08-18T01:25:15.000000000","2019-08-18T08:25:15.000000000",1020,2851238.0]
["2019-08-18T01:25:15.000000000","2019-08-18T08:25:15.000000000",1133,962.9833]
["2019-08-18T01:25:30.000000000","2019-08-18T08:25:30.000000000",1022,0.03333253]
["2019-08-18T01:25:30.000000000","2019-08-18T08:25:30.000000000",1130,793465605.6678]
["2019-08-18T01:25:45.000000000","2019-08-18T08:25:45.000000000",1021,278.2526]
["2019-08-18T01:25:45.000000000","2019-08-18T08:25:45.000000000",1016,482100.0]
["2019-08-18T01:26:00.000000000","2019-08-18T08:26:00.000000000",1019,23200.199999999997]
["2019-08-18T01:26:00.000000000","2019-08-18T08:26:00.000000000",1018,483062.5]
["2019-08-18T01:26:15.000000000","2019-08-18T08:26:15.000000000",1017,480000.0]
["2019-08-18T01:26:15.000000000","2019-08-18T08:26:15.000000000",1020,2851238.0]
["2019-08-18T01:26:15.000000000","2019-08-18T08:26:15.000000000",1133,963.0854]
["2019-08-18T01:26:30.000000000","2019-08-18T08:26:30.000000000",1022,0.03111036]
["2019-08-18T01:26:30.000000000","2019-08-18T08:26:30.000000000",1130,793225246.3044]
["2019-08-18T01:26:45.000000000","2019-08-18T08:26:45.000000000",1021,278.2771]
["2019-08-18T01:26:45.000000000","2019-08-18T08:26:45.000000000",1016,482000.0]
["2019-08-18T01:27:00.000000000","2019-08-18T08:27:00.000000000",1019,23200.199999999997]
["2019-08-18T01:27:00.000000000","2019-08-18T08:27:00.000000000",1018,483033.3]
["2019-08-18T01:27:15.000000000","2019-08-18T08:27:15.000000000",1017,480000.0]
["2019-08-18T01:27:15.000000000","2019-08-18T08:27:15.000000000",1020,2851238.0]
["2019-08-18T01:27:15.000000000","2019-08-18T08:27:15.000000000",1133,962.9542]
["2019-08-18T01:27:30.000000000","2019-08-18T08:27:30.000000000",1022,0.03333253]
["2019-08-18T01:27:30.000000000","2019-08-18T08:27:30.000000000",1130,793281985.9406]
["2019-08-18T01:27:45.000000000","2019-08-18T08:27:45.000000000",1021,278.2548]
["2019-08-18T01:27:45.000000000","2019-08-18T08:27:45.000000000",1016,481900.0]
["2019-08-18T01:28:00.000000000","2019-08-18T08:28:00.000000000",1019,23200.199999999997]
["2019-08-18T01:28:00.000000000","2019-08-18T08:28:00.000000000",1018,482781.3]
["2019-08-18T01:28:15.000000000","2019-08-18T08:28:15.000000000",1017,480000.0]
["2019-08-18T01:28:15.000000000","2019-08-18T08:28:15.000000000",1020,2851238.0]
["2019-08-18T01:28:15.000000000","2019-08-18T08:28:15.000000000",1133,962.8396]
["2019-08-18T01:28:30.000000000","2019-08-18T08:28:30.000000000",1022,0.04888771]
["2019-08-18T01:28:30.000000000","2019-08-18T08:28:30.000000000",1130,792997432.3882]
["2019-08-18T01:28:45.000000000","2019-08-18T08:28:45.000000000",1021,278.1905]
["2019-08-18T01:28:45.000000000","2019-08-18T08:28:45.000000000",1016,482100.0]
["2019-08-18T01:29:00.000000000","2019-08-18T08:29:00.000000000",1019,23200.199999999997]
["2019-08-18T01:29:00.000000000","2019-08-18T08:29:00.000000000",1018,483141.7]
["2019-08-18T01:29:15.000000000","2019-08-18T08:29:15.000000000",1017,480000.0]
["2019-08-18T01:29:15.000000000","2019-08-18T08:29:15.000000000",1020,2851238.0]
["2019-08-18T01:29:15.000000000","2019-08-18T08:29:15.000000000",1133,963.0104]
["2019-08-18T01:29:30.000000000","2019-08-18T08:29:30.000000000",1022,0.01777735]
["2019-08-18T01:29:30.000000000","2019-08-18T08:29:30.000000000",1130,793440514.7734]
["2019-08-18T01:29:45.000000000","2019-08-18T08:29:45.000000000",1021,278.3882]
["2019-08-18T01:29:45.000000000","2019-08-18T08:29:45.000000000",1016,482100.0]
["2019-08-18T01:30:00.000000000","2019-08-18T08:30:00.000000000",1019,23100.100000000002]
["2019-08-18T01:30:00.000000000","2019-08-18T08:30:00.000000000",1018,482979.2]
["2019-08-18T01:30:15.000000000","2019-08-18T08:30:15.000000000",1017,478266.7]
["2019-08-18T01:30:15.000000000","2019-08-18T08:30:15.000000000",1020,2851238.0]
["2019-08-18T01:30:15.000000000","2019-08-18T08:30:15.000000000",1133,959.5313]
["2019-08-18T01:30:30.000000000","2019-08-18T08:30:30.000000000",1022,0.0355547]
["2019-08-18T01:30:30.000000000","2019-08-18T08:30:30.000000000",1130,791490553.1052]
["2019-08-18T01:30:45.000000000","2019-08-18T08:30:45.000000000",1021,277.025]
["2019-08-18T01:30:45.000000000","2019-08-18T08:30:45.000000000",1016,479800.0]
["2019-08-18T01:31:00.000000000","2019-08-18T08:31:00.000000000",1019,23100.100000000002]
["2019-08-18T01:31:00.000000000","2019-08-18T08:31:00.000000000",1018,480804.19999999995]
["2019-08-18T01:31:15.000000000","2019-08-18T08:31:15.000000000",1017,478000.0]
["2019-08-18T01:31:15.000000000","2019-08-18T08:31:15.000000000",1020,2851238.0]
["2019-08-18T01:31:15.000000000","2019-08-18T08:31:15.000000000",1133,958.8354]
["2019-08-18T01:31:30.000000000","2019-08-18T08:31:30.000000000",1022,0.01555518]
["2019-08-18T01:31:30.000000000","2019-08-18T08:31:30.000000000",1130,789940049.8808]
["2019-08-18T01:31:45.000000000","2019-08-18T08:31:45.000000000",1021,277.0805]
["2019-08-18T01:31:45.000000000","2019-08-18T08:31:45.000000000",1016,479800.0]
["2019-08-18T01:32:00.000000000","2019-08-18T08:32:00.000000000",1019,23100.100000000002]
["2019-08-18T01:32:00.000000000","2019-08-18T08:32:00.000000000",1018,480870.8]
["2019-08-18T01:32:15.000000000","2019-08-18T08:32:15.000000000",1017,478000.0]
["2019-08-18T01:32:15.000000000","2019-08-18T08:32:15.000000000",1020,2851238.0]
["2019-08-18T01:32:15.000000000","2019-08-18T08:32:15.000000000",1133,958.7667]
["2019-08-18T01:32:30.000000000","2019-08-18T08:32:30.000000000",1022,0.0644429]
["2019-08-18T01:32:30.000000000","2019-08-18T08:32:30.000000000",1130,789427397.2884]
["2019-08-18T01:32:45.000000000","2019-08-18T08:32:45.000000000",1021,276.8385]
["2019-08-18T01:32:45.000000000","2019-08-18T08:32:45.000000000",1016,479500.0]
["2019-08-18T01:33:00.000000000","2019-08-18T08:33:00.000000000",1019,23100.100000000002]
["2019-08-18T01:33:00.000000000","2019-08-18T08:33:00.000000000",1018,479000.0]
["2019-08-18T01:33:15.000000000","2019-08-18T08:33:15.000000000",1017,478000.0]
["2019-08-18T01:33:15.000000000","2019-08-18T08:33:15.000000000",1020,2851238.0]
["2019-08-18T01:33:15.000000000","2019-08-18T08:33:15.000000000",1133,958.025]
["2019-08-18T01:33:30.000000000","2019-08-18T08:33:30.000000000",1022,0.01777735]
["2019-08-18T01:33:30.000000000","2019-08-18T08:33:30.000000000",1130,789294529.5976]
["2019-08-18T01:33:45.000000000","2019-08-18T08:33:45.000000000",1021,276.945]
["2019-08-18T01:33:45.000000000","2019-08-18T08:33:45.000000000",1016,480000.0]
["2019-08-18T01:34:00.000000000","2019-08-18T08:34:00.000000000",1019,23100.100000000002]
["2019-08-18T01:34:00.000000000","2019-08-18T08:34:00.000000000",1018,480812.5]
["2019-08-18T01:34:15.000000000","2019-08-18T08:34:15.000000000",1017,478000.0]
["2019-08-18T01:34:15.000000000","2019-08-18T08:34:15.000000000",1020,2851238.0]
["2019-08-18T01:34:15.000000000","2019-08-18T08:34:15.000000000",1133,958.7667]
["2019-08-18T01:34:30.000000000","2019-08-18T08:34:30.000000000",1022,0.08222024]
["2019-08-18T01:34:30.000000000","2019-08-18T08:34:30.000000000",1130,789528616.2374]
["2019-08-18T01:34:45.000000000","2019-08-18T08:34:45.000000000",1021,276.9229]
["2019-08-18T01:34:45.000000000","2019-08-18T08:34:45.000000000",1016,479800.0]
["2019-08-18T01:35:00.000000000","2019-08-18T08:35:00.000000000",1019,23100.100000000002]
["2019-08-18T01:35:00.000000000","2019-08-18T08:35:00.000000000",1018,479218.8]
["2019-08-18T01:35:15.000000000","2019-08-18T08:35:15.000000000",1017,478000.0]
["2019-08-18T01:35:15.000000000","2019-08-18T08:35:15.000000000",1020,2851238.0]
["2019-08-18T01:35:15.000000000","2019-08-18T08:35:15.000000000",1133,956.6167]
["2019-08-18T01:35:30.000000000","2019-08-18T08:35:30.000000000",1022,0.0355547]
["2019-08-18T01:35:30.000000000","2019-08-18T08:35:30.000000000",1130,789091806.5758]
["2019-08-18T01:35:45.000000000","2019-08-18T08:35:45.000000000",1021,276.6876]
["2019-08-18T01:35:45.000000000","2019-08-18T08:35:45.000000000",1016,479200.0]
["2019-08-18T01:36:00.000000000","2019-08-18T08:36:00.000000000",1019,23000.0]
["2019-08-18T01:36:00.000000000","2019-08-18T08:36:00.000000000",1018,478589.60000000003]
["2019-08-18T01:36:15.000000000","2019-08-18T08:36:15.000000000",1017,478000.0]
["2019-08-18T01:36:15.000000000","2019-08-18T08:36:15.000000000",1020,2851238.0]
["2019-08-18T01:36:15.000000000","2019-08-18T08:36:15.000000000",1133,956.5646]
["2019-08-18T01:36:30.000000000","2019-08-18T08:36:30.000000000",1022,0.0644429]
["2019-08-18T01:36:30.000000000","2019-08-18T08:36:30.000000000",1130,788984314.9032]
["2019-08-18T01:36:45.000000000","2019-08-18T08:36:45.000000000",1021,276.8029]
["2019-08-18T01:36:45.000000000","2019-08-18T08:36:45.000000000",1016,479300.0]
["2019-08-18T01:37:00.000000000","2019-08-18T08:37:00.000000000",1019,23000.0]
["2019-08-18T01:37:00.000000000","2019-08-18T08:37:00.000000000",1018,480704.2]
["2019-08-18T01:37:15.000000000","2019-08-18T08:37:15.000000000",1017,478000.0]
["2019-08-18T01:37:15.000000000","2019-08-18T08:37:15.000000000",1020,2851238.0]
["2019-08-18T01:37:15.000000000","2019-08-18T08:37:15.000000000",1133,957.2896]
["2019-08-18T01:37:30.000000000","2019-08-18T08:37:30.000000000",1022,0.04666555]
["2019-08-18T01:37:30.000000000","2019-08-18T08:37:30.000000000",1130,789148831.3358]
["2019-08-18T01:37:45.000000000","2019-08-18T08:37:45.000000000",1021,276.7542]
["2019-08-18T01:37:45.000000000","2019-08-18T08:37:45.000000000",1016,479200.0]
["2019-08-18T01:38:00.000000000","2019-08-18T08:38:00.000000000",1019,23000.0]
["2019-08-18T01:38:00.000000000","2019-08-18T08:38:00.000000000",1018,478572.9]
["2019-08-18T01:38:15.000000000","2019-08-18T08:38:15.000000000",1017,478000.0]
["2019-08-18T01:38:15.000000000","2019-08-18T08:38:15.000000000",1020,2851238.0]
["2019-08-18T01:38:15.000000000","2019-08-18T08:38:15.000000000",1133,956.6]
["2019-08-18T01:38:30.000000000","2019-08-18T08:38:30.000000000",1022,0.0644429]
["2019-08-18T01:38:30.000000000","2019-08-18T08:38:30.000000000",1130,789009690.9214]
["2019-08-18T01:38:45.000000000","2019-08-18T08:38:45.000000000",1021,276.7386]
["2019-08-18T01:38:45.000000000","2019-08-18T08:38:45.000000000",1016,479300.0]
["2019-08-18T01:39:00.000000000","2019-08-18T08:39:00.000000000",1019,22946.75]
["2019-08-18T01:39:00.000000000","2019-08-18T08:39:00.000000000",1018,478433.3]
["2019-08-18T01:39:15.000000000","2019-08-18T08:39:15.000000000",1017,478000.0]
["2019-08-18T01:39:15.000000000","2019-08-18T08:39:15.000000000",1020,2851238.0]
["2019-08-18T01:39:15.000000000","2019-08-18T08:39:15.000000000",1133,956.4208]
["2019-08-18T01:39:30.000000000","2019-08-18T08:39:30.000000000",1022,0.0]
["2019-08-18T01:39:30.000000000","2019-08-18T08:39:30.000000000",1130,789047612.3868]
["2019-08-18T01:39:45.000000000","2019-08-18T08:39:45.000000000",1021,276.7763]
["2019-08-18T01:39:45.000000000","2019-08-18T08:39:45.000000000",1016,479500.0]
["2019-08-18T01:40:00.000000000","2019-08-18T08:40:00.000000000",1019,22900.15]
["2019-08-18T01:40:00.000000000","2019-08-18T08:40:00.000000000",1018,480658.3]
["2019-08-18T01:40:15.000000000","2019-08-18T08:40:15.000000000",1017,478000.0]
["2019-08-18T01:40:15.000000000","2019-08-18T08:40:15.000000000",1020,2851238.0]
["2019-08-18T01:40:15.000000000","2019-08-18T08:40:15.000000000",1133,957.0208]
["2019-08-18T01:40:30.000000000","2019-08-18T08:40:30.000000000",1022,0.04888771]
["2019-08-18T01:40:30.000000000","2019-08-18T08:40:30.000000000",1130,789287971.7502]
["2019-08-18T01:40:45.000000000","2019-08-18T08:40:45.000000000",1021,276.8052]
["2019-08-18T01:40:45.000000000","2019-08-18T08:40:45.000000000",1016,479300.0]
["2019-08-18T01:41:00.000000000","2019-08-18T08:41:00.000000000",1019,22900.15]
["2019-08-18T01:41:00.000000000","2019-08-18T08:41:00.000000000",1018,480533.3]
["2019-08-18T01:41:15.000000000","2019-08-18T08:41:15.000000000",1017,478000.0]
["2019-08-18T01:41:15.000000000","2019-08-18T08:41:15.000000000",1020,2851238.0]
["2019-08-18T01:41:15.000000000","2019-08-18T08:41:15.000000000",1133,958.5458]
["2019-08-18T01:41:30.000000000","2019-08-18T08:41:30.000000000",1022,0.05237969]
["2019-08-18T01:41:30.000000000","2019-08-18T08:41:30.000000000",1133,957.0402]
["2019-08-18T01:41:45.000000000","2019-08-18T08:41:45.000000000",1022,0.06666507]
["2019-08-18T01:41:45.000000000","2019-08-18T08:41:45.000000000",1130,789003418.1978]
["2019-08-18T01:42:00.000000000","2019-08-18T08:42:00.000000000",1021,276.7586]
["2019-08-18T01:42:00.000000000","2019-08-18T08:42:00.000000000",1016,479500.0]
["2019-08-18T01:42:15.000000000","2019-08-18T08:42:15.000000000",1019,22900.15]
["2019-08-18T01:42:15.000000000","2019-08-18T08:42:15.000000000",1018,480610.4]
["2019-08-18T01:42:30.000000000","2019-08-18T08:42:30.000000000",1017,478000.0]
["2019-08-18T01:42:30.000000000","2019-08-18T08:42:30.000000000",1020,2851238.0]
["2019-08-18T01:42:30.000000000","2019-08-18T08:42:30.000000000",1133,958.4792]
["2019-08-18T01:42:45.000000000","2019-08-18T08:42:45.000000000",1022,0.03111036]
["2019-08-18T01:42:45.000000000","2019-08-18T08:42:45.000000000",1130,788813525.747]
["2019-08-18T01:43:00.000000000","2019-08-18T08:43:00.000000000",1021,276.6565]
["2019-08-18T01:43:00.000000000","2019-08-18T08:43:00.000000000",1016,479500.0]
["2019-08-18T01:43:15.000000000","2019-08-18T08:43:15.000000000",1019,22900.15]
["2019-08-18T01:43:15.000000000","2019-08-18T08:43:15.000000000",1018,480539.60000000003]
["2019-08-18T01:43:30.000000000","2019-08-18T08:43:30.000000000",1017,478000.0]
["2019-08-18T01:43:30.000000000","2019-08-18T08:43:30.000000000",1020,2851238.0]
["2019-08-18T01:43:30.000000000","2019-08-18T08:43:30.000000000",1133,958.4085]
["2019-08-18T01:43:45.000000000","2019-08-18T08:43:45.000000000",1022,0.01555518]
["2019-08-18T01:43:45.000000000","2019-08-18T08:43:45.000000000",1130,789421124.5648]
["2019-08-18T01:44:00.000000000","2019-08-18T08:44:00.000000000",1021,276.823]
["2019-08-18T01:44:00.000000000","2019-08-18T08:44:00.000000000",1016,479400.0]
["2019-08-18T01:44:15.000000000","2019-08-18T08:44:15.000000000",1019,22900.15]
["2019-08-18T01:44:15.000000000","2019-08-18T08:44:15.000000000",1018,480429.19999999995]
["2019-08-18T01:44:30.000000000","2019-08-18T08:44:30.000000000",1017,478000.0]
["2019-08-18T01:44:30.000000000","2019-08-18T08:44:30.000000000",1020,2851238.0]
["2019-08-18T01:44:30.000000000","2019-08-18T08:44:30.000000000",1133,958.7583]
["2019-08-18T01:44:45.000000000","2019-08-18T08:44:45.000000000",1022,0.01777735]
["2019-08-18T01:44:45.000000000","2019-08-18T08:44:45.000000000",1130,789573095.5502]
["2019-08-18T01:45:00.000000000","2019-08-18T08:45:00.000000000",1021,276.9229]
["2019-08-18T01:45:00.000000000","2019-08-18T08:45:00.000000000",1016,479600.0]
["2019-08-18T01:45:15.000000000","2019-08-18T08:45:15.000000000",1019,22846.76]
["2019-08-18T01:45:15.000000000","2019-08-18T08:45:15.000000000",1018,480481.3]
["2019-08-18T01:45:30.000000000","2019-08-18T08:45:30.000000000",1017,478000.0]
["2019-08-18T01:45:30.000000000","2019-08-18T08:45:30.000000000",1020,2851238.0]
["2019-08-18T01:45:30.000000000","2019-08-18T08:45:30.000000000",1133,958.7271]
["2019-08-18T01:45:45.000000000","2019-08-18T08:45:45.000000000",1022,0.01555518]
["2019-08-18T01:45:45.000000000","2019-08-18T08:45:45.000000000",1130,789155104.0594]
["2019-08-18T01:46:00.000000000","2019-08-18T08:46:00.000000000",1021,276.8585]
["2019-08-18T01:46:00.000000000","2019-08-18T08:46:00.000000000",1016,479800.0]
["2019-08-18T01:46:15.000000000","2019-08-18T08:46:15.000000000",1019,22800.05]
["2019-08-18T01:46:15.000000000","2019-08-18T08:46:15.000000000",1018,480806.2]
["2019-08-18T01:46:30.000000000","2019-08-18T08:46:30.000000000",1017,478000.0]
["2019-08-18T01:46:30.000000000","2019-08-18T08:46:30.000000000",1020,2851238.0]
["2019-08-18T01:46:30.000000000","2019-08-18T08:46:30.000000000",1133,958.9188]
["2019-08-18T01:46:45.000000000","2019-08-18T08:46:45.000000000",1022,0.0]
["2019-08-18T01:46:45.000000000","2019-08-18T08:46:45.000000000",1130,789573095.5502]
["2019-08-18T01:47:00.000000000","2019-08-18T08:47:00.000000000",1021,276.9761]
["2019-08-18T01:47:00.000000000","2019-08-18T08:47:00.000000000",1016,479700.0]
["2019-08-18T01:47:15.000000000","2019-08-18T08:47:15.000000000",1019,22800.05]
["2019-08-18T01:47:15.000000000","2019-08-18T08:47:15.000000000",1018,481029.2]
["2019-08-18T01:47:30.000000000","2019-08-18T08:47:30.000000000",1017,478000.0]
["2019-08-18T01:47:30.000000000","2019-08-18T08:47:30.000000000",1020,2851238.0]
["2019-08-18T01:47:30.000000000","2019-08-18T08:47:30.000000000",1133,959.0854]
["2019-08-18T01:47:45.000000000","2019-08-18T08:47:45.000000000",1022,0.04888771]
["2019-08-18T01:47:45.000000000","2019-08-18T08:47:45.000000000",1130,789959153.1754]
["2019-08-18T01:48:00.000000000","2019-08-18T08:48:00.000000000",1021,277.0184]
["2019-08-18T01:48:00.000000000","2019-08-18T08:48:00.000000000",1016,479700.0]
["2019-08-18T01:48:15.000000000","2019-08-18T08:48:15.000000000",1019,22800.05]
["2019-08-18T01:48:15.000000000","2019-08-18T08:48:15.000000000",1018,481000.0]
["2019-08-18T01:48:30.000000000","2019-08-18T08:48:30.000000000",1017,478000.0]
["2019-08-18T01:48:30.000000000","2019-08-18T08:48:30.000000000",1020,2851238.0]
["2019-08-18T01:48:30.000000000","2019-08-18T08:48:30.000000000",1133,959.1146]
["2019-08-18T01:48:45.000000000","2019-08-18T08:48:45.000000000",1022,0.03333253]
["2019-08-18T01:48:45.000000000","2019-08-18T08:48:45.000000000",1130,789965425.899]
["2019-08-18T01:49:00.000000000","2019-08-18T08:49:00.000000000",1021,277.1226]
["2019-08-18T01:49:00.000000000","2019-08-18T08:49:00.000000000",1016,479800.0]
["2019-08-18T01:49:15.000000000","2019-08-18T08:49:15.000000000",1019,22800.05]
["2019-08-18T01:49:15.000000000","2019-08-18T08:49:15.000000000",1018,481093.8]
["2019-08-18T01:49:30.000000000","2019-08-18T08:49:30.000000000",1017,478000.0]
["2019-08-18T01:49:30.000000000","2019-08-18T08:49:30.000000000",1020,2851238.0]
["2019-08-18T01:49:30.000000000","2019-08-18T08:49:30.000000000",1133,959.0479]
["2019-08-18T01:49:45.000000000","2019-08-18T08:49:45.000000000",1022,0.01777735]
["2019-08-18T01:49:45.000000000","2019-08-18T08:49:45.000000000",1130,790104566.3134]
["2019-08-18T01:50:00.000000000","2019-08-18T08:50:00.000000000",1021,277.0799]
["2019-08-18T01:50:00.000000000","2019-08-18T08:50:00.000000000",1130,790020739.9162]
["2019-08-18T01:50:15.000000000","2019-08-18T08:50:15.000000000",1021,277.0609]
["2019-08-18T01:50:15.000000000","2019-08-18T08:50:15.000000000",1130,789966566.3942]
["2019-08-18T01:50:30.000000000","2019-08-18T08:50:30.000000000",1021,277.0005]
["2019-08-18T01:50:30.000000000","2019-08-18T08:50:30.000000000",1016,479600.0]
["2019-08-18T01:50:45.000000000","2019-08-18T08:50:45.000000000",1019,22800.05]
["2019-08-18T01:50:45.000000000","2019-08-18T08:50:45.000000000",1018,480910.39999999997]
["2019-08-18T01:51:00.000000000","2019-08-18T08:51:00.000000000",1017,478000.0]
["2019-08-18T01:51:00.000000000","2019-08-18T08:51:00.000000000",1020,2851238.0]
["2019-08-18T01:51:00.000000000","2019-08-18T08:51:00.000000000",1133,959.0375]
["2019-08-18T01:51:15.000000000","2019-08-18T08:51:15.000000000",1022,0.0]
["2019-08-18T01:51:15.000000000","2019-08-18T08:51:15.000000000",1130,789750157.43]
["2019-08-18T01:51:30.000000000","2019-08-18T08:51:30.000000000",1021,276.9762]
["2019-08-18T01:51:30.000000000","2019-08-18T08:51:30.000000000",1016,479900.0]
["2019-08-18T01:51:45.000000000","2019-08-18T08:51:45.000000000",1019,22700.199999999997]
["2019-08-18T01:51:45.000000000","2019-08-18T08:51:45.000000000",1018,481127.1]
["2019-08-18T01:52:00.000000000","2019-08-18T08:52:00.000000000",1017,478000.0]
["2019-08-18T01:52:00.000000000","2019-08-18T08:52:00.000000000",1020,2851238.0]
["2019-08-18T01:52:00.000000000","2019-08-18T08:52:00.000000000",1133,959.0469]
["2019-08-18T01:52:15.000000000","2019-08-18T08:52:15.000000000",1022,0.04888771]
["2019-08-18T01:52:15.000000000","2019-08-18T08:52:15.000000000",1130,789940049.8808]
["2019-08-18T01:52:30.000000000","2019-08-18T08:52:30.000000000",1021,276.9539]
["2019-08-18T01:52:30.000000000","2019-08-18T08:52:30.000000000",1016,480100.0]
["2019-08-18T01:52:45.000000000","2019-08-18T08:52:45.000000000",1019,22700.199999999997]
["2019-08-18T01:52:45.000000000","2019-08-18T08:52:45.000000000",1018,481039.60000000003]
["2019-08-18T01:53:00.000000000","2019-08-18T08:53:00.000000000",1017,478000.0]
["2019-08-18T01:53:00.000000000","2019-08-18T08:53:00.000000000",1020,2851238.0]
["2019-08-18T01:53:00.000000000","2019-08-18T08:53:00.000000000",1133,958.8021]
["2019-08-18T01:53:15.000000000","2019-08-18T08:53:15.000000000",1022,0.0]
["2019-08-18T01:53:15.000000000","2019-08-18T08:53:15.000000000",1130,789383203.0994]
["2019-08-18T01:53:30.000000000","2019-08-18T08:53:30.000000000",1021,276.874]
["2019-08-18T01:53:30.000000000","2019-08-18T08:53:30.000000000",1016,479900.0]
["2019-08-18T01:53:45.000000000","2019-08-18T08:53:45.000000000",1019,22700.199999999997]
["2019-08-18T01:53:45.000000000","2019-08-18T08:53:45.000000000",1018,480670.8]
["2019-08-18T01:54:00.000000000","2019-08-18T08:54:00.000000000",1017,478000.0]
["2019-08-18T01:54:00.000000000","2019-08-18T08:54:00.000000000",1020,2851238.0]
["2019-08-18T01:54:00.000000000","2019-08-18T08:54:00.000000000",1133,958.7458]
["2019-08-18T01:54:15.000000000","2019-08-18T08:54:15.000000000",1022,0.01555518]
["2019-08-18T01:54:15.000000000","2019-08-18T08:54:15.000000000",1130,789490694.772]
["2019-08-18T01:54:30.000000000","2019-08-18T08:54:30.000000000",1021,276.6898]
["2019-08-18T01:54:30.000000000","2019-08-18T08:54:30.000000000",1016,479000.0]
["2019-08-18T01:54:45.000000000","2019-08-18T08:54:45.000000000",1019,22700.199999999997]
["2019-08-18T01:54:45.000000000","2019-08-18T08:54:45.000000000",1018,480750.0]
["2019-08-18T01:55:00.000000000","2019-08-18T08:55:00.000000000",1017,478000.0]
["2019-08-18T01:55:00.000000000","2019-08-18T08:55:00.000000000",1020,2851238.0]
["2019-08-18T01:55:00.000000000","2019-08-18T08:55:00.000000000",1133,958.6354]
["2019-08-18T01:55:15.000000000","2019-08-18T08:55:15.000000000",1022,0.03333253]
["2019-08-18T01:55:15.000000000","2019-08-18T08:55:15.000000000",1130,788908186.8486]
["2019-08-18T01:55:30.000000000","2019-08-18T08:55:30.000000000",1021,276.8318]
["2019-08-18T01:55:30.000000000","2019-08-18T08:55:30.000000000",1016,479500.0]
["2019-08-18T01:55:45.000000000","2019-08-18T08:55:45.000000000",1019,22700.199999999997]
["2019-08-18T01:55:45.000000000","2019-08-18T08:55:45.000000000",1018,480258.30000000005]
["2019-08-18T01:56:00.000000000","2019-08-18T08:56:00.000000000",1017,478000.0]
["2019-08-18T01:56:00.000000000","2019-08-18T08:56:00.000000000",1020,2851238.0]
["2019-08-18T01:56:00.000000000","2019-08-18T08:56:00.000000000",1133,958.9667]
["2019-08-18T01:56:15.000000000","2019-08-18T08:56:15.000000000",1022,0.01428537]
["2019-08-18T01:56:15.000000000","2019-08-18T08:56:15.000000000",1130,789546008.7892]
["2019-08-18T01:56:30.000000000","2019-08-18T08:56:30.000000000",1021,276.9917]
["2019-08-18T01:56:30.000000000","2019-08-18T08:56:30.000000000",1016,479800.0]
["2019-08-18T01:56:45.000000000","2019-08-18T08:56:45.000000000",1019,22600.100000000002]
["2019-08-18T01:56:45.000000000","2019-08-18T08:56:45.000000000",1018,480991.69999999995]
["2019-08-18T01:57:00.000000000","2019-08-18T08:57:00.000000000",1017,478000.0]
["2019-08-18T01:57:00.000000000","2019-08-18T08:57:00.000000000",1020,2851238.0]
["2019-08-18T01:57:00.000000000","2019-08-18T08:57:00.000000000",1133,959.1146]
["2019-08-18T01:57:15.000000000","2019-08-18T08:57:15.000000000",1022,0.03333253]
["2019-08-18T01:57:15.000000000","2019-08-18T08:57:15.000000000",1130,789750157.43]
["2019-08-18T01:57:30.000000000","2019-08-18T08:57:30.000000000",1021,276.9229]
["2019-08-18T01:57:30.000000000","2019-08-18T08:57:30.000000000",1016,479800.0]
["2019-08-18T01:57:45.000000000","2019-08-18T08:57:45.000000000",1019,22600.100000000002]
["2019-08-18T01:57:45.000000000","2019-08-18T08:57:45.000000000",1018,481166.7]
["2019-08-18T01:58:00.000000000","2019-08-18T08:58:00.000000000",1017,478000.0]
["2019-08-18T01:58:00.000000000","2019-08-18T08:58:00.000000000",1020,2851238.0]
["2019-08-18T01:58:00.000000000","2019-08-18T08:58:00.000000000",1133,959.2271]
["2019-08-18T01:58:15.000000000","2019-08-18T08:58:15.000000000",1022,0.0]
["2019-08-18T01:58:15.000000000","2019-08-18T08:58:15.000000000",1130,789959153.1754]
["2019-08-18T01:58:30.000000000","2019-08-18T08:58:30.000000000",1021,277.0717]
["2019-08-18T01:58:30.000000000","2019-08-18T08:58:30.000000000",1016,479900.0]
["2019-08-18T01:58:45.000000000","2019-08-18T08:58:45.000000000",1019,22600.100000000002]
["2019-08-18T01:58:45.000000000","2019-08-18T08:58:45.000000000",1018,481031.3]
["2019-08-18T01:59:00.000000000","2019-08-18T08:59:00.000000000",1017,478000.0]
["2019-08-18T01:59:00.000000000","2019-08-18T08:59:00.000000000",1020,2851238.0]
["2019-08-18T01:59:00.000000000","2019-08-18T08:59:00.000000000",1133,959.0313]
["2019-08-18T01:59:15.000000000","2019-08-18T08:59:15.000000000",1022,0.03333253]
["2019-08-18T01:59:15.000000000","2019-08-18T08:59:15.000000000",1130,789794351.619]
["2019-08-18T01:59:30.000000000","2019-08-18T08:59:30.000000000",1021,276.9229]
["2019-08-18T01:59:30.000000000","2019-08-18T08:59:30.000000000",1016,479600.0]
["2019-08-18T01:59:45.000000000","2019-08-18T08:59:45.000000000",1019,22600.100000000002]
["2019-08-18T01:59:45.000000000","2019-08-18T08:59:45.000000000",1018,480735.4]
["2019-08-18T02:00:00.000000000","2019-08-18T09:00:00.000000000",1017,478000.0]
["2019-08-18T02:00:00.000000000","2019-08-18T09:00:00.000000000",1020,2851238.0]
["2019-08-18T02:00:00.000000000","2019-08-18T09:00:00.000000000",1133,958.8104]
["2019-08-18T02:00:15.000000000","2019-08-18T09:00:15.000000000",1022,0.05110988]
["2019-08-18T02:00:15.000000000","2019-08-18T09:00:15.000000000",1130,789421124.5648]
["2019-08-18T02:00:30.000000000","2019-08-18T09:00:30.000000000",1021,276.7697]
["2019-08-18T02:00:30.000000000","2019-08-18T09:00:30.000000000",1016,479600.0]
["2019-08-18T02:00:45.000000000","2019-08-18T09:00:45.000000000",1019,22600.100000000002]
["2019-08-18T02:00:45.000000000","2019-08-18T09:00:45.000000000",1018,480941.7]
["2019-08-18T02:01:00.000000000","2019-08-18T09:01:00.000000000",1017,478000.0]
["2019-08-18T02:01:00.000000000","2019-08-18T09:01:00.000000000",1020,2851238.0]
["2019-08-18T02:01:00.000000000","2019-08-18T09:01:00.000000000",1133,959.0458]
["2019-08-18T02:01:15.000000000","2019-08-18T09:01:15.000000000",1022,0.05333205]
["2019-08-18T02:01:15.000000000","2019-08-18T09:01:15.000000000",1130,790009620.088]
["2019-08-18T02:01:30.000000000","2019-08-18T09:01:30.000000000",1021,277.1049]
["2019-08-18T02:01:30.000000000","2019-08-18T09:01:30.000000000",1016,479800.0]
["2019-08-18T02:01:45.000000000","2019-08-18T09:01:45.000000000",1019,22600.100000000002]
["2019-08-18T02:01:45.000000000","2019-08-18T09:01:45.000000000",1018,480941.7]
["2019-08-18T02:02:00.000000000","2019-08-18T09:02:00.000000000",1017,478000.0]
["2019-08-18T02:02:00.000000000","2019-08-18T09:02:00.000000000",1020,2851238.0]
["2019-08-18T02:02:00.000000000","2019-08-18T09:02:00.000000000",1133,958.8979]
["2019-08-18T02:02:15.000000000","2019-08-18T09:02:15.000000000",1022,0.0]
["2019-08-18T02:02:15.000000000","2019-08-18T09:02:15.000000000",1130,789522628.6376]
["2019-08-18T02:02:30.000000000","2019-08-18T09:02:30.000000000",1021,276.9606]
["2019-08-18T02:02:30.000000000","2019-08-18T09:02:30.000000000",1016,479600.0]
["2019-08-18T02:02:45.000000000","2019-08-18T09:02:45.000000000",1019,22600.100000000002]
["2019-08-18T02:02:45.000000000","2019-08-18T09:02:45.000000000",1018,481091.7]
["2019-08-18T02:03:00.000000000","2019-08-18T09:03:00.000000000",1017,478000.0]
["2019-08-18T02:03:00.000000000","2019-08-18T09:03:00.000000000",1020,2851238.0]
["2019-08-18T02:03:00.000000000","2019-08-18T09:03:00.000000000",1133,959.1938]
["2019-08-18T02:03:15.000000000","2019-08-18T09:03:15.000000000",1022,0.04888771]
["2019-08-18T02:03:15.000000000","2019-08-18T09:03:15.000000000",1130,789813454.9136]
["2019-08-18T02:03:30.000000000","2019-08-18T09:03:30.000000000",1021,277.0405]
["2019-08-18T02:03:30.000000000","2019-08-18T09:03:30.000000000",1016,479900.0]
["2019-08-18T02:03:45.000000000","2019-08-18T09:03:45.000000000",1019,22546.71]
["2019-08-18T02:03:45.000000000","2019-08-18T09:03:45.000000000",1018,480620.8]
["2019-08-18T02:04:00.000000000","2019-08-18T09:04:00.000000000",1017,478000.0]
["2019-08-18T02:04:00.000000000","2019-08-18T09:04:00.000000000",1020,2851238.0]
["2019-08-18T02:04:00.000000000","2019-08-18T09:04:00.000000000",1133,958.6771]
["2019-08-18T02:04:15.000000000","2019-08-18T09:04:15.000000000",1022,0.01555518]
["2019-08-18T02:04:15.000000000","2019-08-18T09:04:15.000000000",1130,789661483.9282]
["2019-08-18T02:04:30.000000000","2019-08-18T09:04:30.000000000",1021,276.9584]
["2019-08-18T02:04:30.000000000","2019-08-18T09:04:30.000000000",1016,479900.0]
["2019-08-18T02:04:45.000000000","2019-08-18T09:04:45.000000000",1019,22500.0]
["2019-08-18T02:04:45.000000000","2019-08-18T09:04:45.000000000",1018,481114.6]
["2019-08-18T02:05:00.000000000","2019-08-18T09:05:00.000000000",1017,478000.0]
["2019-08-18T02:05:00.000000000","2019-08-18T09:05:00.000000000",1020,2851238.0]
["2019-08-18T02:05:00.000000000","2019-08-18T09:05:00.000000000",1133,959.0187]
["2019-08-18T02:05:15.000000000","2019-08-18T09:05:15.000000000",1022,0.03333253]
["2019-08-18T02:05:15.000000000","2019-08-18T09:05:15.000000000",1130,789940049.8808]
["2019-08-18T02:05:30.000000000","2019-08-18T09:05:30.000000000",1021,277.0783]
["2019-08-18T02:05:30.000000000","2019-08-18T09:05:30.000000000",1016,479900.0]
["2019-08-18T02:05:45.000000000","2019-08-18T09:05:45.000000000",1019,22500.0]
["2019-08-18T02:05:45.000000000","2019-08-18T09:05:45.000000000",1018,480541.7]
["2019-08-18T02:06:00.000000000","2019-08-18T09:06:00.000000000",1017,478000.0]
["2019-08-18T02:06:00.000000000","2019-08-18T09:06:00.000000000",1020,2851238.0]
["2019-08-18T02:06:00.000000000","2019-08-18T09:06:00.000000000",1133,958.8104]
["2019-08-18T02:06:15.000000000","2019-08-18T09:06:15.000000000",1022,0.04888771]
["2019-08-18T02:06:15.000000000","2019-08-18T09:06:15.000000000",1130,789534888.961]
["2019-08-18T02:06:30.000000000","2019-08-18T09:06:30.000000000",1021,276.9384]
["2019-08-18T02:06:30.000000000","2019-08-18T09:06:30.000000000",1016,479100.0]
["2019-08-18T02:06:45.000000000","2019-08-18T09:06:45.000000000",1019,22500.0]
["2019-08-18T02:06:45.000000000","2019-08-18T09:06:45.000000000",1018,481025.0]
["2019-08-18T02:07:00.000000000","2019-08-18T09:07:00.000000000",1017,478000.0]
["2019-08-18T02:07:00.000000000","2019-08-18T09:07:00.000000000",1020,2851238.0]
["2019-08-18T02:07:00.000000000","2019-08-18T09:07:00.000000000",1133,958.8729]
["2019-08-18T02:07:15.000000000","2019-08-18T09:07:15.000000000",1022,0.0]
["2019-08-18T02:07:15.000000000","2019-08-18T09:07:15.000000000",1130,789756430.1536]
["2019-08-18T02:07:30.000000000","2019-08-18T09:07:30.000000000",1021,276.9562]
["2019-08-18T02:07:30.000000000","2019-08-18T09:07:30.000000000",1016,479900.0]
["2019-08-18T02:07:45.000000000","2019-08-18T09:07:45.000000000",1019,22500.0]
["2019-08-18T02:07:45.000000000","2019-08-18T09:07:45.000000000",1018,480868.7]
["2019-08-18T02:08:00.000000000","2019-08-18T09:08:00.000000000",1017,478000.0]
["2019-08-18T02:08:00.000000000","2019-08-18T09:08:00.000000000",1020,2851238.0]
["2019-08-18T02:08:00.000000000","2019-08-18T09:08:00.000000000",1133,958.8896]
["2019-08-18T02:08:15.000000000","2019-08-18T09:08:15.000000000",1022,0.0999976]
["2019-08-18T02:08:15.000000000","2019-08-18T09:08:15.000000000",1130,789820012.761]
["2019-08-18T02:08:30.000000000","2019-08-18T09:08:30.000000000",1021,277.0383]
["2019-08-18T02:08:30.000000000","2019-08-18T09:08:30.000000000",1016,479800.0]
["2019-08-18T02:08:45.000000000","2019-08-18T09:08:45.000000000",1019,22500.0]
["2019-08-18T02:08:45.000000000","2019-08-18T09:08:45.000000000",1018,480781.3]
["2019-08-18T02:09:00.000000000","2019-08-18T09:09:00.000000000",1017,478000.0]
["2019-08-18T02:09:00.000000000","2019-08-18T09:09:00.000000000",1020,2851238.0]
["2019-08-18T02:09:15.000000000","2019-08-18T09:09:15.000000000",1017,478000.0]
["2019-08-18T02:09:15.000000000","2019-08-18T09:09:15.000000000",1020,2851238.0]
["2019-08-18T02:09:15.000000000","2019-08-18T09:09:15.000000000",1133,958.8604]
["2019-08-18T02:09:30.000000000","2019-08-18T09:09:30.000000000",1022,0.04666555]
["2019-08-18T02:09:30.000000000","2019-08-18T09:09:30.000000000",1130,789712235.9646]
["2019-08-18T02:09:45.000000000","2019-08-18T09:09:45.000000000",1021,277.0094]
["2019-08-18T02:09:45.000000000","2019-08-18T09:09:45.000000000",1016,479800.0]
["2019-08-18T02:10:00.000000000","2019-08-18T09:10:00.000000000",1019,22500.0]
["2019-08-18T02:10:00.000000000","2019-08-18T09:10:00.000000000",1018,480750.0]
["2019-08-18T02:10:15.000000000","2019-08-18T09:10:15.000000000",1017,478000.0]
["2019-08-18T02:10:15.000000000","2019-08-18T09:10:15.000000000",1020,2851238.0]
["2019-08-18T02:10:15.000000000","2019-08-18T09:10:15.000000000",1133,958.7625]
["2019-08-18T02:10:30.000000000","2019-08-18T09:10:30.000000000",1022,0.05110988]
["2019-08-18T02:10:30.000000000","2019-08-18T09:10:30.000000000",1130,789439942.7356]
["2019-08-18T02:10:45.000000000","2019-08-18T09:10:45.000000000",1021,276.9051]
["2019-08-18T02:10:45.000000000","2019-08-18T09:10:45.000000000",1016,479700.0]
["2019-08-18T02:11:00.000000000","2019-08-18T09:11:00.000000000",1019,22446.75]
["2019-08-18T02:11:00.000000000","2019-08-18T09:11:00.000000000",1018,480835.39999999997]
["2019-08-18T02:11:15.000000000","2019-08-18T09:11:15.000000000",1017,478000.0]
["2019-08-18T02:11:15.000000000","2019-08-18T09:11:15.000000000",1020,2851238.0]
["2019-08-18T02:11:15.000000000","2019-08-18T09:11:15.000000000",1133,958.7292]
["2019-08-18T02:11:30.000000000","2019-08-18T09:11:30.000000000",1022,0.01777735]
["2019-08-18T02:11:30.000000000","2019-08-18T09:11:30.000000000",1130,789579083.15]
["2019-08-18T02:11:45.000000000","2019-08-18T09:11:45.000000000",1021,276.9206]
["2019-08-18T02:11:45.000000000","2019-08-18T09:11:45.000000000",1016,479600.0]
["2019-08-18T02:12:00.000000000","2019-08-18T09:12:00.000000000",1019,22400.15]
["2019-08-18T02:12:00.000000000","2019-08-18T09:12:00.000000000",1018,480866.69999999995]
["2019-08-18T02:12:15.000000000","2019-08-18T09:12:15.000000000",1017,478000.0]
["2019-08-18T02:12:15.000000000","2019-08-18T09:12:15.000000000",1020,2851238.0]
["2019-08-18T02:12:15.000000000","2019-08-18T09:12:15.000000000",1133,959.0125]
["2019-08-18T02:12:30.000000000","2019-08-18T09:12:30.000000000",1022,0.05110988]
["2019-08-18T02:12:30.000000000","2019-08-18T09:12:30.000000000",1130,789826285.4846]
["2019-08-18T02:12:45.000000000","2019-08-18T09:12:45.000000000",1021,277.0716]
["2019-08-18T02:12:45.000000000","2019-08-18T09:12:45.000000000",1016,479900.0]
["2019-08-18T02:13:00.000000000","2019-08-18T09:13:00.000000000",1019,22400.15]
["2019-08-18T02:13:00.000000000","2019-08-18T09:13:00.000000000",1018,481100.0]
["2019-08-18T02:13:15.000000000","2019-08-18T09:13:15.000000000",1017,478000.0]
["2019-08-18T02:13:15.000000000","2019-08-18T09:13:15.000000000",1020,2851238.0]
["2019-08-18T02:13:15.000000000","2019-08-18T09:13:15.000000000",1133,959.1741]
["2019-08-18T02:13:30.000000000","2019-08-18T09:13:30.000000000",1022,0.01777735]
["2019-08-18T02:13:30.000000000","2019-08-18T09:13:30.000000000",1130,790129942.3316]
["2019-08-18T02:13:45.000000000","2019-08-18T09:13:45.000000000",1021,277.1449]
["2019-08-18T02:13:45.000000000","2019-08-18T09:13:45.000000000",1016,480000.0]
["2019-08-18T02:14:00.000000000","2019-08-18T09:14:00.000000000",1019,22400.15]
["2019-08-18T02:14:00.000000000","2019-08-18T09:14:00.000000000",1018,481114.6]
["2019-08-18T02:14:15.000000000","2019-08-18T09:14:15.000000000",1017,478000.0]
["2019-08-18T02:14:15.000000000","2019-08-18T09:14:15.000000000",1020,2851238.0]
["2019-08-18T02:14:15.000000000","2019-08-18T09:14:15.000000000",1133,959.2021]
["2019-08-18T02:14:30.000000000","2019-08-18T09:14:30.000000000",1022,0.03111036]
["2019-08-18T02:14:30.000000000","2019-08-18T09:14:30.000000000",1130,790281913.317]
["2019-08-18T02:14:45.000000000","2019-08-18T09:14:45.000000000",1021,277.1559]
["2019-08-18T02:14:45.000000000","2019-08-18T09:14:45.000000000",1016,479900.0]
["2019-08-18T02:15:00.000000000","2019-08-18T09:15:00.000000000",1019,22400.15]
["2019-08-18T02:15:00.000000000","2019-08-18T09:15:00.000000000",1018,481231.3]
["2019-08-18T02:15:15.000000000","2019-08-18T09:15:15.000000000",1017,478000.0]
["2019-08-18T02:15:15.000000000","2019-08-18T09:15:15.000000000",1020,2851238.0]
["2019-08-18T02:15:15.000000000","2019-08-18T09:15:15.000000000",1133,959.0979]
["2019-08-18T02:15:30.000000000","2019-08-18T09:15:30.000000000",1022,0.01777735]
["2019-08-18T02:15:30.000000000","2019-08-18T09:15:30.000000000",1130,790509727.2332]
["2019-08-18T02:15:45.000000000","2019-08-18T09:15:45.000000000",1021,277.2625]
["2019-08-18T02:15:45.000000000","2019-08-18T09:15:45.000000000",1016,480300.0]
["2019-08-18T02:16:00.000000000","2019-08-18T09:16:00.000000000",1019,22400.15]
["2019-08-18T02:16:00.000000000","2019-08-18T09:16:00.000000000",1018,481054.19999999995]
["2019-08-18T02:16:15.000000000","2019-08-18T09:16:15.000000000",1017,478000.0]
["2019-08-18T02:16:15.000000000","2019-08-18T09:16:15.000000000",1020,2851238.0]
["2019-08-18T02:16:15.000000000","2019-08-18T09:16:15.000000000",1133,959.1667]
["2019-08-18T02:16:30.000000000","2019-08-18T09:16:30.000000000",1022,0.0]
["2019-08-18T02:16:30.000000000","2019-08-18T09:16:30.000000000",1130,790332380.2296]
["2019-08-18T02:16:45.000000000","2019-08-18T09:16:45.000000000",1021,277.1714]
["2019-08-18T02:16:45.000000000","2019-08-18T09:16:45.000000000",1016,480100.0]
["2019-08-18T02:17:00.000000000","2019-08-18T09:17:00.000000000",1019,22300.05]
["2019-08-18T02:17:00.000000000","2019-08-18T09:17:00.000000000",1018,481095.8]
["2019-08-18T02:17:15.000000000","2019-08-18T09:17:15.000000000",1017,478000.0]
["2019-08-18T02:17:15.000000000","2019-08-18T09:17:15.000000000",1020,2851238.0]
["2019-08-18T02:17:15.000000000","2019-08-18T09:17:15.000000000",1133,959.0854]
["2019-08-18T02:17:30.000000000","2019-08-18T09:17:30.000000000",1022,0.03333253]
["2019-08-18T02:17:30.000000000","2019-08-18T09:17:30.000000000",1130,789870479.6736]
["2019-08-18T02:17:45.000000000","2019-08-18T09:17:45.000000000",1021,277.1071]
["2019-08-18T02:17:45.000000000","2019-08-18T09:17:45.000000000",1016,480000.0]
["2019-08-18T02:18:00.000000000","2019-08-18T09:18:00.000000000",1019,22300.05]
["2019-08-18T02:18:00.000000000","2019-08-18T09:18:00.000000000",1018,481116.69999999995]
["2019-08-18T02:18:15.000000000","2019-08-18T09:18:15.000000000",1017,478000.0]
["2019-08-18T02:18:15.000000000","2019-08-18T09:18:15.000000000",1020,2851238.0]
["2019-08-18T02:18:15.000000000","2019-08-18T09:18:15.000000000",1133,959.1708]
["2019-08-18T02:18:30.000000000","2019-08-18T09:18:30.000000000",1022,0.06666507]
["2019-08-18T02:18:30.000000000","2019-08-18T09:18:30.000000000",1130,790332665.3534]
["2019-08-18T02:18:45.000000000","2019-08-18T09:18:45.000000000",1021,277.207]
["2019-08-18T02:18:45.000000000","2019-08-18T09:18:45.000000000",1016,480000.0]
["2019-08-18T02:19:00.000000000","2019-08-18T09:19:00.000000000",1019,22300.05]
["2019-08-18T02:19:00.000000000","2019-08-18T09:19:00.000000000",1018,481416.7]
["2019-08-18T02:19:15.000000000","2019-08-18T09:19:15.000000000",1017,478000.0]
["2019-08-18T02:19:15.000000000","2019-08-18T09:19:15.000000000",1020,2851238.0]
["2019-08-18T02:19:15.000000000","2019-08-18T09:19:15.000000000",1133,959.2708]
["2019-08-18T02:19:30.000000000","2019-08-18T09:19:30.000000000",1022,0.08444241]
["2019-08-18T02:19:30.000000000","2019-08-18T09:19:30.000000000",1130,790275640.5934]
["2019-08-18T02:19:45.000000000","2019-08-18T09:19:45.000000000",1021,277.2046]
["2019-08-18T02:19:45.000000000","2019-08-18T09:19:45.000000000",1130,790376289.2948]
["2019-08-18T02:20:00.000000000","2019-08-18T09:20:00.000000000",1021,277.2736]
["2019-08-18T02:20:00.000000000","2019-08-18T09:20:00.000000000",1016,480000.0]
["2019-08-18T02:20:15.000000000","2019-08-18T09:20:15.000000000",1019,22300.05]
["2019-08-18T02:20:15.000000000","2019-08-18T09:20:15.000000000",1018,481322.9]
["2019-08-18T02:20:30.000000000","2019-08-18T09:20:30.000000000",1017,478000.0]
["2019-08-18T02:20:30.000000000","2019-08-18T09:20:30.000000000",1020,2851238.0]
["2019-08-18T02:20:30.000000000","2019-08-18T09:20:30.000000000",1133,959.4417]
["2019-08-18T02:20:45.000000000","2019-08-18T09:20:45.000000000",1022,0.0]
["2019-08-18T02:20:45.000000000","2019-08-18T09:20:45.000000000",1130,790427896.7026]
["2019-08-18T02:21:00.000000000","2019-08-18T09:21:00.000000000",1021,277.2937]
["2019-08-18T02:21:00.000000000","2019-08-18T09:21:00.000000000",1016,480100.0]
["2019-08-18T02:21:15.000000000","2019-08-18T09:21:15.000000000",1019,22300.05]
["2019-08-18T02:21:15.000000000","2019-08-18T09:21:15.000000000",1018,481243.7]
["2019-08-18T02:21:30.000000000","2019-08-18T09:21:30.000000000",1017,478000.0]
["2019-08-18T02:21:30.000000000","2019-08-18T09:21:30.000000000",1020,2851238.0]
["2019-08-18T02:21:30.000000000","2019-08-18T09:21:30.000000000",1133,959.1958]
["2019-08-18T02:21:45.000000000","2019-08-18T09:21:45.000000000",1022,0.05237969]
["2019-08-18T02:21:45.000000000","2019-08-18T09:21:45.000000000",1130,790156173.7212]
["2019-08-18T02:22:00.000000000","2019-08-18T09:22:00.000000000",1021,277.2093]
["2019-08-18T02:22:00.000000000","2019-08-18T09:22:00.000000000",1016,480100.0]
["2019-08-18T02:22:15.000000000","2019-08-18T09:22:15.000000000",1019,22300.05]
["2019-08-18T02:22:15.000000000","2019-08-18T09:22:15.000000000",1018,481327.1]
["2019-08-18T02:22:30.000000000","2019-08-18T09:22:30.000000000",1017,478000.0]
["2019-08-18T02:22:30.000000000","2019-08-18T09:22:30.000000000",1020,2851238.0]
["2019-08-18T02:22:30.000000000","2019-08-18T09:22:30.000000000",1133,959.0917]
["2019-08-18T02:22:45.000000000","2019-08-18T09:22:45.000000000",1022,0.03333253]
["2019-08-18T02:22:45.000000000","2019-08-18T09:22:45.000000000",1130,789844818.5316]
["2019-08-18T02:23:00.000000000","2019-08-18T09:23:00.000000000",1021,276.9561]
["2019-08-18T02:23:00.000000000","2019-08-18T09:23:00.000000000",1016,480500.0]
["2019-08-18T02:23:15.000000000","2019-08-18T09:23:15.000000000",1019,22246.8]
["2019-08-18T02:23:15.000000000","2019-08-18T09:23:15.000000000",1018,481189.6]
["2019-08-18T02:23:30.000000000","2019-08-18T09:23:30.000000000",1017,480000.0]
["2019-08-18T02:23:30.000000000","2019-08-18T09:23:30.000000000",1020,2851238.0]
["2019-08-18T02:23:30.000000000","2019-08-18T09:23:30.000000000",1133,961.1563]
["2019-08-18T02:23:45.000000000","2019-08-18T09:23:45.000000000",1022,0.01777735]
["2019-08-18T02:23:45.000000000","2019-08-18T09:23:45.000000000",1130,790661698.2186]
["2019-08-18T02:24:00.000000000","2019-08-18T09:24:00.000000000",1021,277.2892]
["2019-08-18T02:24:00.000000000","2019-08-18T09:24:00.000000000",1016,480500.0]
["2019-08-18T02:24:15.000000000","2019-08-18T09:24:15.000000000",1019,22300.05]
["2019-08-18T02:24:15.000000000","2019-08-18T09:24:15.000000000",1018,481233.3]
["2019-08-18T02:24:30.000000000","2019-08-18T09:24:30.000000000",1017,480000.0]
["2019-08-18T02:24:30.000000000","2019-08-18T09:24:30.000000000",1020,2851238.0]
["2019-08-18T02:24:30.000000000","2019-08-18T09:24:30.000000000",1133,961.25]
["2019-08-18T02:24:45.000000000","2019-08-18T09:24:45.000000000",1022,0.01777735]
["2019-08-18T02:24:45.000000000","2019-08-18T09:24:45.000000000",1130,790541375.975]
["2019-08-18T02:25:00.000000000","2019-08-18T09:25:00.000000000",1021,277.3557]
["2019-08-18T02:25:00.000000000","2019-08-18T09:25:00.000000000",1016,480600.0]
["2019-08-18T02:25:15.000000000","2019-08-18T09:25:15.000000000",1019,22200.199999999997]
["2019-08-18T02:25:15.000000000","2019-08-18T09:25:15.000000000",1018,481352.10000000003]
["2019-08-18T02:25:30.000000000","2019-08-18T09:25:30.000000000",1017,480000.0]
["2019-08-18T02:25:30.000000000","2019-08-18T09:25:30.000000000",1020,2851238.0]
["2019-08-18T02:25:30.000000000","2019-08-18T09:25:30.000000000",1133,961.2062]
["2019-08-18T02:25:45.000000000","2019-08-18T09:25:45.000000000",1022,0.04666555]
["2019-08-18T02:25:45.000000000","2019-08-18T09:25:45.000000000",1130,790383132.266]
["2019-08-18T02:26:00.000000000","2019-08-18T09:26:00.000000000",1021,277.1274]
["2019-08-18T02:26:00.000000000","2019-08-18T09:26:00.000000000",1130,790156173.7212]
["2019-08-18T02:26:15.000000000","2019-08-18T09:26:15.000000000",1021,277.1626]
["2019-08-18T02:26:15.000000000","2019-08-18T09:26:15.000000000",1016,480500.0]
["2019-08-18T02:26:30.000000000","2019-08-18T09:26:30.000000000",1019,22200.199999999997]
["2019-08-18T02:26:30.000000000","2019-08-18T09:26:30.000000000",1018,481297.9]
["2019-08-18T02:26:45.000000000","2019-08-18T09:26:45.000000000",1017,480000.0]
["2019-08-18T02:26:45.000000000","2019-08-18T09:26:45.000000000",1020,2851238.0]
["2019-08-18T02:26:45.000000000","2019-08-18T09:26:45.000000000",1133,961.3042]
["2019-08-18T02:27:00.000000000","2019-08-18T09:27:00.000000000",1022,0.0]
["2019-08-18T02:27:00.000000000","2019-08-18T09:27:00.000000000",1130,790864136.1166]
["2019-08-18T02:27:15.000000000","2019-08-18T09:27:15.000000000",1021,277.3513]
["2019-08-18T02:27:15.000000000","2019-08-18T09:27:15.000000000",1016,480400.0]
["2019-08-18T02:27:30.000000000","2019-08-18T09:27:30.000000000",1019,22246.8]
["2019-08-18T02:27:30.000000000","2019-08-18T09:27:30.000000000",1018,481212.5]
["2019-08-18T02:27:45.000000000","2019-08-18T09:27:45.000000000",1017,478266.7]
["2019-08-18T02:27:45.000000000","2019-08-18T09:27:45.000000000",1020,2851238.0]
["2019-08-18T02:27:45.000000000","2019-08-18T09:27:45.000000000",1133,959.4542]
["2019-08-18T02:28:00.000000000","2019-08-18T09:28:00.000000000",1022,0.05110988]
["2019-08-18T02:28:00.000000000","2019-08-18T09:28:00.000000000",1130,790427326.455]
["2019-08-18T02:28:15.000000000","2019-08-18T09:28:15.000000000",1021,277.2759]
["2019-08-18T02:28:15.000000000","2019-08-18T09:28:15.000000000",1016,480300.0]
["2019-08-18T02:28:30.000000000","2019-08-18T09:28:30.000000000",1019,22200.199999999997]
["2019-08-18T02:28:30.000000000","2019-08-18T09:28:30.000000000",1018,481154.2]
["2019-08-18T02:28:45.000000000","2019-08-18T09:28:45.000000000",1017,480000.0]
["2019-08-18T02:28:45.000000000","2019-08-18T09:28:45.000000000",1020,2851238.0]
["2019-08-18T02:28:45.000000000","2019-08-18T09:28:45.000000000",1133,961.1875]
["2019-08-18T02:29:00.000000000","2019-08-18T09:29:00.000000000",1022,0.04888771]
["2019-08-18T02:29:00.000000000","2019-08-18T09:29:00.000000000",1130,790142487.7788]
["2019-08-18T02:29:15.000000000","2019-08-18T09:29:15.000000000",1021,277.1226]
["2019-08-18T02:29:15.000000000","2019-08-18T09:29:15.000000000",1016,480200.0]
["2019-08-18T02:29:30.000000000","2019-08-18T09:29:30.000000000",1019,22200.199999999997]
["2019-08-18T02:29:30.000000000","2019-08-18T09:29:30.000000000",1018,481145.8]
["2019-08-18T02:29:45.000000000","2019-08-18T09:29:45.000000000",1017,480000.0]
["2019-08-18T02:29:45.000000000","2019-08-18T09:29:45.000000000",1020,2851238.0]
["2019-08-18T02:29:45.000000000","2019-08-18T09:29:45.000000000",1133,961.2333]
["2019-08-18T02:30:00.000000000","2019-08-18T09:30:00.000000000",1022,0.0355547]
["2019-08-18T02:30:00.000000000","2019-08-18T09:30:00.000000000",1130,790421338.8552]
["2019-08-18T02:30:15.000000000","2019-08-18T09:30:15.000000000",1021,277.1715]
["2019-08-18T02:30:15.000000000","2019-08-18T09:30:15.000000000",1016,480400.0]
["2019-08-18T02:30:30.000000000","2019-08-18T09:30:30.000000000",1019,22200.199999999997]
["2019-08-18T02:30:30.000000000","2019-08-18T09:30:30.000000000",1018,481408.3]
["2019-08-18T02:30:45.000000000","2019-08-18T09:30:45.000000000",1017,480000.0]
["2019-08-18T02:30:45.000000000","2019-08-18T09:30:45.000000000",1020,2851238.0]
["2019-08-18T02:30:45.000000000","2019-08-18T09:30:45.000000000",1133,961.3625]
["2019-08-18T02:31:00.000000000","2019-08-18T09:31:00.000000000",1022,0.03333253]
["2019-08-18T02:31:00.000000000","2019-08-18T09:31:00.000000000",1130,790762917.1676]
["2019-08-18T02:31:15.000000000","2019-08-18T09:31:15.000000000",1021,277.1959]
["2019-08-18T02:31:15.000000000","2019-08-18T09:31:15.000000000",1016,480700.0]
["2019-08-18T02:31:30.000000000","2019-08-18T09:31:30.000000000",1019,22100.100000000002]
["2019-08-18T02:31:30.000000000","2019-08-18T09:31:30.000000000",1018,481287.5]
["2019-08-18T02:31:45.000000000","2019-08-18T09:31:45.000000000",1017,480000.0]
["2019-08-18T02:31:45.000000000","2019-08-18T09:31:45.000000000",1020,2851238.0]
["2019-08-18T02:31:45.000000000","2019-08-18T09:31:45.000000000",1133,961.1979]
["2019-08-18T02:32:00.000000000","2019-08-18T09:32:00.000000000",1022,0.05110988]
["2019-08-18T02:32:00.000000000","2019-08-18T09:32:00.000000000",1130,790465533.0442]
["2019-08-18T02:32:15.000000000","2019-08-18T09:32:15.000000000",1021,277.2071]
["2019-08-18T02:32:15.000000000","2019-08-18T09:32:15.000000000",1016,480600.0]
["2019-08-18T02:32:30.000000000","2019-08-18T09:32:30.000000000",1019,22100.100000000002]
["2019-08-18T02:32:30.000000000","2019-08-18T09:32:30.000000000",1018,481058.3]
["2019-08-18T02:32:45.000000000","2019-08-18T09:32:45.000000000",1017,480000.0]
["2019-08-18T02:32:45.000000000","2019-08-18T09:32:45.000000000",1020,2851238.0]
["2019-08-18T02:32:45.000000000","2019-08-18T09:32:45.000000000",1133,961.0229]
["2019-08-18T02:33:00.000000000","2019-08-18T09:33:00.000000000",1022,0.01555518]
["2019-08-18T02:33:00.000000000","2019-08-18T09:33:00.000000000",1130,790319834.7824]
["2019-08-18T02:33:15.000000000","2019-08-18T09:33:15.000000000",1021,277.1937]
["2019-08-18T02:33:15.000000000","2019-08-18T09:33:15.000000000",1016,480500.0]
["2019-08-18T02:33:30.000000000","2019-08-18T09:33:30.000000000",1019,22100.100000000002]
["2019-08-18T02:33:30.000000000","2019-08-18T09:33:30.000000000",1018,481239.6]
["2019-08-18T02:33:45.000000000","2019-08-18T09:33:45.000000000",1017,480000.0]
["2019-08-18T02:33:45.000000000","2019-08-18T09:33:45.000000000",1020,2851238.0]
["2019-08-18T02:33:45.000000000","2019-08-18T09:33:45.000000000",1133,961.4646]
["2019-08-18T02:34:00.000000000","2019-08-18T09:34:00.000000000",1022,0.0]
["2019-08-18T02:34:00.000000000","2019-08-18T09:34:00.000000000",1130,790528830.5278]
["2019-08-18T02:34:15.000000000","2019-08-18T09:34:15.000000000",1021,277.1826]
["2019-08-18T02:34:15.000000000","2019-08-18T09:34:15.000000000",1016,480400.0]
["2019-08-18T02:34:30.000000000","2019-08-18T09:34:30.000000000",1019,22100.100000000002]
["2019-08-18T02:34:30.000000000","2019-08-18T09:34:30.000000000",1018,481385.4]
["2019-08-18T02:34:45.000000000","2019-08-18T09:34:45.000000000",1017,479733.3]
["2019-08-18T02:34:45.000000000","2019-08-18T09:34:45.000000000",1020,2851238.0]
["2019-08-18T02:34:45.000000000","2019-08-18T09:34:45.000000000",1133,961.2375]
["2019-08-18T02:35:00.000000000","2019-08-18T09:35:00.000000000",1022,0.01777735]
["2019-08-18T02:35:00.000000000","2019-08-18T09:35:00.000000000",1130,790370586.8188]
["2019-08-18T02:35:15.000000000","2019-08-18T09:35:15.000000000",1021,277.2271]
["2019-08-18T02:35:15.000000000","2019-08-18T09:35:15.000000000",1016,480400.0]
["2019-08-18T02:35:30.000000000","2019-08-18T09:35:30.000000000",1019,22100.100000000002]
["2019-08-18T02:35:30.000000000","2019-08-18T09:35:30.000000000",1018,481462.5]
["2019-08-18T02:35:45.000000000","2019-08-18T09:35:45.000000000",1017,480000.0]
["2019-08-18T02:35:45.000000000","2019-08-18T09:35:45.000000000",1020,2851238.0]
["2019-08-18T02:35:45.000000000","2019-08-18T09:35:45.000000000",1133,961.5063]
["2019-08-18T02:36:00.000000000","2019-08-18T09:36:00.000000000",1022,0.05110988]
["2019-08-18T02:36:00.000000000","2019-08-18T09:36:00.000000000",1130,790269082.746]
["2019-08-18T02:36:15.000000000","2019-08-18T09:36:15.000000000",1021,277.267]
["2019-08-18T02:36:15.000000000","2019-08-18T09:36:15.000000000",1016,480500.0]
["2019-08-18T02:36:30.000000000","2019-08-18T09:36:30.000000000",1019,22046.71]
["2019-08-18T02:36:30.000000000","2019-08-18T09:36:30.000000000",1018,481568.8]
["2019-08-18T02:36:45.000000000","2019-08-18T09:36:45.000000000",1017,480000.0]
["2019-08-18T02:36:45.000000000","2019-08-18T09:36:45.000000000",1020,2851238.0]
["2019-08-18T02:37:00.000000000","2019-08-18T09:37:00.000000000",1017,480000.0]
["2019-08-18T02:37:00.000000000","2019-08-18T09:37:00.000000000",1020,2851238.0]
["2019-08-18T02:37:00.000000000","2019-08-18T09:37:00.000000000",1133,961.4604]
["2019-08-18T02:37:15.000000000","2019-08-18T09:37:15.000000000",1022,0.04888771]
["2019-08-18T02:37:15.000000000","2019-08-18T09:37:15.000000000",1130,790522272.6804]
["2019-08-18T02:37:30.000000000","2019-08-18T09:37:30.000000000",1021,277.2026]
["2019-08-18T02:37:30.000000000","2019-08-18T09:37:30.000000000",1016,480300.0]
["2019-08-18T02:37:45.000000000","2019-08-18T09:37:45.000000000",1019,22000.0]
["2019-08-18T02:37:45.000000000","2019-08-18T09:37:45.000000000",1018,481585.39999999997]
["2019-08-18T02:38:00.000000000","2019-08-18T09:38:00.000000000",1017,480000.0]
["2019-08-18T02:38:00.000000000","2019-08-18T09:38:00.000000000",1020,2851238.0]
["2019-08-18T02:38:00.000000000","2019-08-18T09:38:00.000000000",1133,961.7313]
["2019-08-18T02:38:15.000000000","2019-08-18T09:38:15.000000000",1022,0.08444241]
["2019-08-18T02:38:15.000000000","2019-08-18T09:38:15.000000000",1130,790769189.8912]
["2019-08-18T02:38:30.000000000","2019-08-18T09:38:30.000000000",1021,277.2825]
["2019-08-18T02:38:30.000000000","2019-08-18T09:38:30.000000000",1016,480300.0]
["2019-08-18T02:38:45.000000000","2019-08-18T09:38:45.000000000",1019,22000.0]
["2019-08-18T02:38:45.000000000","2019-08-18T09:38:45.000000000",1018,481485.4]
["2019-08-18T02:39:00.000000000","2019-08-18T09:39:00.000000000",1017,480000.0]
["2019-08-18T02:39:00.000000000","2019-08-18T09:39:00.000000000",1020,2851238.0]
["2019-08-18T02:39:00.000000000","2019-08-18T09:39:00.000000000",1133,961.5146]
["2019-08-18T02:39:15.000000000","2019-08-18T09:39:15.000000000",1022,0.03111036]
["2019-08-18T02:39:15.000000000","2019-08-18T09:39:15.000000000",1130,790769189.8912]
["2019-08-18T02:39:30.000000000","2019-08-18T09:39:30.000000000",1021,277.3535]
["2019-08-18T02:39:30.000000000","2019-08-18T09:39:30.000000000",1016,480600.0]
["2019-08-18T02:39:45.000000000","2019-08-18T09:39:45.000000000",1019,22000.0]
["2019-08-18T02:39:45.000000000","2019-08-18T09:39:45.000000000",1018,481654.2]
["2019-08-18T02:40:00.000000000","2019-08-18T09:40:00.000000000",1017,480000.0]
["2019-08-18T02:40:00.000000000","2019-08-18T09:40:00.000000000",1020,2851238.0]
["2019-08-18T02:40:00.000000000","2019-08-18T09:40:00.000000000",1133,961.5958]
["2019-08-18T02:40:15.000000000","2019-08-18T09:40:15.000000000",1022,0.03333253]
["2019-08-18T02:40:15.000000000","2019-08-18T09:40:15.000000000",1130,790845317.9458]
["2019-08-18T02:40:30.000000000","2019-08-18T09:40:30.000000000",1021,277.2869]
["2019-08-18T02:40:30.000000000","2019-08-18T09:40:30.000000000",1016,480500.0]
["2019-08-18T02:40:45.000000000","2019-08-18T09:40:45.000000000",1019,22000.0]
["2019-08-18T02:40:45.000000000","2019-08-18T09:40:45.000000000",1018,481593.8]
["2019-08-18T02:41:00.000000000","2019-08-18T09:41:00.000000000",1017,480000.0]
["2019-08-18T02:41:00.000000000","2019-08-18T09:41:00.000000000",1020,2851238.0]
["2019-08-18T02:41:00.000000000","2019-08-18T09:41:00.000000000",1133,961.6396]
["2019-08-18T02:41:15.000000000","2019-08-18T09:41:15.000000000",1022,0.03333253]
["2019-08-18T02:41:15.000000000","2019-08-18T09:41:15.000000000",1130,791054313.6912]
["2019-08-18T02:41:30.000000000","2019-08-18T09:41:30.000000000",1021,277.4712]
["2019-08-18T02:41:30.000000000","2019-08-18T09:41:30.000000000",1016,480600.0]
["2019-08-18T02:41:45.000000000","2019-08-18T09:41:45.000000000",1019,22000.0]
["2019-08-18T02:41:45.000000000","2019-08-18T09:41:45.000000000",1018,481789.60000000003]
["2019-08-18T02:42:00.000000000","2019-08-18T09:42:00.000000000",1017,480000.0]
["2019-08-18T02:42:00.000000000","2019-08-18T09:42:00.000000000",1020,2851238.0]
["2019-08-18T02:42:00.000000000","2019-08-18T09:42:00.000000000",1133,961.7125]
["2019-08-18T02:42:15.000000000","2019-08-18T09:42:15.000000000",1022,0.06888723]
["2019-08-18T02:42:15.000000000","2019-08-18T09:42:15.000000000",1130,790990731.0838]
["2019-08-18T02:42:30.000000000","2019-08-18T09:42:30.000000000",1021,277.3891]
["2019-08-18T02:42:30.000000000","2019-08-18T09:42:30.000000000",1016,480600.0]
["2019-08-18T02:42:45.000000000","2019-08-18T09:42:45.000000000",1019,21900.15]
["2019-08-18T02:42:45.000000000","2019-08-18T09:42:45.000000000",1018,481806.2]
["2019-08-18T02:43:00.000000000","2019-08-18T09:43:00.000000000",1017,480000.0]
["2019-08-18T02:43:00.000000000","2019-08-18T09:43:00.000000000",1020,2851238.0]
["2019-08-18T02:43:00.000000000","2019-08-18T09:43:00.000000000",1133,961.8729]
["2019-08-18T02:43:15.000000000","2019-08-18T09:43:15.000000000",1022,0.01777735]
["2019-08-18T02:43:15.000000000","2019-08-18T09:43:15.000000000",1130,791142987.193]
["2019-08-18T02:43:30.000000000","2019-08-18T09:43:30.000000000",1021,277.4357]
["2019-08-18T02:43:30.000000000","2019-08-18T09:43:30.000000000",1016,480300.0]
["2019-08-18T02:43:45.000000000","2019-08-18T09:43:45.000000000",1019,21900.15]
["2019-08-18T02:43:45.000000000","2019-08-18T09:43:45.000000000",1018,481789.60000000003]
["2019-08-18T02:44:00.000000000","2019-08-18T09:44:00.000000000",1017,480000.0]
["2019-08-18T02:44:00.000000000","2019-08-18T09:44:00.000000000",1020,2851238.0]
["2019-08-18T02:44:00.000000000","2019-08-18T09:44:00.000000000",1133,961.8042]
["2019-08-18T02:44:15.000000000","2019-08-18T09:44:15.000000000",1022,0.03333253]
["2019-08-18T02:44:15.000000000","2019-08-18T09:44:15.000000000",1130,790908615.4294]
["2019-08-18T02:44:30.000000000","2019-08-18T09:44:30.000000000",1021,277.4224]
["2019-08-18T02:44:30.000000000","2019-08-18T09:44:30.000000000",1016,480400.0]
["2019-08-18T02:44:45.000000000","2019-08-18T09:44:45.000000000",1019,21900.15]
["2019-08-18T02:44:45.000000000","2019-08-18T09:44:45.000000000",1018,481733.3]
["2019-08-18T02:45:00.000000000","2019-08-18T09:45:00.000000000",1017,480000.0]
["2019-08-18T02:45:00.000000000","2019-08-18T09:45:00.000000000",1020,2851238.0]
["2019-08-18T02:45:00.000000000","2019-08-18T09:45:00.000000000",1133,961.7958]
["2019-08-18T02:45:15.000000000","2019-08-18T09:45:15.000000000",1022,0.08222024]
["2019-08-18T02:45:15.000000000","2019-08-18T09:45:15.000000000",1130,791085962.433]
["2019-08-18T02:45:30.000000000","2019-08-18T09:45:30.000000000",1021,277.4401]
["2019-08-18T02:45:30.000000000","2019-08-18T09:45:30.000000000",1016,480400.0]
["2019-08-18T02:45:45.000000000","2019-08-18T09:45:45.000000000",1019,21900.15]
["2019-08-18T02:45:45.000000000","2019-08-18T09:45:45.000000000",1018,481743.7]
["2019-08-18T02:46:00.000000000","2019-08-18T09:46:00.000000000",1017,480000.0]
["2019-08-18T02:46:00.000000000","2019-08-18T09:46:00.000000000",1020,2851238.0]
["2019-08-18T02:46:00.000000000","2019-08-18T09:46:00.000000000",1133,961.8333]
["2019-08-18T02:46:15.000000000","2019-08-18T09:46:15.000000000",1022,0.0]
["2019-08-18T02:46:15.000000000","2019-08-18T09:46:15.000000000",1130,790807111.3566]
["2019-08-18T02:46:30.000000000","2019-08-18T09:46:30.000000000",1021,277.3913]
["2019-08-18T02:46:30.000000000","2019-08-18T09:46:30.000000000",1016,480300.0]
["2019-08-18T02:46:45.000000000","2019-08-18T09:46:45.000000000",1019,21900.15]
["2019-08-18T02:46:45.000000000","2019-08-18T09:46:45.000000000",1018,481662.5]
["2019-08-18T02:47:00.000000000","2019-08-18T09:47:00.000000000",1017,480000.0]
["2019-08-18T02:47:00.000000000","2019-08-18T09:47:00.000000000",1020,2851238.0]
["2019-08-18T02:47:00.000000000","2019-08-18T09:47:00.000000000",1133,961.7104]
["2019-08-18T02:47:15.000000000","2019-08-18T09:47:15.000000000",1022,0.05237969]
["2019-08-18T02:47:15.000000000","2019-08-18T09:47:15.000000000",1133,961.7433]
["2019-08-18T02:47:30.000000000","2019-08-18T09:47:30.000000000",1022,0.03111036]
["2019-08-18T02:47:30.000000000","2019-08-18T09:47:30.000000000",1130,790939979.0474]
["2019-08-18T02:47:45.000000000","2019-08-18T09:47:45.000000000",1021,277.4091]
["2019-08-18T02:47:45.000000000","2019-08-18T09:47:45.000000000",1016,480700.0]
["2019-08-18T02:48:00.000000000","2019-08-18T09:48:00.000000000",1019,21853.44]
["2019-08-18T02:48:00.000000000","2019-08-18T09:48:00.000000000",1018,481756.3]
["2019-08-18T02:48:15.000000000","2019-08-18T09:48:15.000000000",1017,480000.0]
["2019-08-18T02:48:15.000000000","2019-08-18T09:48:15.000000000",1020,2851238.0]
["2019-08-18T02:48:15.000000000","2019-08-18T09:48:15.000000000",1133,961.7583]
["2019-08-18T02:48:30.000000000","2019-08-18T09:48:30.000000000",1022,0.08444241]
["2019-08-18T02:48:30.000000000","2019-08-18T09:48:30.000000000",1130,790763202.2914]
["2019-08-18T02:48:45.000000000","2019-08-18T09:48:45.000000000",1021,277.4268]
["2019-08-18T02:48:45.000000000","2019-08-18T09:48:45.000000000",1016,480700.0]
["2019-08-18T02:49:00.000000000","2019-08-18T09:49:00.000000000",1019,21800.05]
["2019-08-18T02:49:00.000000000","2019-08-18T09:49:00.000000000",1018,481685.4]
["2019-08-18T02:49:15.000000000","2019-08-18T09:49:15.000000000",1017,480000.0]
["2019-08-18T02:49:15.000000000","2019-08-18T09:49:15.000000000",1020,2851238.0]
["2019-08-18T02:49:15.000000000","2019-08-18T09:49:15.000000000",1133,961.6042]
["2019-08-18T02:49:30.000000000","2019-08-18T09:49:30.000000000",1022,0.05110988]
["2019-08-18T02:49:30.000000000","2019-08-18T09:49:30.000000000",1130,790839045.2222]
["2019-08-18T02:49:45.000000000","2019-08-18T09:49:45.000000000",1021,277.2714]
["2019-08-18T02:49:45.000000000","2019-08-18T09:49:45.000000000",1016,480300.0]
["2019-08-18T02:50:00.000000000","2019-08-18T09:50:00.000000000",1019,21800.05]
["2019-08-18T02:50:00.000000000","2019-08-18T09:50:00.000000000",1018,481631.3]
["2019-08-18T02:50:15.000000000","2019-08-18T09:50:15.000000000",1017,480000.0]
["2019-08-18T02:50:15.000000000","2019-08-18T09:50:15.000000000",1020,2851238.0]
["2019-08-18T02:50:15.000000000","2019-08-18T09:50:15.000000000",1133,961.6104]
["2019-08-18T02:50:30.000000000","2019-08-18T09:50:30.000000000",1022,0.06666507]
["2019-08-18T02:50:30.000000000","2019-08-18T09:50:30.000000000",1130,790522272.6804]
["2019-08-18T02:50:45.000000000","2019-08-18T09:50:45.000000000",1021,277.3091]
["2019-08-18T02:50:45.000000000","2019-08-18T09:50:45.000000000",1016,480500.0]
["2019-08-18T02:51:00.000000000","2019-08-18T09:51:00.000000000",1019,21800.05]
["2019-08-18T02:51:00.000000000","2019-08-18T09:51:00.000000000",1018,481587.5]
["2019-08-18T02:51:15.000000000","2019-08-18T09:51:15.000000000",1017,480000.0]
["2019-08-18T02:51:15.000000000","2019-08-18T09:51:15.000000000",1020,2851238.0]
["2019-08-18T02:51:15.000000000","2019-08-18T09:51:15.000000000",1133,961.7458]
["2019-08-18T02:51:30.000000000","2019-08-18T09:51:30.000000000",1022,0.05110988]
["2019-08-18T02:51:30.000000000","2019-08-18T09:51:30.000000000",1130,790725280.826]
["2019-08-18T02:51:45.000000000","2019-08-18T09:51:45.000000000",1021,277.3891]
["2019-08-18T02:51:45.000000000","2019-08-18T09:51:45.000000000",1016,480600.0]
["2019-08-18T02:52:00.000000000","2019-08-18T09:52:00.000000000",1019,21800.05]
["2019-08-18T02:52:00.000000000","2019-08-18T09:52:00.000000000",1018,481722.89999999997]
["2019-08-18T02:52:15.000000000","2019-08-18T09:52:15.000000000",1017,480000.0]
["2019-08-18T02:52:15.000000000","2019-08-18T09:52:15.000000000",1020,2851238.0]
["2019-08-18T02:52:15.000000000","2019-08-18T09:52:15.000000000",1133,961.725]
["2019-08-18T02:52:30.000000000","2019-08-18T09:52:30.000000000",1022,0.0]
["2019-08-18T02:52:30.000000000","2019-08-18T09:52:30.000000000",1130,790991016.2076]
["2019-08-18T02:52:45.000000000","2019-08-18T09:52:45.000000000",1021,277.4069]
["2019-08-18T02:52:45.000000000","2019-08-18T09:52:45.000000000",1016,480500.0]
["2019-08-18T02:53:00.000000000","2019-08-18T09:53:00.000000000",1019,21800.05]
["2019-08-18T02:53:00.000000000","2019-08-18T09:53:00.000000000",1018,481472.89999999997]
["2019-08-18T02:53:15.000000000","2019-08-18T09:53:15.000000000",1017,480000.0]
["2019-08-18T02:53:15.000000000","2019-08-18T09:53:15.000000000",1020,2851238.0]
["2019-08-18T02:53:15.000000000","2019-08-18T09:53:15.000000000",1133,961.4063]
["2019-08-18T02:53:30.000000000","2019-08-18T09:53:30.000000000",1022,0.04666555]
["2019-08-18T02:53:30.000000000","2019-08-18T09:53:30.000000000",1130,790699619.684]
["2019-08-18T02:53:45.000000000","2019-08-18T09:53:45.000000000",1021,277.3269]
["2019-08-18T02:53:45.000000000","2019-08-18T09:53:45.000000000",1016,480300.0]
["2019-08-18T02:54:00.000000000","2019-08-18T09:54:00.000000000",1019,21800.05]
["2019-08-18T02:54:00.000000000","2019-08-18T09:54:00.000000000",1018,481527.10000000003]
["2019-08-18T02:54:15.000000000","2019-08-18T09:54:15.000000000",1017,480000.0]
["2019-08-18T02:54:15.000000000","2019-08-18T09:54:15.000000000",1020,2851238.0]
["2019-08-18T02:54:15.000000000","2019-08-18T09:54:15.000000000",1133,961.4]
["2019-08-18T02:54:30.000000000","2019-08-18T09:54:30.000000000",1022,0.0]
["2019-08-18T02:54:30.000000000","2019-08-18T09:54:30.000000000",1130,790908615.4294]
["2019-08-18T02:54:45.000000000","2019-08-18T09:54:45.000000000",1021,277.4224]
["2019-08-18T02:54:45.000000000","2019-08-18T09:54:45.000000000",1016,480700.0]
["2019-08-18T02:55:00.000000000","2019-08-18T09:55:00.000000000",1019,21746.8]
["2019-08-18T02:55:00.000000000","2019-08-18T09:55:00.000000000",1018,481562.5]
["2019-08-18T02:55:15.000000000","2019-08-18T09:55:15.000000000",1017,480000.0]
["2019-08-18T02:55:15.000000000","2019-08-18T09:55:15.000000000",1020,2851238.0]
["2019-08-18T02:55:15.000000000","2019-08-18T09:55:15.000000000",1133,961.2646]
["2019-08-18T02:55:30.000000000","2019-08-18T09:55:30.000000000",1022,0.01777735]
["2019-08-18T02:55:30.000000000","2019-08-18T09:55:30.000000000",1130,790522557.8042]
["2019-08-18T02:55:45.000000000","2019-08-18T09:55:45.000000000",1021,277.327]
["2019-08-18T02:55:45.000000000","2019-08-18T09:55:45.000000000",1016,480300.0]
["2019-08-18T02:56:00.000000000","2019-08-18T09:56:00.000000000",1019,21700.199999999997]
["2019-08-18T02:56:00.000000000","2019-08-18T09:56:00.000000000",1018,481268.7]
["2019-08-18T02:56:15.000000000","2019-08-18T09:56:15.000000000",1017,480000.0]
["2019-08-18T02:56:15.000000000","2019-08-18T09:56:15.000000000",1020,2851238.0]
["2019-08-18T02:56:15.000000000","2019-08-18T09:56:15.000000000",1133,961.3563]
["2019-08-18T02:56:30.000000000","2019-08-18T09:56:30.000000000",1022,0.04888771]
["2019-08-18T02:56:30.000000000","2019-08-18T09:56:30.000000000",1130,790630049.4768]
["2019-08-18T02:56:45.000000000","2019-08-18T09:56:45.000000000",1021,277.267]
["2019-08-18T02:56:45.000000000","2019-08-18T09:56:45.000000000",1016,480500.0]
["2019-08-18T02:57:00.000000000","2019-08-18T09:57:00.000000000",1019,21700.199999999997]
["2019-08-18T02:57:00.000000000","2019-08-18T09:57:00.000000000",1018,481329.2]
["2019-08-18T02:57:15.000000000","2019-08-18T09:57:15.000000000",1017,480000.0]
["2019-08-18T02:57:15.000000000","2019-08-18T09:57:15.000000000",1020,2851238.0]
["2019-08-18T02:57:15.000000000","2019-08-18T09:57:15.000000000",1133,961.3813]
["2019-08-18T02:57:30.000000000","2019-08-18T09:57:30.000000000",1022,0.05110988]
["2019-08-18T02:57:30.000000000","2019-08-18T09:57:30.000000000",1130,790667970.9422]
["2019-08-18T02:57:45.000000000","2019-08-18T09:57:45.000000000",1021,277.2159]
["2019-08-18T02:57:45.000000000","2019-08-18T09:57:45.000000000",1016,480200.0]
["2019-08-18T02:58:00.000000000","2019-08-18T09:58:00.000000000",1019,21700.199999999997]
["2019-08-18T02:58:00.000000000","2019-08-18T09:58:00.000000000",1018,481458.3]
["2019-08-18T02:58:15.000000000","2019-08-18T09:58:15.000000000",1017,478266.7]
["2019-08-18T02:58:15.000000000","2019-08-18T09:58:15.000000000",1020,2851238.0]
["2019-08-18T02:58:15.000000000","2019-08-18T09:58:15.000000000",1133,959.675]
["2019-08-18T02:58:30.000000000","2019-08-18T09:58:30.000000000",1022,0.0]
["2019-08-18T02:58:30.000000000","2019-08-18T09:58:30.000000000",1130,790769475.015]
["2019-08-18T02:58:45.000000000","2019-08-18T09:58:45.000000000",1021,277.3358]
["2019-08-18T02:58:45.000000000","2019-08-18T09:58:45.000000000",1016,480500.0]
["2019-08-18T02:59:00.000000000","2019-08-18T09:59:00.000000000",1019,21700.199999999997]
["2019-08-18T02:59:00.000000000","2019-08-18T09:59:00.000000000",1018,481679.19999999995]
["2019-08-18T02:59:15.000000000","2019-08-18T09:59:15.000000000",1017,480000.0]
["2019-08-18T02:59:15.000000000","2019-08-18T09:59:15.000000000",1020,2851238.0]
["2019-08-18T02:59:15.000000000","2019-08-18T09:59:15.000000000",1133,961.4813]
["2019-08-18T02:59:30.000000000","2019-08-18T09:59:30.000000000",1022,0.0355547]
["2019-08-18T02:59:30.000000000","2019-08-18T09:59:30.000000000",1130,790573024.7168]
["2019-08-18T02:59:45.000000000","2019-08-18T09:59:45.000000000",1021,277.3069]
["2019-08-18T02:59:45.000000000","2019-08-18T09:59:45.000000000",1016,480600.0]
["2019-08-18T03:00:00.000000000","2019-08-18T10:00:00.000000000",1019,21700.199999999997]
["2019-08-18T03:00:00.000000000","2019-08-18T10:00:00.000000000",1018,481770.8]
["2019-08-18T03:00:15.000000000","2019-08-18T10:00:15.000000000",1017,478266.7]
["2019-08-18T03:00:15.000000000","2019-08-18T10:00:15.000000000",1020,2851238.0]
["2019-08-18T03:00:15.000000000","2019-08-18T10:00:15.000000000",1133,959.8271]
["2019-08-18T03:00:30.000000000","2019-08-18T10:00:30.000000000",1022,0.05110988]
["2019-08-18T03:00:30.000000000","2019-08-18T10:00:30.000000000",1130,790515999.9568]
["2019-08-18T03:00:45.000000000","2019-08-18T10:00:45.000000000",1021,277.2758]
["2019-08-18T03:00:45.000000000","2019-08-18T10:00:45.000000000",1016,480700.0]
["2019-08-18T03:01:00.000000000","2019-08-18T10:01:00.000000000",1019,21700.199999999997]
["2019-08-18T03:01:00.000000000","2019-08-18T10:01:00.000000000",1018,481558.3]
["2019-08-18T03:01:15.000000000","2019-08-18T10:01:15.000000000",1017,480000.0]
["2019-08-18T03:01:15.000000000","2019-08-18T10:01:15.000000000",1020,2851238.0]
["2019-08-18T03:01:15.000000000","2019-08-18T10:01:15.000000000",1133,961.5229]
["2019-08-18T03:01:30.000000000","2019-08-18T10:01:30.000000000",1022,0.05333205]
["2019-08-18T03:01:30.000000000","2019-08-18T10:01:30.000000000",1130,790541661.0988]
["2019-08-18T03:01:45.000000000","2019-08-18T10:01:45.000000000",1021,277.338]
["2019-08-18T03:01:45.000000000","2019-08-18T10:01:45.000000000",1016,480300.0]
["2019-08-18T03:02:00.000000000","2019-08-18T10:02:00.000000000",1019,21646.809999999998]
["2019-08-18T03:02:00.000000000","2019-08-18T10:02:00.000000000",1018,481637.5]
["2019-08-18T03:02:15.000000000","2019-08-18T10:02:15.000000000",1017,480000.0]
["2019-08-18T03:02:15.000000000","2019-08-18T10:02:15.000000000",1020,2851238.0]
["2019-08-18T03:02:30.000000000","2019-08-18T10:02:30.000000000",1017,480000.0]
["2019-08-18T03:02:30.000000000","2019-08-18T10:02:30.000000000",1020,2851238.0]
["2019-08-18T03:02:30.000000000","2019-08-18T10:02:30.000000000",1133,961.5917]
["2019-08-18T03:02:45.000000000","2019-08-18T10:02:45.000000000",1022,0.0]
["2019-08-18T03:02:45.000000000","2019-08-18T10:02:45.000000000",1130,790427611.5788]
["2019-08-18T03:03:00.000000000","2019-08-18T10:03:00.000000000",1021,277.3292]
["2019-08-18T03:03:00.000000000","2019-08-18T10:03:00.000000000",1016,480600.0]
["2019-08-18T03:03:15.000000000","2019-08-18T10:03:15.000000000",1019,21600.100000000002]
["2019-08-18T03:03:15.000000000","2019-08-18T10:03:15.000000000",1018,481564.6]
["2019-08-18T03:03:30.000000000","2019-08-18T10:03:30.000000000",1017,480000.0]
["2019-08-18T03:03:30.000000000","2019-08-18T10:03:30.000000000",1020,2851238.0]
["2019-08-18T03:03:30.000000000","2019-08-18T10:03:30.000000000",1133,961.6458]
["2019-08-18T03:03:45.000000000","2019-08-18T10:03:45.000000000",1022,0.03333253]
["2019-08-18T03:03:45.000000000","2019-08-18T10:03:45.000000000",1130,790971912.913]
["2019-08-18T03:04:00.000000000","2019-08-18T10:04:00.000000000",1021,277.4157]
["2019-08-18T03:04:00.000000000","2019-08-18T10:04:00.000000000",1016,480500.0]
["2019-08-18T03:04:15.000000000","2019-08-18T10:04:15.000000000",1019,21600.100000000002]
["2019-08-18T03:04:15.000000000","2019-08-18T10:04:15.000000000",1018,481716.7]
["2019-08-18T03:04:30.000000000","2019-08-18T10:04:30.000000000",1017,480000.0]
["2019-08-18T03:04:30.000000000","2019-08-18T10:04:30.000000000",1020,2851238.0]
["2019-08-18T03:04:30.000000000","2019-08-18T10:04:30.000000000",1133,961.7042]
["2019-08-18T03:04:45.000000000","2019-08-18T10:04:45.000000000",1022,0.01777735]
["2019-08-18T03:04:45.000000000","2019-08-18T10:04:45.000000000",1130,790991016.2076]
["2019-08-18T03:05:00.000000000","2019-08-18T10:05:00.000000000",1021,277.4247]
["2019-08-18T03:05:00.000000000","2019-08-18T10:05:00.000000000",1016,480400.0]
["2019-08-18T03:05:15.000000000","2019-08-18T10:05:15.000000000",1019,21600.100000000002]
["2019-08-18T03:05:15.000000000","2019-08-18T10:05:15.000000000",1018,481737.5]
["2019-08-18T03:05:30.000000000","2019-08-18T10:05:30.000000000",1017,480000.0]
["2019-08-18T03:05:30.000000000","2019-08-18T10:05:30.000000000",1020,2851238.0]
["2019-08-18T03:05:30.000000000","2019-08-18T10:05:30.000000000",1133,961.8125]
["2019-08-18T03:05:45.000000000","2019-08-18T10:05:45.000000000",1022,0.01555518]
["2019-08-18T03:05:45.000000000","2019-08-18T10:05:45.000000000",1130,790750371.7204]
["2019-08-18T03:06:00.000000000","2019-08-18T10:06:00.000000000",1021,277.4312]
["2019-08-18T03:06:00.000000000","2019-08-18T10:06:00.000000000",1016,480600.0]
["2019-08-18T03:06:15.000000000","2019-08-18T10:06:15.000000000",1019,21600.100000000002]
["2019-08-18T03:06:15.000000000","2019-08-18T10:06:15.000000000",1018,481745.8]
["2019-08-18T03:06:30.000000000","2019-08-18T10:06:30.000000000",1017,480000.0]
["2019-08-18T03:06:30.000000000","2019-08-18T10:06:30.000000000",1020,2851238.0]
["2019-08-18T03:06:30.000000000","2019-08-18T10:06:30.000000000",1133,961.6292]
["2019-08-18T03:06:45.000000000","2019-08-18T10:06:45.000000000",1022,0.01555518]
["2019-08-18T03:06:45.000000000","2019-08-18T10:06:45.000000000",1130,790933706.3238]
["2019-08-18T03:07:00.000000000","2019-08-18T10:07:00.000000000",1021,277.3758]
["2019-08-18T03:07:00.000000000","2019-08-18T10:07:00.000000000",1016,480800.0]
["2019-08-18T03:07:15.000000000","2019-08-18T10:07:15.000000000",1019,21600.100000000002]
["2019-08-18T03:07:15.000000000","2019-08-18T10:07:15.000000000",1018,481843.8]
["2019-08-18T03:07:30.000000000","2019-08-18T10:07:30.000000000",1017,480000.0]
["2019-08-18T03:07:30.000000000","2019-08-18T10:07:30.000000000",1020,2851238.0]
["2019-08-18T03:07:30.000000000","2019-08-18T10:07:30.000000000",1133,961.7292]
["2019-08-18T03:07:45.000000000","2019-08-18T10:07:45.000000000",1022,0.01555518]
["2019-08-18T03:07:45.000000000","2019-08-18T10:07:45.000000000",1130,791148974.7928]
["2019-08-18T03:08:00.000000000","2019-08-18T10:08:00.000000000",1021,277.5756]
["2019-08-18T03:08:00.000000000","2019-08-18T10:08:00.000000000",1016,480700.0]
["2019-08-18T03:08:15.000000000","2019-08-18T10:08:15.000000000",1019,21500.0]
["2019-08-18T03:08:15.000000000","2019-08-18T10:08:15.000000000",1018,481822.9]
["2019-08-18T03:08:30.000000000","2019-08-18T10:08:30.000000000",1017,480000.0]
["2019-08-18T03:08:30.000000000","2019-08-18T10:08:30.000000000",1020,2851238.0]
["2019-08-18T03:08:30.000000000","2019-08-18T10:08:30.000000000",1133,961.6667]
["2019-08-18T03:08:45.000000000","2019-08-18T10:08:45.000000000",1022,0.03333253]
["2019-08-18T03:08:45.000000000","2019-08-18T10:08:45.000000000",1130,790997288.9312]
["2019-08-18T03:09:00.000000000","2019-08-18T10:09:00.000000000",1021,277.4046]
["2019-08-18T03:09:00.000000000","2019-08-18T10:09:00.000000000",1016,480700.0]
["2019-08-18T03:09:15.000000000","2019-08-18T10:09:15.000000000",1019,21500.0]
["2019-08-18T03:09:15.000000000","2019-08-18T10:09:15.000000000",1018,481200.0]
["2019-08-18T03:09:30.000000000","2019-08-18T10:09:30.000000000",1017,480000.0]
["2019-08-18T03:09:30.000000000","2019-08-18T10:09:30.000000000",1020,2851238.0]
["2019-08-18T03:09:30.000000000","2019-08-18T10:09:30.000000000",1133,961.8083]
["2019-08-18T03:09:45.000000000","2019-08-18T10:09:45.000000000",1022,0.05110988]
["2019-08-18T03:09:45.000000000","2019-08-18T10:09:45.000000000",1130,791256751.5892]
["2019-08-18T03:10:00.000000000","2019-08-18T10:10:00.000000000",1021,277.5511]
["2019-08-18T03:10:00.000000000","2019-08-18T10:10:00.000000000",1016,480800.0]
["2019-08-18T03:10:15.000000000","2019-08-18T10:10:15.000000000",1019,21500.0]
["2019-08-18T03:10:15.000000000","2019-08-18T10:10:15.000000000",1018,481743.7]
["2019-08-18T03:10:30.000000000","2019-08-18T10:10:30.000000000",1017,480000.0]
["2019-08-18T03:10:30.000000000","2019-08-18T10:10:30.000000000",1020,2851238.0]
["2019-08-18T03:10:30.000000000","2019-08-18T10:10:30.000000000",1133,961.7875]
["2019-08-18T03:10:45.000000000","2019-08-18T10:10:45.000000000",1022,0.04888771]
["2019-08-18T03:10:45.000000000","2019-08-18T10:10:45.000000000",1130,791250478.8656]
["2019-08-18T03:11:00.000000000","2019-08-18T10:11:00.000000000",1021,277.5178]
["2019-08-18T03:11:00.000000000","2019-08-18T10:11:00.000000000",1016,480700.0]
["2019-08-18T03:11:15.000000000","2019-08-18T10:11:15.000000000",1019,21400.15]
["2019-08-18T03:11:15.000000000","2019-08-18T10:11:15.000000000",1018,481935.4]
["2019-08-18T03:11:30.000000000","2019-08-18T10:11:30.000000000",1017,480000.0]
["2019-08-18T03:11:30.000000000","2019-08-18T10:11:30.000000000",1020,2851238.0]
["2019-08-18T03:11:30.000000000","2019-08-18T10:11:30.000000000",1133,961.8542]
["2019-08-18T03:11:45.000000000","2019-08-18T10:11:45.000000000",1022,0.0]
["2019-08-18T03:11:45.000000000","2019-08-18T10:11:45.000000000",1130,791472020.0582]
["2019-08-18T03:12:00.000000000","2019-08-18T10:12:00.000000000",1021,277.5356]
["2019-08-18T03:12:00.000000000","2019-08-18T10:12:00.000000000",1016,480600.0]
["2019-08-18T03:12:15.000000000","2019-08-18T10:12:15.000000000",1019,21400.15]
["2019-08-18T03:12:15.000000000","2019-08-18T10:12:15.000000000",1018,481729.2]
["2019-08-18T03:12:30.000000000","2019-08-18T10:12:30.000000000",1017,480000.0]
["2019-08-18T03:12:30.000000000","2019-08-18T10:12:30.000000000",1020,2851238.0]
["2019-08-18T03:12:30.000000000","2019-08-18T10:12:30.000000000",1133,961.5042]
["2019-08-18T03:12:45.000000000","2019-08-18T10:12:45.000000000",1022,0.03333253]
["2019-08-18T03:12:45.000000000","2019-08-18T10:12:45.000000000",1130,790668256.066]
["2019-08-18T03:13:00.000000000","2019-08-18T10:13:00.000000000",1021,277.3403]
["2019-08-18T03:13:00.000000000","2019-08-18T10:13:00.000000000",1016,480500.0]
["2019-08-18T03:13:15.000000000","2019-08-18T10:13:15.000000000",1019,21400.15]
["2019-08-18T03:13:15.000000000","2019-08-18T10:13:15.000000000",1018,481591.7]
["2019-08-18T03:13:30.000000000","2019-08-18T10:13:30.000000000",1017,480000.0]
["2019-08-18T03:13:30.000000000","2019-08-18T10:13:30.000000000",1020,2851238.0]
["2019-08-18T03:13:30.000000000","2019-08-18T10:13:30.000000000",1133,961.7292]
["2019-08-18T03:13:45.000000000","2019-08-18T10:13:45.000000000",1022,0.03333253]
["2019-08-18T03:13:45.000000000","2019-08-18T10:13:45.000000000",1130,791282127.6074]
["2019-08-18T03:14:00.000000000","2019-08-18T10:14:00.000000000",1021,277.4512]
["2019-08-18T03:14:00.000000000","2019-08-18T10:14:00.000000000",1016,480600.0]
["2019-08-18T03:14:15.000000000","2019-08-18T10:14:15.000000000",1019,21400.15]
["2019-08-18T03:14:15.000000000","2019-08-18T10:14:15.000000000",1018,481441.7]
["2019-08-18T03:14:30.000000000","2019-08-18T10:14:30.000000000",1017,480000.0]
["2019-08-18T03:14:30.000000000","2019-08-18T10:14:30.000000000",1020,2851238.0]
["2019-08-18T03:14:30.000000000","2019-08-18T10:14:30.000000000",1133,961.3062]
["2019-08-18T03:14:45.000000000","2019-08-18T10:14:45.000000000",1022,0.01555518]
["2019-08-18T03:14:45.000000000","2019-08-18T10:14:45.000000000",1130,790623776.7532]
["2019-08-18T03:15:00.000000000","2019-08-18T10:15:00.000000000",1021,277.3402]
["2019-08-18T03:15:00.000000000","2019-08-18T10:15:00.000000000",1016,480600.0]
["2019-08-18T03:15:15.000000000","2019-08-18T10:15:15.000000000",1019,21400.15]
["2019-08-18T03:15:15.000000000","2019-08-18T10:15:15.000000000",1018,481500.0]
["2019-08-18T03:15:30.000000000","2019-08-18T10:15:30.000000000",1017,480000.0]
["2019-08-18T03:15:30.000000000","2019-08-18T10:15:30.000000000",1020,2851238.0]
["2019-08-18T03:15:30.000000000","2019-08-18T10:15:30.000000000",1133,961.6375]
["2019-08-18T03:15:45.000000000","2019-08-18T10:15:45.000000000",1022,0.0355547]
["2019-08-18T03:15:45.000000000","2019-08-18T10:15:45.000000000",1130,791148974.7928]
["2019-08-18T03:16:00.000000000","2019-08-18T10:16:00.000000000",1021,277.5223]
["2019-08-18T03:16:00.000000000","2019-08-18T10:16:00.000000000",1016,480900.0]
["2019-08-18T03:16:15.000000000","2019-08-18T10:16:15.000000000",1019,21346.76]
["2019-08-18T03:16:15.000000000","2019-08-18T10:16:15.000000000",1018,481845.8]
["2019-08-18T03:16:30.000000000","2019-08-18T10:16:30.000000000",1017,480000.0]
["2019-08-18T03:16:30.000000000","2019-08-18T10:16:30.000000000",1020,2851238.0]
["2019-08-18T03:16:30.000000000","2019-08-18T10:16:30.000000000",1133,960.4833]
["2019-08-18T03:16:45.000000000","2019-08-18T10:16:45.000000000",1022,0.0644429]
["2019-08-18T03:16:45.000000000","2019-08-18T10:16:45.000000000",1130,791186896.2582]
["2019-08-18T03:17:00.000000000","2019-08-18T10:17:00.000000000",1021,277.5245]
["2019-08-18T03:17:00.000000000","2019-08-18T10:17:00.000000000",1016,480800.0]
["2019-08-18T03:17:15.000000000","2019-08-18T10:17:15.000000000",1019,21300.05]
["2019-08-18T03:17:15.000000000","2019-08-18T10:17:15.000000000",1018,481814.6]
["2019-08-18T03:17:30.000000000","2019-08-18T10:17:30.000000000",1017,480000.0]
["2019-08-18T03:17:30.000000000","2019-08-18T10:17:30.000000000",1020,2851238.0]
["2019-08-18T03:17:30.000000000","2019-08-18T10:17:30.000000000",1133,960.5667]
["2019-08-18T03:17:45.000000000","2019-08-18T10:17:45.000000000",1022,0.06888723]
["2019-08-18T03:17:45.000000000","2019-08-18T10:17:45.000000000",1130,791389334.1562]
["2019-08-18T03:18:00.000000000","2019-08-18T10:18:00.000000000",1021,277.7109]
["2019-08-18T03:18:00.000000000","2019-08-18T10:18:00.000000000",1016,480800.0]
["2019-08-18T03:18:15.000000000","2019-08-18T10:18:15.000000000",1019,21300.05]
["2019-08-18T03:18:15.000000000","2019-08-18T10:18:15.000000000",1018,480025.0]
["2019-08-18T03:18:30.000000000","2019-08-18T10:18:30.000000000",1017,480000.0]
["2019-08-18T03:18:30.000000000","2019-08-18T10:18:30.000000000",1020,2851238.0]
["2019-08-18T03:18:30.000000000","2019-08-18T10:18:30.000000000",1133,961.375]
["2019-08-18T03:18:45.000000000","2019-08-18T10:18:45.000000000",1022,0.04666555]
["2019-08-18T03:18:45.000000000","2019-08-18T10:18:45.000000000",1130,791243921.0182]
["2019-08-18T03:19:00.000000000","2019-08-18T10:19:00.000000000",1021,277.5556]
["2019-08-18T03:19:00.000000000","2019-08-18T10:19:00.000000000",1016,480900.0]
["2019-08-18T03:19:15.000000000","2019-08-18T10:19:15.000000000",1019,21300.05]
["2019-08-18T03:19:15.000000000","2019-08-18T10:19:15.000000000",1018,480419.6]
["2019-08-18T03:19:30.000000000","2019-08-18T10:19:30.000000000",1019,21300.05]
["2019-08-18T03:19:30.000000000","2019-08-18T10:19:30.000000000",1018,480031.3]
["2019-08-18T03:19:45.000000000","2019-08-18T10:19:45.000000000",1017,480000.0]
["2019-08-18T03:19:45.000000000","2019-08-18T10:19:45.000000000",1020,2851238.0]
["2019-08-18T03:19:45.000000000","2019-08-18T10:19:45.000000000",1133,960.1]
["2019-08-18T03:20:00.000000000","2019-08-18T10:20:00.000000000",1022,0.01555518]
["2019-08-18T03:20:00.000000000","2019-08-18T10:20:00.000000000",1130,791541590.2654]
["2019-08-18T03:20:15.000000000","2019-08-18T10:20:15.000000000",1021,277.7221]
["2019-08-18T03:20:15.000000000","2019-08-18T10:20:15.000000000",1016,481000.0]
["2019-08-18T03:20:30.000000000","2019-08-18T10:20:30.000000000",1019,21300.05]
["2019-08-18T03:20:30.000000000","2019-08-18T10:20:30.000000000",1018,480133.30000000005]
["2019-08-18T03:20:45.000000000","2019-08-18T10:20:45.000000000",1017,480000.0]
["2019-08-18T03:20:45.000000000","2019-08-18T10:20:45.000000000",1020,2851238.0]
["2019-08-18T03:20:45.000000000","2019-08-18T10:20:45.000000000",1133,960.125]
["2019-08-18T03:21:00.000000000","2019-08-18T10:21:00.000000000",1022,0.05110988]
["2019-08-18T03:21:00.000000000","2019-08-18T10:21:00.000000000",1130,791554135.7126]
["2019-08-18T03:21:15.000000000","2019-08-18T10:21:15.000000000",1021,277.5378]
["2019-08-18T03:21:15.000000000","2019-08-18T10:21:15.000000000",1016,480900.0]
["2019-08-18T03:21:30.000000000","2019-08-18T10:21:30.000000000",1019,21200.199999999997]
["2019-08-18T03:21:30.000000000","2019-08-18T10:21:30.000000000",1018,480516.7]
["2019-08-18T03:21:45.000000000","2019-08-18T10:21:45.000000000",1017,480000.0]
["2019-08-18T03:21:45.000000000","2019-08-18T10:21:45.000000000",1020,2851238.0]
["2019-08-18T03:21:45.000000000","2019-08-18T10:21:45.000000000",1133,960.0917]
["2019-08-18T03:22:00.000000000","2019-08-18T10:22:00.000000000",1022,0.05110988]
["2019-08-18T03:22:00.000000000","2019-08-18T10:22:00.000000000",1130,791281842.4836]
["2019-08-18T03:22:15.000000000","2019-08-18T10:22:15.000000000",1021,277.5222]
["2019-08-18T03:22:15.000000000","2019-08-18T10:22:15.000000000",1016,480900.0]
["2019-08-18T03:22:30.000000000","2019-08-18T10:22:30.000000000",1019,21200.199999999997]
["2019-08-18T03:22:30.000000000","2019-08-18T10:22:30.000000000",1018,481391.7]
["2019-08-18T03:22:45.000000000","2019-08-18T10:22:45.000000000",1017,480000.0]
["2019-08-18T03:22:45.000000000","2019-08-18T10:22:45.000000000",1020,2851238.0]
["2019-08-18T03:22:45.000000000","2019-08-18T10:22:45.000000000",1133,960.5917]
["2019-08-18T03:23:00.000000000","2019-08-18T10:23:00.000000000",1022,0.04888771]
["2019-08-18T03:23:00.000000000","2019-08-18T10:23:00.000000000",1130,791383346.5564]
["2019-08-18T03:23:15.000000000","2019-08-18T10:23:15.000000000",1021,277.5533]
["2019-08-18T03:23:15.000000000","2019-08-18T10:23:15.000000000",1016,481000.0]
["2019-08-18T03:23:30.000000000","2019-08-18T10:23:30.000000000",1019,21200.199999999997]
["2019-08-18T03:23:30.000000000","2019-08-18T10:23:30.000000000",1018,480039.60000000003]
["2019-08-18T03:23:45.000000000","2019-08-18T10:23:45.000000000",1017,480000.0]
["2019-08-18T03:23:45.000000000","2019-08-18T10:23:45.000000000",1020,2851238.0]
["2019-08-18T03:23:45.000000000","2019-08-18T10:23:45.000000000",1133,960.0083]
["2019-08-18T03:24:00.000000000","2019-08-18T10:24:00.000000000",1022,0.03111036]
["2019-08-18T03:24:00.000000000","2019-08-18T10:24:00.000000000",1130,791529044.8182]
["2019-08-18T03:24:15.000000000","2019-08-18T10:24:15.000000000",1021,277.6378]
["2019-08-18T03:24:15.000000000","2019-08-18T10:24:15.000000000",1016,481100.0]
["2019-08-18T03:24:30.000000000","2019-08-18T10:24:30.000000000",1019,21100.100000000002]
["2019-08-18T03:24:30.000000000","2019-08-18T10:24:30.000000000",1018,480068.8]
["2019-08-18T03:24:45.000000000","2019-08-18T10:24:45.000000000",1017,480000.0]
["2019-08-18T03:24:45.000000000","2019-08-18T10:24:45.000000000",1020,2851238.0]
["2019-08-18T03:24:45.000000000","2019-08-18T10:24:45.000000000",1133,960.1625]
["2019-08-18T03:25:00.000000000","2019-08-18T10:25:00.000000000",1022,0.03111036]
["2019-08-18T03:25:00.000000000","2019-08-18T10:25:00.000000000",1130,791851804.9598]
["2019-08-18T03:25:15.000000000","2019-08-18T10:25:15.000000000",1021,277.6333]
["2019-08-18T03:25:15.000000000","2019-08-18T10:25:15.000000000",1016,480700.0]
["2019-08-18T03:25:30.000000000","2019-08-18T10:25:30.000000000",1019,21042.899999999998]
["2019-08-18T03:25:30.000000000","2019-08-18T10:25:30.000000000",1018,481892.9]
["2019-08-18T03:25:45.000000000","2019-08-18T10:25:45.000000000",1017,480000.0]
["2019-08-18T03:25:45.000000000","2019-08-18T10:25:45.000000000",1020,2851238.0]
["2019-08-18T03:25:45.000000000","2019-08-18T10:25:45.000000000",1133,961.9521]
["2019-08-18T03:26:00.000000000","2019-08-18T10:26:00.000000000",1022,0.0]
["2019-08-18T03:26:00.000000000","2019-08-18T10:26:00.000000000",1130,791054028.5674]
["2019-08-18T03:26:15.000000000","2019-08-18T10:26:15.000000000",1021,277.5244]
["2019-08-18T03:26:15.000000000","2019-08-18T10:26:15.000000000",1016,481000.0]
["2019-08-18T03:26:30.000000000","2019-08-18T10:26:30.000000000",1019,21100.100000000002]
["2019-08-18T03:26:30.000000000","2019-08-18T10:26:30.000000000",1018,481260.4]
["2019-08-18T03:26:45.000000000","2019-08-18T10:26:45.000000000",1017,480000.0]
["2019-08-18T03:26:45.000000000","2019-08-18T10:26:45.000000000",1020,2851238.0]
["2019-08-18T03:26:45.000000000","2019-08-18T10:26:45.000000000",1133,961.8792]
["2019-08-18T03:27:00.000000000","2019-08-18T10:27:00.000000000",1022,0.03111036]
["2019-08-18T03:27:00.000000000","2019-08-18T10:27:00.000000000",1130,791136429.3456]
["2019-08-18T03:27:15.000000000","2019-08-18T10:27:15.000000000",1021,277.4379]
["2019-08-18T03:27:15.000000000","2019-08-18T10:27:15.000000000",1016,480800.0]
["2019-08-18T03:27:30.000000000","2019-08-18T10:27:30.000000000",1019,21046.71]
["2019-08-18T03:27:30.000000000","2019-08-18T10:27:30.000000000",1018,481329.2]
["2019-08-18T03:27:45.000000000","2019-08-18T10:27:45.000000000",1017,480000.0]
["2019-08-18T03:27:45.000000000","2019-08-18T10:27:45.000000000",1020,2851238.0]
["2019-08-18T03:28:00.000000000","2019-08-18T10:28:00.000000000",1017,480000.0]
["2019-08-18T03:28:00.000000000","2019-08-18T10:28:00.000000000",1020,2851238.0]
["2019-08-18T03:28:00.000000000","2019-08-18T10:28:00.000000000",1133,961.9458]
["2019-08-18T03:28:15.000000000","2019-08-18T10:28:15.000000000",1022,0.0355547]
["2019-08-18T03:28:15.000000000","2019-08-18T10:28:15.000000000",1130,791243921.0182]
["2019-08-18T03:28:30.000000000","2019-08-18T10:28:30.000000000",1021,277.4845]
["2019-08-18T03:28:30.000000000","2019-08-18T10:28:30.000000000",1016,480800.0]
["2019-08-18T03:28:45.000000000","2019-08-18T10:28:45.000000000",1019,21000.0]
["2019-08-18T03:28:45.000000000","2019-08-18T10:28:45.000000000",1018,481891.7]
["2019-08-18T03:29:00.000000000","2019-08-18T10:29:00.000000000",1017,480000.0]
["2019-08-18T03:29:00.000000000","2019-08-18T10:29:00.000000000",1020,2851238.0]
["2019-08-18T03:29:00.000000000","2019-08-18T10:29:00.000000000",1133,961.8521]
["2019-08-18T03:29:15.000000000","2019-08-18T10:29:15.000000000",1022,0.03111036]
["2019-08-18T03:29:15.000000000","2019-08-18T10:29:15.000000000",1130,790876966.6876]
["2019-08-18T03:29:30.000000000","2019-08-18T10:29:30.000000000",1021,277.4889]
["2019-08-18T03:29:30.000000000","2019-08-18T10:29:30.000000000",1016,480800.0]
["2019-08-18T03:29:45.000000000","2019-08-18T10:29:45.000000000",1019,21000.0]
["2019-08-18T03:29:45.000000000","2019-08-18T10:29:45.000000000",1018,481852.7]
["2019-08-18T03:30:00.000000000","2019-08-18T10:30:00.000000000",1019,21000.0]
["2019-08-18T03:30:00.000000000","2019-08-18T10:30:00.000000000",1018,480531.3]
["2019-08-18T03:30:15.000000000","2019-08-18T10:30:15.000000000",1017,480000.0]
["2019-08-18T03:30:15.000000000","2019-08-18T10:30:15.000000000",1020,2851238.0]
["2019-08-18T03:30:15.000000000","2019-08-18T10:30:15.000000000",1133,961.0625]
["2019-08-18T03:30:30.000000000","2019-08-18T10:30:30.000000000",1022,0.06888723]
["2019-08-18T03:30:30.000000000","2019-08-18T10:30:30.000000000",1130,791054028.5674]
["2019-08-18T03:30:45.000000000","2019-08-18T10:30:45.000000000",1021,277.4889]
["2019-08-18T03:30:45.000000000","2019-08-18T10:30:45.000000000",1016,480800.0]
["2019-08-18T03:31:00.000000000","2019-08-18T10:31:00.000000000",1019,21000.0]
["2019-08-18T03:31:00.000000000","2019-08-18T10:31:00.000000000",1018,481720.8]
["2019-08-18T03:31:15.000000000","2019-08-18T10:31:15.000000000",1017,480000.0]
["2019-08-18T03:31:15.000000000","2019-08-18T10:31:15.000000000",1020,2851238.0]
["2019-08-18T03:31:15.000000000","2019-08-18T10:31:15.000000000",1133,961.7333]
["2019-08-18T03:31:30.000000000","2019-08-18T10:31:30.000000000",1022,0.03333253]
["2019-08-18T03:31:30.000000000","2019-08-18T10:31:30.000000000",1130,791187181.382]
["2019-08-18T03:31:45.000000000","2019-08-18T10:31:45.000000000",1021,277.4713]
["2019-08-18T03:31:45.000000000","2019-08-18T10:31:45.000000000",1016,480800.0]
["2019-08-18T03:32:00.000000000","2019-08-18T10:32:00.000000000",1019,21000.0]
["2019-08-18T03:32:00.000000000","2019-08-18T10:32:00.000000000",1018,481483.3]
["2019-08-18T03:32:15.000000000","2019-08-18T10:32:15.000000000",1017,480000.0]
["2019-08-18T03:32:15.000000000","2019-08-18T10:32:15.000000000",1020,2851238.0]
["2019-08-18T03:32:15.000000000","2019-08-18T10:32:15.000000000",1133,961.4667]
["2019-08-18T03:32:30.000000000","2019-08-18T10:32:30.000000000",1022,0.05110988]
["2019-08-18T03:32:30.000000000","2019-08-18T10:32:30.000000000",1130,790661698.2186]
["2019-08-18T03:32:45.000000000","2019-08-18T10:32:45.000000000",1021,277.2892]
["2019-08-18T03:32:45.000000000","2019-08-18T10:32:45.000000000",1016,480700.0]
["2019-08-18T03:33:00.000000000","2019-08-18T10:33:00.000000000",1019,20946.75]
["2019-08-18T03:33:00.000000000","2019-08-18T10:33:00.000000000",1018,481562.5]
["2019-08-18T03:33:15.000000000","2019-08-18T10:33:15.000000000",1017,480000.0]
["2019-08-18T03:33:15.000000000","2019-08-18T10:33:15.000000000",1020,2851238.0]
["2019-08-18T03:33:15.000000000","2019-08-18T10:33:15.000000000",1133,961.5854]
["2019-08-18T03:33:30.000000000","2019-08-18T10:33:30.000000000",1022,0.05110988]
["2019-08-18T03:33:30.000000000","2019-08-18T10:33:30.000000000",1130,790952809.6184]
["2019-08-18T03:33:45.000000000","2019-08-18T10:33:45.000000000",1021,277.4224]
["2019-08-18T03:33:45.000000000","2019-08-18T10:33:45.000000000",1016,480500.0]
["2019-08-18T03:34:00.000000000","2019-08-18T10:34:00.000000000",1019,20900.15]
["2019-08-18T03:34:00.000000000","2019-08-18T10:34:00.000000000",1018,481545.8]
["2019-08-18T03:34:15.000000000","2019-08-18T10:34:15.000000000",1017,480000.0]
["2019-08-18T03:34:15.000000000","2019-08-18T10:34:15.000000000",1020,2851238.0]
["2019-08-18T03:34:15.000000000","2019-08-18T10:34:15.000000000",1133,961.7]
["2019-08-18T03:34:30.000000000","2019-08-18T10:34:30.000000000",1022,0.05333205]
["2019-08-18T03:34:30.000000000","2019-08-18T10:34:30.000000000",1130,790889512.1348]
["2019-08-18T03:34:45.000000000","2019-08-18T10:34:45.000000000",1021,277.358]
["2019-08-18T03:34:45.000000000","2019-08-18T10:34:45.000000000",1016,480600.0]
["2019-08-18T03:35:00.000000000","2019-08-18T10:35:00.000000000",1019,20900.15]
["2019-08-18T03:35:00.000000000","2019-08-18T10:35:00.000000000",1018,481687.5]
["2019-08-18T03:35:15.000000000","2019-08-18T10:35:15.000000000",1017,480000.0]
["2019-08-18T03:35:15.000000000","2019-08-18T10:35:15.000000000",1020,2851238.0]
["2019-08-18T03:35:15.000000000","2019-08-18T10:35:15.000000000",1133,961.6187]
["2019-08-18T03:35:30.000000000","2019-08-18T10:35:30.000000000",1022,0.01555518]
["2019-08-18T03:35:30.000000000","2019-08-18T10:35:30.000000000",1130,791022379.8256]
["2019-08-18T03:35:45.000000000","2019-08-18T10:35:45.000000000",1021,277.3935]
["2019-08-18T03:35:45.000000000","2019-08-18T10:35:45.000000000",1016,480700.0]
["2019-08-18T03:36:00.000000000","2019-08-18T10:36:00.000000000",1019,20900.15]
["2019-08-18T03:36:00.000000000","2019-08-18T10:36:00.000000000",1018,481702.1]
["2019-08-18T03:36:15.000000000","2019-08-18T10:36:15.000000000",1017,480000.0]
["2019-08-18T03:36:15.000000000","2019-08-18T10:36:15.000000000",1020,2851238.0]
["2019-08-18T03:36:30.000000000","2019-08-18T10:36:30.000000000",1017,480000.0]
["2019-08-18T03:36:30.000000000","2019-08-18T10:36:30.000000000",1020,2851238.0]
["2019-08-18T03:36:30.000000000","2019-08-18T10:36:30.000000000",1133,961.4479]
["2019-08-18T03:36:45.000000000","2019-08-18T10:36:45.000000000",1022,0.01777735]
["2019-08-18T03:36:45.000000000","2019-08-18T10:36:45.000000000",1130,790661698.2186]
["2019-08-18T03:37:00.000000000","2019-08-18T10:37:00.000000000",1021,277.3247]
["2019-08-18T03:37:00.000000000","2019-08-18T10:37:00.000000000",1016,480500.0]
["2019-08-18T03:37:15.000000000","2019-08-18T10:37:15.000000000",1019,20900.15]
["2019-08-18T03:37:15.000000000","2019-08-18T10:37:15.000000000",1018,481585.39999999997]
["2019-08-18T03:37:30.000000000","2019-08-18T10:37:30.000000000",1017,480000.0]
["2019-08-18T03:37:30.000000000","2019-08-18T10:37:30.000000000",1020,2851238.0]
["2019-08-18T03:37:30.000000000","2019-08-18T10:37:30.000000000",1133,961.6167]
["2019-08-18T03:37:45.000000000","2019-08-18T10:37:45.000000000",1022,0.03111036]
["2019-08-18T03:37:45.000000000","2019-08-18T10:37:45.000000000",1130,790617218.9058]
["2019-08-18T03:38:00.000000000","2019-08-18T10:38:00.000000000",1021,277.3069]
["2019-08-18T03:38:00.000000000","2019-08-18T10:38:00.000000000",1016,480300.0]
["2019-08-18T03:38:15.000000000","2019-08-18T10:38:15.000000000",1019,20853.44]
["2019-08-18T03:38:15.000000000","2019-08-18T10:38:15.000000000",1018,481422.9]
["2019-08-18T03:38:30.000000000","2019-08-18T10:38:30.000000000",1017,480000.0]
["2019-08-18T03:38:30.000000000","2019-08-18T10:38:30.000000000",1020,2851238.0]
["2019-08-18T03:38:30.000000000","2019-08-18T10:38:30.000000000",1133,961.5208]
["2019-08-18T03:38:45.000000000","2019-08-18T10:38:45.000000000",1022,0.0]
["2019-08-18T03:38:45.000000000","2019-08-18T10:38:45.000000000",1130,790946536.8948]
["2019-08-18T03:39:00.000000000","2019-08-18T10:39:00.000000000",1021,277.3713]
["2019-08-18T03:39:00.000000000","2019-08-18T10:39:00.000000000",1016,480700.0]
["2019-08-18T03:39:15.000000000","2019-08-18T10:39:15.000000000",1019,20800.05]
["2019-08-18T03:39:15.000000000","2019-08-18T10:39:15.000000000",1018,481468.8]
["2019-08-18T03:39:30.000000000","2019-08-18T10:39:30.000000000",1017,480000.0]
["2019-08-18T03:39:30.000000000","2019-08-18T10:39:30.000000000",1020,2851238.0]
["2019-08-18T03:39:30.000000000","2019-08-18T10:39:30.000000000",1133,961.4917]
["2019-08-18T03:39:45.000000000","2019-08-18T10:39:45.000000000",1022,0.01777735]
["2019-08-18T03:39:45.000000000","2019-08-18T10:39:45.000000000",1130,790864421.2404]
["2019-08-18T03:40:00.000000000","2019-08-18T10:40:00.000000000",1021,277.3691]
["2019-08-18T03:40:00.000000000","2019-08-18T10:40:00.000000000",1016,480700.0]
["2019-08-18T03:40:15.000000000","2019-08-18T10:40:15.000000000",1019,20800.05]
["2019-08-18T03:40:15.000000000","2019-08-18T10:40:15.000000000",1018,481568.8]
["2019-08-18T03:40:30.000000000","2019-08-18T10:40:30.000000000",1017,480000.0]
["2019-08-18T03:40:30.000000000","2019-08-18T10:40:30.000000000",1020,2851238.0]
["2019-08-18T03:40:30.000000000","2019-08-18T10:40:30.000000000",1133,961.4104]
["2019-08-18T03:40:45.000000000","2019-08-18T10:40:45.000000000",1022,0.04888771]
["2019-08-18T03:40:45.000000000","2019-08-18T10:40:45.000000000",1130,790617504.0296]
["2019-08-18T03:41:00.000000000","2019-08-18T10:41:00.000000000",1021,277.3247]
["2019-08-18T03:41:00.000000000","2019-08-18T10:41:00.000000000",1016,480700.0]
["2019-08-18T03:41:15.000000000","2019-08-18T10:41:15.000000000",1019,20800.05]
["2019-08-18T03:41:15.000000000","2019-08-18T10:41:15.000000000",1018,481581.2]
["2019-08-18T03:41:30.000000000","2019-08-18T10:41:30.000000000",1017,480000.0]
["2019-08-18T03:41:30.000000000","2019-08-18T10:41:30.000000000",1020,2851238.0]
["2019-08-18T03:41:30.000000000","2019-08-18T10:41:30.000000000",1133,961.7833]
["2019-08-18T03:41:45.000000000","2019-08-18T10:41:45.000000000",1022,0.0]
["2019-08-18T03:41:45.000000000","2019-08-18T10:41:45.000000000",1130,791370801.1092]
["2019-08-18T03:42:00.000000000","2019-08-18T10:42:00.000000000",1021,277.5223]
["2019-08-18T03:42:00.000000000","2019-08-18T10:42:00.000000000",1016,480900.0]
["2019-08-18T03:42:15.000000000","2019-08-18T10:42:15.000000000",1019,20800.05]
["2019-08-18T03:42:15.000000000","2019-08-18T10:42:15.000000000",1018,481700.0]
["2019-08-18T03:42:30.000000000","2019-08-18T10:42:30.000000000",1017,480000.0]
["2019-08-18T03:42:30.000000000","2019-08-18T10:42:30.000000000",1020,2851238.0]
["2019-08-18T03:42:30.000000000","2019-08-18T10:42:30.000000000",1133,961.6021]
["2019-08-18T03:42:45.000000000","2019-08-18T10:42:45.000000000",1022,0.01555518]
["2019-08-18T03:42:45.000000000","2019-08-18T10:42:45.000000000",1130,791111053.3274]
["2019-08-18T03:43:00.000000000","2019-08-18T10:43:00.000000000",1021,277.5023]
["2019-08-18T03:43:00.000000000","2019-08-18T10:43:00.000000000",1016,480800.0]
["2019-08-18T03:43:15.000000000","2019-08-18T10:43:15.000000000",1019,20800.05]
["2019-08-18T03:43:15.000000000","2019-08-18T10:43:15.000000000",1018,481460.39999999997]
["2019-08-18T03:43:30.000000000","2019-08-18T10:43:30.000000000",1017,480000.0]
["2019-08-18T03:43:30.000000000","2019-08-18T10:43:30.000000000",1020,2851238.0]
["2019-08-18T03:43:30.000000000","2019-08-18T10:43:30.000000000",1133,961.9688]
["2019-08-18T03:43:45.000000000","2019-08-18T10:43:45.000000000",1022,0.03333253]
["2019-08-18T03:43:45.000000000","2019-08-18T10:43:45.000000000",1130,790971912.913]
["2019-08-18T03:44:00.000000000","2019-08-18T10:44:00.000000000",1021,277.3247]
["2019-08-18T03:44:00.000000000","2019-08-18T10:44:00.000000000",1016,481000.0]
["2019-08-18T03:44:15.000000000","2019-08-18T10:44:15.000000000",1019,20800.05]
["2019-08-18T03:44:15.000000000","2019-08-18T10:44:15.000000000",1018,480570.80000000005]
["2019-08-18T03:44:30.000000000","2019-08-18T10:44:30.000000000",1017,480000.0]
["2019-08-18T03:44:30.000000000","2019-08-18T10:44:30.000000000",1020,2851238.0]
["2019-08-18T03:44:30.000000000","2019-08-18T10:44:30.000000000",1133,961.4375]
["2019-08-18T03:44:45.000000000","2019-08-18T10:44:45.000000000",1022,0.01904716]
["2019-08-18T03:44:45.000000000","2019-08-18T10:44:45.000000000",1133,960.5379]
["2019-08-18T03:45:00.000000000","2019-08-18T10:45:00.000000000",1022,0.01555518]
["2019-08-18T03:45:00.000000000","2019-08-18T10:45:00.000000000",1130,791199726.8292]
["2019-08-18T03:45:15.000000000","2019-08-18T10:45:15.000000000",1021,277.4312]
["2019-08-18T03:45:15.000000000","2019-08-18T10:45:15.000000000",1016,480400.0]
["2019-08-18T03:45:30.000000000","2019-08-18T10:45:30.000000000",1019,20700.199999999997]
["2019-08-18T03:45:30.000000000","2019-08-18T10:45:30.000000000",1018,480581.2]
["2019-08-18T03:45:45.000000000","2019-08-18T10:45:45.000000000",1017,480000.0]
["2019-08-18T03:45:45.000000000","2019-08-18T10:45:45.000000000",1020,2851238.0]
["2019-08-18T03:45:45.000000000","2019-08-18T10:45:45.000000000",1133,961.3479]
["2019-08-18T03:46:00.000000000","2019-08-18T10:46:00.000000000",1022,0.0644429]
["2019-08-18T03:46:00.000000000","2019-08-18T10:46:00.000000000",1130,790706177.5314]
["2019-08-18T03:46:15.000000000","2019-08-18T10:46:15.000000000",1021,277.4135]
["2019-08-18T03:46:15.000000000","2019-08-18T10:46:15.000000000",1016,480800.0]
["2019-08-18T03:46:30.000000000","2019-08-18T10:46:30.000000000",1019,20700.199999999997]
["2019-08-18T03:46:30.000000000","2019-08-18T10:46:30.000000000",1018,481825.0]
["2019-08-18T03:46:45.000000000","2019-08-18T10:46:45.000000000",1017,480000.0]
["2019-08-18T03:46:45.000000000","2019-08-18T10:46:45.000000000",1020,2851238.0]
["2019-08-18T03:46:45.000000000","2019-08-18T10:46:45.000000000",1133,961.8521]
["2019-08-18T03:47:00.000000000","2019-08-18T10:47:00.000000000",1022,0.03111036]
["2019-08-18T03:47:00.000000000","2019-08-18T10:47:00.000000000",1130,791573239.0072]
["2019-08-18T03:47:15.000000000","2019-08-18T10:47:15.000000000",1021,277.4246]
["2019-08-18T03:47:15.000000000","2019-08-18T10:47:15.000000000",1016,480800.0]
["2019-08-18T03:47:30.000000000","2019-08-18T10:47:30.000000000",1019,20700.199999999997]
["2019-08-18T03:47:30.000000000","2019-08-18T10:47:30.000000000",1018,481812.5]
["2019-08-18T03:47:45.000000000","2019-08-18T10:47:45.000000000",1017,480000.0]
["2019-08-18T03:47:45.000000000","2019-08-18T10:47:45.000000000",1020,2851238.0]
["2019-08-18T03:47:45.000000000","2019-08-18T10:47:45.000000000",1133,960.5063]
["2019-08-18T03:48:00.000000000","2019-08-18T10:48:00.000000000",1022,0.0]
["2019-08-18T03:48:00.000000000","2019-08-18T10:48:00.000000000",1130,791345425.091]
["2019-08-18T03:48:15.000000000","2019-08-18T10:48:15.000000000",1021,277.4979]
["2019-08-18T03:48:15.000000000","2019-08-18T10:48:15.000000000",1016,480500.0]
["2019-08-18T03:48:30.000000000","2019-08-18T10:48:30.000000000",1019,20700.199999999997]
["2019-08-18T03:48:30.000000000","2019-08-18T10:48:30.000000000",1018,481691.7]
["2019-08-18T03:48:45.000000000","2019-08-18T10:48:45.000000000",1017,480000.0]
["2019-08-18T03:48:45.000000000","2019-08-18T10:48:45.000000000",1020,2851238.0]
["2019-08-18T03:48:45.000000000","2019-08-18T10:48:45.000000000",1133,961.5896]
["2019-08-18T03:49:00.000000000","2019-08-18T10:49:00.000000000",1022,0.08571223]
["2019-08-18T03:49:00.000000000","2019-08-18T10:49:00.000000000",1133,961.4821]
["2019-08-18T03:49:15.000000000","2019-08-18T10:49:15.000000000",1022,0.0644429]
["2019-08-18T03:49:15.000000000","2019-08-18T10:49:15.000000000",1130,790762917.1676]
["2019-08-18T03:49:30.000000000","2019-08-18T10:49:30.000000000",1021,277.3557]
["2019-08-18T03:49:30.000000000","2019-08-18T10:49:30.000000000",1016,480600.0]
["2019-08-18T03:49:45.000000000","2019-08-18T10:49:45.000000000",1019,20700.199999999997]
["2019-08-18T03:49:45.000000000","2019-08-18T10:49:45.000000000",1018,481895.8]
["2019-08-18T03:50:00.000000000","2019-08-18T10:50:00.000000000",1017,480000.0]
["2019-08-18T03:50:00.000000000","2019-08-18T10:50:00.000000000",1020,2851238.0]
["2019-08-18T03:50:00.000000000","2019-08-18T10:50:00.000000000",1133,961.9146]
["2019-08-18T03:50:15.000000000","2019-08-18T10:50:15.000000000",1022,0.03111036]
["2019-08-18T03:50:15.000000000","2019-08-18T10:50:15.000000000",1130,790857863.393]
["2019-08-18T03:50:30.000000000","2019-08-18T10:50:30.000000000",1021,277.4423]
["2019-08-18T03:50:30.000000000","2019-08-18T10:50:30.000000000",1016,480800.0]
["2019-08-18T03:50:45.000000000","2019-08-18T10:50:45.000000000",1019,20600.100000000002]
["2019-08-18T03:50:45.000000000","2019-08-18T10:50:45.000000000",1018,480475.0]
["2019-08-18T03:51:00.000000000","2019-08-18T10:51:00.000000000",1017,480000.0]
["2019-08-18T03:51:00.000000000","2019-08-18T10:51:00.000000000",1020,2851238.0]
["2019-08-18T03:51:00.000000000","2019-08-18T10:51:00.000000000",1133,961.4438]
["2019-08-18T03:51:15.000000000","2019-08-18T10:51:15.000000000",1022,0.01777735]
["2019-08-18T03:51:15.000000000","2019-08-18T10:51:15.000000000",1130,791275569.76]
["2019-08-18T03:51:30.000000000","2019-08-18T10:51:30.000000000",1021,277.4889]
["2019-08-18T03:51:30.000000000","2019-08-18T10:51:30.000000000",1016,480600.0]
["2019-08-18T03:51:45.000000000","2019-08-18T10:51:45.000000000",1019,20600.100000000002]
["2019-08-18T03:51:45.000000000","2019-08-18T10:51:45.000000000",1018,481854.2]
["2019-08-18T03:52:00.000000000","2019-08-18T10:52:00.000000000",1017,480000.0]
["2019-08-18T03:52:00.000000000","2019-08-18T10:52:00.000000000",1020,2851238.0]
["2019-08-18T03:52:00.000000000","2019-08-18T10:52:00.000000000",1133,961.7208]
["2019-08-18T03:52:15.000000000","2019-08-18T10:52:15.000000000",1022,0.03111036]
["2019-08-18T03:52:15.000000000","2019-08-18T10:52:15.000000000",1130,790933706.3238]
["2019-08-18T03:52:30.000000000","2019-08-18T10:52:30.000000000",1021,277.4468]
["2019-08-18T03:52:30.000000000","2019-08-18T10:52:30.000000000",1016,480900.0]
["2019-08-18T03:52:45.000000000","2019-08-18T10:52:45.000000000",1019,20500.0]
["2019-08-18T03:52:45.000000000","2019-08-18T10:52:45.000000000",1018,480068.8]
["2019-08-18T03:53:00.000000000","2019-08-18T10:53:00.000000000",1017,480000.0]
["2019-08-18T03:53:00.000000000","2019-08-18T10:53:00.000000000",1020,2851238.0]
["2019-08-18T03:53:00.000000000","2019-08-18T10:53:00.000000000",1133,960.2771]
["2019-08-18T03:53:15.000000000","2019-08-18T10:53:15.000000000",1022,0.01904716]
["2019-08-18T03:53:15.000000000","2019-08-18T10:53:15.000000000",1133,960.4174]
["2019-08-18T03:53:30.000000000","2019-08-18T10:53:30.000000000",1022,0.01555518]
["2019-08-18T03:53:30.000000000","2019-08-18T10:53:30.000000000",1130,791668185.2326]
["2019-08-18T03:53:45.000000000","2019-08-18T10:53:45.000000000",1021,277.671]
["2019-08-18T03:53:45.000000000","2019-08-18T10:53:45.000000000",1016,481000.0]
["2019-08-18T03:54:00.000000000","2019-08-18T10:54:00.000000000",1019,20500.0]
["2019-08-18T03:54:00.000000000","2019-08-18T10:54:00.000000000",1018,480704.2]
["2019-08-18T03:54:15.000000000","2019-08-18T10:54:15.000000000",1017,480000.0]
["2019-08-18T03:54:15.000000000","2019-08-18T10:54:15.000000000",1020,2851238.0]
["2019-08-18T03:54:15.000000000","2019-08-18T10:54:15.000000000",1133,961.4583]
["2019-08-18T03:54:30.000000000","2019-08-18T10:54:30.000000000",1022,0.0644429]
["2019-08-18T03:54:30.000000000","2019-08-18T10:54:30.000000000",1130,791446644.04]
["2019-08-18T03:54:45.000000000","2019-08-18T10:54:45.000000000",1021,277.5267]
["2019-08-18T03:54:45.000000000","2019-08-18T10:54:45.000000000",1016,480900.0]
["2019-08-18T03:55:00.000000000","2019-08-18T10:55:00.000000000",1019,20500.0]
["2019-08-18T03:55:00.000000000","2019-08-18T10:55:00.000000000",1018,480016.7]
["2019-08-18T03:55:15.000000000","2019-08-18T10:55:15.000000000",1017,480000.0]
["2019-08-18T03:55:15.000000000","2019-08-18T10:55:15.000000000",1020,2851238.0]
["2019-08-18T03:55:15.000000000","2019-08-18T10:55:15.000000000",1133,961.3521]
["2019-08-18T03:55:30.000000000","2019-08-18T10:55:30.000000000",1022,0.04888771]
["2019-08-18T03:55:30.000000000","2019-08-18T10:55:30.000000000",1130,791370515.9854]
["2019-08-18T03:55:45.000000000","2019-08-18T10:55:45.000000000",1021,277.54]
["2019-08-18T03:55:45.000000000","2019-08-18T10:55:45.000000000",1016,480700.0]
["2019-08-18T03:56:00.000000000","2019-08-18T10:56:00.000000000",1019,20500.0]
["2019-08-18T03:56:00.000000000","2019-08-18T10:56:00.000000000",1018,481479.2]
["2019-08-18T03:56:15.000000000","2019-08-18T10:56:15.000000000",1017,480000.0]
["2019-08-18T03:56:15.000000000","2019-08-18T10:56:15.000000000",1020,2851238.0]
["2019-08-18T03:56:15.000000000","2019-08-18T10:56:15.000000000",1133,961.8687]
["2019-08-18T03:56:30.000000000","2019-08-18T10:56:30.000000000",1022,0.01777735]
["2019-08-18T03:56:30.000000000","2019-08-18T10:56:30.000000000",1130,791168078.0874]
["2019-08-18T03:56:45.000000000","2019-08-18T10:56:45.000000000",1021,277.4601]
["2019-08-18T03:56:45.000000000","2019-08-18T10:56:45.000000000",1016,480800.0]
["2019-08-18T03:57:00.000000000","2019-08-18T10:57:00.000000000",1019,20500.0]
["2019-08-18T03:57:00.000000000","2019-08-18T10:57:00.000000000",1018,481400.0]
["2019-08-18T03:57:15.000000000","2019-08-18T10:57:15.000000000",1017,480000.0]
["2019-08-18T03:57:15.000000000","2019-08-18T10:57:15.000000000",1020,2851238.0]
["2019-08-18T03:57:15.000000000","2019-08-18T10:57:15.000000000",1133,961.8292]
["2019-08-18T03:57:30.000000000","2019-08-18T10:57:30.000000000",1022,0.03333253]
["2019-08-18T03:57:30.000000000","2019-08-18T10:57:30.000000000",1130,791129871.4982]
["2019-08-18T03:57:45.000000000","2019-08-18T10:57:45.000000000",1021,277.4046]
["2019-08-18T03:57:45.000000000","2019-08-18T10:57:45.000000000",1016,480600.0]
["2019-08-18T03:58:00.000000000","2019-08-18T10:58:00.000000000",1019,20446.75]
["2019-08-18T03:58:00.000000000","2019-08-18T10:58:00.000000000",1018,481858.3]
["2019-08-18T03:58:15.000000000","2019-08-18T10:58:15.000000000",1017,480000.0]
["2019-08-18T03:58:15.000000000","2019-08-18T10:58:15.000000000",1020,2851238.0]
["2019-08-18T03:58:15.000000000","2019-08-18T10:58:15.000000000",1133,961.9438]
["2019-08-18T03:58:30.000000000","2019-08-18T10:58:30.000000000",1022,0.0999976]
["2019-08-18T03:58:30.000000000","2019-08-18T10:58:30.000000000",1130,791091950.0328]
["2019-08-18T03:58:45.000000000","2019-08-18T10:58:45.000000000",1021,277.4556]
["2019-08-18T03:58:45.000000000","2019-08-18T10:58:45.000000000",1016,480700.0]
["2019-08-18T03:59:00.000000000","2019-08-18T10:59:00.000000000",1019,20400.15]
["2019-08-18T03:59:00.000000000","2019-08-18T10:59:00.000000000",1018,481935.4]
["2019-08-18T03:59:15.000000000","2019-08-18T10:59:15.000000000",1017,480000.0]
["2019-08-18T03:59:15.000000000","2019-08-18T10:59:15.000000000",1020,2851238.0]
["2019-08-18T03:59:15.000000000","2019-08-18T10:59:15.000000000",1133,961.8771]
["2019-08-18T03:59:30.000000000","2019-08-18T10:59:30.000000000",1022,0.01777735]
["2019-08-18T03:59:30.000000000","2019-08-18T10:59:30.000000000",1130,791136429.3456]
["2019-08-18T03:59:45.000000000","2019-08-18T10:59:45.000000000",1021,277.4912]
["2019-08-18T03:59:45.000000000","2019-08-18T10:59:45.000000000",1016,480700.0]
["2019-08-18T04:00:00.000000000","2019-08-18T11:00:00.000000000",1019,20400.15]
["2019-08-18T04:00:00.000000000","2019-08-18T11:00:00.000000000",1018,480662.5]
["2019-08-18T04:00:15.000000000","2019-08-18T11:00:15.000000000",1017,480000.0]
["2019-08-18T04:00:15.000000000","2019-08-18T11:00:15.000000000",1020,2851238.0]
["2019-08-18T04:00:15.000000000","2019-08-18T11:00:15.000000000",1133,961.425]
["2019-08-18T04:00:30.000000000","2019-08-18T11:00:30.000000000",1022,0.03333253]
["2019-08-18T04:00:30.000000000","2019-08-18T11:00:30.000000000",1130,791377073.8328]
["2019-08-18T04:00:45.000000000","2019-08-18T11:00:45.000000000",1021,277.4845]
["2019-08-18T04:00:45.000000000","2019-08-18T11:00:45.000000000",1016,480800.0]
["2019-08-18T04:01:00.000000000","2019-08-18T11:01:00.000000000",1019,20300.05]
["2019-08-18T04:01:00.000000000","2019-08-18T11:01:00.000000000",1018,481452.1]
["2019-08-18T04:01:15.000000000","2019-08-18T11:01:15.000000000",1017,480000.0]
["2019-08-18T04:01:15.000000000","2019-08-18T11:01:15.000000000",1020,2851238.0]
["2019-08-18T04:01:15.000000000","2019-08-18T11:01:15.000000000",1133,960.6396]
["2019-08-18T04:01:30.000000000","2019-08-18T11:01:30.000000000",1022,0.0]
["2019-08-18T04:01:30.000000000","2019-08-18T11:01:30.000000000",1130,791377073.8328]
["2019-08-18T04:01:45.000000000","2019-08-18T11:01:45.000000000",1021,277.6089]
["2019-08-18T04:01:45.000000000","2019-08-18T11:01:45.000000000",1016,480900.0]
["2019-08-18T04:02:00.000000000","2019-08-18T11:02:00.000000000",1019,20300.05]
["2019-08-18T04:02:00.000000000","2019-08-18T11:02:00.000000000",1018,481493.7]
["2019-08-18T04:02:15.000000000","2019-08-18T11:02:15.000000000",1017,480000.0]
["2019-08-18T04:02:15.000000000","2019-08-18T11:02:15.000000000",1020,2851238.0]
["2019-08-18T04:02:15.000000000","2019-08-18T11:02:15.000000000",1133,960.5479]
["2019-08-18T04:02:30.000000000","2019-08-18T11:02:30.000000000",1022,0.0]
["2019-08-18T04:02:30.000000000","2019-08-18T11:02:30.000000000",1130,791231375.571]
["2019-08-18T04:02:45.000000000","2019-08-18T11:02:45.000000000",1021,277.489]
["2019-08-18T04:02:45.000000000","2019-08-18T11:02:45.000000000",1016,480800.0]
["2019-08-18T04:03:00.000000000","2019-08-18T11:03:00.000000000",1019,20246.8]
["2019-08-18T04:03:00.000000000","2019-08-18T11:03:00.000000000",1018,480179.19999999995]
["2019-08-18T04:03:15.000000000","2019-08-18T11:03:15.000000000",1017,480000.0]
["2019-08-18T04:03:15.000000000","2019-08-18T11:03:15.000000000",1020,2851238.0]
["2019-08-18T04:03:15.000000000","2019-08-18T11:03:15.000000000",1133,960.1646]
["2019-08-18T04:03:30.000000000","2019-08-18T11:03:30.000000000",1022,0.04888771]
["2019-08-18T04:03:30.000000000","2019-08-18T11:03:30.000000000",1130,791326321.7964]
["2019-08-18T04:03:45.000000000","2019-08-18T11:03:45.000000000",1021,277.5577]
["2019-08-18T04:03:45.000000000","2019-08-18T11:03:45.000000000",1016,480700.0]
["2019-08-18T04:04:00.000000000","2019-08-18T11:04:00.000000000",1019,20200.199999999997]
["2019-08-18T04:04:00.000000000","2019-08-18T11:04:00.000000000",1018,480047.9]
["2019-08-18T04:04:15.000000000","2019-08-18T11:04:15.000000000",1017,480000.0]
["2019-08-18T04:04:15.000000000","2019-08-18T11:04:15.000000000",1020,2851238.0]
["2019-08-18T04:04:15.000000000","2019-08-18T11:04:15.000000000",1133,960.0313]
["2019-08-18T04:04:30.000000000","2019-08-18T11:04:30.000000000",1022,0.03333253]
["2019-08-18T04:04:30.000000000","2019-08-18T11:04:30.000000000",1130,791478292.7818]
["2019-08-18T04:04:45.000000000","2019-08-18T11:04:45.000000000",1021,277.6221]
["2019-08-18T04:04:45.000000000","2019-08-18T11:04:45.000000000",1016,480900.0]
["2019-08-18T04:05:00.000000000","2019-08-18T11:05:00.000000000",1019,20200.199999999997]
["2019-08-18T04:05:00.000000000","2019-08-18T11:05:00.000000000",1018,480547.9]
["2019-08-18T04:05:15.000000000","2019-08-18T11:05:15.000000000",1017,480000.0]
["2019-08-18T04:05:15.000000000","2019-08-18T11:05:15.000000000",1020,2851238.0]
["2019-08-18T04:05:15.000000000","2019-08-18T11:05:15.000000000",1133,961.3375]
["2019-08-18T04:05:30.000000000","2019-08-18T11:05:30.000000000",1022,0.03333253]
["2019-08-18T04:05:30.000000000","2019-08-18T11:05:30.000000000",1130,791376788.709]
["2019-08-18T04:05:45.000000000","2019-08-18T11:05:45.000000000",1021,277.52]
["2019-08-18T04:05:45.000000000","2019-08-18T11:05:45.000000000",1016,480600.0]
["2019-08-18T04:06:00.000000000","2019-08-18T11:06:00.000000000",1019,20200.199999999997]
["2019-08-18T04:06:00.000000000","2019-08-18T11:06:00.000000000",1018,481883.30000000005]
["2019-08-18T04:06:15.000000000","2019-08-18T11:06:15.000000000",1017,480000.0]
["2019-08-18T04:06:15.000000000","2019-08-18T11:06:15.000000000",1020,2851238.0]
["2019-08-18T04:06:15.000000000","2019-08-18T11:06:15.000000000",1133,961.8292]
["2019-08-18T04:06:30.000000000","2019-08-18T11:06:30.000000000",1022,0.06666507]
["2019-08-18T04:06:30.000000000","2019-08-18T11:06:30.000000000",1130,790896069.9822]
["2019-08-18T04:06:45.000000000","2019-08-18T11:06:45.000000000",1021,277.3913]
["2019-08-18T04:06:45.000000000","2019-08-18T11:06:45.000000000",1016,480600.0]
["2019-08-18T04:07:00.000000000","2019-08-18T11:07:00.000000000",1019,20200.199999999997]
["2019-08-18T04:07:00.000000000","2019-08-18T11:07:00.000000000",1018,481875.0]
["2019-08-18T04:07:15.000000000","2019-08-18T11:07:15.000000000",1017,480000.0]
["2019-08-18T04:07:15.000000000","2019-08-18T11:07:15.000000000",1020,2851238.0]
["2019-08-18T04:07:15.000000000","2019-08-18T11:07:15.000000000",1133,960.5458]
["2019-08-18T04:07:30.000000000","2019-08-18T11:07:30.000000000",1022,0.03333253]
["2019-08-18T04:07:30.000000000","2019-08-18T11:07:30.000000000",1130,791060301.291]
["2019-08-18T04:07:45.000000000","2019-08-18T11:07:45.000000000",1021,277.5578]
["2019-08-18T04:07:45.000000000","2019-08-18T11:07:45.000000000",1016,480500.0]
["2019-08-18T04:08:00.000000000","2019-08-18T11:08:00.000000000",1019,20200.199999999997]
["2019-08-18T04:08:00.000000000","2019-08-18T11:08:00.000000000",1018,480575.0]
["2019-08-18T04:08:15.000000000","2019-08-18T11:08:15.000000000",1017,480000.0]
["2019-08-18T04:08:15.000000000","2019-08-18T11:08:15.000000000",1020,2851238.0]
["2019-08-18T04:08:15.000000000","2019-08-18T11:08:15.000000000",1133,960.125]
["2019-08-18T04:08:30.000000000","2019-08-18T11:08:30.000000000",1022,0.0]
["2019-08-18T04:08:30.000000000","2019-08-18T11:08:30.000000000",1130,790990731.0838]
["2019-08-18T04:08:45.000000000","2019-08-18T11:08:45.000000000",1021,277.4069]
["2019-08-18T04:08:45.000000000","2019-08-18T11:08:45.000000000",1016,480700.0]
["2019-08-18T04:09:00.000000000","2019-08-18T11:09:00.000000000",1019,20200.199999999997]
["2019-08-18T04:09:00.000000000","2019-08-18T11:09:00.000000000",1018,481375.0]
["2019-08-18T04:09:15.000000000","2019-08-18T11:09:15.000000000",1017,480000.0]
["2019-08-18T04:09:15.000000000","2019-08-18T11:09:15.000000000",1020,2851238.0]
["2019-08-18T04:09:15.000000000","2019-08-18T11:09:15.000000000",1133,960.5229]
["2019-08-18T04:09:30.000000000","2019-08-18T11:09:30.000000000",1022,0.0]
["2019-08-18T04:09:30.000000000","2019-08-18T11:09:30.000000000",1130,791003276.531]
["2019-08-18T04:09:45.000000000","2019-08-18T11:09:45.000000000",1021,277.4734]
["2019-08-18T04:09:45.000000000","2019-08-18T11:09:45.000000000",1016,480600.0]
["2019-08-18T04:10:00.000000000","2019-08-18T11:10:00.000000000",1019,20200.199999999997]
["2019-08-18T04:10:00.000000000","2019-08-18T11:10:00.000000000",1018,481375.0]
["2019-08-18T04:10:15.000000000","2019-08-18T11:10:15.000000000",1017,480000.0]
["2019-08-18T04:10:15.000000000","2019-08-18T11:10:15.000000000",1020,2851238.0]
["2019-08-18T04:10:15.000000000","2019-08-18T11:10:15.000000000",1133,961.8979]
["2019-08-18T04:10:30.000000000","2019-08-18T11:10:30.000000000",1022,0.01777735]
["2019-08-18T04:10:30.000000000","2019-08-18T11:10:30.000000000",1130,790990731.0838]
["2019-08-18T04:10:45.000000000","2019-08-18T11:10:45.000000000",1021,277.4068]
["2019-08-18T04:10:45.000000000","2019-08-18T11:10:45.000000000",1016,480300.0]
["2019-08-18T04:11:00.000000000","2019-08-18T11:11:00.000000000",1019,20100.100000000002]
["2019-08-18T04:11:00.000000000","2019-08-18T11:11:00.000000000",1018,481806.2]
["2019-08-18T04:11:15.000000000","2019-08-18T11:11:15.000000000",1017,480000.0]
["2019-08-18T04:11:15.000000000","2019-08-18T11:11:15.000000000",1020,2851238.0]
["2019-08-18T04:11:15.000000000","2019-08-18T11:11:15.000000000",1133,961.7813]
["2019-08-18T04:11:30.000000000","2019-08-18T11:11:30.000000000",1022,0.05110988]
["2019-08-18T04:11:30.000000000","2019-08-18T11:11:30.000000000",1130,790858148.5168]
["2019-08-18T04:11:45.000000000","2019-08-18T11:11:45.000000000",1021,277.3535]
["2019-08-18T04:11:45.000000000","2019-08-18T11:11:45.000000000",1016,480500.0]
["2019-08-18T04:12:00.000000000","2019-08-18T11:12:00.000000000",1019,20000.0]
["2019-08-18T04:12:00.000000000","2019-08-18T11:12:00.000000000",1018,481668.8]
["2019-08-18T04:12:15.000000000","2019-08-18T11:12:15.000000000",1017,480000.0]
["2019-08-18T04:12:15.000000000","2019-08-18T11:12:15.000000000",1020,2851238.0]
["2019-08-18T04:12:15.000000000","2019-08-18T11:12:15.000000000",1133,961.7771]
["2019-08-18T04:12:30.000000000","2019-08-18T11:12:30.000000000",1022,0.01777735]
["2019-08-18T04:12:30.000000000","2019-08-18T11:12:30.000000000",1130,790680801.5132]
["2019-08-18T04:12:45.000000000","2019-08-18T11:12:45.000000000",1021,277.2292]
["2019-08-18T04:12:45.000000000","2019-08-18T11:12:45.000000000",1016,480400.0]
["2019-08-18T04:13:00.000000000","2019-08-18T11:13:00.000000000",1019,19900.15]
["2019-08-18T04:13:00.000000000","2019-08-18T11:13:00.000000000",1018,481756.3]
["2019-08-18T04:13:15.000000000","2019-08-18T11:13:15.000000000",1017,480000.0]
["2019-08-18T04:13:15.000000000","2019-08-18T11:13:15.000000000",1020,2851238.0]
["2019-08-18T04:13:15.000000000","2019-08-18T11:13:15.000000000",1133,961.7125]
["2019-08-18T04:13:30.000000000","2019-08-18T11:13:30.000000000",1022,0.0644429]
["2019-08-18T04:13:30.000000000","2019-08-18T11:13:30.000000000",1130,790478078.4914]
["2019-08-18T04:13:45.000000000","2019-08-18T11:13:45.000000000",1021,277.2736]
["2019-08-18T04:13:45.000000000","2019-08-18T11:13:45.000000000",1016,480500.0]
["2019-08-18T04:14:00.000000000","2019-08-18T11:14:00.000000000",1019,19900.15]
["2019-08-18T04:14:00.000000000","2019-08-18T11:14:00.000000000",1018,481654.2]
["2019-08-18T04:14:15.000000000","2019-08-18T11:14:15.000000000",1017,480000.0]
["2019-08-18T04:14:15.000000000","2019-08-18T11:14:15.000000000",1020,2851238.0]
["2019-08-18T04:14:15.000000000","2019-08-18T11:14:15.000000000",1133,961.6542]
["2019-08-18T04:14:30.000000000","2019-08-18T11:14:30.000000000",1022,0.01555518]
["2019-08-18T04:14:30.000000000","2019-08-18T11:14:30.000000000",1130,790421338.8552]
["2019-08-18T04:14:45.000000000","2019-08-18T11:14:45.000000000",1021,277.2426]
["2019-08-18T04:14:45.000000000","2019-08-18T11:14:45.000000000",1016,480500.0]
["2019-08-18T04:15:00.000000000","2019-08-18T11:15:00.000000000",1019,19900.15]
["2019-08-18T04:15:00.000000000","2019-08-18T11:15:00.000000000",1018,481510.4]
["2019-08-18T04:15:15.000000000","2019-08-18T11:15:15.000000000",1017,480000.0]
["2019-08-18T04:15:15.000000000","2019-08-18T11:15:15.000000000",1020,2851238.0]
["2019-08-18T04:15:15.000000000","2019-08-18T11:15:15.000000000",1133,961.4688]
["2019-08-18T04:15:30.000000000","2019-08-18T11:15:30.000000000",1022,0.0]
["2019-08-18T04:15:30.000000000","2019-08-18T11:15:30.000000000",1130,790807396.4804]
["2019-08-18T04:15:45.000000000","2019-08-18T11:15:45.000000000",1021,277.4623]
["2019-08-18T04:15:45.000000000","2019-08-18T11:15:45.000000000",1016,480500.0]
["2019-08-18T04:16:00.000000000","2019-08-18T11:16:00.000000000",1019,19800.05]
["2019-08-18T04:16:00.000000000","2019-08-18T11:16:00.000000000",1018,481514.6]
["2019-08-18T04:16:15.000000000","2019-08-18T11:16:15.000000000",1017,480000.0]
["2019-08-18T04:16:15.000000000","2019-08-18T11:16:15.000000000",1020,2851238.0]
["2019-08-18T04:16:15.000000000","2019-08-18T11:16:15.000000000",1133,961.5771]
["2019-08-18T04:16:30.000000000","2019-08-18T11:16:30.000000000",1022,0.06888723]
["2019-08-18T04:16:30.000000000","2019-08-18T11:16:30.000000000",1130,790699334.5602]
["2019-08-18T04:16:45.000000000","2019-08-18T11:16:45.000000000",1021,277.2025]
["2019-08-18T04:16:45.000000000","2019-08-18T11:16:45.000000000",1016,480200.0]
["2019-08-18T04:17:00.000000000","2019-08-18T11:17:00.000000000",1019,19800.05]
["2019-08-18T04:17:00.000000000","2019-08-18T11:17:00.000000000",1018,481552.1]
["2019-08-18T04:17:15.000000000","2019-08-18T11:17:15.000000000",1017,480000.0]
["2019-08-18T04:17:15.000000000","2019-08-18T11:17:15.000000000",1020,2851238.0]
["2019-08-18T04:17:15.000000000","2019-08-18T11:17:15.000000000",1133,961.4562]
["2019-08-18T04:17:30.000000000","2019-08-18T11:17:30.000000000",1022,0.06666507]
["2019-08-18T04:17:30.000000000","2019-08-18T11:17:30.000000000",1130,790617218.9058]
["2019-08-18T04:17:45.000000000","2019-08-18T11:17:45.000000000",1021,277.3424]
["2019-08-18T04:17:45.000000000","2019-08-18T11:17:45.000000000",1016,480600.0]
["2019-08-18T04:18:00.000000000","2019-08-18T11:18:00.000000000",1019,19800.05]
["2019-08-18T04:18:00.000000000","2019-08-18T11:18:00.000000000",1018,481547.9]
["2019-08-18T04:18:15.000000000","2019-08-18T11:18:15.000000000",1017,480000.0]
["2019-08-18T04:18:15.000000000","2019-08-18T11:18:15.000000000",1020,2851238.0]
["2019-08-18T04:18:15.000000000","2019-08-18T11:18:15.000000000",1133,961.7146]
["2019-08-18T04:18:30.000000000","2019-08-18T11:18:30.000000000",1022,0.08444241]
["2019-08-18T04:18:30.000000000","2019-08-18T11:18:30.000000000",1130,790756644.444]
["2019-08-18T04:18:45.000000000","2019-08-18T11:18:45.000000000",1021,277.3224]
["2019-08-18T04:18:45.000000000","2019-08-18T11:18:45.000000000",1016,480300.0]
["2019-08-18T04:19:00.000000000","2019-08-18T11:19:00.000000000",1019,19700.199999999997]
["2019-08-18T04:19:00.000000000","2019-08-18T11:19:00.000000000",1018,480458.3]
["2019-08-18T04:19:15.000000000","2019-08-18T11:19:15.000000000",1017,480000.0]
["2019-08-18T04:19:15.000000000","2019-08-18T11:19:15.000000000",1020,2851238.0]
["2019-08-18T04:19:15.000000000","2019-08-18T11:19:15.000000000",1133,961.0083]
["2019-08-18T04:19:30.000000000","2019-08-18T11:19:30.000000000",1022,0.01555518]
["2019-08-18T04:19:30.000000000","2019-08-18T11:19:30.000000000",1130,790687074.2368]
["2019-08-18T04:19:45.000000000","2019-08-18T11:19:45.000000000",1021,277.4224]
["2019-08-18T04:19:45.000000000","2019-08-18T11:19:45.000000000",1016,480500.0]
["2019-08-18T04:20:00.000000000","2019-08-18T11:20:00.000000000",1019,19700.199999999997]
["2019-08-18T04:20:00.000000000","2019-08-18T11:20:00.000000000",1018,481762.5]
["2019-08-18T04:20:15.000000000","2019-08-18T11:20:15.000000000",1017,480000.0]
["2019-08-18T04:20:15.000000000","2019-08-18T11:20:15.000000000",1020,2851238.0]
["2019-08-18T04:20:15.000000000","2019-08-18T11:20:15.000000000",1133,961.5271]
["2019-08-18T04:20:30.000000000","2019-08-18T11:20:30.000000000",1022,0.01777735]
["2019-08-18T04:20:30.000000000","2019-08-18T11:20:30.000000000",1130,790515999.9568]
["2019-08-18T04:20:45.000000000","2019-08-18T11:20:45.000000000",1021,277.2936]
["2019-08-18T04:20:45.000000000","2019-08-18T11:20:45.000000000",1016,480500.0]
["2019-08-18T04:21:00.000000000","2019-08-18T11:21:00.000000000",1019,19646.809999999998]
["2019-08-18T04:21:00.000000000","2019-08-18T11:21:00.000000000",1018,481862.5]
["2019-08-18T04:21:15.000000000","2019-08-18T11:21:15.000000000",1017,480000.0]
["2019-08-18T04:21:15.000000000","2019-08-18T11:21:15.000000000",1020,2851238.0]
["2019-08-18T04:21:15.000000000","2019-08-18T11:21:15.000000000",1133,961.7771]
["2019-08-18T04:21:30.000000000","2019-08-18T11:21:30.000000000",1022,0.04666555]
["2019-08-18T04:21:30.000000000","2019-08-18T11:21:30.000000000",1130,790895784.8584]
["2019-08-18T04:21:45.000000000","2019-08-18T11:21:45.000000000",1021,277.3558]
["2019-08-18T04:21:45.000000000","2019-08-18T11:21:45.000000000",1016,480700.0]
["2019-08-18T04:22:00.000000000","2019-08-18T11:22:00.000000000",1019,19600.100000000002]
["2019-08-18T04:22:00.000000000","2019-08-18T11:22:00.000000000",1018,481785.39999999997]
["2019-08-18T04:22:15.000000000","2019-08-18T11:22:15.000000000",1017,480000.0]
["2019-08-18T04:22:15.000000000","2019-08-18T11:22:15.000000000",1020,2851238.0]
["2019-08-18T04:22:15.000000000","2019-08-18T11:22:15.000000000",1133,961.7521]
["2019-08-18T04:22:30.000000000","2019-08-18T11:22:30.000000000",1022,0.01777735]
["2019-08-18T04:22:30.000000000","2019-08-18T11:22:30.000000000",1130,790756644.444]
["2019-08-18T04:22:45.000000000","2019-08-18T11:22:45.000000000",1021,277.3225]
["2019-08-18T04:22:45.000000000","2019-08-18T11:22:45.000000000",1016,480500.0]
["2019-08-18T04:23:00.000000000","2019-08-18T11:23:00.000000000",1019,19600.100000000002]
["2019-08-18T04:23:00.000000000","2019-08-18T11:23:00.000000000",1018,481695.80000000005]
["2019-08-18T04:23:15.000000000","2019-08-18T11:23:15.000000000",1017,480000.0]
["2019-08-18T04:23:15.000000000","2019-08-18T11:23:15.000000000",1020,2851238.0]
["2019-08-18T04:23:15.000000000","2019-08-18T11:23:15.000000000",1133,961.6417]
["2019-08-18T04:23:30.000000000","2019-08-18T11:23:30.000000000",1022,0.05110988]
["2019-08-18T04:23:30.000000000","2019-08-18T11:23:30.000000000",1130,790358041.3716]
["2019-08-18T04:23:45.000000000","2019-08-18T11:23:45.000000000",1021,277.1782]
["2019-08-18T04:23:45.000000000","2019-08-18T11:23:45.000000000",1016,480500.0]
["2019-08-18T04:24:00.000000000","2019-08-18T11:24:00.000000000",1019,19600.100000000002]
["2019-08-18T04:24:00.000000000","2019-08-18T11:24:00.000000000",1018,481766.7]
["2019-08-18T04:24:15.000000000","2019-08-18T11:24:15.000000000",1017,480000.0]
["2019-08-18T04:24:15.000000000","2019-08-18T11:24:15.000000000",1020,2851238.0]
["2019-08-18T04:24:15.000000000","2019-08-18T11:24:15.000000000",1133,961.6812]
["2019-08-18T04:24:30.000000000","2019-08-18T11:24:30.000000000",1022,0.0644429]
["2019-08-18T04:24:30.000000000","2019-08-18T11:24:30.000000000",1130,790813669.204]
["2019-08-18T04:24:45.000000000","2019-08-18T11:24:45.000000000",1021,277.3891]
["2019-08-18T04:24:45.000000000","2019-08-18T11:24:45.000000000",1016,480300.0]
["2019-08-18T04:25:00.000000000","2019-08-18T11:25:00.000000000",1019,19500.0]
["2019-08-18T04:25:00.000000000","2019-08-18T11:25:00.000000000",1018,481638.39999999997]
["2019-08-18T04:25:15.000000000","2019-08-18T11:25:15.000000000",1019,19500.0]
["2019-08-18T04:25:15.000000000","2019-08-18T11:25:15.000000000",1018,481693.8]
["2019-08-18T04:25:30.000000000","2019-08-18T11:25:30.000000000",1017,480000.0]
["2019-08-18T04:25:30.000000000","2019-08-18T11:25:30.000000000",1020,2851238.0]
["2019-08-18T04:25:30.000000000","2019-08-18T11:25:30.000000000",1133,961.5125]
["2019-08-18T04:25:45.000000000","2019-08-18T11:25:45.000000000",1022,0.0]
["2019-08-18T04:25:45.000000000","2019-08-18T11:25:45.000000000",1130,790712450.255]
["2019-08-18T04:26:00.000000000","2019-08-18T11:26:00.000000000",1021,277.3225]
["2019-08-18T04:26:00.000000000","2019-08-18T11:26:00.000000000",1016,480200.0]
["2019-08-18T04:26:15.000000000","2019-08-18T11:26:15.000000000",1019,19446.75]
["2019-08-18T04:26:15.000000000","2019-08-18T11:26:15.000000000",1018,481595.8]
["2019-08-18T04:26:30.000000000","2019-08-18T11:26:30.000000000",1017,480000.0]
["2019-08-18T04:26:30.000000000","2019-08-18T11:26:30.000000000",1020,2851238.0]
["2019-08-18T04:26:30.000000000","2019-08-18T11:26:30.000000000",1133,961.7563]
["2019-08-18T04:26:45.000000000","2019-08-18T11:26:45.000000000",1022,0.0]
["2019-08-18T04:26:45.000000000","2019-08-18T11:26:45.000000000",1130,790617504.0296]
["2019-08-18T04:27:00.000000000","2019-08-18T11:27:00.000000000",1021,277.3424]
["2019-08-18T04:27:00.000000000","2019-08-18T11:27:00.000000000",1016,480500.0]
["2019-08-18T04:27:15.000000000","2019-08-18T11:27:15.000000000",1019,19400.15]
["2019-08-18T04:27:15.000000000","2019-08-18T11:27:15.000000000",1018,481612.5]
["2019-08-18T04:27:30.000000000","2019-08-18T11:27:30.000000000",1017,480000.0]
["2019-08-18T04:27:30.000000000","2019-08-18T11:27:30.000000000",1020,2851238.0]
["2019-08-18T04:27:30.000000000","2019-08-18T11:27:30.000000000",1133,961.6646]
["2019-08-18T04:27:45.000000000","2019-08-18T11:27:45.000000000",1022,0.0]
["2019-08-18T04:27:45.000000000","2019-08-18T11:27:45.000000000",1130,790674528.7896]
["2019-08-18T04:28:00.000000000","2019-08-18T11:28:00.000000000",1021,277.4446]
["2019-08-18T04:28:00.000000000","2019-08-18T11:28:00.000000000",1016,480700.0]
["2019-08-18T04:28:15.000000000","2019-08-18T11:28:15.000000000",1019,19346.76]
["2019-08-18T04:28:15.000000000","2019-08-18T11:28:15.000000000",1018,481879.2]
["2019-08-18T04:28:30.000000000","2019-08-18T11:28:30.000000000",1017,480000.0]
["2019-08-18T04:28:30.000000000","2019-08-18T11:28:30.000000000",1020,2851238.0]
["2019-08-18T04:28:30.000000000","2019-08-18T11:28:30.000000000",1133,961.8917]
["2019-08-18T04:28:45.000000000","2019-08-18T11:28:45.000000000",1022,0.0]
["2019-08-18T04:28:45.000000000","2019-08-18T11:28:45.000000000",1130,791060586.4148]
["2019-08-18T04:29:00.000000000","2019-08-18T11:29:00.000000000",1021,277.5756]
["2019-08-18T04:29:00.000000000","2019-08-18T11:29:00.000000000",1016,480800.0]
["2019-08-18T04:29:15.000000000","2019-08-18T11:29:15.000000000",1019,19300.05]
["2019-08-18T04:29:15.000000000","2019-08-18T11:29:15.000000000",1018,480589.3]
["2019-08-18T04:29:30.000000000","2019-08-18T11:29:30.000000000",1019,19300.05]
["2019-08-18T04:29:30.000000000","2019-08-18T11:29:30.000000000",1018,481312.5]
["2019-08-18T04:29:45.000000000","2019-08-18T11:29:45.000000000",1017,480000.0]
["2019-08-18T04:29:45.000000000","2019-08-18T11:29:45.000000000",1020,2851238.0]
["2019-08-18T04:29:45.000000000","2019-08-18T11:29:45.000000000",1133,961.8479]
["2019-08-18T04:30:00.000000000","2019-08-18T11:30:00.000000000",1022,0.03333253]
["2019-08-18T04:30:00.000000000","2019-08-18T11:30:00.000000000",1130,791186896.2582]
["2019-08-18T04:30:15.000000000","2019-08-18T11:30:15.000000000",1021,277.4889]
["2019-08-18T04:30:15.000000000","2019-08-18T11:30:15.000000000",1016,480800.0]
["2019-08-18T04:30:30.000000000","2019-08-18T11:30:30.000000000",1019,19200.199999999997]
["2019-08-18T04:30:30.000000000","2019-08-18T11:30:30.000000000",1018,481818.8]
["2019-08-18T04:30:45.000000000","2019-08-18T11:30:45.000000000",1017,480000.0]
["2019-08-18T04:30:45.000000000","2019-08-18T11:30:45.000000000",1020,2851238.0]
["2019-08-18T04:30:45.000000000","2019-08-18T11:30:45.000000000",1133,960.5604]
["2019-08-18T04:31:00.000000000","2019-08-18T11:31:00.000000000",1022,0.0]
["2019-08-18T04:31:00.000000000","2019-08-18T11:31:00.000000000",1130,791104780.6038]
["2019-08-18T04:31:15.000000000","2019-08-18T11:31:15.000000000",1021,277.5223]
["2019-08-18T04:31:15.000000000","2019-08-18T11:31:15.000000000",1016,480900.0]
["2019-08-18T04:31:30.000000000","2019-08-18T11:31:30.000000000",1019,19200.199999999997]
["2019-08-18T04:31:30.000000000","2019-08-18T11:31:30.000000000",1018,480116.69999999995]
["2019-08-18T04:31:45.000000000","2019-08-18T11:31:45.000000000",1017,480000.0]
["2019-08-18T04:31:45.000000000","2019-08-18T11:31:45.000000000",1020,2851238.0]
["2019-08-18T04:31:45.000000000","2019-08-18T11:31:45.000000000",1133,960.0792]
["2019-08-18T04:32:00.000000000","2019-08-18T11:32:00.000000000",1022,0.01777735]
["2019-08-18T04:32:00.000000000","2019-08-18T11:32:00.000000000",1130,791091950.0328]
["2019-08-18T04:32:15.000000000","2019-08-18T11:32:15.000000000",1021,277.438]
["2019-08-18T04:32:15.000000000","2019-08-18T11:32:15.000000000",1016,480900.0]
["2019-08-18T04:32:30.000000000","2019-08-18T11:32:30.000000000",1019,19100.100000000002]
["2019-08-18T04:32:30.000000000","2019-08-18T11:32:30.000000000",1018,480195.80000000005]
["2019-08-18T04:32:45.000000000","2019-08-18T11:32:45.000000000",1017,480000.0]
["2019-08-18T04:32:45.000000000","2019-08-18T11:32:45.000000000",1020,2851238.0]
["2019-08-18T04:32:45.000000000","2019-08-18T11:32:45.000000000",1133,960.1187]
["2019-08-18T04:33:00.000000000","2019-08-18T11:33:00.000000000",1022,0.08444241]
["2019-08-18T04:33:00.000000000","2019-08-18T11:33:00.000000000",1130,791313776.3492]
["2019-08-18T04:33:15.000000000","2019-08-18T11:33:15.000000000",1021,277.4912]
["2019-08-18T04:33:15.000000000","2019-08-18T11:33:15.000000000",1016,480500.0]
["2019-08-18T04:33:30.000000000","2019-08-18T11:33:30.000000000",1019,19000.0]
["2019-08-18T04:33:30.000000000","2019-08-18T11:33:30.000000000",1018,481942.0]
["2019-08-18T04:33:45.000000000","2019-08-18T11:33:45.000000000",1019,19000.0]
["2019-08-18T04:33:45.000000000","2019-08-18T11:33:45.000000000",1018,481602.10000000003]
["2019-08-18T04:34:00.000000000","2019-08-18T11:34:00.000000000",1017,480000.0]
["2019-08-18T04:34:00.000000000","2019-08-18T11:34:00.000000000",1020,2851238.0]
["2019-08-18T04:34:00.000000000","2019-08-18T11:34:00.000000000",1133,961.4917]
["2019-08-18T04:34:15.000000000","2019-08-18T11:34:15.000000000",1022,0.0]
["2019-08-18T04:34:15.000000000","2019-08-18T11:34:15.000000000",1130,790851590.6694]
["2019-08-18T04:34:30.000000000","2019-08-18T11:34:30.000000000",1021,277.3557]
["2019-08-18T04:34:30.000000000","2019-08-18T11:34:30.000000000",1016,480700.0]
["2019-08-18T04:34:45.000000000","2019-08-18T11:34:45.000000000",1019,18900.15]
["2019-08-18T04:34:45.000000000","2019-08-18T11:34:45.000000000",1018,481545.8]
["2019-08-18T04:35:00.000000000","2019-08-18T11:35:00.000000000",1017,480000.0]
["2019-08-18T04:35:00.000000000","2019-08-18T11:35:00.000000000",1020,2851238.0]
["2019-08-18T04:35:00.000000000","2019-08-18T11:35:00.000000000",1133,961.5396]
["2019-08-18T04:35:15.000000000","2019-08-18T11:35:15.000000000",1022,0.01555518]
["2019-08-18T04:35:15.000000000","2019-08-18T11:35:15.000000000",1130,790851305.5456]
["2019-08-18T04:35:30.000000000","2019-08-18T11:35:30.000000000",1021,277.338]
["2019-08-18T04:35:30.000000000","2019-08-18T11:35:30.000000000",1016,480900.0]
["2019-08-18T04:35:45.000000000","2019-08-18T11:35:45.000000000",1019,18900.15]
["2019-08-18T04:35:45.000000000","2019-08-18T11:35:45.000000000",1018,481866.69999999995]
["2019-08-18T04:36:00.000000000","2019-08-18T11:36:00.000000000",1017,480000.0]
["2019-08-18T04:36:00.000000000","2019-08-18T11:36:00.000000000",1020,2851238.0]
["2019-08-18T04:36:00.000000000","2019-08-18T11:36:00.000000000",1133,961.6917]
["2019-08-18T04:36:15.000000000","2019-08-18T11:36:15.000000000",1022,0.0]
["2019-08-18T04:36:15.000000000","2019-08-18T11:36:15.000000000",1130,790686789.113]
["2019-08-18T04:36:30.000000000","2019-08-18T11:36:30.000000000",1021,277.2603]
["2019-08-18T04:36:30.000000000","2019-08-18T11:36:30.000000000",1016,480800.0]
["2019-08-18T04:36:45.000000000","2019-08-18T11:36:45.000000000",1019,18800.05]
["2019-08-18T04:36:45.000000000","2019-08-18T11:36:45.000000000",1018,481735.4]
["2019-08-18T04:37:00.000000000","2019-08-18T11:37:00.000000000",1017,480000.0]
["2019-08-18T04:37:00.000000000","2019-08-18T11:37:00.000000000",1020,2851238.0]
["2019-08-18T04:37:00.000000000","2019-08-18T11:37:00.000000000",1133,961.7875]
["2019-08-18T04:37:15.000000000","2019-08-18T11:37:15.000000000",1022,0.06666507]
["2019-08-18T04:37:15.000000000","2019-08-18T11:37:15.000000000",1130,791187181.382]
["2019-08-18T04:37:30.000000000","2019-08-18T11:37:30.000000000",1021,277.4712]
["2019-08-18T04:37:30.000000000","2019-08-18T11:37:30.000000000",1016,480800.0]
["2019-08-18T04:37:45.000000000","2019-08-18T11:37:45.000000000",1019,18800.05]
["2019-08-18T04:37:45.000000000","2019-08-18T11:37:45.000000000",1018,481835.39999999997]
["2019-08-18T04:38:00.000000000","2019-08-18T11:38:00.000000000",1017,480000.0]
["2019-08-18T04:38:00.000000000","2019-08-18T11:38:00.000000000",1020,2851238.0]
["2019-08-18T04:38:00.000000000","2019-08-18T11:38:00.000000000",1133,961.6375]
["2019-08-18T04:38:15.000000000","2019-08-18T11:38:15.000000000",1022,0.06666507]
["2019-08-18T04:38:15.000000000","2019-08-18T11:38:15.000000000",1130,791003276.531]
["2019-08-18T04:38:30.000000000","2019-08-18T11:38:30.000000000",1021,277.5267]
["2019-08-18T04:38:30.000000000","2019-08-18T11:38:30.000000000",1016,480900.0]
["2019-08-18T04:38:45.000000000","2019-08-18T11:38:45.000000000",1019,18700.199999999997]
["2019-08-18T04:38:45.000000000","2019-08-18T11:38:45.000000000",1018,481952.1]
["2019-08-18T04:39:00.000000000","2019-08-18T11:39:00.000000000",1017,480000.0]
["2019-08-18T04:39:00.000000000","2019-08-18T11:39:00.000000000",1020,2851238.0]
["2019-08-18T04:39:00.000000000","2019-08-18T11:39:00.000000000",1133,961.8312]
["2019-08-18T04:39:15.000000000","2019-08-18T11:39:15.000000000",1022,0.0]
["2019-08-18T04:39:15.000000000","2019-08-18T11:39:15.000000000",1130,791180623.5346]
["2019-08-18T04:39:30.000000000","2019-08-18T11:39:30.000000000",1021,277.4556]
["2019-08-18T04:39:30.000000000","2019-08-18T11:39:30.000000000",1016,481100.0]
["2019-08-18T04:39:45.000000000","2019-08-18T11:39:45.000000000",1019,18600.100000000002]
["2019-08-18T04:39:45.000000000","2019-08-18T11:39:45.000000000",1018,481735.4]
["2019-08-18T04:40:00.000000000","2019-08-18T11:40:00.000000000",1017,480000.0]
["2019-08-18T04:40:00.000000000","2019-08-18T11:40:00.000000000",1020,2851238.0]
["2019-08-18T04:40:00.000000000","2019-08-18T11:40:00.000000000",1133,961.5812]
["2019-08-18T04:40:15.000000000","2019-08-18T11:40:15.000000000",1022,0.03111036]
["2019-08-18T04:40:15.000000000","2019-08-18T11:40:15.000000000",1130,791244206.142]
["2019-08-18T04:40:30.000000000","2019-08-18T11:40:30.000000000",1021,277.5379]
["2019-08-18T04:40:30.000000000","2019-08-18T11:40:30.000000000",1016,480800.0]
["2019-08-18T04:40:45.000000000","2019-08-18T11:40:45.000000000",1019,18500.0]
["2019-08-18T04:40:45.000000000","2019-08-18T11:40:45.000000000",1018,481822.9]
["2019-08-18T04:41:00.000000000","2019-08-18T11:41:00.000000000",1017,480000.0]
["2019-08-18T04:41:00.000000000","2019-08-18T11:41:00.000000000",1020,2851238.0]
["2019-08-18T04:41:00.000000000","2019-08-18T11:41:00.000000000",1133,961.7917]
["2019-08-18T04:41:15.000000000","2019-08-18T11:41:15.000000000",1022,0.01555518]
["2019-08-18T04:41:15.000000000","2019-08-18T11:41:15.000000000",1130,791326321.7964]
["2019-08-18T04:41:30.000000000","2019-08-18T11:41:30.000000000",1021,277.4157]
["2019-08-18T04:41:30.000000000","2019-08-18T11:41:30.000000000",1016,480900.0]
["2019-08-18T04:41:45.000000000","2019-08-18T11:41:45.000000000",1019,18400.15]
["2019-08-18T04:41:45.000000000","2019-08-18T11:41:45.000000000",1018,481725.0]
["2019-08-18T04:42:00.000000000","2019-08-18T11:42:00.000000000",1017,480000.0]
["2019-08-18T04:42:00.000000000","2019-08-18T11:42:00.000000000",1020,2851238.0]
["2019-08-18T04:42:00.000000000","2019-08-18T11:42:00.000000000",1133,961.8875]
["2019-08-18T04:42:15.000000000","2019-08-18T11:42:15.000000000",1022,0.03333253]
["2019-08-18T04:42:15.000000000","2019-08-18T11:42:15.000000000",1130,791338867.2436]
["2019-08-18T04:42:30.000000000","2019-08-18T11:42:30.000000000",1021,277.5533]
["2019-08-18T04:42:30.000000000","2019-08-18T11:42:30.000000000",1016,480900.0]
["2019-08-18T04:42:45.000000000","2019-08-18T11:42:45.000000000",1019,18400.15]
["2019-08-18T04:42:45.000000000","2019-08-18T11:42:45.000000000",1018,481687.5]
["2019-08-18T04:43:00.000000000","2019-08-18T11:43:00.000000000",1017,480000.0]
["2019-08-18T04:43:00.000000000","2019-08-18T11:43:00.000000000",1020,2851238.0]
["2019-08-18T04:43:00.000000000","2019-08-18T11:43:00.000000000",1133,961.7333]
["2019-08-18T04:43:15.000000000","2019-08-18T11:43:15.000000000",1022,0.0]
["2019-08-18T04:43:15.000000000","2019-08-18T11:43:15.000000000",1130,791275854.8838]
["2019-08-18T04:43:30.000000000","2019-08-18T11:43:30.000000000",1021,277.4357]
["2019-08-18T04:43:30.000000000","2019-08-18T11:43:30.000000000",1016,481100.0]
["2019-08-18T04:43:45.000000000","2019-08-18T11:43:45.000000000",1019,18300.05]
["2019-08-18T04:43:45.000000000","2019-08-18T11:43:45.000000000",1018,480085.39999999997]
["2019-08-18T04:44:00.000000000","2019-08-18T11:44:00.000000000",1017,480000.0]
["2019-08-18T04:44:00.000000000","2019-08-18T11:44:00.000000000",1020,2851238.0]
["2019-08-18T04:44:00.000000000","2019-08-18T11:44:00.000000000",1133,961.1708]
["2019-08-18T04:44:15.000000000","2019-08-18T11:44:15.000000000",1022,0.0]
["2019-08-18T04:44:15.000000000","2019-08-18T11:44:15.000000000",1130,791459189.4872]
["2019-08-18T04:44:30.000000000","2019-08-18T11:44:30.000000000",1021,277.5401]
["2019-08-18T04:44:30.000000000","2019-08-18T11:44:30.000000000",1016,481100.0]
["2019-08-18T04:44:45.000000000","2019-08-18T11:44:45.000000000",1019,18200.199999999997]
["2019-08-18T04:44:45.000000000","2019-08-18T11:44:45.000000000",1018,481889.6]
["2019-08-18T04:45:00.000000000","2019-08-18T11:45:00.000000000",1017,480000.0]
["2019-08-18T04:45:00.000000000","2019-08-18T11:45:00.000000000",1020,2851238.0]
["2019-08-18T04:45:00.000000000","2019-08-18T11:45:00.000000000",1133,961.9063]
["2019-08-18T04:45:15.000000000","2019-08-18T11:45:15.000000000",1022,0.05110988]
["2019-08-18T04:45:15.000000000","2019-08-18T11:45:15.000000000",1130,791566966.2836]
["2019-08-18T04:45:30.000000000","2019-08-18T11:45:30.000000000",1021,277.6044]
["2019-08-18T04:45:30.000000000","2019-08-18T11:45:30.000000000",1016,481000.0]
["2019-08-18T04:45:45.000000000","2019-08-18T11:45:45.000000000",1019,18200.199999999997]
["2019-08-18T04:45:45.000000000","2019-08-18T11:45:45.000000000",1018,480068.8]
["2019-08-18T04:46:00.000000000","2019-08-18T11:46:00.000000000",1017,480000.0]
["2019-08-18T04:46:00.000000000","2019-08-18T11:46:00.000000000",1020,2851238.0]
["2019-08-18T04:46:00.000000000","2019-08-18T11:46:00.000000000",1133,960.0708]
["2019-08-18T04:46:15.000000000","2019-08-18T11:46:15.000000000",1022,0.04888771]
["2019-08-18T04:46:15.000000000","2019-08-18T11:46:15.000000000",1130,791433813.469]
["2019-08-18T04:46:30.000000000","2019-08-18T11:46:30.000000000",1021,277.6221]
["2019-08-18T04:46:30.000000000","2019-08-18T11:46:30.000000000",1016,481000.0]
["2019-08-18T04:46:45.000000000","2019-08-18T11:46:45.000000000",1019,18200.199999999997]
["2019-08-18T04:46:45.000000000","2019-08-18T11:46:45.000000000",1018,480147.89999999997]
["2019-08-18T04:47:00.000000000","2019-08-18T11:47:00.000000000",1017,480000.0]
["2019-08-18T04:47:00.000000000","2019-08-18T11:47:00.000000000",1020,2851238.0]
["2019-08-18T04:47:00.000000000","2019-08-18T11:47:00.000000000",1133,960.0646]
["2019-08-18T04:47:15.000000000","2019-08-18T11:47:15.000000000",1022,0.03333253]
["2019-08-18T04:47:15.000000000","2019-08-18T11:47:15.000000000",1130,791756858.7344]
["2019-08-18T04:47:30.000000000","2019-08-18T11:47:30.000000000",1021,277.6532]
["2019-08-18T04:47:30.000000000","2019-08-18T11:47:30.000000000",1016,481100.0]
["2019-08-18T04:47:45.000000000","2019-08-18T11:47:45.000000000",1019,18100.100000000002]
["2019-08-18T04:47:45.000000000","2019-08-18T11:47:45.000000000",1018,480220.8]
["2019-08-18T04:48:00.000000000","2019-08-18T11:48:00.000000000",1017,480000.0]
["2019-08-18T04:48:00.000000000","2019-08-18T11:48:00.000000000",1020,2851238.0]
["2019-08-18T04:48:00.000000000","2019-08-18T11:48:00.000000000",1133,960.3937]
["2019-08-18T04:48:15.000000000","2019-08-18T11:48:15.000000000",1022,0.04888771]
["2019-08-18T04:48:15.000000000","2019-08-18T11:48:15.000000000",1130,791718652.1452]
["2019-08-18T04:48:30.000000000","2019-08-18T11:48:30.000000000",1021,277.5977]
["2019-08-18T04:48:30.000000000","2019-08-18T11:48:30.000000000",1016,481200.0]
["2019-08-18T04:48:45.000000000","2019-08-18T11:48:45.000000000",1019,18100.100000000002]
["2019-08-18T04:48:45.000000000","2019-08-18T11:48:45.000000000",1018,480293.8]
["2019-08-18T04:49:00.000000000","2019-08-18T11:49:00.000000000",1017,480000.0]
["2019-08-18T04:49:00.000000000","2019-08-18T11:49:00.000000000",1020,2851238.0]
["2019-08-18T04:49:00.000000000","2019-08-18T11:49:00.000000000",1133,960.2646]
["2019-08-18T04:49:15.000000000","2019-08-18T11:49:15.000000000",1022,0.03333253]
["2019-08-18T04:49:15.000000000","2019-08-18T11:49:15.000000000",1130,791668185.2326]
["2019-08-18T04:49:30.000000000","2019-08-18T11:49:30.000000000",1021,277.6887]
["2019-08-18T04:49:30.000000000","2019-08-18T11:49:30.000000000",1016,480900.0]
["2019-08-18T04:49:45.000000000","2019-08-18T11:49:45.000000000",1019,18100.100000000002]
["2019-08-18T04:49:45.000000000","2019-08-18T11:49:45.000000000",1018,480041.7]
["2019-08-18T04:50:00.000000000","2019-08-18T11:50:00.000000000",1017,480000.0]
["2019-08-18T04:50:00.000000000","2019-08-18T11:50:00.000000000",1020,2851238.0]
["2019-08-18T04:50:00.000000000","2019-08-18T11:50:00.000000000",1133,960.0]
["2019-08-18T04:50:15.000000000","2019-08-18T11:50:15.000000000",1022,0.03111036]
["2019-08-18T04:50:15.000000000","2019-08-18T11:50:15.000000000",1130,791041483.1202]
["2019-08-18T04:50:30.000000000","2019-08-18T11:50:30.000000000",1021,277.4985]
["2019-08-18T04:50:30.000000000","2019-08-18T11:50:30.000000000",1130,791214268.143]
["2019-08-18T04:50:45.000000000","2019-08-18T11:50:45.000000000",1021,277.4135]
["2019-08-18T04:50:45.000000000","2019-08-18T11:50:45.000000000",1016,480600.0]
["2019-08-18T04:51:00.000000000","2019-08-18T11:51:00.000000000",1019,18000.0]
["2019-08-18T04:51:00.000000000","2019-08-18T11:51:00.000000000",1018,480302.1]
["2019-08-18T04:51:15.000000000","2019-08-18T11:51:15.000000000",1017,480000.0]
["2019-08-18T04:51:15.000000000","2019-08-18T11:51:15.000000000",1020,2851238.0]
["2019-08-18T04:51:15.000000000","2019-08-18T11:51:15.000000000",1133,961.1229]
["2019-08-18T04:51:30.000000000","2019-08-18T11:51:30.000000000",1022,0.03333253]
["2019-08-18T04:51:30.000000000","2019-08-18T11:51:30.000000000",1130,791187181.382]
["2019-08-18T04:51:45.000000000","2019-08-18T11:51:45.000000000",1021,277.489]
["2019-08-18T04:51:45.000000000","2019-08-18T11:51:45.000000000",1016,480600.0]
["2019-08-18T04:52:00.000000000","2019-08-18T11:52:00.000000000",1019,18000.0]
["2019-08-18T04:52:00.000000000","2019-08-18T11:52:00.000000000",1018,480731.3]
["2019-08-18T04:52:15.000000000","2019-08-18T11:52:15.000000000",1017,480000.0]
["2019-08-18T04:52:15.000000000","2019-08-18T11:52:15.000000000",1020,2851238.0]
["2019-08-18T04:52:15.000000000","2019-08-18T11:52:15.000000000",1133,961.3813]
["2019-08-18T04:52:30.000000000","2019-08-18T11:52:30.000000000",1022,0.06190328]
["2019-08-18T04:52:30.000000000","2019-08-18T11:52:30.000000000",1130,791200582.2006]
["2019-08-18T04:52:45.000000000","2019-08-18T11:52:45.000000000",1021,277.5112]
["2019-08-18T04:52:45.000000000","2019-08-18T11:52:45.000000000",1016,481100.0]
["2019-08-18T04:53:00.000000000","2019-08-18T11:53:00.000000000",1019,17900.15]
["2019-08-18T04:53:00.000000000","2019-08-18T11:53:00.000000000",1018,480402.10000000003]
["2019-08-18T04:53:15.000000000","2019-08-18T11:53:15.000000000",1017,480000.0]
["2019-08-18T04:53:15.000000000","2019-08-18T11:53:15.000000000",1020,2851238.0]
["2019-08-18T04:53:15.000000000","2019-08-18T11:53:15.000000000",1133,960.3542]
["2019-08-18T04:53:30.000000000","2019-08-18T11:53:30.000000000",1022,0.01555518]
["2019-08-18T04:53:30.000000000","2019-08-18T11:53:30.000000000",1130,792035424.687]
["2019-08-18T04:53:45.000000000","2019-08-18T11:53:45.000000000",1021,277.7554]
["2019-08-18T04:53:45.000000000","2019-08-18T11:53:45.000000000",1016,482000.0]
["2019-08-18T04:54:00.000000000","2019-08-18T11:54:00.000000000",1019,17800.05]
["2019-08-18T04:54:00.000000000","2019-08-18T11:54:00.000000000",1018,483172.9]
["2019-08-18T04:54:15.000000000","2019-08-18T11:54:15.000000000",1017,480000.0]
["2019-08-18T04:54:15.000000000","2019-08-18T11:54:15.000000000",1020,2851238.0]
["2019-08-18T04:54:15.000000000","2019-08-18T11:54:15.000000000",1133,963.1792]
["2019-08-18T04:54:30.000000000","2019-08-18T11:54:30.000000000",1022,0.05333205]
["2019-08-18T04:54:30.000000000","2019-08-18T11:54:30.000000000",1130,792933849.7808]
["2019-08-18T04:54:45.000000000","2019-08-18T11:54:45.000000000",1021,278.1083]
["2019-08-18T04:54:45.000000000","2019-08-18T11:54:45.000000000",1016,481900.0]
["2019-08-18T04:55:00.000000000","2019-08-18T11:55:00.000000000",1019,17646.809999999998]
["2019-08-18T04:55:00.000000000","2019-08-18T11:55:00.000000000",1018,483145.8]
["2019-08-18T04:55:15.000000000","2019-08-18T11:55:15.000000000",1017,480000.0]
["2019-08-18T04:55:15.000000000","2019-08-18T11:55:15.000000000",1020,2851238.0]
["2019-08-18T04:55:15.000000000","2019-08-18T11:55:15.000000000",1133,963.0625]
["2019-08-18T04:55:30.000000000","2019-08-18T11:55:30.000000000",1022,0.01555518]
["2019-08-18T04:55:30.000000000","2019-08-18T11:55:30.000000000",1130,792953238.1992]
["2019-08-18T04:55:45.000000000","2019-08-18T11:55:45.000000000",1021,278.1549]
["2019-08-18T04:55:45.000000000","2019-08-18T11:55:45.000000000",1016,481900.0]
["2019-08-18T04:56:00.000000000","2019-08-18T11:56:00.000000000",1019,17600.100000000002]
["2019-08-18T04:56:00.000000000","2019-08-18T11:56:00.000000000",1018,483064.6]
["2019-08-18T04:56:15.000000000","2019-08-18T11:56:15.000000000",1017,480000.0]
["2019-08-18T04:56:15.000000000","2019-08-18T11:56:15.000000000",1020,2851238.0]
["2019-08-18T04:56:15.000000000","2019-08-18T11:56:15.000000000",1133,963.0083]
["2019-08-18T04:56:30.000000000","2019-08-18T11:56:30.000000000",1022,0.0]
["2019-08-18T04:56:30.000000000","2019-08-18T11:56:30.000000000",1130,792465676.5012]
["2019-08-18T04:56:45.000000000","2019-08-18T11:56:45.000000000",1021,277.9751]
["2019-08-18T04:56:45.000000000","2019-08-18T11:56:45.000000000",1016,481700.0]
["2019-08-18T04:57:00.000000000","2019-08-18T11:57:00.000000000",1019,17500.0]
["2019-08-18T04:57:00.000000000","2019-08-18T11:57:00.000000000",1018,482725.0]
["2019-08-18T04:57:15.000000000","2019-08-18T11:57:15.000000000",1017,480000.0]
["2019-08-18T04:57:15.000000000","2019-08-18T11:57:15.000000000",1020,2851238.0]
["2019-08-18T04:57:15.000000000","2019-08-18T11:57:15.000000000",1133,962.7854]
["2019-08-18T04:57:30.000000000","2019-08-18T11:57:30.000000000",1022,0.0355547]
["2019-08-18T04:57:30.000000000","2019-08-18T11:57:30.000000000",1130,792579726.0212]
["2019-08-18T04:57:45.000000000","2019-08-18T11:57:45.000000000",1021,278.0196]
["2019-08-18T04:57:45.000000000","2019-08-18T11:57:45.000000000",1016,481800.0]
["2019-08-18T04:58:00.000000000","2019-08-18T11:58:00.000000000",1019,17500.0]
["2019-08-18T04:58:00.000000000","2019-08-18T11:58:00.000000000",1018,482966.7]
["2019-08-18T04:58:15.000000000","2019-08-18T11:58:15.000000000",1017,480000.0]
["2019-08-18T04:58:15.000000000","2019-08-18T11:58:15.000000000",1020,2851238.0]
["2019-08-18T04:58:15.000000000","2019-08-18T11:58:15.000000000",1133,962.9083]
["2019-08-18T04:58:30.000000000","2019-08-18T11:58:30.000000000",1022,0.04888771]
["2019-08-18T04:58:30.000000000","2019-08-18T11:58:30.000000000",1130,792598544.192]
["2019-08-18T04:58:45.000000000","2019-08-18T11:58:45.000000000",1021,278.0107]
["2019-08-18T04:58:45.000000000","2019-08-18T11:58:45.000000000",1016,481600.0]
["2019-08-18T04:59:00.000000000","2019-08-18T11:59:00.000000000",1019,17400.15]
["2019-08-18T04:59:00.000000000","2019-08-18T11:59:00.000000000",1018,483114.6]
["2019-08-18T04:59:15.000000000","2019-08-18T11:59:15.000000000",1017,480000.0]
["2019-08-18T04:59:15.000000000","2019-08-18T11:59:15.000000000",1020,2851238.0]
["2019-08-18T04:59:15.000000000","2019-08-18T11:59:15.000000000",1133,962.95]
["2019-08-18T04:59:30.000000000","2019-08-18T11:59:30.000000000",1022,0.04888771]
["2019-08-18T04:59:30.000000000","2019-08-18T11:59:30.000000000",1130,792174565.1014]
["2019-08-18T04:59:45.000000000","2019-08-18T11:59:45.000000000",1021,277.8596]
["2019-08-18T04:59:45.000000000","2019-08-18T11:59:45.000000000",1016,481600.0]
["2019-08-18T05:00:00.000000000","2019-08-18T12:00:00.000000000",1019,17446.75]
["2019-08-18T05:00:00.000000000","2019-08-18T12:00:00.000000000",1018,483133.30000000005]
["2019-08-18T05:00:15.000000000","2019-08-18T12:00:15.000000000",1017,480000.0]
["2019-08-18T05:00:15.000000000","2019-08-18T12:00:15.000000000",1020,2851238.0]
["2019-08-18T05:00:15.000000000","2019-08-18T12:00:15.000000000",1133,961.2917]
["2019-08-18T05:00:30.000000000","2019-08-18T12:00:30.000000000",1022,0.03333253]
["2019-08-18T05:00:30.000000000","2019-08-18T12:00:30.000000000",1130,792174565.1014]
["2019-08-18T05:00:45.000000000","2019-08-18T12:00:45.000000000",1021,277.8775]
["2019-08-18T05:00:45.000000000","2019-08-18T12:00:45.000000000",1016,481500.0]
["2019-08-18T05:01:00.000000000","2019-08-18T12:01:00.000000000",1019,17400.15]
["2019-08-18T05:01:00.000000000","2019-08-18T12:01:00.000000000",1018,482975.39999999997]
["2019-08-18T05:01:15.000000000","2019-08-18T12:01:15.000000000",1017,480000.0]
["2019-08-18T05:01:15.000000000","2019-08-18T12:01:15.000000000",1020,2851238.0]
["2019-08-18T05:01:15.000000000","2019-08-18T12:01:15.000000000",1133,962.9229]
["2019-08-18T05:01:30.000000000","2019-08-18T12:01:30.000000000",1022,0.01777735]
["2019-08-18T05:01:30.000000000","2019-08-18T12:01:30.000000000",1130,792427755.0358]
["2019-08-18T05:01:45.000000000","2019-08-18T12:01:45.000000000",1021,277.973]
["2019-08-18T05:01:45.000000000","2019-08-18T12:01:45.000000000",1016,481500.0]
["2019-08-18T05:02:00.000000000","2019-08-18T12:02:00.000000000",1019,17400.15]
["2019-08-18T05:02:00.000000000","2019-08-18T12:02:00.000000000",1018,482835.39999999997]
["2019-08-18T05:02:15.000000000","2019-08-18T12:02:15.000000000",1017,480000.0]
["2019-08-18T05:02:15.000000000","2019-08-18T12:02:15.000000000",1020,2851238.0]
["2019-08-18T05:02:15.000000000","2019-08-18T12:02:15.000000000",1133,962.8563]
["2019-08-18T05:02:30.000000000","2019-08-18T12:02:30.000000000",1022,0.0355547]
["2019-08-18T05:02:30.000000000","2019-08-18T12:02:30.000000000",1130,792434027.7594]
["2019-08-18T05:02:45.000000000","2019-08-18T12:02:45.000000000",1021,277.9352]
["2019-08-18T05:02:45.000000000","2019-08-18T12:02:45.000000000",1016,481600.0]
["2019-08-18T05:03:00.000000000","2019-08-18T12:03:00.000000000",1019,17400.15]
["2019-08-18T05:03:00.000000000","2019-08-18T12:03:00.000000000",1018,483045.8]
["2019-08-18T05:03:15.000000000","2019-08-18T12:03:15.000000000",1017,480000.0]
["2019-08-18T05:03:15.000000000","2019-08-18T12:03:15.000000000",1020,2851238.0]
["2019-08-18T05:03:15.000000000","2019-08-18T12:03:15.000000000",1133,962.925]
["2019-08-18T05:03:30.000000000","2019-08-18T12:03:30.000000000",1022,0.01777735]
["2019-08-18T05:03:30.000000000","2019-08-18T12:03:30.000000000",1130,792465676.5012]
["2019-08-18T05:03:45.000000000","2019-08-18T12:03:45.000000000",1021,277.9219]
["2019-08-18T05:03:45.000000000","2019-08-18T12:03:45.000000000",1016,481500.0]
["2019-08-18T05:04:00.000000000","2019-08-18T12:04:00.000000000",1019,17300.05]
["2019-08-18T05:04:00.000000000","2019-08-18T12:04:00.000000000",1018,483012.5]
["2019-08-18T05:04:15.000000000","2019-08-18T12:04:15.000000000",1017,480000.0]
["2019-08-18T05:04:15.000000000","2019-08-18T12:04:15.000000000",1020,2851238.0]
["2019-08-18T05:04:15.000000000","2019-08-18T12:04:15.000000000",1133,962.9708]
["2019-08-18T05:04:30.000000000","2019-08-18T12:04:30.000000000",1022,0.01555518]
["2019-08-18T05:04:30.000000000","2019-08-18T12:04:30.000000000",1130,792459118.6538]
["2019-08-18T05:04:45.000000000","2019-08-18T12:04:45.000000000",1021,277.9063]
["2019-08-18T05:04:45.000000000","2019-08-18T12:04:45.000000000",1016,481600.0]
["2019-08-18T05:05:00.000000000","2019-08-18T12:05:00.000000000",1019,17200.199999999997]
["2019-08-18T05:05:00.000000000","2019-08-18T12:05:00.000000000",1018,483002.1]
["2019-08-18T05:05:15.000000000","2019-08-18T12:05:15.000000000",1017,480000.0]
["2019-08-18T05:05:15.000000000","2019-08-18T12:05:15.000000000",1020,2851238.0]
["2019-08-18T05:05:15.000000000","2019-08-18T12:05:15.000000000",1133,962.8542]
["2019-08-18T05:05:30.000000000","2019-08-18T12:05:30.000000000",1022,0.0]
["2019-08-18T05:05:30.000000000","2019-08-18T12:05:30.000000000",1130,792744242.4538]
["2019-08-18T05:05:45.000000000","2019-08-18T12:05:45.000000000",1021,277.953]
["2019-08-18T05:05:45.000000000","2019-08-18T12:05:45.000000000",1016,481700.0]
["2019-08-18T05:06:00.000000000","2019-08-18T12:06:00.000000000",1019,17100.100000000002]
["2019-08-18T05:06:00.000000000","2019-08-18T12:06:00.000000000",1018,483177.1]
["2019-08-18T05:06:15.000000000","2019-08-18T12:06:15.000000000",1017,480000.0]
["2019-08-18T05:06:15.000000000","2019-08-18T12:06:15.000000000",1020,2851238.0]
["2019-08-18T05:06:15.000000000","2019-08-18T12:06:15.000000000",1133,963.1042]
["2019-08-18T05:06:30.000000000","2019-08-18T12:06:30.000000000",1022,0.05110988]
["2019-08-18T05:06:30.000000000","2019-08-18T12:06:30.000000000",1130,792801267.2138]
["2019-08-18T05:06:45.000000000","2019-08-18T12:06:45.000000000",1021,278.0905]
["2019-08-18T05:06:45.000000000","2019-08-18T12:06:45.000000000",1016,481800.0]
["2019-08-18T05:07:00.000000000","2019-08-18T12:07:00.000000000",1019,17100.100000000002]
["2019-08-18T05:07:00.000000000","2019-08-18T12:07:00.000000000",1018,483393.7]
["2019-08-18T05:07:15.000000000","2019-08-18T12:07:15.000000000",1017,480000.0]
["2019-08-18T05:07:15.000000000","2019-08-18T12:07:15.000000000",1020,2851238.0]
["2019-08-18T05:07:15.000000000","2019-08-18T12:07:15.000000000",1133,961.2125]
["2019-08-18T05:07:30.000000000","2019-08-18T12:07:30.000000000",1022,0.01904716]
["2019-08-18T05:07:30.000000000","2019-08-18T12:07:30.000000000",1133,962.4263]
["2019-08-18T05:07:45.000000000","2019-08-18T12:07:45.000000000",1022,0.03333253]
["2019-08-18T05:07:45.000000000","2019-08-18T12:07:45.000000000",1130,792617647.4866]
["2019-08-18T05:08:00.000000000","2019-08-18T12:08:00.000000000",1021,277.9685]
["2019-08-18T05:08:00.000000000","2019-08-18T12:08:00.000000000",1016,481400.0]
["2019-08-18T05:08:15.000000000","2019-08-18T12:08:15.000000000",1019,17100.100000000002]
["2019-08-18T05:08:15.000000000","2019-08-18T12:08:15.000000000",1018,483091.7]
["2019-08-18T05:08:30.000000000","2019-08-18T12:08:30.000000000",1017,480000.0]
["2019-08-18T05:08:30.000000000","2019-08-18T12:08:30.000000000",1020,2851238.0]
["2019-08-18T05:08:30.000000000","2019-08-18T12:08:30.000000000",1133,962.9875]
["2019-08-18T05:08:45.000000000","2019-08-18T12:08:45.000000000",1022,0.0]
["2019-08-18T05:08:45.000000000","2019-08-18T12:08:45.000000000",1130,792528973.9848]
["2019-08-18T05:09:00.000000000","2019-08-18T12:09:00.000000000",1021,278.004]
["2019-08-18T05:09:00.000000000","2019-08-18T12:09:00.000000000",1016,481600.0]
["2019-08-18T05:09:15.000000000","2019-08-18T12:09:15.000000000",1019,17100.100000000002]
["2019-08-18T05:09:15.000000000","2019-08-18T12:09:15.000000000",1018,482964.60000000003]
["2019-08-18T05:09:30.000000000","2019-08-18T12:09:30.000000000",1017,480000.0]
["2019-08-18T05:09:30.000000000","2019-08-18T12:09:30.000000000",1020,2851238.0]
["2019-08-18T05:09:30.000000000","2019-08-18T12:09:30.000000000",1133,962.808]
["2019-08-18T05:09:45.000000000","2019-08-18T12:09:45.000000000",1022,0.01555518]
["2019-08-18T05:09:45.000000000","2019-08-18T12:09:45.000000000",1130,792320263.3632]
["2019-08-18T05:10:00.000000000","2019-08-18T12:10:00.000000000",1021,277.8909]
["2019-08-18T05:10:00.000000000","2019-08-18T12:10:00.000000000",1016,481500.0]
["2019-08-18T05:10:15.000000000","2019-08-18T12:10:15.000000000",1019,17046.71]
["2019-08-18T05:10:15.000000000","2019-08-18T12:10:15.000000000",1018,481450.0]
["2019-08-18T05:10:30.000000000","2019-08-18T12:10:30.000000000",1017,480000.0]
["2019-08-18T05:10:30.000000000","2019-08-18T12:10:30.000000000",1020,2851238.0]
["2019-08-18T05:10:30.000000000","2019-08-18T12:10:30.000000000",1133,962.6167]
["2019-08-18T05:10:45.000000000","2019-08-18T12:10:45.000000000",1022,0.01777735]
["2019-08-18T05:10:45.000000000","2019-08-18T12:10:45.000000000",1130,792611089.6392]
["2019-08-18T05:11:00.000000000","2019-08-18T12:11:00.000000000",1021,277.9885]
["2019-08-18T05:11:00.000000000","2019-08-18T12:11:00.000000000",1016,481800.0]
["2019-08-18T05:11:15.000000000","2019-08-18T12:11:15.000000000",1019,17000.0]
["2019-08-18T05:11:15.000000000","2019-08-18T12:11:15.000000000",1018,482918.8]
["2019-08-18T05:11:30.000000000","2019-08-18T12:11:30.000000000",1017,480000.0]
["2019-08-18T05:11:30.000000000","2019-08-18T12:11:30.000000000",1020,2851238.0]
["2019-08-18T05:11:30.000000000","2019-08-18T12:11:30.000000000",1133,962.9583]
["2019-08-18T05:11:45.000000000","2019-08-18T12:11:45.000000000",1022,0.01555518]
["2019-08-18T05:11:45.000000000","2019-08-18T12:11:45.000000000",1130,792471949.2248]
["2019-08-18T05:12:00.000000000","2019-08-18T12:12:00.000000000",1021,277.9374]
["2019-08-18T05:12:00.000000000","2019-08-18T12:12:00.000000000",1016,481800.0]
["2019-08-18T05:12:15.000000000","2019-08-18T12:12:15.000000000",1019,17000.0]
["2019-08-18T05:12:15.000000000","2019-08-18T12:12:15.000000000",1018,483218.8]
["2019-08-18T05:12:30.000000000","2019-08-18T12:12:30.000000000",1017,480000.0]
["2019-08-18T05:12:30.000000000","2019-08-18T12:12:30.000000000",1020,2851238.0]
["2019-08-18T05:12:30.000000000","2019-08-18T12:12:30.000000000",1133,963.2188]
["2019-08-18T05:12:45.000000000","2019-08-18T12:12:45.000000000",1022,0.03333253]
["2019-08-18T05:12:45.000000000","2019-08-18T12:12:45.000000000",1130,792611374.763]
["2019-08-18T05:13:00.000000000","2019-08-18T12:13:00.000000000",1021,278.024]
["2019-08-18T05:13:00.000000000","2019-08-18T12:13:00.000000000",1016,481700.0]
["2019-08-18T05:13:15.000000000","2019-08-18T12:13:15.000000000",1019,17000.0]
["2019-08-18T05:13:15.000000000","2019-08-18T12:13:15.000000000",1018,483027.10000000003]
["2019-08-18T05:13:30.000000000","2019-08-18T12:13:30.000000000",1017,480000.0]
["2019-08-18T05:13:30.000000000","2019-08-18T12:13:30.000000000",1020,2851238.0]
["2019-08-18T05:13:30.000000000","2019-08-18T12:13:30.000000000",1133,963.1521]
["2019-08-18T05:13:45.000000000","2019-08-18T12:13:45.000000000",1022,0.0644429]
["2019-08-18T05:13:45.000000000","2019-08-18T12:13:45.000000000",1130,792636465.6574]
["2019-08-18T05:14:00.000000000","2019-08-18T12:14:00.000000000",1021,278.1217]
["2019-08-18T05:14:00.000000000","2019-08-18T12:14:00.000000000",1016,481900.0]
["2019-08-18T05:14:15.000000000","2019-08-18T12:14:15.000000000",1019,17000.0]
["2019-08-18T05:14:15.000000000","2019-08-18T12:14:15.000000000",1018,482981.3]
["2019-08-18T05:14:30.000000000","2019-08-18T12:14:30.000000000",1017,480000.0]
["2019-08-18T05:14:30.000000000","2019-08-18T12:14:30.000000000",1020,2851238.0]
["2019-08-18T05:14:30.000000000","2019-08-18T12:14:30.000000000",1133,963.1812]
["2019-08-18T05:14:45.000000000","2019-08-18T12:14:45.000000000",1022,0.06666507]
["2019-08-18T05:14:45.000000000","2019-08-18T12:14:45.000000000",1130,792136643.636]
["2019-08-18T05:15:00.000000000","2019-08-18T12:15:00.000000000",1021,277.822]
["2019-08-18T05:15:00.000000000","2019-08-18T12:15:00.000000000",1016,482000.0]
["2019-08-18T05:15:15.000000000","2019-08-18T12:15:15.000000000",1019,17000.0]
["2019-08-18T05:15:15.000000000","2019-08-18T12:15:15.000000000",1018,483272.89999999997]
["2019-08-18T05:15:30.000000000","2019-08-18T12:15:30.000000000",1017,480000.0]
["2019-08-18T05:15:30.000000000","2019-08-18T12:15:30.000000000",1020,2851238.0]
["2019-08-18T05:15:30.000000000","2019-08-18T12:15:30.000000000",1133,963.2583]
["2019-08-18T05:15:45.000000000","2019-08-18T12:15:45.000000000",1022,0.01555518]
["2019-08-18T05:15:45.000000000","2019-08-18T12:15:45.000000000",1130,792674672.2466]
["2019-08-18T05:16:00.000000000","2019-08-18T12:16:00.000000000",1021,277.9086]
["2019-08-18T05:16:00.000000000","2019-08-18T12:16:00.000000000",1016,481900.0]
["2019-08-18T05:16:15.000000000","2019-08-18T12:16:15.000000000",1019,17000.0]
["2019-08-18T05:16:15.000000000","2019-08-18T12:16:15.000000000",1018,483008.30000000005]
["2019-08-18T05:16:30.000000000","2019-08-18T12:16:30.000000000",1017,480000.0]
["2019-08-18T05:16:30.000000000","2019-08-18T12:16:30.000000000",1020,2851238.0]
["2019-08-18T05:16:30.000000000","2019-08-18T12:16:30.000000000",1133,962.8625]
["2019-08-18T05:16:45.000000000","2019-08-18T12:16:45.000000000",1022,0.06888723]
["2019-08-18T05:16:45.000000000","2019-08-18T12:16:45.000000000",1130,792446858.3304]
["2019-08-18T05:17:00.000000000","2019-08-18T12:17:00.000000000",1021,277.8219]
["2019-08-18T05:17:00.000000000","2019-08-18T12:17:00.000000000",1016,482100.0]
["2019-08-18T05:17:15.000000000","2019-08-18T12:17:15.000000000",1019,16900.15]
["2019-08-18T05:17:15.000000000","2019-08-18T12:17:15.000000000",1018,483491.69999999995]
["2019-08-18T05:17:30.000000000","2019-08-18T12:17:30.000000000",1017,480000.0]
["2019-08-18T05:17:30.000000000","2019-08-18T12:17:30.000000000",1020,2851238.0]
["2019-08-18T05:17:30.000000000","2019-08-18T12:17:30.000000000",1133,963.5229]
["2019-08-18T05:17:45.000000000","2019-08-18T12:17:45.000000000",1022,0.01777735]
["2019-08-18T05:17:45.000000000","2019-08-18T12:17:45.000000000",1130,792883382.8682]
["2019-08-18T05:18:00.000000000","2019-08-18T12:18:00.000000000",1021,278.2726]
["2019-08-18T05:18:00.000000000","2019-08-18T12:18:00.000000000",1016,481900.0]
["2019-08-18T05:18:15.000000000","2019-08-18T12:18:15.000000000",1019,16900.15]
["2019-08-18T05:18:15.000000000","2019-08-18T12:18:15.000000000",1018,483412.5]
["2019-08-18T05:18:30.000000000","2019-08-18T12:18:30.000000000",1017,480000.0]
["2019-08-18T05:18:30.000000000","2019-08-18T12:18:30.000000000",1020,2851238.0]
["2019-08-18T05:18:30.000000000","2019-08-18T12:18:30.000000000",1133,963.2771]
["2019-08-18T05:18:45.000000000","2019-08-18T12:18:45.000000000",1022,0.05110988]
["2019-08-18T05:18:45.000000000","2019-08-18T12:18:45.000000000",1130,793225246.3044]
["2019-08-18T05:19:00.000000000","2019-08-18T12:19:00.000000000",1021,278.1172]
["2019-08-18T05:19:00.000000000","2019-08-18T12:19:00.000000000",1016,482100.0]
["2019-08-18T05:19:15.000000000","2019-08-18T12:19:15.000000000",1019,16900.15]
["2019-08-18T05:19:15.000000000","2019-08-18T12:19:15.000000000",1018,483216.7]
["2019-08-18T05:19:30.000000000","2019-08-18T12:19:30.000000000",1017,480000.0]
["2019-08-18T05:19:30.000000000","2019-08-18T12:19:30.000000000",1020,2851238.0]
["2019-08-18T05:19:30.000000000","2019-08-18T12:19:30.000000000",1133,963.4104]
["2019-08-18T05:19:45.000000000","2019-08-18T12:19:45.000000000",1022,0.01555518]
["2019-08-18T05:19:45.000000000","2019-08-18T12:19:45.000000000",1130,792972056.37]
["2019-08-18T05:20:00.000000000","2019-08-18T12:20:00.000000000",1021,278.0751]
["2019-08-18T05:20:00.000000000","2019-08-18T12:20:00.000000000",1016,482100.0]
["2019-08-18T05:20:15.000000000","2019-08-18T12:20:15.000000000",1019,16900.15]
["2019-08-18T05:20:15.000000000","2019-08-18T12:20:15.000000000",1018,483388.39999999997]
["2019-08-18T05:20:30.000000000","2019-08-18T12:20:30.000000000",1019,16900.15]
["2019-08-18T05:20:30.000000000","2019-08-18T12:20:30.000000000",1018,483352.10000000003]
["2019-08-18T05:20:45.000000000","2019-08-18T12:20:45.000000000",1017,480266.7]
["2019-08-18T05:20:45.000000000","2019-08-18T12:20:45.000000000",1020,2851238.0]
["2019-08-18T05:20:45.000000000","2019-08-18T12:20:45.000000000",1133,963.6792]
["2019-08-18T05:21:00.000000000","2019-08-18T12:21:00.000000000",1022,0.01555518]
["2019-08-18T05:21:00.000000000","2019-08-18T12:21:00.000000000",1130,792851734.1264]
["2019-08-18T05:21:15.000000000","2019-08-18T12:21:15.000000000",1021,278.0884]
["2019-08-18T05:21:15.000000000","2019-08-18T12:21:15.000000000",1016,482300.0]
["2019-08-18T05:21:30.000000000","2019-08-18T12:21:30.000000000",1019,16900.15]
["2019-08-18T05:21:30.000000000","2019-08-18T12:21:30.000000000",1018,483437.5]
["2019-08-18T05:21:45.000000000","2019-08-18T12:21:45.000000000",1017,480000.0]
["2019-08-18T05:21:45.000000000","2019-08-18T12:21:45.000000000",1020,2851238.0]
["2019-08-18T05:21:45.000000000","2019-08-18T12:21:45.000000000",1133,963.5292]
["2019-08-18T05:22:00.000000000","2019-08-18T12:22:00.000000000",1022,0.06888723]
["2019-08-18T05:22:00.000000000","2019-08-18T12:22:00.000000000",1130,792845176.279]
["2019-08-18T05:22:15.000000000","2019-08-18T12:22:15.000000000",1021,278.0728]
["2019-08-18T05:22:15.000000000","2019-08-18T12:22:15.000000000",1016,482000.0]
["2019-08-18T05:22:30.000000000","2019-08-18T12:22:30.000000000",1019,16900.15]
["2019-08-18T05:22:30.000000000","2019-08-18T12:22:30.000000000",1018,483512.5]
["2019-08-18T05:22:45.000000000","2019-08-18T12:22:45.000000000",1017,480266.7]
["2019-08-18T05:22:45.000000000","2019-08-18T12:22:45.000000000",1020,2851238.0]
["2019-08-18T05:22:45.000000000","2019-08-18T12:22:45.000000000",1133,963.8292]
["2019-08-18T05:23:00.000000000","2019-08-18T12:23:00.000000000",1022,0.0]
["2019-08-18T05:23:00.000000000","2019-08-18T12:23:00.000000000",1130,793079548.0426]
["2019-08-18T05:23:15.000000000","2019-08-18T12:23:15.000000000",1021,278.1394]
["2019-08-18T05:23:15.000000000","2019-08-18T12:23:15.000000000",1016,482000.0]
["2019-08-18T05:23:30.000000000","2019-08-18T12:23:30.000000000",1019,16900.15]
["2019-08-18T05:23:30.000000000","2019-08-18T12:23:30.000000000",1018,483281.3]
["2019-08-18T05:23:45.000000000","2019-08-18T12:23:45.000000000",1017,480000.0]
["2019-08-18T05:23:45.000000000","2019-08-18T12:23:45.000000000",1020,2851238.0]
["2019-08-18T05:23:45.000000000","2019-08-18T12:23:45.000000000",1133,963.3958]
["2019-08-18T05:24:00.000000000","2019-08-18T12:24:00.000000000",1022,0.06888723]
["2019-08-18T05:24:00.000000000","2019-08-18T12:24:00.000000000",1130,792839188.6792]
["2019-08-18T05:24:15.000000000","2019-08-18T12:24:15.000000000",1021,278.0395]
["2019-08-18T05:24:15.000000000","2019-08-18T12:24:15.000000000",1016,482100.0]
["2019-08-18T05:24:30.000000000","2019-08-18T12:24:30.000000000",1019,16800.05]
["2019-08-18T05:24:30.000000000","2019-08-18T12:24:30.000000000",1018,483460.39999999997]
["2019-08-18T05:24:45.000000000","2019-08-18T12:24:45.000000000",1017,480000.0]
["2019-08-18T05:24:45.000000000","2019-08-18T12:24:45.000000000",1020,2851238.0]
["2019-08-18T05:24:45.000000000","2019-08-18T12:24:45.000000000",1133,963.6521]
["2019-08-18T05:25:00.000000000","2019-08-18T12:25:00.000000000",1022,0.03111036]
["2019-08-18T05:25:00.000000000","2019-08-18T12:25:00.000000000",1130,793218973.5808]
["2019-08-18T05:25:15.000000000","2019-08-18T12:25:15.000000000",1021,278.2082]
["2019-08-18T05:25:15.000000000","2019-08-18T12:25:15.000000000",1016,482200.0]
["2019-08-18T05:25:30.000000000","2019-08-18T12:25:30.000000000",1019,16800.05]
["2019-08-18T05:25:30.000000000","2019-08-18T12:25:30.000000000",1018,483518.7]
["2019-08-18T05:25:45.000000000","2019-08-18T12:25:45.000000000",1017,480000.0]
["2019-08-18T05:25:45.000000000","2019-08-18T12:25:45.000000000",1020,2851238.0]
["2019-08-18T05:25:45.000000000","2019-08-18T12:25:45.000000000",1133,963.6063]
["2019-08-18T05:26:00.000000000","2019-08-18T12:26:00.000000000",1022,0.04888771]
["2019-08-18T05:26:00.000000000","2019-08-18T12:26:00.000000000",1130,793237791.7516]
["2019-08-18T05:26:15.000000000","2019-08-18T12:26:15.000000000",1021,278.2016]
["2019-08-18T05:26:15.000000000","2019-08-18T12:26:15.000000000",1016,482200.0]
["2019-08-18T05:26:30.000000000","2019-08-18T12:26:30.000000000",1019,16800.05]
["2019-08-18T05:26:30.000000000","2019-08-18T12:26:30.000000000",1018,483520.10000000003]
["2019-08-18T05:26:45.000000000","2019-08-18T12:26:45.000000000",1019,16800.05]
["2019-08-18T05:26:45.000000000","2019-08-18T12:26:45.000000000",1018,483637.5]
["2019-08-18T05:27:00.000000000","2019-08-18T12:27:00.000000000",1017,482000.0]
["2019-08-18T05:27:00.000000000","2019-08-18T12:27:00.000000000",1020,2851238.0]
["2019-08-18T05:27:00.000000000","2019-08-18T12:27:00.000000000",1133,965.7792]
["2019-08-18T05:27:15.000000000","2019-08-18T12:27:15.000000000",1022,0.03333253]
["2019-08-18T05:27:15.000000000","2019-08-18T12:27:15.000000000",1130,793643237.7952]
["2019-08-18T05:27:30.000000000","2019-08-18T12:27:30.000000000",1021,278.4125]
["2019-08-18T05:27:30.000000000","2019-08-18T12:27:30.000000000",1016,482400.0]
["2019-08-18T05:27:45.000000000","2019-08-18T12:27:45.000000000",1019,16800.05]
["2019-08-18T05:27:45.000000000","2019-08-18T12:27:45.000000000",1018,483754.2]
["2019-08-18T05:28:00.000000000","2019-08-18T12:28:00.000000000",1017,482000.0]
["2019-08-18T05:28:00.000000000","2019-08-18T12:28:00.000000000",1020,2851238.0]
["2019-08-18T05:28:00.000000000","2019-08-18T12:28:00.000000000",1133,965.7667]
["2019-08-18T05:28:15.000000000","2019-08-18T12:28:15.000000000",1022,0.01777735]
["2019-08-18T05:28:15.000000000","2019-08-18T12:28:15.000000000",1130,793465605.6678]
["2019-08-18T05:28:30.000000000","2019-08-18T12:28:30.000000000",1021,278.2704]
["2019-08-18T05:28:30.000000000","2019-08-18T12:28:30.000000000",1016,482200.0]
["2019-08-18T05:28:45.000000000","2019-08-18T12:28:45.000000000",1019,16800.05]
["2019-08-18T05:28:45.000000000","2019-08-18T12:28:45.000000000",1018,483720.8]
["2019-08-18T05:29:00.000000000","2019-08-18T12:29:00.000000000",1017,482000.0]
["2019-08-18T05:29:00.000000000","2019-08-18T12:29:00.000000000",1020,2851238.0]
["2019-08-18T05:29:00.000000000","2019-08-18T12:29:00.000000000",1133,965.7896]
["2019-08-18T05:29:15.000000000","2019-08-18T12:29:15.000000000",1022,0.04888771]
["2019-08-18T05:29:15.000000000","2019-08-18T12:29:15.000000000",1130,793662055.966]
["2019-08-18T05:29:30.000000000","2019-08-18T12:29:30.000000000",1021,278.3881]
["2019-08-18T05:29:30.000000000","2019-08-18T12:29:30.000000000",1016,482300.0]
["2019-08-18T05:29:45.000000000","2019-08-18T12:29:45.000000000",1019,16800.05]
["2019-08-18T05:29:45.000000000","2019-08-18T12:29:45.000000000",1018,483697.9]
["2019-08-18T05:30:00.000000000","2019-08-18T12:30:00.000000000",1017,482000.0]
["2019-08-18T05:30:00.000000000","2019-08-18T12:30:00.000000000",1020,2851238.0]
["2019-08-18T05:30:00.000000000","2019-08-18T12:30:00.000000000",1133,965.7583]
["2019-08-18T05:30:15.000000000","2019-08-18T12:30:15.000000000",1022,0.08222024]
["2019-08-18T05:30:15.000000000","2019-08-18T12:30:15.000000000",1130,793510084.9806]
["2019-08-18T05:30:30.000000000","2019-08-18T12:30:30.000000000",1021,278.2881]
["2019-08-18T05:30:30.000000000","2019-08-18T12:30:30.000000000",1016,482400.0]
["2019-08-18T05:30:45.000000000","2019-08-18T12:30:45.000000000",1019,16800.05]
["2019-08-18T05:30:45.000000000","2019-08-18T12:30:45.000000000",1018,483700.89999999997]
["2019-08-18T05:31:00.000000000","2019-08-18T12:31:00.000000000",1019,16800.05]
["2019-08-18T05:31:00.000000000","2019-08-18T12:31:00.000000000",1018,478256.3]
["2019-08-18T05:31:15.000000000","2019-08-18T12:31:15.000000000",1017,476000.0]
["2019-08-18T05:31:15.000000000","2019-08-18T12:31:15.000000000",1020,2851238.0]
["2019-08-18T05:31:15.000000000","2019-08-18T12:31:15.000000000",1133,952.2125]
["2019-08-18T05:31:30.000000000","2019-08-18T12:31:30.000000000",1022,0.05110988]
["2019-08-18T05:31:30.000000000","2019-08-18T12:31:30.000000000",1130,784351053.1532]
["2019-08-18T05:31:45.000000000","2019-08-18T12:31:45.000000000",1021,275.0913]
["2019-08-18T05:31:45.000000000","2019-08-18T12:31:45.000000000",1016,476700.0]
["2019-08-18T05:32:00.000000000","2019-08-18T12:32:00.000000000",1019,16800.05]
["2019-08-18T05:32:00.000000000","2019-08-18T12:32:00.000000000",1018,476141.7]
["2019-08-18T05:32:15.000000000","2019-08-18T12:32:15.000000000",1017,476000.0]
["2019-08-18T05:32:15.000000000","2019-08-18T12:32:15.000000000",1020,2851238.0]
["2019-08-18T05:32:15.000000000","2019-08-18T12:32:15.000000000",1133,952.1479]
["2019-08-18T05:32:30.000000000","2019-08-18T12:32:30.000000000",1022,0.01777735]
["2019-08-18T05:32:30.000000000","2019-08-18T12:32:30.000000000",1130,784173706.1496]
["2019-08-18T05:32:45.000000000","2019-08-18T12:32:45.000000000",1021,275.1092]
["2019-08-18T05:32:45.000000000","2019-08-18T12:32:45.000000000",1016,476600.0]
["2019-08-18T05:33:00.000000000","2019-08-18T12:33:00.000000000",1019,16846.76]
["2019-08-18T05:33:00.000000000","2019-08-18T12:33:00.000000000",1018,476093.8]
["2019-08-18T05:33:15.000000000","2019-08-18T12:33:15.000000000",1017,476000.0]
["2019-08-18T05:33:15.000000000","2019-08-18T12:33:15.000000000",1020,2851238.0]
["2019-08-18T05:33:15.000000000","2019-08-18T12:33:15.000000000",1133,952.1625]
["2019-08-18T05:33:30.000000000","2019-08-18T12:33:30.000000000",1022,0.01555518]
["2019-08-18T05:33:30.000000000","2019-08-18T12:33:30.000000000",1130,784116681.3896]
["2019-08-18T05:33:45.000000000","2019-08-18T12:33:45.000000000",1021,275.2023]
["2019-08-18T05:33:45.000000000","2019-08-18T12:33:45.000000000",1016,476700.0]
["2019-08-18T05:34:00.000000000","2019-08-18T12:34:00.000000000",1019,16853.44]
["2019-08-18T05:34:00.000000000","2019-08-18T12:34:00.000000000",1018,477472.89999999997]
["2019-08-18T05:34:15.000000000","2019-08-18T12:34:15.000000000",1017,476524.0]
["2019-08-18T05:34:15.000000000","2019-08-18T12:34:15.000000000",1020,2851238.0]
["2019-08-18T05:34:15.000000000","2019-08-18T12:34:15.000000000",1133,954.4532]
["2019-08-18T05:34:30.000000000","2019-08-18T12:34:30.000000000",1022,2.066968]
["2019-08-18T05:34:30.000000000","2019-08-18T12:34:30.000000000",1130,783913958.3678]
["2019-08-18T05:34:45.000000000","2019-08-18T12:34:45.000000000",1021,274.9804]
["2019-08-18T05:34:45.000000000","2019-08-18T12:34:45.000000000",1016,476800.0]
["2019-08-18T05:35:00.000000000","2019-08-18T12:35:00.000000000",1019,17353.44]
["2019-08-18T05:35:00.000000000","2019-08-18T12:35:00.000000000",1018,477812.5]
["2019-08-18T05:35:15.000000000","2019-08-18T12:35:15.000000000",1017,477229.2]
["2019-08-18T05:35:15.000000000","2019-08-18T12:35:15.000000000",1020,2851238.0]
["2019-08-18T05:35:15.000000000","2019-08-18T12:35:15.000000000",1133,954.9959]
["2019-08-18T05:35:30.000000000","2019-08-18T12:35:30.000000000",1022,2.231208]
["2019-08-18T05:35:30.000000000","2019-08-18T12:35:30.000000000",1130,784477362.9966]
["2019-08-18T05:35:45.000000000","2019-08-18T12:35:45.000000000",1021,275.0935]
["2019-08-18T05:35:45.000000000","2019-08-18T12:35:45.000000000",1016,476800.0]
["2019-08-18T05:36:00.000000000","2019-08-18T12:36:00.000000000",1019,17400.15]
["2019-08-18T05:36:00.000000000","2019-08-18T12:36:00.000000000",1018,476531.3]
["2019-08-18T05:36:15.000000000","2019-08-18T12:36:15.000000000",1017,477738.60000000003]
["2019-08-18T05:36:15.000000000","2019-08-18T12:36:15.000000000",1020,2851238.0]
["2019-08-18T05:36:15.000000000","2019-08-18T12:36:15.000000000",1133,954.9386]
["2019-08-18T05:36:30.000000000","2019-08-18T12:36:30.000000000",1022,2.313342]
["2019-08-18T05:36:30.000000000","2019-08-18T12:36:30.000000000",1130,784401805.1896]
["2019-08-18T05:36:45.000000000","2019-08-18T12:36:45.000000000",1021,275.0181]
["2019-08-18T05:36:45.000000000","2019-08-18T12:36:45.000000000",1016,476800.0]
["2019-08-18T05:37:00.000000000","2019-08-18T12:37:00.000000000",1019,17606.77]
["2019-08-18T05:37:00.000000000","2019-08-18T12:37:00.000000000",1018,477837.5]
["2019-08-18T05:37:15.000000000","2019-08-18T12:37:15.000000000",1017,477061.5]
["2019-08-18T05:37:15.000000000","2019-08-18T12:37:15.000000000",1020,2851238.0]
["2019-08-18T05:37:15.000000000","2019-08-18T12:37:15.000000000",1133,954.9198]
["2019-08-18T05:37:30.000000000","2019-08-18T12:37:30.000000000",1022,2.553092]
["2019-08-18T05:37:30.000000000","2019-08-18T12:37:30.000000000",1130,784490193.5676]
["2019-08-18T05:37:45.000000000","2019-08-18T12:37:45.000000000",1021,275.0891]
["2019-08-18T05:37:45.000000000","2019-08-18T12:37:45.000000000",1016,476700.0]
["2019-08-18T05:38:00.000000000","2019-08-18T12:38:00.000000000",1019,17900.15]
["2019-08-18T05:38:00.000000000","2019-08-18T12:38:00.000000000",1018,477756.3]
["2019-08-18T05:38:15.000000000","2019-08-18T12:38:15.000000000",1017,476113.60000000003]
["2019-08-18T05:38:15.000000000","2019-08-18T12:38:15.000000000",1020,2851238.0]
["2019-08-18T05:38:15.000000000","2019-08-18T12:38:15.000000000",1133,953.6657]
["2019-08-18T05:38:30.000000000","2019-08-18T12:38:30.000000000",1022,2.783954]
["2019-08-18T05:38:30.000000000","2019-08-18T12:38:30.000000000",1130,784237003.6332]
["2019-08-18T05:38:45.000000000","2019-08-18T12:38:45.000000000",1021,275.0292]
["2019-08-18T05:38:45.000000000","2019-08-18T12:38:45.000000000",1016,476700.0]
["2019-08-18T05:39:00.000000000","2019-08-18T12:39:00.000000000",1019,17800.05]
["2019-08-18T05:39:00.000000000","2019-08-18T12:39:00.000000000",1018,477764.6]
["2019-08-18T05:39:15.000000000","2019-08-18T12:39:15.000000000",1017,476861.5]
["2019-08-18T05:39:15.000000000","2019-08-18T12:39:15.000000000",1020,2851238.0]
["2019-08-18T05:39:15.000000000","2019-08-18T12:39:15.000000000",1133,954.6198]
["2019-08-18T05:39:30.000000000","2019-08-18T12:39:30.000000000",1022,3.203575]
["2019-08-18T05:39:30.000000000","2019-08-18T12:39:30.000000000",1130,784546933.2038]
["2019-08-18T05:39:45.000000000","2019-08-18T12:39:45.000000000",1021,275.1024]
["2019-08-18T05:39:45.000000000","2019-08-18T12:39:45.000000000",1016,476800.0]
["2019-08-18T05:40:00.000000000","2019-08-18T12:40:00.000000000",1019,18353.44]
["2019-08-18T05:40:00.000000000","2019-08-18T12:40:00.000000000",1018,477375.0]
["2019-08-18T05:40:15.000000000","2019-08-18T12:40:15.000000000",1017,476418.8]
["2019-08-18T05:40:15.000000000","2019-08-18T12:40:15.000000000",1020,2851238.0]
["2019-08-18T05:40:15.000000000","2019-08-18T12:40:15.000000000",1133,952.9646]
["2019-08-18T05:40:30.000000000","2019-08-18T12:40:30.000000000",1022,3.449997]
["2019-08-18T05:40:30.000000000","2019-08-18T12:40:30.000000000",1130,784445714.2548]
["2019-08-18T05:40:45.000000000","2019-08-18T12:40:45.000000000",1021,275.1602]
["2019-08-18T05:40:45.000000000","2019-08-18T12:40:45.000000000",1016,476800.0]
["2019-08-18T05:41:00.000000000","2019-08-18T12:41:00.000000000",1019,18346.76]
["2019-08-18T05:41:00.000000000","2019-08-18T12:41:00.000000000",1018,477804.19999999995]
["2019-08-18T05:41:15.000000000","2019-08-18T12:41:15.000000000",1017,476469.80000000005]
["2019-08-18T05:41:15.000000000","2019-08-18T12:41:15.000000000",1020,2851238.0]
["2019-08-18T05:41:15.000000000","2019-08-18T12:41:15.000000000",1133,954.2823]
["2019-08-18T05:41:30.000000000","2019-08-18T12:41:30.000000000",1022,3.491854]
["2019-08-18T05:41:30.000000000","2019-08-18T12:41:30.000000000",1133,955.5469]
["2019-08-18T05:41:45.000000000","2019-08-18T12:41:45.000000000",1022,3.49876]
["2019-08-18T05:41:45.000000000","2019-08-18T12:41:45.000000000",1130,784990300.7128]
["2019-08-18T05:42:00.000000000","2019-08-18T12:42:00.000000000",1021,275.3178]
["2019-08-18T05:42:00.000000000","2019-08-18T12:42:00.000000000",1016,476600.0]
["2019-08-18T05:42:15.000000000","2019-08-18T12:42:15.000000000",1019,18606.77]
["2019-08-18T05:42:15.000000000","2019-08-18T12:42:15.000000000",1018,477608.3]
["2019-08-18T05:42:30.000000000","2019-08-18T12:42:30.000000000",1017,476096.9]
["2019-08-18T05:42:30.000000000","2019-08-18T12:42:30.000000000",1020,2851238.0]
["2019-08-18T05:42:30.000000000","2019-08-18T12:42:30.000000000",1133,953.8719]
["2019-08-18T05:42:45.000000000","2019-08-18T12:42:45.000000000",1022,3.498841]
["2019-08-18T05:42:45.000000000","2019-08-18T12:42:45.000000000",1130,784357325.8768]
["2019-08-18T05:43:00.000000000","2019-08-18T12:43:00.000000000",1021,275.1069]
["2019-08-18T05:43:00.000000000","2019-08-18T12:43:00.000000000",1016,476900.0]
["2019-08-18T05:43:15.000000000","2019-08-18T12:43:15.000000000",1019,18900.15]
["2019-08-18T05:43:15.000000000","2019-08-18T12:43:15.000000000",1018,477775.0]
["2019-08-18T05:43:30.000000000","2019-08-18T12:43:30.000000000",1017,477020.8]
["2019-08-18T05:43:30.000000000","2019-08-18T12:43:30.000000000",1020,2851238.0]
["2019-08-18T05:43:30.000000000","2019-08-18T12:43:30.000000000",1133,954.8396]
["2019-08-18T05:43:45.000000000","2019-08-18T12:43:45.000000000",1022,3.547691]
["2019-08-18T05:43:45.000000000","2019-08-18T12:43:45.000000000",1130,784591412.5166]
["2019-08-18T05:44:00.000000000","2019-08-18T12:44:00.000000000",1021,275.3156]
["2019-08-18T05:44:00.000000000","2019-08-18T12:44:00.000000000",1016,476800.0]
["2019-08-18T05:44:15.000000000","2019-08-18T12:44:15.000000000",1019,18700.199999999997]
["2019-08-18T05:44:15.000000000","2019-08-18T12:44:15.000000000",1018,477935.4]
["2019-08-18T05:44:30.000000000","2019-08-18T12:44:30.000000000",1017,476132.3]
["2019-08-18T05:44:30.000000000","2019-08-18T12:44:30.000000000",1020,2851238.0]
["2019-08-18T05:44:30.000000000","2019-08-18T12:44:30.000000000",1133,954.0323]
["2019-08-18T05:44:45.000000000","2019-08-18T12:44:45.000000000",1022,3.827359]
["2019-08-18T05:44:45.000000000","2019-08-18T12:44:45.000000000",1130,783971268.2516]
["2019-08-18T05:45:00.000000000","2019-08-18T12:45:00.000000000",1021,275.0825]
["2019-08-18T05:45:00.000000000","2019-08-18T12:45:00.000000000",1016,476800.0]
["2019-08-18T05:45:15.000000000","2019-08-18T12:45:15.000000000",1019,19253.45]
["2019-08-18T05:45:15.000000000","2019-08-18T12:45:15.000000000",1018,477768.7]
["2019-08-18T05:45:30.000000000","2019-08-18T12:45:30.000000000",1017,476613.60000000003]
["2019-08-18T05:45:30.000000000","2019-08-18T12:45:30.000000000",1020,2851238.0]
["2019-08-18T05:45:30.000000000","2019-08-18T12:45:30.000000000",1133,954.3553]
["2019-08-18T05:45:45.000000000","2019-08-18T12:45:45.000000000",1022,3.801045]
["2019-08-18T05:45:45.000000000","2019-08-18T12:45:45.000000000",1133,954.9174]
["2019-08-18T05:46:00.000000000","2019-08-18T12:46:00.000000000",1022,3.829581]
["2019-08-18T05:46:00.000000000","2019-08-18T12:46:00.000000000",1130,784458544.8258]
["2019-08-18T05:46:15.000000000","2019-08-18T12:46:15.000000000",1021,275.1912]
["2019-08-18T05:46:15.000000000","2019-08-18T12:46:15.000000000",1016,476900.0]
["2019-08-18T05:46:30.000000000","2019-08-18T12:46:30.000000000",1019,19146.809999999998]
["2019-08-18T05:46:30.000000000","2019-08-18T12:46:30.000000000",1018,476210.39999999997]
["2019-08-18T05:46:45.000000000","2019-08-18T12:46:45.000000000",1017,476635.4]
["2019-08-18T05:46:45.000000000","2019-08-18T12:46:45.000000000",1020,2851238.0]
["2019-08-18T05:46:45.000000000","2019-08-18T12:46:45.000000000",1133,952.8771]
["2019-08-18T05:47:00.000000000","2019-08-18T12:47:00.000000000",1022,3.982786]
["2019-08-18T05:47:00.000000000","2019-08-18T12:47:00.000000000",1130,784623061.2584]
["2019-08-18T05:47:15.000000000","2019-08-18T12:47:15.000000000",1021,275.32]
["2019-08-18T05:47:15.000000000","2019-08-18T12:47:15.000000000",1016,476900.0]
["2019-08-18T05:47:30.000000000","2019-08-18T12:47:30.000000000",1019,19453.399999999998]
["2019-08-18T05:47:30.000000000","2019-08-18T12:47:30.000000000",1018,477485.4]
["2019-08-18T05:47:45.000000000","2019-08-18T12:47:45.000000000",1017,476997.9]
["2019-08-18T05:47:45.000000000","2019-08-18T12:47:45.000000000",1020,2851238.0]
["2019-08-18T05:47:45.000000000","2019-08-18T12:47:45.000000000",1133,953.5687]
["2019-08-18T05:48:00.000000000","2019-08-18T12:48:00.000000000",1022,4.262497]
["2019-08-18T05:48:00.000000000","2019-08-18T12:48:00.000000000",1130,784623346.3822]
["2019-08-18T05:48:15.000000000","2019-08-18T12:48:15.000000000",1021,275.0892]
["2019-08-18T05:48:15.000000000","2019-08-18T12:48:15.000000000",1016,476800.0]
["2019-08-18T05:48:30.000000000","2019-08-18T12:48:30.000000000",1019,19546.71]
["2019-08-18T05:48:30.000000000","2019-08-18T12:48:30.000000000",1018,477968.8]
["2019-08-18T05:48:45.000000000","2019-08-18T12:48:45.000000000",1017,477701.0]
["2019-08-18T05:48:45.000000000","2019-08-18T12:48:45.000000000",1020,2851238.0]
["2019-08-18T05:48:45.000000000","2019-08-18T12:48:45.000000000",1133,954.3864]
["2019-08-18T05:49:00.000000000","2019-08-18T12:49:00.000000000",1022,4.395708]
["2019-08-18T05:49:00.000000000","2019-08-18T12:49:00.000000000",1130,784547218.3276]
["2019-08-18T05:49:15.000000000","2019-08-18T12:49:15.000000000",1021,275.1735]
["2019-08-18T05:49:15.000000000","2019-08-18T12:49:15.000000000",1016,477000.0]
["2019-08-18T05:49:30.000000000","2019-08-18T12:49:30.000000000",1019,19553.38]
["2019-08-18T05:49:30.000000000","2019-08-18T12:49:30.000000000",1018,476104.2]
["2019-08-18T05:49:45.000000000","2019-08-18T12:49:45.000000000",1017,476320.80000000005]
["2019-08-18T05:49:45.000000000","2019-08-18T12:49:45.000000000",1020,2851238.0]
["2019-08-18T05:49:45.000000000","2019-08-18T12:49:45.000000000",1133,952.5437]
["2019-08-18T05:50:00.000000000","2019-08-18T12:50:00.000000000",1022,4.377931]
["2019-08-18T05:50:00.000000000","2019-08-18T12:50:00.000000000",1130,784762486.7966]
["2019-08-18T05:50:15.000000000","2019-08-18T12:50:15.000000000",1021,275.2113]
["2019-08-18T05:50:15.000000000","2019-08-18T12:50:15.000000000",1016,476800.0]
["2019-08-18T05:50:30.000000000","2019-08-18T12:50:30.000000000",1019,19800.05]
["2019-08-18T05:50:30.000000000","2019-08-18T12:50:30.000000000",1018,476270.8]
["2019-08-18T05:50:45.000000000","2019-08-18T12:50:45.000000000",1017,477665.6]
["2019-08-18T05:50:45.000000000","2019-08-18T12:50:45.000000000",1020,2851238.0]
["2019-08-18T05:50:45.000000000","2019-08-18T12:50:45.000000000",1133,953.8177]
["2019-08-18T05:51:00.000000000","2019-08-18T12:51:00.000000000",1022,4.329081]
["2019-08-18T05:51:00.000000000","2019-08-18T12:51:00.000000000",1130,785015676.731]
["2019-08-18T05:51:15.000000000","2019-08-18T12:51:15.000000000",1021,275.2357]
["2019-08-18T05:51:15.000000000","2019-08-18T12:51:15.000000000",1016,476800.0]
["2019-08-18T05:51:30.000000000","2019-08-18T12:51:30.000000000",1019,19846.76]
["2019-08-18T05:51:30.000000000","2019-08-18T12:51:30.000000000",1018,476122.9]
["2019-08-18T05:51:45.000000000","2019-08-18T12:51:45.000000000",1017,477632.3]
["2019-08-18T05:51:45.000000000","2019-08-18T12:51:45.000000000",1020,2851238.0]
["2019-08-18T05:51:45.000000000","2019-08-18T12:51:45.000000000",1133,953.7886]
["2019-08-18T05:52:00.000000000","2019-08-18T12:52:00.000000000",1022,4.533353]
["2019-08-18T05:52:00.000000000","2019-08-18T12:52:00.000000000",1130,784958651.971]
["2019-08-18T05:52:15.000000000","2019-08-18T12:52:15.000000000",1021,275.1868]
["2019-08-18T05:52:15.000000000","2019-08-18T12:52:15.000000000",1016,477000.0]
["2019-08-18T05:52:30.000000000","2019-08-18T12:52:30.000000000",1019,20153.48]
["2019-08-18T05:52:30.000000000","2019-08-18T12:52:30.000000000",1018,476685.4]
["2019-08-18T05:52:45.000000000","2019-08-18T12:52:45.000000000",1017,476255.2]
["2019-08-18T05:52:45.000000000","2019-08-18T12:52:45.000000000",1020,2851238.0]
["2019-08-18T05:52:45.000000000","2019-08-18T12:52:45.000000000",1133,952.4052]
["2019-08-18T05:53:00.000000000","2019-08-18T12:53:00.000000000",1022,5.028413]
["2019-08-18T05:53:00.000000000","2019-08-18T12:53:00.000000000",1130,785199296.4582]
["2019-08-18T05:53:15.000000000","2019-08-18T12:53:15.000000000",1021,275.3755]
["2019-08-18T05:53:15.000000000","2019-08-18T12:53:15.000000000",1016,476900.0]
["2019-08-18T05:53:30.000000000","2019-08-18T12:53:30.000000000",1019,20553.38]
["2019-08-18T05:53:30.000000000","2019-08-18T12:53:30.000000000",1018,476141.7]
["2019-08-18T05:53:45.000000000","2019-08-18T12:53:45.000000000",1017,477212.5]
["2019-08-18T05:53:45.000000000","2019-08-18T12:53:45.000000000",1020,2851238.0]
["2019-08-18T05:53:45.000000000","2019-08-18T12:53:45.000000000",1133,953.3833]
["2019-08-18T05:54:00.000000000","2019-08-18T12:54:00.000000000",1022,5.343679]
["2019-08-18T05:54:00.000000000","2019-08-18T12:54:00.000000000",1130,785040767.6254]
["2019-08-18T05:54:15.000000000","2019-08-18T12:54:15.000000000",1021,275.4399]
["2019-08-18T05:54:15.000000000","2019-08-18T12:54:15.000000000",1016,476600.0]
["2019-08-18T05:54:30.000000000","2019-08-18T12:54:30.000000000",1019,21053.38]
["2019-08-18T05:54:30.000000000","2019-08-18T12:54:30.000000000",1018,476391.7]
["2019-08-18T05:54:45.000000000","2019-08-18T12:54:45.000000000",1017,477374.0]
["2019-08-18T05:54:45.000000000","2019-08-18T12:54:45.000000000",1020,2851239.0]
["2019-08-18T05:54:45.000000000","2019-08-18T12:54:45.000000000",1133,953.5532]
["2019-08-18T05:55:00.000000000","2019-08-18T12:55:00.000000000",1022,5.203753]
["2019-08-18T05:55:00.000000000","2019-08-18T12:55:00.000000000",1130,784996848.7542]
["2019-08-18T05:55:15.000000000","2019-08-18T12:55:15.000000000",1021,275.4576]
["2019-08-18T05:55:15.000000000","2019-08-18T12:55:15.000000000",1016,476700.0]
["2019-08-18T05:55:30.000000000","2019-08-18T12:55:30.000000000",1019,21453.399999999998]
["2019-08-18T05:55:30.000000000","2019-08-18T12:55:30.000000000",1018,476229.2]
["2019-08-18T05:55:45.000000000","2019-08-18T12:55:45.000000000",1017,477749.0]
["2019-08-18T05:55:45.000000000","2019-08-18T12:55:45.000000000",1020,2851239.0]
["2019-08-18T05:55:45.000000000","2019-08-18T12:55:45.000000000",1133,953.9594]
["2019-08-18T05:56:00.000000000","2019-08-18T12:56:00.000000000",1022,5.421363]
["2019-08-18T05:56:00.000000000","2019-08-18T12:56:00.000000000",1130,784794410.7852]
["2019-08-18T05:56:15.000000000","2019-08-18T12:56:15.000000000",1021,275.3816]
["2019-08-18T05:56:15.000000000","2019-08-18T12:56:15.000000000",1130,785178757.8024]
["2019-08-18T05:56:30.000000000","2019-08-18T12:56:30.000000000",1021,275.3001]
["2019-08-18T05:56:30.000000000","2019-08-18T12:56:30.000000000",1016,476800.0]
["2019-08-18T05:56:45.000000000","2019-08-18T12:56:45.000000000",1019,22006.789999999997]
["2019-08-18T05:56:45.000000000","2019-08-18T12:56:45.000000000",1018,476202.1]
["2019-08-18T05:57:00.000000000","2019-08-18T12:57:00.000000000",1017,476154.2]
["2019-08-18T05:57:00.000000000","2019-08-18T12:57:00.000000000",1020,2851239.0]
["2019-08-18T05:57:00.000000000","2019-08-18T12:57:00.000000000",1133,952.4188]
["2019-08-18T05:57:15.000000000","2019-08-18T12:57:15.000000000",1022,5.994081]
["2019-08-18T05:57:15.000000000","2019-08-18T12:57:15.000000000",1130,785211832.1748]
["2019-08-18T05:57:30.000000000","2019-08-18T12:57:30.000000000",1021,275.4244]
["2019-08-18T05:57:30.000000000","2019-08-18T12:57:30.000000000",1016,476800.0]
["2019-08-18T05:57:45.000000000","2019-08-18T12:57:45.000000000",1019,22313.379999999997]
["2019-08-18T05:57:45.000000000","2019-08-18T12:57:45.000000000",1018,476302.1]
["2019-08-18T05:58:00.000000000","2019-08-18T12:58:00.000000000",1017,476910.39999999997]
["2019-08-18T05:58:00.000000000","2019-08-18T12:58:00.000000000",1020,2851239.0]
["2019-08-18T05:58:00.000000000","2019-08-18T12:58:00.000000000",1133,953.2312]
["2019-08-18T05:58:15.000000000","2019-08-18T12:58:15.000000000",1022,6.700032]
["2019-08-18T05:58:15.000000000","2019-08-18T12:58:15.000000000",1130,785243480.9277]
["2019-08-18T05:58:30.000000000","2019-08-18T12:58:30.000000000",1021,275.5198]
["2019-08-18T05:58:30.000000000","2019-08-18T12:58:30.000000000",1016,477000.0]
["2019-08-18T05:58:45.000000000","2019-08-18T12:58:45.000000000",1019,22853.44]
["2019-08-18T05:58:45.000000000","2019-08-18T12:58:45.000000000",1018,476318.8]
["2019-08-18T05:59:00.000000000","2019-08-18T12:59:00.000000000",1017,477206.2]
["2019-08-18T05:59:00.000000000","2019-08-18T12:59:00.000000000",1020,2851239.0]
["2019-08-18T05:59:00.000000000","2019-08-18T12:59:00.000000000",1133,953.4583]
["2019-08-18T05:59:15.000000000","2019-08-18T12:59:15.000000000",1022,7.323859]
["2019-08-18T05:59:15.000000000","2019-08-18T12:59:15.000000000",1130,785129716.4916]
["2019-08-18T05:59:30.000000000","2019-08-18T12:59:30.000000000",1021,275.4577]
["2019-08-18T05:59:30.000000000","2019-08-18T12:59:30.000000000",1016,477000.0]
["2019-08-18T05:59:45.000000000","2019-08-18T12:59:45.000000000",1019,23000.0]
["2019-08-18T05:59:45.000000000","2019-08-18T12:59:45.000000000",1018,476227.10000000003]
["2019-08-18T06:00:00.000000000","2019-08-18T13:00:00.000000000",1017,476869.8]
["2019-08-18T06:00:00.000000000","2019-08-18T13:00:00.000000000",1020,2851239.0]
["2019-08-18T06:00:00.000000000","2019-08-18T13:00:00.000000000",1133,953.0427]
["2019-08-18T06:00:15.000000000","2019-08-18T13:00:15.000000000",1022,7.106292]
["2019-08-18T06:00:15.000000000","2019-08-18T13:00:15.000000000",1130,784686633.951]
["2019-08-18T06:00:30.000000000","2019-08-18T13:00:30.000000000",1021,275.3311]
["2019-08-18T06:00:30.000000000","2019-08-18T13:00:30.000000000",1016,477000.0]
["2019-08-18T06:00:45.000000000","2019-08-18T13:00:45.000000000",1019,23753.45]
["2019-08-18T06:00:45.000000000","2019-08-18T13:00:45.000000000",1018,476691.7]
["2019-08-18T06:01:00.000000000","2019-08-18T13:01:00.000000000",1017,477465.6]
["2019-08-18T06:01:00.000000000","2019-08-18T13:01:00.000000000",1020,2851239.0]
["2019-08-18T06:01:00.000000000","2019-08-18T13:01:00.000000000",1133,954.976]
["2019-08-18T06:01:15.000000000","2019-08-18T13:01:15.000000000",1022,8.484947]
["2019-08-18T06:01:15.000000000","2019-08-18T13:01:15.000000000",1130,784503299.2833]
["2019-08-18T06:01:30.000000000","2019-08-18T13:01:30.000000000",1021,275.3334]
["2019-08-18T06:01:30.000000000","2019-08-18T13:01:30.000000000",1016,476800.0]
["2019-08-18T06:01:45.000000000","2019-08-18T13:01:45.000000000",1019,24100.100000000002]
["2019-08-18T06:01:45.000000000","2019-08-18T13:01:45.000000000",1018,476662.5]
["2019-08-18T06:02:00.000000000","2019-08-18T13:02:00.000000000",1017,476706.2]
["2019-08-18T06:02:00.000000000","2019-08-18T13:02:00.000000000",1020,2851239.0]
["2019-08-18T06:02:00.000000000","2019-08-18T13:02:00.000000000",1133,952.7562]
["2019-08-18T06:02:15.000000000","2019-08-18T13:02:15.000000000",1022,9.410703]
["2019-08-18T06:02:15.000000000","2019-08-18T13:02:15.000000000",1130,784173981.1788]
["2019-08-18T06:02:30.000000000","2019-08-18T13:02:30.000000000",1021,275.0714]
["2019-08-18T06:02:30.000000000","2019-08-18T13:02:30.000000000",1016,476900.0]
["2019-08-18T06:02:45.000000000","2019-08-18T13:02:45.000000000",1019,24553.38]
["2019-08-18T06:02:45.000000000","2019-08-18T13:02:45.000000000",1018,476735.4]
["2019-08-18T06:03:00.000000000","2019-08-18T13:03:00.000000000",1017,476990.6]
["2019-08-18T06:03:00.000000000","2019-08-18T13:03:00.000000000",1020,2851239.0]
["2019-08-18T06:03:00.000000000","2019-08-18T13:03:00.000000000",1133,954.5031]
["2019-08-18T06:03:15.000000000","2019-08-18T13:03:15.000000000",1022,9.348557]
["2019-08-18T06:03:15.000000000","2019-08-18T13:03:15.000000000",1130,784199357.2059]
["2019-08-18T06:03:30.000000000","2019-08-18T13:03:30.000000000",1021,275.2225]
["2019-08-18T06:03:30.000000000","2019-08-18T13:03:30.000000000",1016,476700.0]
["2019-08-18T06:03:45.000000000","2019-08-18T13:03:45.000000000",1019,24953.399999999998]
["2019-08-18T06:03:45.000000000","2019-08-18T13:03:45.000000000",1018,477391.7]
["2019-08-18T06:04:00.000000000","2019-08-18T13:04:00.000000000",1017,477161.5]
["2019-08-18T06:04:00.000000000","2019-08-18T13:04:00.000000000",1020,2851240.0]
["2019-08-18T06:04:00.000000000","2019-08-18T13:04:00.000000000",1133,953.6615]
["2019-08-18T06:04:15.000000000","2019-08-18T13:04:15.000000000",1022,9.224165]
["2019-08-18T06:04:15.000000000","2019-08-18T13:04:15.000000000",1130,784661818.248]
["2019-08-18T06:04:30.000000000","2019-08-18T13:04:30.000000000",1021,275.1269]
["2019-08-18T06:04:30.000000000","2019-08-18T13:04:30.000000000",1016,476800.0]
["2019-08-18T06:04:45.000000000","2019-08-18T13:04:45.000000000",1019,25257.26]
["2019-08-18T06:04:45.000000000","2019-08-18T13:04:45.000000000",1018,477819.2]
["2019-08-18T06:05:00.000000000","2019-08-18T13:05:00.000000000",1017,476720.8]
["2019-08-18T06:05:00.000000000","2019-08-18T13:05:00.000000000",1020,2851240.0]
["2019-08-18T06:05:00.000000000","2019-08-18T13:05:00.000000000",1133,954.4416]
["2019-08-18T06:05:15.000000000","2019-08-18T13:05:15.000000000",1022,9.284109]
["2019-08-18T06:05:15.000000000","2019-08-18T13:05:15.000000000",1130,784326227.3]
["2019-08-18T06:05:30.000000000","2019-08-18T13:05:30.000000000",1021,275.0648]
["2019-08-18T06:05:30.000000000","2019-08-18T13:05:30.000000000",1016,476600.0]
["2019-08-18T06:05:45.000000000","2019-08-18T13:05:45.000000000",1019,25600.100000000002]
["2019-08-18T06:05:45.000000000","2019-08-18T13:05:45.000000000",1018,476539.60000000003]
["2019-08-18T06:06:00.000000000","2019-08-18T13:06:00.000000000",1017,476353.1]
["2019-08-18T06:06:00.000000000","2019-08-18T13:06:00.000000000",1020,2851240.0]
["2019-08-18T06:06:00.000000000","2019-08-18T13:06:00.000000000",1133,953.6218]
["2019-08-18T06:06:15.000000000","2019-08-18T13:06:15.000000000",1022,10.42516]
["2019-08-18T06:06:15.000000000","2019-08-18T13:06:15.000000000",1130,784763037.268]
["2019-08-18T06:06:30.000000000","2019-08-18T13:06:30.000000000",1021,274.9981]
["2019-08-18T06:06:30.000000000","2019-08-18T13:06:30.000000000",1016,476500.0]
["2019-08-18T06:06:45.000000000","2019-08-18T13:06:45.000000000",1019,26106.77]
["2019-08-18T06:06:45.000000000","2019-08-18T13:06:45.000000000",1018,477945.80000000005]
["2019-08-18T06:07:00.000000000","2019-08-18T13:07:00.000000000",1017,477215.39999999997]
["2019-08-18T06:07:00.000000000","2019-08-18T13:07:00.000000000",1020,2851240.0]
["2019-08-18T06:07:00.000000000","2019-08-18T13:07:00.000000000",1133,954.981]
["2019-08-18T06:07:15.000000000","2019-08-18T13:07:15.000000000",1022,11.30879]
["2019-08-18T06:07:15.000000000","2019-08-18T13:07:15.000000000",1130,784465367.812]
["2019-08-18T06:07:30.000000000","2019-08-18T13:07:30.000000000",1021,275.0093]
["2019-08-18T06:07:30.000000000","2019-08-18T13:07:30.000000000",1016,476600.0]
["2019-08-18T06:07:45.000000000","2019-08-18T13:07:45.000000000",1019,26506.789999999997]
["2019-08-18T06:07:45.000000000","2019-08-18T13:07:45.000000000",1018,477802.1]
["2019-08-18T06:08:00.000000000","2019-08-18T13:08:00.000000000",1017,476631.3]
["2019-08-18T06:08:00.000000000","2019-08-18T13:08:00.000000000",1020,2851240.0]
["2019-08-18T06:08:00.000000000","2019-08-18T13:08:00.000000000",1133,954.4751]
["2019-08-18T06:08:15.000000000","2019-08-18T13:08:15.000000000",1022,10.6361]
["2019-08-18T06:08:15.000000000","2019-08-18T13:08:15.000000000",1130,784617338.904]
["2019-08-18T06:08:30.000000000","2019-08-18T13:08:30.000000000",1021,274.9848]
["2019-08-18T06:08:30.000000000","2019-08-18T13:08:30.000000000",1016,476200.0]
["2019-08-18T06:08:45.000000000","2019-08-18T13:08:45.000000000",1019,27000.0]
["2019-08-18T06:08:45.000000000","2019-08-18T13:08:45.000000000",1018,477583.3]
["2019-08-18T06:09:00.000000000","2019-08-18T13:09:00.000000000",1017,477617.2]
["2019-08-18T06:09:00.000000000","2019-08-18T13:09:00.000000000",1020,2851240.0]
["2019-08-18T06:09:00.000000000","2019-08-18T13:09:00.000000000",1133,955.0703]
["2019-08-18T06:09:15.000000000","2019-08-18T13:09:15.000000000",1022,9.299725]
["2019-08-18T06:09:15.000000000","2019-08-18T13:09:15.000000000",1130,784389524.828]
["2019-08-18T06:09:30.000000000","2019-08-18T13:09:30.000000000",1021,275.0048]
["2019-08-18T06:09:30.000000000","2019-08-18T13:09:30.000000000",1016,476600.0]
["2019-08-18T06:09:45.000000000","2019-08-18T13:09:45.000000000",1019,27400.15]
["2019-08-18T06:09:45.000000000","2019-08-18T13:09:45.000000000",1018,477877.1]
["2019-08-18T06:10:00.000000000","2019-08-18T13:10:00.000000000",1017,477226.0]
["2019-08-18T06:10:00.000000000","2019-08-18T13:10:00.000000000",1020,2851240.0]
["2019-08-18T06:10:00.000000000","2019-08-18T13:10:00.000000000",1133,953.7177]
["2019-08-18T06:10:15.000000000","2019-08-18T13:10:15.000000000",1022,9.639375]
["2019-08-18T06:10:15.000000000","2019-08-18T13:10:15.000000000",1130,784946657.124]
["2019-08-18T06:10:30.000000000","2019-08-18T13:10:30.000000000",1021,275.158]
["2019-08-18T06:10:30.000000000","2019-08-18T13:10:30.000000000",1016,476700.0]
["2019-08-18T06:10:45.000000000","2019-08-18T13:10:45.000000000",1019,27806.84]
["2019-08-18T06:10:45.000000000","2019-08-18T13:10:45.000000000",1018,476616.69999999995]
["2019-08-18T06:11:00.000000000","2019-08-18T13:11:00.000000000",1017,476106.3]
["2019-08-18T06:11:00.000000000","2019-08-18T13:11:00.000000000",1020,2851240.0]
["2019-08-18T06:11:00.000000000","2019-08-18T13:11:00.000000000",1133,952.3688]
["2019-08-18T06:11:15.000000000","2019-08-18T13:11:15.000000000",1022,11.3792]
["2019-08-18T06:11:15.000000000","2019-08-18T13:11:15.000000000",1133,952.557]
["2019-08-18T06:11:30.000000000","2019-08-18T13:11:30.000000000",1022,11.5752]
["2019-08-18T06:11:30.000000000","2019-08-18T13:11:30.000000000",1130,784610781.052]
["2019-08-18T06:11:45.000000000","2019-08-18T13:11:45.000000000",1021,275.129]
["2019-08-18T06:11:45.000000000","2019-08-18T13:11:45.000000000",1016,476900.0]
["2019-08-18T06:12:00.000000000","2019-08-18T13:12:00.000000000",1019,28253.45]
["2019-08-18T06:12:00.000000000","2019-08-18T13:12:00.000000000",1018,476139.6]
["2019-08-18T06:12:15.000000000","2019-08-18T13:12:15.000000000",1017,477112.5]
["2019-08-18T06:12:15.000000000","2019-08-18T13:12:15.000000000",1020,2851241.0]
["2019-08-18T06:12:15.000000000","2019-08-18T13:12:15.000000000",1133,953.2229]
["2019-08-18T06:12:30.000000000","2019-08-18T13:12:30.000000000",1022,11.49531]
["2019-08-18T06:12:30.000000000","2019-08-18T13:12:30.000000000",1130,785143097.8049]
["2019-08-18T06:12:45.000000000","2019-08-18T13:12:45.000000000",1021,275.1491]
["2019-08-18T06:12:45.000000000","2019-08-18T13:12:45.000000000",1016,476600.0]
["2019-08-18T06:13:00.000000000","2019-08-18T13:13:00.000000000",1019,28753.45]
["2019-08-18T06:13:00.000000000","2019-08-18T13:13:00.000000000",1018,476062.5]
["2019-08-18T06:13:15.000000000","2019-08-18T13:13:15.000000000",1017,476238.80000000005]
["2019-08-18T06:13:15.000000000","2019-08-18T13:13:15.000000000",1020,2851241.0]
["2019-08-18T06:13:30.000000000","2019-08-18T13:13:30.000000000",1017,477239.6]
["2019-08-18T06:13:30.000000000","2019-08-18T13:13:30.000000000",1020,2851241.0]
["2019-08-18T06:13:30.000000000","2019-08-18T13:13:30.000000000",1133,953.8104]
["2019-08-18T06:13:45.000000000","2019-08-18T13:13:45.000000000",1022,10.98908]
["2019-08-18T06:13:45.000000000","2019-08-18T13:13:45.000000000",1130,784307399.0678]
["2019-08-18T06:14:00.000000000","2019-08-18T13:14:00.000000000",1021,275.269]
["2019-08-18T06:14:00.000000000","2019-08-18T13:14:00.000000000",1016,476800.0]
["2019-08-18T06:14:15.000000000","2019-08-18T13:14:15.000000000",1019,29253.45]
["2019-08-18T06:14:15.000000000","2019-08-18T13:14:15.000000000",1018,477831.2]
["2019-08-18T06:14:30.000000000","2019-08-18T13:14:30.000000000",1017,477727.10000000003]
["2019-08-18T06:14:30.000000000","2019-08-18T13:14:30.000000000",1020,2851241.0]
["2019-08-18T06:14:30.000000000","2019-08-18T13:14:30.000000000",1133,955.3938]
["2019-08-18T06:14:45.000000000","2019-08-18T13:14:45.000000000",1022,12.0169]
["2019-08-18T06:14:45.000000000","2019-08-18T13:14:45.000000000",1130,784693742.2233]
["2019-08-18T06:15:00.000000000","2019-08-18T13:15:00.000000000",1021,275.0247]
["2019-08-18T06:15:00.000000000","2019-08-18T13:15:00.000000000",1016,476600.0]
["2019-08-18T06:15:15.000000000","2019-08-18T13:15:15.000000000",1019,29706.74]
["2019-08-18T06:15:15.000000000","2019-08-18T13:15:15.000000000",1018,477352.10000000003]
["2019-08-18T06:15:30.000000000","2019-08-18T13:15:30.000000000",1017,476879.2]
["2019-08-18T06:15:30.000000000","2019-08-18T13:15:30.000000000",1020,2851241.0]
["2019-08-18T06:15:30.000000000","2019-08-18T13:15:30.000000000",1133,954.6771]
["2019-08-18T06:15:45.000000000","2019-08-18T13:15:45.000000000",1022,13.35562]
["2019-08-18T06:15:45.000000000","2019-08-18T13:15:45.000000000",1130,784313956.9221]
["2019-08-18T06:16:00.000000000","2019-08-18T13:16:00.000000000",1021,274.9271]
["2019-08-18T06:16:00.000000000","2019-08-18T13:16:00.000000000",1016,476400.0]
["2019-08-18T06:16:15.000000000","2019-08-18T13:16:15.000000000",1019,30053.38]
["2019-08-18T06:16:15.000000000","2019-08-18T13:16:15.000000000",1018,477895.8]
["2019-08-18T06:16:30.000000000","2019-08-18T13:16:30.000000000",1017,476809.39999999997]
["2019-08-18T06:16:30.000000000","2019-08-18T13:16:30.000000000",1020,2851241.0]
["2019-08-18T06:16:30.000000000","2019-08-18T13:16:30.000000000",1133,954.6552]
["2019-08-18T06:16:45.000000000","2019-08-18T13:16:45.000000000",1022,14.94956]
["2019-08-18T06:16:45.000000000","2019-08-18T13:16:45.000000000",1130,784408903.2474]
["2019-08-18T06:17:00.000000000","2019-08-18T13:17:00.000000000",1021,274.8539]
["2019-08-18T06:17:00.000000000","2019-08-18T13:17:00.000000000",1016,476000.0]
["2019-08-18T06:17:15.000000000","2019-08-18T13:17:15.000000000",1019,30606.77]
["2019-08-18T06:17:15.000000000","2019-08-18T13:17:15.000000000",1018,477756.3]
["2019-08-18T06:17:30.000000000","2019-08-18T13:17:30.000000000",1017,477782.30000000005]
["2019-08-18T06:17:30.000000000","2019-08-18T13:17:30.000000000",1020,2851242.0]
["2019-08-18T06:17:30.000000000","2019-08-18T13:17:30.000000000",1133,955.2198]
["2019-08-18T06:17:45.000000000","2019-08-18T13:17:45.000000000",1022,15.45577]
["2019-08-18T06:17:45.000000000","2019-08-18T13:17:45.000000000",1130,784421723.8236]
["2019-08-18T06:18:00.000000000","2019-08-18T13:18:00.000000000",1021,274.8849]
["2019-08-18T06:18:00.000000000","2019-08-18T13:18:00.000000000",1016,476300.0]
["2019-08-18T06:18:15.000000000","2019-08-18T13:18:15.000000000",1019,31053.38]
["2019-08-18T06:18:15.000000000","2019-08-18T13:18:15.000000000",1018,477727.10000000003]
["2019-08-18T06:18:30.000000000","2019-08-18T13:18:30.000000000",1017,477468.8]
["2019-08-18T06:18:30.000000000","2019-08-18T13:18:30.000000000",1020,2851242.0]
["2019-08-18T06:18:30.000000000","2019-08-18T13:18:30.000000000",1133,955.2563]
["2019-08-18T06:18:45.000000000","2019-08-18T13:18:45.000000000",1022,16.60566]
["2019-08-18T06:18:45.000000000","2019-08-18T13:18:45.000000000",1130,784491294.1284]
["2019-08-18T06:19:00.000000000","2019-08-18T13:19:00.000000000",1021,275.0181]
["2019-08-18T06:19:00.000000000","2019-08-18T13:19:00.000000000",1016,476400.0]
["2019-08-18T06:19:15.000000000","2019-08-18T13:19:15.000000000",1019,31553.38]
["2019-08-18T06:19:15.000000000","2019-08-18T13:19:15.000000000",1018,477866.69999999995]
["2019-08-18T06:19:30.000000000","2019-08-18T13:19:30.000000000",1017,477456.2]
["2019-08-18T06:19:30.000000000","2019-08-18T13:19:30.000000000",1020,2851242.0]
["2019-08-18T06:19:30.000000000","2019-08-18T13:19:30.000000000",1133,955.3312]
["2019-08-18T06:19:45.000000000","2019-08-18T13:19:45.000000000",1022,20.01116]
["2019-08-18T06:19:45.000000000","2019-08-18T13:19:45.000000000",1130,784947207.7242]
["2019-08-18T06:20:00.000000000","2019-08-18T13:20:00.000000000",1021,275.1025]
["2019-08-18T06:20:00.000000000","2019-08-18T13:20:00.000000000",1016,476800.0]
["2019-08-18T06:20:15.000000000","2019-08-18T13:20:15.000000000",1019,31920.149999999998]
["2019-08-18T06:20:15.000000000","2019-08-18T13:20:15.000000000",1018,476122.9]
["2019-08-18T06:20:30.000000000","2019-08-18T13:20:30.000000000",1017,476908.3]
["2019-08-18T06:20:30.000000000","2019-08-18T13:20:30.000000000",1020,2851242.0]
["2019-08-18T06:20:30.000000000","2019-08-18T13:20:30.000000000",1133,953.3625]
["2019-08-18T06:20:45.000000000","2019-08-18T13:20:45.000000000",1022,27.67242]
["2019-08-18T06:20:45.000000000","2019-08-18T13:20:45.000000000",1130,785681117.415]
["2019-08-18T06:21:00.000000000","2019-08-18T13:21:00.000000000",1021,275.4865]
["2019-08-18T06:21:00.000000000","2019-08-18T13:21:00.000000000",1016,477000.0]
["2019-08-18T06:21:15.000000000","2019-08-18T13:21:15.000000000",1019,32906.689999999995]
["2019-08-18T06:21:15.000000000","2019-08-18T13:21:15.000000000",1018,476156.3]
["2019-08-18T06:21:30.000000000","2019-08-18T13:21:30.000000000",1017,476795.8]
["2019-08-18T06:21:30.000000000","2019-08-18T13:21:30.000000000",1020,2851243.0]
["2019-08-18T06:21:30.000000000","2019-08-18T13:21:30.000000000",1133,952.975]
["2019-08-18T06:21:45.000000000","2019-08-18T13:21:45.000000000",1022,22.6552]
["2019-08-18T06:21:45.000000000","2019-08-18T13:21:45.000000000",1130,785497772.9233]
["2019-08-18T06:22:00.000000000","2019-08-18T13:22:00.000000000",1021,275.3111]
["2019-08-18T06:22:00.000000000","2019-08-18T13:22:00.000000000",1016,477000.0]
["2019-08-18T06:22:15.000000000","2019-08-18T13:22:15.000000000",1019,33200.200000000004]
["2019-08-18T06:22:15.000000000","2019-08-18T13:22:15.000000000",1018,476525.0]
["2019-08-18T06:22:30.000000000","2019-08-18T13:22:30.000000000",1017,476974.0]
["2019-08-18T06:22:30.000000000","2019-08-18T13:22:30.000000000",1020,2851243.0]
["2019-08-18T06:22:30.000000000","2019-08-18T13:22:30.000000000",1133,953.7136]
["2019-08-18T06:22:45.000000000","2019-08-18T13:22:45.000000000",1022,30.93583]
["2019-08-18T06:22:45.000000000","2019-08-18T13:22:45.000000000",1130,786251071.3239]
["2019-08-18T06:23:00.000000000","2019-08-18T13:23:00.000000000",1021,275.7751]
["2019-08-18T06:23:00.000000000","2019-08-18T13:23:00.000000000",1016,477700.0]
["2019-08-18T06:23:15.000000000","2019-08-18T13:23:15.000000000",1019,34460.079999999994]
["2019-08-18T06:23:15.000000000","2019-08-18T13:23:15.000000000",1018,479343.8]
["2019-08-18T06:23:30.000000000","2019-08-18T13:23:30.000000000",1017,477305.2]
["2019-08-18T06:23:30.000000000","2019-08-18T13:23:30.000000000",1020,2851244.0]
["2019-08-18T06:23:30.000000000","2019-08-18T13:23:30.000000000",1133,954.8385]
["2019-08-18T06:23:45.000000000","2019-08-18T13:23:45.000000000",1022,40.02449]
["2019-08-18T06:23:45.000000000","2019-08-18T13:23:45.000000000",1130,786770558.6136]
["2019-08-18T06:24:00.000000000","2019-08-18T13:24:00.000000000",1021,275.6574]
["2019-08-18T06:24:00.000000000","2019-08-18T13:24:00.000000000",1016,477100.0]
["2019-08-18T06:24:15.000000000","2019-08-18T13:24:15.000000000",1019,35400.149999999994]
["2019-08-18T06:24:15.000000000","2019-08-18T13:24:15.000000000",1018,476368.7]
["2019-08-18T06:24:30.000000000","2019-08-18T13:24:30.000000000",1017,476303.1]
["2019-08-18T06:24:30.000000000","2019-08-18T13:24:30.000000000",1020,2851244.0]
["2019-08-18T06:24:30.000000000","2019-08-18T13:24:30.000000000",1133,952.8531]
["2019-08-18T06:24:45.000000000","2019-08-18T13:24:45.000000000",1022,22.75949]
["2019-08-18T06:24:45.000000000","2019-08-18T13:24:45.000000000",1130,785827652.2228]
["2019-08-18T06:25:00.000000000","2019-08-18T13:25:00.000000000",1021,275.6242]
["2019-08-18T06:25:00.000000000","2019-08-18T13:25:00.000000000",1016,476800.0]
["2019-08-18T06:25:15.000000000","2019-08-18T13:25:15.000000000",1019,36206.740000000005]
["2019-08-18T06:25:15.000000000","2019-08-18T13:25:15.000000000",1018,476245.8]
["2019-08-18T06:25:30.000000000","2019-08-18T13:25:30.000000000",1017,477304.19999999995]
["2019-08-18T06:25:30.000000000","2019-08-18T13:25:30.000000000",1020,2851245.0]
["2019-08-18T06:25:30.000000000","2019-08-18T13:25:30.000000000",1133,954.7521]
["2019-08-18T06:25:45.000000000","2019-08-18T13:25:45.000000000",1022,22.16236]
["2019-08-18T06:25:45.000000000","2019-08-18T13:25:45.000000000",1130,784751582.844]
["2019-08-18T06:26:00.000000000","2019-08-18T13:26:00.000000000",1021,275.4488]
["2019-08-18T06:26:00.000000000","2019-08-18T13:26:00.000000000",1016,476900.0]
["2019-08-18T06:26:15.000000000","2019-08-18T13:26:15.000000000",1019,36553.39]
["2019-08-18T06:26:15.000000000","2019-08-18T13:26:15.000000000",1018,476329.2]
["2019-08-18T06:26:30.000000000","2019-08-18T13:26:30.000000000",1017,477303.1]
["2019-08-18T06:26:30.000000000","2019-08-18T13:26:30.000000000",1020,2851245.0]
["2019-08-18T06:26:30.000000000","2019-08-18T13:26:30.000000000",1133,953.9135]
["2019-08-18T06:26:45.000000000","2019-08-18T13:26:45.000000000",1022,33.3112]
["2019-08-18T06:26:45.000000000","2019-08-18T13:26:45.000000000",1130,786194597.9385]
["2019-08-18T06:27:00.000000000","2019-08-18T13:27:00.000000000",1021,275.7462]
["2019-08-18T06:27:00.000000000","2019-08-18T13:27:00.000000000",1016,477200.0]
["2019-08-18T06:27:15.000000000","2019-08-18T13:27:15.000000000",1019,37306.840000000004]
["2019-08-18T06:27:15.000000000","2019-08-18T13:27:15.000000000",1018,476489.6]
["2019-08-18T06:27:30.000000000","2019-08-18T13:27:30.000000000",1017,476461.5]
["2019-08-18T06:27:30.000000000","2019-08-18T13:27:30.000000000",1020,2851245.0]
["2019-08-18T06:27:30.000000000","2019-08-18T13:27:30.000000000",1133,952.9698]
["2019-08-18T06:27:45.000000000","2019-08-18T13:27:45.000000000",1022,25.10162]
["2019-08-18T06:27:45.000000000","2019-08-18T13:27:45.000000000",1130,784954306.3635]
["2019-08-18T06:28:00.000000000","2019-08-18T13:28:00.000000000",1021,275.511]
["2019-08-18T06:28:00.000000000","2019-08-18T13:28:00.000000000",1016,476900.0]
["2019-08-18T06:28:15.000000000","2019-08-18T13:28:15.000000000",1019,37906.689999999995]
["2019-08-18T06:28:15.000000000","2019-08-18T13:28:15.000000000",1018,476545.8]
["2019-08-18T06:28:30.000000000","2019-08-18T13:28:30.000000000",1017,477708.3]
["2019-08-18T06:28:30.000000000","2019-08-18T13:28:30.000000000",1020,2851246.0]
["2019-08-18T06:28:30.000000000","2019-08-18T13:28:30.000000000",1133,954.225]
["2019-08-18T06:28:45.000000000","2019-08-18T13:28:45.000000000",1022,24.26914]
["2019-08-18T06:28:45.000000000","2019-08-18T13:28:45.000000000",1130,785530248.2332]
["2019-08-18T06:29:00.000000000","2019-08-18T13:29:00.000000000",1021,275.6552]
["2019-08-18T06:29:00.000000000","2019-08-18T13:29:00.000000000",1016,477000.0]
["2019-08-18T06:29:15.000000000","2019-08-18T13:29:15.000000000",1019,38266.67]
["2019-08-18T06:29:15.000000000","2019-08-18T13:29:15.000000000",1018,476362.5]
["2019-08-18T06:29:30.000000000","2019-08-18T13:29:30.000000000",1017,476338.5]
["2019-08-18T06:29:30.000000000","2019-08-18T13:29:30.000000000",1020,2851246.0]
["2019-08-18T06:29:30.000000000","2019-08-18T13:29:30.000000000",1133,952.8114]
["2019-08-18T06:29:45.000000000","2019-08-18T13:29:45.000000000",1022,27.54364]
["2019-08-18T06:29:45.000000000","2019-08-18T13:29:45.000000000",1130,784922647.7106]
["2019-08-18T06:30:00.000000000","2019-08-18T13:30:00.000000000",1021,275.5753]
["2019-08-18T06:30:00.000000000","2019-08-18T13:30:00.000000000",1016,477100.0]
["2019-08-18T06:30:15.000000000","2019-08-18T13:30:15.000000000",1019,38957.21000000001]
["2019-08-18T06:30:15.000000000","2019-08-18T13:30:15.000000000",1018,476415.2]
["2019-08-18T06:30:30.000000000","2019-08-18T13:30:30.000000000",1017,477335.39999999997]
["2019-08-18T06:30:30.000000000","2019-08-18T13:30:30.000000000",1020,2851246.0]
["2019-08-18T06:30:30.000000000","2019-08-18T13:30:30.000000000",1133,953.7104]
["2019-08-18T06:30:45.000000000","2019-08-18T13:30:45.000000000",1022,33.89284]
["2019-08-18T06:30:45.000000000","2019-08-18T13:30:45.000000000",1130,785340915.8119]
["2019-08-18T06:31:00.000000000","2019-08-18T13:31:00.000000000",1021,275.7129]
["2019-08-18T06:31:00.000000000","2019-08-18T13:31:00.000000000",1016,477100.0]
["2019-08-18T06:31:15.000000000","2019-08-18T13:31:15.000000000",1019,39800.049999999996]
["2019-08-18T06:31:15.000000000","2019-08-18T13:31:15.000000000",1018,476575.0]
["2019-08-18T06:31:30.000000000","2019-08-18T13:31:30.000000000",1017,477274.0]
["2019-08-18T06:31:30.000000000","2019-08-18T13:31:30.000000000",1020,2851247.0]
["2019-08-18T06:31:30.000000000","2019-08-18T13:31:30.000000000",1133,955.6636]
["2019-08-18T06:31:45.000000000","2019-08-18T13:31:45.000000000",1022,36.74107]
["2019-08-18T06:31:45.000000000","2019-08-18T13:31:45.000000000",1130,785720701.9123]
["2019-08-18T06:32:00.000000000","2019-08-18T13:32:00.000000000",1021,275.7729]
["2019-08-18T06:32:00.000000000","2019-08-18T13:32:00.000000000",1016,477600.0]
["2019-08-18T06:32:15.000000000","2019-08-18T13:32:15.000000000",1019,40660.03]
["2019-08-18T06:32:15.000000000","2019-08-18T13:32:15.000000000",1018,479185.4]
["2019-08-18T06:32:30.000000000","2019-08-18T13:32:30.000000000",1017,477207.60000000003]
["2019-08-18T06:32:30.000000000","2019-08-18T13:32:30.000000000",1020,2851247.0]
["2019-08-18T06:32:45.000000000","2019-08-18T13:32:45.000000000",1017,479096.9]
["2019-08-18T06:32:45.000000000","2019-08-18T13:32:45.000000000",1020,2851248.0]
["2019-08-18T06:32:45.000000000","2019-08-18T13:32:45.000000000",1133,958.5698]
["2019-08-18T06:33:00.000000000","2019-08-18T13:33:00.000000000",1022,56.63231]
["2019-08-18T06:33:00.000000000","2019-08-18T13:33:00.000000000",1130,787106969.136]
["2019-08-18T06:33:15.000000000","2019-08-18T13:33:15.000000000",1021,276.3079]
["2019-08-18T06:33:15.000000000","2019-08-18T13:33:15.000000000",1016,478300.0]
["2019-08-18T06:33:30.000000000","2019-08-18T13:33:30.000000000",1019,41600.1]
["2019-08-18T06:33:30.000000000","2019-08-18T13:33:30.000000000",1018,479591.7]
["2019-08-18T06:33:45.000000000","2019-08-18T13:33:45.000000000",1017,479634.4]
["2019-08-18T06:33:45.000000000","2019-08-18T13:33:45.000000000",1020,2851248.0]
["2019-08-18T06:33:45.000000000","2019-08-18T13:33:45.000000000",1133,959.2136]
["2019-08-18T06:34:00.000000000","2019-08-18T13:34:00.000000000",1022,66.03176]
["2019-08-18T06:34:00.000000000","2019-08-18T13:34:00.000000000",1130,787265213.4]
["2019-08-18T06:34:15.000000000","2019-08-18T13:34:15.000000000",1021,278.0373]
["2019-08-18T06:34:15.000000000","2019-08-18T13:34:15.000000000",1016,484000.0]
["2019-08-18T06:34:30.000000000","2019-08-18T13:34:30.000000000",1019,44142.96]
["2019-08-18T06:34:30.000000000","2019-08-18T13:34:30.000000000",1018,485444.2]
["2019-08-18T06:34:45.000000000","2019-08-18T13:34:45.000000000",1019,44666.81]
["2019-08-18T06:34:45.000000000","2019-08-18T13:34:45.000000000",1018,485162.5]
["2019-08-18T06:35:00.000000000","2019-08-18T13:35:00.000000000",1017,483854.2]
["2019-08-18T06:35:00.000000000","2019-08-18T13:35:00.000000000",1020,2851249.0]
["2019-08-18T06:35:00.000000000","2019-08-18T13:35:00.000000000",1133,968.8938]
["2019-08-18T06:35:15.000000000","2019-08-18T13:35:15.000000000",1022,58.8168]
["2019-08-18T06:35:15.000000000","2019-08-18T13:35:15.000000000",1130,796969424.75]
["2019-08-18T06:35:30.000000000","2019-08-18T13:35:30.000000000",1021,279.6867]
["2019-08-18T06:35:30.000000000","2019-08-18T13:35:30.000000000",1016,483800.0]
["2019-08-18T06:35:45.000000000","2019-08-18T13:35:45.000000000",1019,46400.149999999994]
["2019-08-18T06:35:45.000000000","2019-08-18T13:35:45.000000000",1018,484475.0]
["2019-08-18T06:36:00.000000000","2019-08-18T13:36:00.000000000",1017,483767.7]
["2019-08-18T06:36:00.000000000","2019-08-18T13:36:00.000000000",1020,2851250.0]
["2019-08-18T06:36:00.000000000","2019-08-18T13:36:00.000000000",1133,968.5615]
["2019-08-18T06:36:15.000000000","2019-08-18T13:36:15.000000000",1022,55.64887]
["2019-08-18T06:36:15.000000000","2019-08-18T13:36:15.000000000",1130,796115190.25]
["2019-08-18T06:36:30.000000000","2019-08-18T13:36:30.000000000",1021,279.6358]
["2019-08-18T06:36:30.000000000","2019-08-18T13:36:30.000000000",1016,484100.0]
["2019-08-18T06:36:45.000000000","2019-08-18T13:36:45.000000000",1019,47785.71]
["2019-08-18T06:36:45.000000000","2019-08-18T13:36:45.000000000",1018,485270.10000000003]
["2019-08-18T06:37:00.000000000","2019-08-18T13:37:00.000000000",1017,483539.60000000003]
["2019-08-18T06:37:00.000000000","2019-08-18T13:37:00.000000000",1020,2851251.0]
["2019-08-18T06:37:00.000000000","2019-08-18T13:37:00.000000000",1133,968.4688]
["2019-08-18T06:37:15.000000000","2019-08-18T13:37:15.000000000",1022,55.19154]
["2019-08-18T06:37:15.000000000","2019-08-18T13:37:15.000000000",1130,796248337.7628]
["2019-08-18T06:37:30.000000000","2019-08-18T13:37:30.000000000",1021,279.6357]
["2019-08-18T06:37:30.000000000","2019-08-18T13:37:30.000000000",1016,484500.0]
["2019-08-18T06:37:45.000000000","2019-08-18T13:37:45.000000000",1019,49106.77]
["2019-08-18T06:37:45.000000000","2019-08-18T13:37:45.000000000",1018,485781.3]
["2019-08-18T06:38:00.000000000","2019-08-18T13:38:00.000000000",1017,485564.6]
["2019-08-18T06:38:00.000000000","2019-08-18T13:38:00.000000000",1020,2851252.0]
["2019-08-18T06:38:00.000000000","2019-08-18T13:38:00.000000000",1133,970.0729]
["2019-08-18T06:38:15.000000000","2019-08-18T13:38:15.000000000",1022,81.13441]
["2019-08-18T06:38:15.000000000","2019-08-18T13:38:15.000000000",1130,797774036.8456]
["2019-08-18T06:38:30.000000000","2019-08-18T13:38:30.000000000",1021,279.8976]
["2019-08-18T06:38:30.000000000","2019-08-18T13:38:30.000000000",1016,485100.0]
["2019-08-18T06:38:45.000000000","2019-08-18T13:38:45.000000000",1019,51273.45]
["2019-08-18T06:38:45.000000000","2019-08-18T13:38:45.000000000",1018,485904.2]
["2019-08-18T06:39:00.000000000","2019-08-18T13:39:00.000000000",1017,485734.39999999997]
["2019-08-18T06:39:00.000000000","2019-08-18T13:39:00.000000000",1020,2851253.0]
["2019-08-18T06:39:00.000000000","2019-08-18T13:39:00.000000000",1133,970.5261]
["2019-08-18T06:39:15.000000000","2019-08-18T13:39:15.000000000",1022,86.48911]
["2019-08-18T06:39:15.000000000","2019-08-18T13:39:15.000000000",1130,797932841.0382]
["2019-08-18T06:39:30.000000000","2019-08-18T13:39:30.000000000",1021,279.9954]
["2019-08-18T06:39:30.000000000","2019-08-18T13:39:30.000000000",1016,485000.0]
["2019-08-18T06:39:45.000000000","2019-08-18T13:39:45.000000000",1019,53520.119999999995]
["2019-08-18T06:39:45.000000000","2019-08-18T13:39:45.000000000",1018,484160.39999999997]
["2019-08-18T06:40:00.000000000","2019-08-18T13:40:00.000000000",1017,485603.1]
["2019-08-18T06:40:00.000000000","2019-08-18T13:40:00.000000000",1020,2851254.0]
["2019-08-18T06:40:00.000000000","2019-08-18T13:40:00.000000000",1133,969.9364]
["2019-08-18T06:40:15.000000000","2019-08-18T13:40:15.000000000",1022,87.17503]
["2019-08-18T06:40:15.000000000","2019-08-18T13:40:15.000000000",1130,798768538.6065]
["2019-08-18T06:40:30.000000000","2019-08-18T13:40:30.000000000",1021,279.9466]
["2019-08-18T06:40:30.000000000","2019-08-18T13:40:30.000000000",1016,485000.0]
["2019-08-18T06:40:45.000000000","2019-08-18T13:40:45.000000000",1019,56173.36]
["2019-08-18T06:40:45.000000000","2019-08-18T13:40:45.000000000",1018,485437.5]
["2019-08-18T06:41:00.000000000","2019-08-18T13:41:00.000000000",1017,485581.2]
["2019-08-18T06:41:00.000000000","2019-08-18T13:41:00.000000000",1020,2851256.0]
["2019-08-18T06:41:00.000000000","2019-08-18T13:41:00.000000000",1133,971.2895]
["2019-08-18T06:41:15.000000000","2019-08-18T13:41:15.000000000",1022,73.02481]
["2019-08-18T06:41:15.000000000","2019-08-18T13:41:15.000000000",1130,797775156.0368]
["2019-08-18T06:41:30.000000000","2019-08-18T13:41:30.000000000",1021,279.2738]
["2019-08-18T06:41:30.000000000","2019-08-18T13:41:30.000000000",1016,483600.0]
["2019-08-18T06:41:45.000000000","2019-08-18T13:41:45.000000000",1019,58013.46]
["2019-08-18T06:41:45.000000000","2019-08-18T13:41:45.000000000",1018,482200.0]
["2019-08-18T06:42:00.000000000","2019-08-18T13:42:00.000000000",1017,483079.2]
["2019-08-18T06:42:00.000000000","2019-08-18T13:42:00.000000000",1020,2851256.0]
["2019-08-18T06:42:00.000000000","2019-08-18T13:42:00.000000000",1133,965.4104]
["2019-08-18T06:42:15.000000000","2019-08-18T13:42:15.000000000",1022,37.94659]
["2019-08-18T06:42:15.000000000","2019-08-18T13:42:15.000000000",1130,795528360.1929]
["2019-08-18T06:42:30.000000000","2019-08-18T13:42:30.000000000",1021,278.8742]
["2019-08-18T06:42:30.000000000","2019-08-18T13:42:30.000000000",1016,483100.0]
["2019-08-18T06:42:45.000000000","2019-08-18T13:42:45.000000000",1019,58500.0]
["2019-08-18T06:42:45.000000000","2019-08-18T13:42:45.000000000",1018,482770.8]
["2019-08-18T06:43:00.000000000","2019-08-18T13:43:00.000000000",1017,482880.2]
["2019-08-18T06:43:00.000000000","2019-08-18T13:43:00.000000000",1020,2851257.0]
["2019-08-18T06:43:00.000000000","2019-08-18T13:43:00.000000000",1133,965.4865]
["2019-08-18T06:43:15.000000000","2019-08-18T13:43:15.000000000",1022,46.25829]
["2019-08-18T06:43:15.000000000","2019-08-18T13:43:15.000000000",1130,796161054.1212]
["2019-08-18T06:43:30.000000000","2019-08-18T13:43:30.000000000",1021,279.0474]
["2019-08-18T06:43:30.000000000","2019-08-18T13:43:30.000000000",1016,483300.0]
["2019-08-18T06:43:45.000000000","2019-08-18T13:43:45.000000000",1019,59106.77]
["2019-08-18T06:43:45.000000000","2019-08-18T13:43:45.000000000",1018,482533.3]
["2019-08-18T06:44:00.000000000","2019-08-18T13:44:00.000000000",1017,483014.6]
["2019-08-18T06:44:00.000000000","2019-08-18T13:44:00.000000000",1020,2851258.0]
["2019-08-18T06:44:00.000000000","2019-08-18T13:44:00.000000000",1133,965.2063]
["2019-08-18T06:44:15.000000000","2019-08-18T13:44:15.000000000",1022,43.76519]
["2019-08-18T06:44:15.000000000","2019-08-18T13:44:15.000000000",1130,795041074.0846]
["2019-08-18T06:44:30.000000000","2019-08-18T13:44:30.000000000",1021,278.9786]
["2019-08-18T06:44:30.000000000","2019-08-18T13:44:30.000000000",1016,483300.0]
["2019-08-18T06:44:45.000000000","2019-08-18T13:44:45.000000000",1019,60053.39]
["2019-08-18T06:44:45.000000000","2019-08-18T13:44:45.000000000",1018,482170.8]
["2019-08-18T06:45:00.000000000","2019-08-18T13:45:00.000000000",1017,482994.8]
["2019-08-18T06:45:00.000000000","2019-08-18T13:45:00.000000000",1020,2851258.0]
["2019-08-18T06:45:00.000000000","2019-08-18T13:45:00.000000000",1133,965.0802]
["2019-08-18T06:45:15.000000000","2019-08-18T13:45:15.000000000",1022,39.38449]
["2019-08-18T06:45:15.000000000","2019-08-18T13:45:15.000000000",1133,966.193]
["2019-08-18T06:45:30.000000000","2019-08-18T13:45:30.000000000",1022,37.72234]
["2019-08-18T06:45:30.000000000","2019-08-18T13:45:30.000000000",1130,795142572.6178]
["2019-08-18T06:45:45.000000000","2019-08-18T13:45:45.000000000",1021,278.832]
["2019-08-18T06:45:45.000000000","2019-08-18T13:45:45.000000000",1016,482700.0]
["2019-08-18T06:46:00.000000000","2019-08-18T13:46:00.000000000",1019,60653.48]
["2019-08-18T06:46:00.000000000","2019-08-18T13:46:00.000000000",1018,482116.69999999995]
["2019-08-18T06:46:15.000000000","2019-08-18T13:46:15.000000000",1017,482264.6]
["2019-08-18T06:46:15.000000000","2019-08-18T13:46:15.000000000",1020,2851259.0]
["2019-08-18T06:46:15.000000000","2019-08-18T13:46:15.000000000",1133,965.65]
["2019-08-18T06:46:30.000000000","2019-08-18T13:46:30.000000000",1022,39.30076]
["2019-08-18T06:46:30.000000000","2019-08-18T13:46:30.000000000",1130,793901989.8269]
["2019-08-18T06:46:45.000000000","2019-08-18T13:46:45.000000000",1021,278.6322]
["2019-08-18T06:46:45.000000000","2019-08-18T13:46:45.000000000",1016,482600.0]
["2019-08-18T06:47:00.000000000","2019-08-18T13:47:00.000000000",1019,60953.4]
["2019-08-18T06:47:00.000000000","2019-08-18T13:47:00.000000000",1018,482677.1]
["2019-08-18T06:47:15.000000000","2019-08-18T13:47:15.000000000",1017,483544.8]
["2019-08-18T06:47:15.000000000","2019-08-18T13:47:15.000000000",1020,2851259.0]
["2019-08-18T06:47:15.000000000","2019-08-18T13:47:15.000000000",1133,965.7406]
["2019-08-18T06:47:30.000000000","2019-08-18T13:47:30.000000000",1022,40.3886]
["2019-08-18T06:47:30.000000000","2019-08-18T13:47:30.000000000",1130,794282056.098]
["2019-08-18T06:47:45.000000000","2019-08-18T13:47:45.000000000",1021,278.5879]
["2019-08-18T06:47:45.000000000","2019-08-18T13:47:45.000000000",1016,482600.0]
["2019-08-18T06:48:00.000000000","2019-08-18T13:48:00.000000000",1019,61560.17]
["2019-08-18T06:48:00.000000000","2019-08-18T13:48:00.000000000",1018,482293.8]
["2019-08-18T06:48:15.000000000","2019-08-18T13:48:15.000000000",1017,483189.6]
["2019-08-18T06:48:15.000000000","2019-08-18T13:48:15.000000000",1020,2851260.0]
["2019-08-18T06:48:15.000000000","2019-08-18T13:48:15.000000000",1133,965.4875]
["2019-08-18T06:48:30.000000000","2019-08-18T13:48:30.000000000",1022,44.08265]
["2019-08-18T06:48:30.000000000","2019-08-18T13:48:30.000000000",1130,795193318.794]
["2019-08-18T06:48:45.000000000","2019-08-18T13:48:45.000000000",1021,278.6322]
["2019-08-18T06:48:45.000000000","2019-08-18T13:48:45.000000000",1016,482800.0]
["2019-08-18T06:49:00.000000000","2019-08-18T13:49:00.000000000",1019,62706.740000000005]
["2019-08-18T06:49:00.000000000","2019-08-18T13:49:00.000000000",1018,482164.60000000003]
["2019-08-18T06:49:15.000000000","2019-08-18T13:49:15.000000000",1017,483212.5]
["2019-08-18T06:49:15.000000000","2019-08-18T13:49:15.000000000",1020,2851260.0]
["2019-08-18T06:49:15.000000000","2019-08-18T13:49:15.000000000",1133,965.5521]
["2019-08-18T06:49:30.000000000","2019-08-18T13:49:30.000000000",1022,46.38695]
["2019-08-18T06:49:30.000000000","2019-08-18T13:49:30.000000000",1130,795421983.692]
["2019-08-18T06:49:45.000000000","2019-08-18T13:49:45.000000000",1021,278.8453]
["2019-08-18T06:49:45.000000000","2019-08-18T13:49:45.000000000",1016,483200.0]
["2019-08-18T06:50:00.000000000","2019-08-18T13:50:00.000000000",1019,62080.09]
["2019-08-18T06:50:00.000000000","2019-08-18T13:50:00.000000000",1018,482860.4]
["2019-08-18T06:50:15.000000000","2019-08-18T13:50:15.000000000",1017,483569.8]
["2019-08-18T06:50:15.000000000","2019-08-18T13:50:15.000000000",1020,2851261.0]
["2019-08-18T06:50:15.000000000","2019-08-18T13:50:15.000000000",1133,968.4406]
["2019-08-18T06:50:30.000000000","2019-08-18T13:50:30.000000000",1022,77.35599]
["2019-08-18T06:50:30.000000000","2019-08-18T13:50:30.000000000",1130,796226033.4218]
["2019-08-18T06:50:45.000000000","2019-08-18T13:50:45.000000000",1021,279.4137]
["2019-08-18T06:50:45.000000000","2019-08-18T13:50:45.000000000",1016,483300.0]
["2019-08-18T06:51:00.000000000","2019-08-18T13:51:00.000000000",1019,59740.119999999995]
["2019-08-18T06:51:00.000000000","2019-08-18T13:51:00.000000000",1018,483056.2]
["2019-08-18T06:51:15.000000000","2019-08-18T13:51:15.000000000",1017,483545.8]
["2019-08-18T06:51:15.000000000","2019-08-18T13:51:15.000000000",1020,2851262.0]
["2019-08-18T06:51:15.000000000","2019-08-18T13:51:15.000000000",1133,966.4041]
["2019-08-18T06:51:30.000000000","2019-08-18T13:51:30.000000000",1022,65.14595]
["2019-08-18T06:51:30.000000000","2019-08-18T13:51:30.000000000",1130,795245193.0774]
["2019-08-18T06:51:45.000000000","2019-08-18T13:51:45.000000000",1021,278.9142]
["2019-08-18T06:51:45.000000000","2019-08-18T13:51:45.000000000",1016,482900.0]
["2019-08-18T06:52:00.000000000","2019-08-18T13:52:00.000000000",1019,59300.049999999996]
["2019-08-18T06:52:00.000000000","2019-08-18T13:52:00.000000000",1018,482606.3]
["2019-08-18T06:52:15.000000000","2019-08-18T13:52:15.000000000",1017,483716.7]
["2019-08-18T06:52:15.000000000","2019-08-18T13:52:15.000000000",1020,2851263.0]
["2019-08-18T06:52:15.000000000","2019-08-18T13:52:15.000000000",1133,966.4292]
["2019-08-18T06:52:30.000000000","2019-08-18T13:52:30.000000000",1022,74.359]
["2019-08-18T06:52:30.000000000","2019-08-18T13:52:30.000000000",1130,796226027.5494]
["2019-08-18T06:52:45.000000000","2019-08-18T13:52:45.000000000",1021,279.1473]
["2019-08-18T06:52:45.000000000","2019-08-18T13:52:45.000000000",1016,482700.0]
["2019-08-18T06:53:00.000000000","2019-08-18T13:53:00.000000000",1019,58953.4]
["2019-08-18T06:53:00.000000000","2019-08-18T13:53:00.000000000",1018,483339.60000000003]
["2019-08-18T06:53:15.000000000","2019-08-18T13:53:15.000000000",1017,483431.2]
["2019-08-18T06:53:15.000000000","2019-08-18T13:53:15.000000000",1020,2851264.0]
["2019-08-18T06:53:15.000000000","2019-08-18T13:53:15.000000000",1133,965.952]
["2019-08-18T06:53:30.000000000","2019-08-18T13:53:30.000000000",1022,47.69017]
["2019-08-18T06:53:30.000000000","2019-08-18T13:53:30.000000000",1130,794644419.1085]
["2019-08-18T06:53:45.000000000","2019-08-18T13:53:45.000000000",1021,278.8365]
["2019-08-18T06:53:45.000000000","2019-08-18T13:53:45.000000000",1016,482700.0]
["2019-08-18T06:54:00.000000000","2019-08-18T13:54:00.000000000",1019,58646.810000000005]
["2019-08-18T06:54:00.000000000","2019-08-18T13:54:00.000000000",1018,482820.80000000005]
["2019-08-18T06:54:15.000000000","2019-08-18T13:54:15.000000000",1017,483651.0]
["2019-08-18T06:54:15.000000000","2019-08-18T13:54:15.000000000",1020,2851265.0]
["2019-08-18T06:54:15.000000000","2019-08-18T13:54:15.000000000",1133,966.1573]
["2019-08-18T06:54:30.000000000","2019-08-18T13:54:30.000000000",1022,62.80612]
["2019-08-18T06:54:30.000000000","2019-08-18T13:54:30.000000000",1130,795118869.6045]
["2019-08-18T06:54:45.000000000","2019-08-18T13:54:45.000000000",1021,279.0207]
["2019-08-18T06:54:45.000000000","2019-08-18T13:54:45.000000000",1016,483400.0]
["2019-08-18T06:55:00.000000000","2019-08-18T13:55:00.000000000",1019,59060.17]
["2019-08-18T06:55:00.000000000","2019-08-18T13:55:00.000000000",1018,482750.0]
["2019-08-18T06:55:15.000000000","2019-08-18T13:55:15.000000000",1017,483444.8]
["2019-08-18T06:55:15.000000000","2019-08-18T13:55:15.000000000",1020,2851266.0]
["2019-08-18T06:55:15.000000000","2019-08-18T13:55:15.000000000",1133,966.1719]
["2019-08-18T06:55:30.000000000","2019-08-18T13:55:30.000000000",1022,74.45889]
["2019-08-18T06:55:30.000000000","2019-08-18T13:55:30.000000000",1130,795821985.5388]
["2019-08-18T06:55:45.000000000","2019-08-18T13:55:45.000000000",1021,279.0585]
["2019-08-18T06:55:45.000000000","2019-08-18T13:55:45.000000000",1016,483500.0]
["2019-08-18T06:56:00.000000000","2019-08-18T13:56:00.000000000",1019,60000.0]
["2019-08-18T06:56:00.000000000","2019-08-18T13:56:00.000000000",1018,485650.0]
["2019-08-18T06:56:15.000000000","2019-08-18T13:56:15.000000000",1017,485446.9]
["2019-08-18T06:56:15.000000000","2019-08-18T13:56:15.000000000",1020,2851267.0]
["2019-08-18T06:56:15.000000000","2019-08-18T13:56:15.000000000",1133,970.2115]
["2019-08-18T06:56:30.000000000","2019-08-18T13:56:30.000000000",1022,108.6291]
["2019-08-18T06:56:30.000000000","2019-08-18T13:56:30.000000000",1130,798734258.644]
["2019-08-18T06:56:45.000000000","2019-08-18T13:56:45.000000000",1021,280.0864]
["2019-08-18T06:56:45.000000000","2019-08-18T13:56:45.000000000",1016,484800.0]
["2019-08-18T06:57:00.000000000","2019-08-18T13:57:00.000000000",1019,63233.53]
["2019-08-18T06:57:00.000000000","2019-08-18T13:57:00.000000000",1018,484464.60000000003]
["2019-08-18T06:57:15.000000000","2019-08-18T13:57:15.000000000",1017,485664.60000000003]
["2019-08-18T06:57:15.000000000","2019-08-18T13:57:15.000000000",1020,2851269.0]
["2019-08-18T06:57:15.000000000","2019-08-18T13:57:15.000000000",1133,970.1729]
["2019-08-18T06:57:30.000000000","2019-08-18T13:57:30.000000000",1022,118.6879]
["2019-08-18T06:57:30.000000000","2019-08-18T13:57:30.000000000",1130,798576293.3475]
["2019-08-18T06:57:45.000000000","2019-08-18T13:57:45.000000000",1021,280.1684]
["2019-08-18T06:57:45.000000000","2019-08-18T13:57:45.000000000",1016,485000.0]
["2019-08-18T06:58:00.000000000","2019-08-18T13:58:00.000000000",1019,65200.2]
["2019-08-18T06:58:00.000000000","2019-08-18T13:58:00.000000000",1018,484881.3]
["2019-08-18T06:58:15.000000000","2019-08-18T13:58:15.000000000",1017,485705.2]
["2019-08-18T06:58:15.000000000","2019-08-18T13:58:15.000000000",1020,2851270.0]
["2019-08-18T06:58:15.000000000","2019-08-18T13:58:15.000000000",1133,970.5198]
["2019-08-18T06:58:30.000000000","2019-08-18T13:58:30.000000000",1022,123.2412]
["2019-08-18T06:58:30.000000000","2019-08-18T13:58:30.000000000",1130,798798397.2592]
["2019-08-18T06:58:45.000000000","2019-08-18T13:58:45.000000000",1021,280.3816]
["2019-08-18T06:58:45.000000000","2019-08-18T13:58:45.000000000",1016,485300.0]
["2019-08-18T06:59:00.000000000","2019-08-18T13:59:00.000000000",1019,60460.12]
["2019-08-18T06:59:00.000000000","2019-08-18T13:59:00.000000000",1018,484956.2]
["2019-08-18T06:59:15.000000000","2019-08-18T13:59:15.000000000",1017,485715.6]
["2019-08-18T06:59:15.000000000","2019-08-18T13:59:15.000000000",1020,2851272.0]
["2019-08-18T06:59:15.000000000","2019-08-18T13:59:15.000000000",1133,970.5302]
["2019-08-18T06:59:30.000000000","2019-08-18T13:59:30.000000000",1022,122.3354]
["2019-08-18T06:59:30.000000000","2019-08-18T13:59:30.000000000",1130,799545425.5512]
["2019-08-18T06:59:45.000000000","2019-08-18T13:59:45.000000000",1021,280.315]
["2019-08-18T06:59:45.000000000","2019-08-18T13:59:45.000000000",1016,484900.0]
["2019-08-18T07:00:00.000000000","2019-08-18T14:00:00.000000000",1019,58093.43]
["2019-08-18T07:00:00.000000000","2019-08-18T14:00:00.000000000",1018,484345.8]
["2019-08-18T07:00:15.000000000","2019-08-18T14:00:15.000000000",1017,485509.4]
["2019-08-18T07:00:15.000000000","2019-08-18T14:00:15.000000000",1020,2851274.0]
["2019-08-18T07:00:15.000000000","2019-08-18T14:00:15.000000000",1133,970.9907]
["2019-08-18T07:00:30.000000000","2019-08-18T14:00:30.000000000",1022,105.2903]
["2019-08-18T07:00:30.000000000","2019-08-18T14:00:30.000000000",1130,798837159.669]
["2019-08-18T07:00:45.000000000","2019-08-18T14:00:45.000000000",1021,279.9043]
["2019-08-18T07:00:45.000000000","2019-08-18T14:00:45.000000000",1016,484200.0]
["2019-08-18T07:01:00.000000000","2019-08-18T14:01:00.000000000",1019,58760.12]
["2019-08-18T07:01:00.000000000","2019-08-18T14:01:00.000000000",1018,482952.1]
["2019-08-18T07:01:15.000000000","2019-08-18T14:01:15.000000000",1017,483484.39999999997]
["2019-08-18T07:01:15.000000000","2019-08-18T14:01:15.000000000",1020,2851275.0]
["2019-08-18T07:01:15.000000000","2019-08-18T14:01:15.000000000",1133,967.074]
["2019-08-18T07:01:30.000000000","2019-08-18T14:01:30.000000000",1022,68.84673]
["2019-08-18T07:01:30.000000000","2019-08-18T14:01:30.000000000",1130,794704231.5975]
["2019-08-18T07:01:45.000000000","2019-08-18T14:01:45.000000000",1021,278.6145]
["2019-08-18T07:01:45.000000000","2019-08-18T14:01:45.000000000",1016,482700.0]
["2019-08-18T07:02:00.000000000","2019-08-18T14:02:00.000000000",1019,59446.74]
["2019-08-18T07:02:00.000000000","2019-08-18T14:02:00.000000000",1018,484818.8]
["2019-08-18T07:02:15.000000000","2019-08-18T14:02:15.000000000",1017,485358.3]
["2019-08-18T07:02:15.000000000","2019-08-18T14:02:15.000000000",1020,2851276.0]
["2019-08-18T07:02:15.000000000","2019-08-18T14:02:15.000000000",1133,969.9666]
["2019-08-18T07:02:30.000000000","2019-08-18T14:02:30.000000000",1022,110.5405]
["2019-08-18T07:02:30.000000000","2019-08-18T14:02:30.000000000",1130,798243223.7923]
["2019-08-18T07:02:45.000000000","2019-08-18T14:02:45.000000000",1021,279.6269]
["2019-08-18T07:02:45.000000000","2019-08-18T14:02:45.000000000",1016,483500.0]
["2019-08-18T07:03:00.000000000","2019-08-18T14:03:00.000000000",1019,60466.86]
["2019-08-18T07:03:00.000000000","2019-08-18T14:03:00.000000000",1018,482493.7]
["2019-08-18T07:03:15.000000000","2019-08-18T14:03:15.000000000",1017,485427.1]
["2019-08-18T07:03:15.000000000","2019-08-18T14:03:15.000000000",1020,2851277.0]
["2019-08-18T07:03:15.000000000","2019-08-18T14:03:15.000000000",1133,969.1333]
["2019-08-18T07:03:30.000000000","2019-08-18T14:03:30.000000000",1022,90.92023]
["2019-08-18T07:03:30.000000000","2019-08-18T14:03:30.000000000",1130,796767973.0725]
["2019-08-18T07:03:45.000000000","2019-08-18T14:03:45.000000000",1021,280.3062]
["2019-08-18T07:03:45.000000000","2019-08-18T14:03:45.000000000",1016,485100.0]
["2019-08-18T07:04:00.000000000","2019-08-18T14:04:00.000000000",1019,60760.12]
["2019-08-18T07:04:00.000000000","2019-08-18T14:04:00.000000000",1018,484875.0]
["2019-08-18T07:04:15.000000000","2019-08-18T14:04:15.000000000",1017,485721.9]
["2019-08-18T07:04:15.000000000","2019-08-18T14:04:15.000000000",1020,2851279.0]
["2019-08-18T07:04:15.000000000","2019-08-18T14:04:15.000000000",1133,970.6427]
["2019-08-18T07:04:30.000000000","2019-08-18T14:04:30.000000000",1022,133.0846]
["2019-08-18T07:04:30.000000000","2019-08-18T14:04:30.000000000",1130,799047839.504]
["2019-08-18T07:04:45.000000000","2019-08-18T14:04:45.000000000",1021,280.4793]
["2019-08-18T07:04:45.000000000","2019-08-18T14:04:45.000000000",1016,485100.0]
["2019-08-18T07:05:00.000000000","2019-08-18T14:05:00.000000000",1019,61700.200000000004]
["2019-08-18T07:05:00.000000000","2019-08-18T14:05:00.000000000",1018,485231.3]
["2019-08-18T07:05:15.000000000","2019-08-18T14:05:15.000000000",1017,485693.8]
["2019-08-18T07:05:15.000000000","2019-08-18T14:05:15.000000000",1020,2851280.0]
["2019-08-18T07:05:15.000000000","2019-08-18T14:05:15.000000000",1133,970.998]
["2019-08-18T07:05:30.000000000","2019-08-18T14:05:30.000000000",1022,134.3523]
["2019-08-18T07:05:30.000000000","2019-08-18T14:05:30.000000000",1130,800339179.7826]
["2019-08-18T07:05:45.000000000","2019-08-18T14:05:45.000000000",1021,280.5326]
["2019-08-18T07:05:45.000000000","2019-08-18T14:05:45.000000000",1016,485400.0]
["2019-08-18T07:06:00.000000000","2019-08-18T14:06:00.000000000",1019,60686.729999999996]
["2019-08-18T07:06:00.000000000","2019-08-18T14:06:00.000000000",1018,485591.7]
["2019-08-18T07:06:15.000000000","2019-08-18T14:06:15.000000000",1017,485737.5]
["2019-08-18T07:06:15.000000000","2019-08-18T14:06:15.000000000",1020,2851283.0]
["2019-08-18T07:06:15.000000000","2019-08-18T14:06:15.000000000",1133,970.8979]
["2019-08-18T07:06:30.000000000","2019-08-18T14:06:30.000000000",1022,136.6677]
["2019-08-18T07:06:30.000000000","2019-08-18T14:06:30.000000000",1130,800206871.384]
["2019-08-18T07:06:45.000000000","2019-08-18T14:06:45.000000000",1021,280.8545]
["2019-08-18T07:06:45.000000000","2019-08-18T14:06:45.000000000",1016,485000.0]
["2019-08-18T07:07:00.000000000","2019-08-18T14:07:00.000000000",1019,59600.1]
["2019-08-18T07:07:00.000000000","2019-08-18T14:07:00.000000000",1018,485037.5]
["2019-08-18T07:07:15.000000000","2019-08-18T14:07:15.000000000",1017,485665.6]
["2019-08-18T07:07:15.000000000","2019-08-18T14:07:15.000000000",1020,2851284.0]
["2019-08-18T07:07:15.000000000","2019-08-18T14:07:15.000000000",1133,970.4885]
["2019-08-18T07:07:30.000000000","2019-08-18T14:07:30.000000000",1022,135.6975]
["2019-08-18T07:07:30.000000000","2019-08-18T14:07:30.000000000",1130,798606151.024]
["2019-08-18T07:07:45.000000000","2019-08-18T14:07:45.000000000",1021,280.0509]
["2019-08-18T07:07:45.000000000","2019-08-18T14:07:45.000000000",1016,485000.0]
["2019-08-18T07:08:00.000000000","2019-08-18T14:08:00.000000000",1019,60006.79]
["2019-08-18T07:08:00.000000000","2019-08-18T14:08:00.000000000",1018,483504.2]
["2019-08-18T07:08:15.000000000","2019-08-18T14:08:15.000000000",1017,483614.6]
["2019-08-18T07:08:15.000000000","2019-08-18T14:08:15.000000000",1020,2851286.0]
["2019-08-18T07:08:15.000000000","2019-08-18T14:08:15.000000000",1133,967.3292]
["2019-08-18T07:08:30.000000000","2019-08-18T14:08:30.000000000",1022,70.78163]
["2019-08-18T07:08:30.000000000","2019-08-18T14:08:30.000000000",1133,966.8303]
["2019-08-18T07:08:45.000000000","2019-08-18T14:08:45.000000000",1022,55.60001]
["2019-08-18T07:08:45.000000000","2019-08-18T14:08:45.000000000",1130,793966526.733]
["2019-08-18T07:09:00.000000000","2019-08-18T14:09:00.000000000",1021,278.1283]
["2019-08-18T07:09:00.000000000","2019-08-18T14:09:00.000000000",1016,481700.0]
["2019-08-18T07:09:15.000000000","2019-08-18T14:09:15.000000000",1019,58086.770000000004]
["2019-08-18T07:09:15.000000000","2019-08-18T14:09:15.000000000",1018,483325.0]
["2019-08-18T07:09:30.000000000","2019-08-18T14:09:30.000000000",1017,481082.3]
["2019-08-18T07:09:30.000000000","2019-08-18T14:09:30.000000000",1020,2851287.0]
["2019-08-18T07:09:30.000000000","2019-08-18T14:09:30.000000000",1133,964.3427]
["2019-08-18T07:09:45.000000000","2019-08-18T14:09:45.000000000",1022,44.01828]
["2019-08-18T07:09:45.000000000","2019-08-18T14:09:45.000000000",1130,793675695.459]
["2019-08-18T07:10:00.000000000","2019-08-18T14:10:00.000000000",1021,278.3703]
["2019-08-18T07:10:00.000000000","2019-08-18T14:10:00.000000000",1016,481900.0]
["2019-08-18T07:10:15.000000000","2019-08-18T14:10:15.000000000",1019,55933.53]
["2019-08-18T07:10:15.000000000","2019-08-18T14:10:15.000000000",1018,483529.2]
["2019-08-18T07:10:30.000000000","2019-08-18T14:10:30.000000000",1017,483691.7]
["2019-08-18T07:10:30.000000000","2019-08-18T14:10:30.000000000",1020,2851288.0]
["2019-08-18T07:10:30.000000000","2019-08-18T14:10:30.000000000",1133,966.75]
["2019-08-18T07:10:45.000000000","2019-08-18T14:10:45.000000000",1022,76.20824]
["2019-08-18T07:10:45.000000000","2019-08-18T14:10:45.000000000",1130,795176036.4328]
["2019-08-18T07:11:00.000000000","2019-08-18T14:11:00.000000000",1021,279.5358]
["2019-08-18T07:11:00.000000000","2019-08-18T14:11:00.000000000",1016,484100.0]
["2019-08-18T07:11:15.000000000","2019-08-18T14:11:15.000000000",1019,55406.689999999995]
["2019-08-18T07:11:15.000000000","2019-08-18T14:11:15.000000000",1018,484629.2]
["2019-08-18T07:11:30.000000000","2019-08-18T14:11:30.000000000",1017,485793.8]
["2019-08-18T07:11:30.000000000","2019-08-18T14:11:30.000000000",1020,2851289.0]
["2019-08-18T07:11:30.000000000","2019-08-18T14:11:30.000000000",1133,970.1875]
["2019-08-18T07:11:45.000000000","2019-08-18T14:11:45.000000000",1022,131.5351]
["2019-08-18T07:11:45.000000000","2019-08-18T14:11:45.000000000",1130,798987343.284]
["2019-08-18T07:12:00.000000000","2019-08-18T14:12:00.000000000",1021,280.1485]
["2019-08-18T07:12:00.000000000","2019-08-18T14:12:00.000000000",1016,484800.0]
["2019-08-18T07:12:15.000000000","2019-08-18T14:12:15.000000000",1019,58280.13]
["2019-08-18T07:12:15.000000000","2019-08-18T14:12:15.000000000",1018,484691.7]
["2019-08-18T07:12:30.000000000","2019-08-18T14:12:30.000000000",1017,485702.1]
["2019-08-18T07:12:30.000000000","2019-08-18T14:12:30.000000000",1020,2851291.0]
["2019-08-18T07:12:30.000000000","2019-08-18T14:12:30.000000000",1133,970.2229]
["2019-08-18T07:12:45.000000000","2019-08-18T14:12:45.000000000",1022,130.4672]
["2019-08-18T07:12:45.000000000","2019-08-18T14:12:45.000000000",1130,799184072.6128]
["2019-08-18T07:13:00.000000000","2019-08-18T14:13:00.000000000",1021,280.3194]
["2019-08-18T07:13:00.000000000","2019-08-18T14:13:00.000000000",1016,484100.0]
["2019-08-18T07:13:15.000000000","2019-08-18T14:13:15.000000000",1019,62533.33]
["2019-08-18T07:13:15.000000000","2019-08-18T14:13:15.000000000",1018,484360.4]
["2019-08-18T07:13:30.000000000","2019-08-18T14:13:30.000000000",1017,481924.0]
["2019-08-18T07:13:30.000000000","2019-08-18T14:13:30.000000000",1020,2851293.0]
["2019-08-18T07:13:30.000000000","2019-08-18T14:13:30.000000000",1133,965.7552]
["2019-08-18T07:13:45.000000000","2019-08-18T14:13:45.000000000",1022,59.50716]
["2019-08-18T07:13:45.000000000","2019-08-18T14:13:45.000000000",1130,794050599.8547]
["2019-08-18T07:14:00.000000000","2019-08-18T14:14:00.000000000",1021,278.4702]
["2019-08-18T07:14:00.000000000","2019-08-18T14:14:00.000000000",1016,482300.0]
["2019-08-18T07:14:15.000000000","2019-08-18T14:14:15.000000000",1019,63993.46]
["2019-08-18T07:14:15.000000000","2019-08-18T14:14:15.000000000",1018,483208.3]
["2019-08-18T07:14:30.000000000","2019-08-18T14:14:30.000000000",1017,481570.80000000005]
["2019-08-18T07:14:30.000000000","2019-08-18T14:14:30.000000000",1020,2851293.0]
["2019-08-18T07:14:30.000000000","2019-08-18T14:14:30.000000000",1133,962.9896]
["2019-08-18T07:14:45.000000000","2019-08-18T14:14:45.000000000",1022,52.74065]
["2019-08-18T07:14:45.000000000","2019-08-18T14:14:45.000000000",1130,794050878.3426]
["2019-08-18T07:15:00.000000000","2019-08-18T14:15:00.000000000",1021,278.3281]
["2019-08-18T07:15:00.000000000","2019-08-18T14:15:00.000000000",1016,481700.0]
["2019-08-18T07:15:15.000000000","2019-08-18T14:15:15.000000000",1019,60560.090000000004]
["2019-08-18T07:15:15.000000000","2019-08-18T14:15:15.000000000",1018,480912.5]
["2019-08-18T07:15:30.000000000","2019-08-18T14:15:30.000000000",1017,481656.3]
["2019-08-18T07:15:30.000000000","2019-08-18T14:15:30.000000000",1020,2851294.0]
["2019-08-18T07:15:30.000000000","2019-08-18T14:15:30.000000000",1133,962.3876]
["2019-08-18T07:15:45.000000000","2019-08-18T14:15:45.000000000",1022,41.39644]
["2019-08-18T07:15:45.000000000","2019-08-18T14:15:45.000000000",1130,792506617.5122]
["2019-08-18T07:16:00.000000000","2019-08-18T14:16:00.000000000",1021,278.0551]
["2019-08-18T07:16:00.000000000","2019-08-18T14:16:00.000000000",1016,481300.0]
["2019-08-18T07:16:15.000000000","2019-08-18T14:16:15.000000000",1019,57333.43]
["2019-08-18T07:16:15.000000000","2019-08-18T14:16:15.000000000",1018,481506.3]
["2019-08-18T07:16:30.000000000","2019-08-18T14:16:30.000000000",1017,481204.2]
["2019-08-18T07:16:30.000000000","2019-08-18T14:16:30.000000000",1020,2851295.0]
["2019-08-18T07:16:30.000000000","2019-08-18T14:16:30.000000000",1133,963.1334]
["2019-08-18T07:16:45.000000000","2019-08-18T14:16:45.000000000",1022,37.74235]
["2019-08-18T07:16:45.000000000","2019-08-18T14:16:45.000000000",1130,791589063.598]
["2019-08-18T07:17:00.000000000","2019-08-18T14:17:00.000000000",1021,277.5467]
["2019-08-18T07:17:00.000000000","2019-08-18T14:17:00.000000000",1016,481100.0]
["2019-08-18T07:17:15.000000000","2019-08-18T14:17:15.000000000",1019,55640.02]
["2019-08-18T07:17:15.000000000","2019-08-18T14:17:15.000000000",1018,480516.7]
["2019-08-18T07:17:30.000000000","2019-08-18T14:17:30.000000000",1017,480869.8]
["2019-08-18T07:17:30.000000000","2019-08-18T14:17:30.000000000",1020,2851295.0]
["2019-08-18T07:17:30.000000000","2019-08-18T14:17:30.000000000",1133,961.3802]
["2019-08-18T07:17:45.000000000","2019-08-18T14:17:45.000000000",1022,33.01377]
["2019-08-18T07:17:45.000000000","2019-08-18T14:17:45.000000000",1130,793076584.1995]
["2019-08-18T07:18:00.000000000","2019-08-18T14:18:00.000000000",1021,278.2548]
["2019-08-18T07:18:00.000000000","2019-08-18T14:18:00.000000000",1016,481300.0]
["2019-08-18T07:18:15.000000000","2019-08-18T14:18:15.000000000",1019,54946.74]
["2019-08-18T07:18:15.000000000","2019-08-18T14:18:15.000000000",1018,480352.10000000003]
["2019-08-18T07:18:30.000000000","2019-08-18T14:18:30.000000000",1017,480442.7]
["2019-08-18T07:18:30.000000000","2019-08-18T14:18:30.000000000",1020,2851296.0]
["2019-08-18T07:18:30.000000000","2019-08-18T14:18:30.000000000",1133,961.8406]
["2019-08-18T07:18:45.000000000","2019-08-18T14:18:45.000000000",1022,32.56084]
["2019-08-18T07:18:45.000000000","2019-08-18T14:18:45.000000000",1130,791253743.6832]
["2019-08-18T07:19:00.000000000","2019-08-18T14:19:00.000000000",1021,277.2891]
["2019-08-18T07:19:00.000000000","2019-08-18T14:19:00.000000000",1016,480900.0]
["2019-08-18T07:19:15.000000000","2019-08-18T14:19:15.000000000",1019,54785.89]
["2019-08-18T07:19:15.000000000","2019-08-18T14:19:15.000000000",1018,480087.10000000003]
["2019-08-18T07:19:30.000000000","2019-08-18T14:19:30.000000000",1019,54700.200000000004]
["2019-08-18T07:19:30.000000000","2019-08-18T14:19:30.000000000",1018,481193.8]
["2019-08-18T07:19:45.000000000","2019-08-18T14:19:45.000000000",1017,480263.5]
["2019-08-18T07:19:45.000000000","2019-08-18T14:19:45.000000000",1020,2851296.0]
["2019-08-18T07:19:45.000000000","2019-08-18T14:19:45.000000000",1133,960.7343]
["2019-08-18T07:20:00.000000000","2019-08-18T14:20:00.000000000",1022,30.98465]
["2019-08-18T07:20:00.000000000","2019-08-18T14:20:00.000000000",1130,791203275.744]
["2019-08-18T07:20:15.000000000","2019-08-18T14:20:15.000000000",1021,277.2559]
["2019-08-18T07:20:15.000000000","2019-08-18T14:20:15.000000000",1016,480600.0]
["2019-08-18T07:20:30.000000000","2019-08-18T14:20:30.000000000",1019,54853.44]
["2019-08-18T07:20:30.000000000","2019-08-18T14:20:30.000000000",1018,481785.39999999997]
["2019-08-18T07:20:45.000000000","2019-08-18T14:20:45.000000000",1017,480268.7]
["2019-08-18T07:20:45.000000000","2019-08-18T14:20:45.000000000",1020,2851297.0]
["2019-08-18T07:20:45.000000000","2019-08-18T14:20:45.000000000",1133,962.0666]
["2019-08-18T07:21:00.000000000","2019-08-18T14:21:00.000000000",1022,29.1908]
["2019-08-18T07:21:00.000000000","2019-08-18T14:21:00.000000000",1130,791228644.6466]
["2019-08-18T07:21:15.000000000","2019-08-18T14:21:15.000000000",1021,277.6602]
["2019-08-18T07:21:15.000000000","2019-08-18T14:21:15.000000000",1130,791691695.2794]
["2019-08-18T07:21:30.000000000","2019-08-18T14:21:30.000000000",1021,277.6709]
["2019-08-18T07:21:30.000000000","2019-08-18T14:21:30.000000000",1016,480800.0]
["2019-08-18T07:21:45.000000000","2019-08-18T14:21:45.000000000",1019,55153.48]
["2019-08-18T07:21:45.000000000","2019-08-18T14:21:45.000000000",1018,480068.8]
["2019-08-18T07:22:00.000000000","2019-08-18T14:22:00.000000000",1017,480693.8]
["2019-08-18T07:22:00.000000000","2019-08-18T14:22:00.000000000",1020,2851297.0]
["2019-08-18T07:22:00.000000000","2019-08-18T14:22:00.000000000",1133,960.8563]
["2019-08-18T07:22:15.000000000","2019-08-18T14:22:15.000000000",1022,32.068]
["2019-08-18T07:22:15.000000000","2019-08-18T14:22:15.000000000",1130,791393449.6132]
["2019-08-18T07:22:30.000000000","2019-08-18T14:22:30.000000000",1021,277.6266]
["2019-08-18T07:22:30.000000000","2019-08-18T14:22:30.000000000",1016,481100.0]
["2019-08-18T07:22:45.000000000","2019-08-18T14:22:45.000000000",1019,55606.77]
["2019-08-18T07:22:45.000000000","2019-08-18T14:22:45.000000000",1018,480812.5]
["2019-08-18T07:23:00.000000000","2019-08-18T14:23:00.000000000",1017,481621.89999999997]
["2019-08-18T07:23:00.000000000","2019-08-18T14:23:00.000000000",1020,2851298.0]
["2019-08-18T07:23:00.000000000","2019-08-18T14:23:00.000000000",1133,964.4157]
["2019-08-18T07:23:15.000000000","2019-08-18T14:23:15.000000000",1022,54.60321]
["2019-08-18T07:23:15.000000000","2019-08-18T14:23:15.000000000",1130,794071095.9908]
["2019-08-18T07:23:30.000000000","2019-08-18T14:23:30.000000000",1021,278.4991]
["2019-08-18T07:23:30.000000000","2019-08-18T14:23:30.000000000",1016,482500.0]
["2019-08-18T07:23:45.000000000","2019-08-18T14:23:45.000000000",1019,56866.76]
["2019-08-18T07:23:45.000000000","2019-08-18T14:23:45.000000000",1018,483639.6]
["2019-08-18T07:24:00.000000000","2019-08-18T14:24:00.000000000",1017,481852.10000000003]
["2019-08-18T07:24:00.000000000","2019-08-18T14:24:00.000000000",1020,2851299.0]
["2019-08-18T07:24:00.000000000","2019-08-18T14:24:00.000000000",1133,965.4063]
["2019-08-18T07:24:15.000000000","2019-08-18T14:24:15.000000000",1022,77.38042]
["2019-08-18T07:24:15.000000000","2019-08-18T14:24:15.000000000",1130,794248725.2832]
["2019-08-18T07:24:30.000000000","2019-08-18T14:24:30.000000000",1021,278.821]
["2019-08-18T07:24:30.000000000","2019-08-18T14:24:30.000000000",1016,482600.0]
["2019-08-18T07:24:45.000000000","2019-08-18T14:24:45.000000000",1019,58920.15]
["2019-08-18T07:24:45.000000000","2019-08-18T14:24:45.000000000",1018,483410.39999999997]
["2019-08-18T07:25:00.000000000","2019-08-18T14:25:00.000000000",1017,483680.2]
["2019-08-18T07:25:00.000000000","2019-08-18T14:25:00.000000000",1020,2851300.0]
["2019-08-18T07:25:00.000000000","2019-08-18T14:25:00.000000000",1133,967.501]
["2019-08-18T07:25:15.000000000","2019-08-18T14:25:15.000000000",1022,82.66846]
["2019-08-18T07:25:15.000000000","2019-08-18T14:25:15.000000000",1130,794691810.73]
["2019-08-18T07:25:30.000000000","2019-08-18T14:25:30.000000000",1021,278.8365]
["2019-08-18T07:25:30.000000000","2019-08-18T14:25:30.000000000",1016,483400.0]
["2019-08-18T07:25:45.000000000","2019-08-18T14:25:45.000000000",1019,61373.44]
["2019-08-18T07:25:45.000000000","2019-08-18T14:25:45.000000000",1018,485431.2]
["2019-08-18T07:26:00.000000000","2019-08-18T14:26:00.000000000",1017,483576.0]
["2019-08-18T07:26:00.000000000","2019-08-18T14:26:00.000000000",1020,2851301.0]
["2019-08-18T07:26:00.000000000","2019-08-18T14:26:00.000000000",1133,969.1302]
["2019-08-18T07:26:15.000000000","2019-08-18T14:26:15.000000000",1022,120.515]
["2019-08-18T07:26:15.000000000","2019-08-18T14:26:15.000000000",1130,798028111.6121]
["2019-08-18T07:26:30.000000000","2019-08-18T14:26:30.000000000",1021,280.0531]
["2019-08-18T07:26:30.000000000","2019-08-18T14:26:30.000000000",1016,484300.0]
["2019-08-18T07:26:45.000000000","2019-08-18T14:26:45.000000000",1019,65686.81999999999]
["2019-08-18T07:26:45.000000000","2019-08-18T14:26:45.000000000",1018,484608.3]
["2019-08-18T07:27:00.000000000","2019-08-18T14:27:00.000000000",1017,485670.8]
["2019-08-18T07:27:00.000000000","2019-08-18T14:27:00.000000000",1020,2851303.0]
["2019-08-18T07:27:00.000000000","2019-08-18T14:27:00.000000000",1133,969.9104]
["2019-08-18T07:27:15.000000000","2019-08-18T14:27:15.000000000",1022,141.0966]
["2019-08-18T07:27:15.000000000","2019-08-18T14:27:15.000000000",1130,798231113.8893]
["2019-08-18T07:27:30.000000000","2019-08-18T14:27:30.000000000",1021,279.9531]
["2019-08-18T07:27:30.000000000","2019-08-18T14:27:30.000000000",1016,484800.0]
["2019-08-18T07:27:45.000000000","2019-08-18T14:27:45.000000000",1019,66386.82]
["2019-08-18T07:27:45.000000000","2019-08-18T14:27:45.000000000",1018,484439.6]
["2019-08-18T07:28:00.000000000","2019-08-18T14:28:00.000000000",1017,485775.0]
["2019-08-18T07:28:00.000000000","2019-08-18T14:28:00.000000000",1020,2851305.0]
["2019-08-18T07:28:00.000000000","2019-08-18T14:28:00.000000000",1133,970.25]
["2019-08-18T07:28:15.000000000","2019-08-18T14:28:15.000000000",1022,143.1457]
["2019-08-18T07:28:15.000000000","2019-08-18T14:28:15.000000000",1130,799611705.4155]
["2019-08-18T07:28:30.000000000","2019-08-18T14:28:30.000000000",1021,280.4349]
["2019-08-18T07:28:30.000000000","2019-08-18T14:28:30.000000000",1016,485000.0]
["2019-08-18T07:28:45.000000000","2019-08-18T14:28:45.000000000",1019,60460.12]
["2019-08-18T07:28:45.000000000","2019-08-18T14:28:45.000000000",1018,484645.8]
["2019-08-18T07:29:00.000000000","2019-08-18T14:29:00.000000000",1017,485695.80000000005]
["2019-08-18T07:29:00.000000000","2019-08-18T14:29:00.000000000",1020,2851307.0]
["2019-08-18T07:29:00.000000000","2019-08-18T14:29:00.000000000",1133,970.3375]
["2019-08-18T07:29:15.000000000","2019-08-18T14:29:15.000000000",1022,146.2648]
["2019-08-18T07:29:15.000000000","2019-08-18T14:29:15.000000000",1130,799036302.2757]
["2019-08-18T07:29:30.000000000","2019-08-18T14:29:30.000000000",1021,280.2196]
["2019-08-18T07:29:30.000000000","2019-08-18T14:29:30.000000000",1016,484900.0]
["2019-08-18T07:29:45.000000000","2019-08-18T14:29:45.000000000",1019,58700.200000000004]
["2019-08-18T07:29:45.000000000","2019-08-18T14:29:45.000000000",1018,484589.60000000003]
["2019-08-18T07:30:00.000000000","2019-08-18T14:30:00.000000000",1017,485646.9]
["2019-08-18T07:30:00.000000000","2019-08-18T14:30:00.000000000",1020,2851309.0]
["2019-08-18T07:30:00.000000000","2019-08-18T14:30:00.000000000",1133,970.349]
["2019-08-18T07:30:15.000000000","2019-08-18T14:30:15.000000000",1022,149.7524]
["2019-08-18T07:30:15.000000000","2019-08-18T14:30:15.000000000",1130,799803004.847]
["2019-08-18T07:30:30.000000000","2019-08-18T14:30:30.000000000",1021,280.4127]
["2019-08-18T07:30:30.000000000","2019-08-18T14:30:30.000000000",1016,485000.0]
["2019-08-18T07:30:45.000000000","2019-08-18T14:30:45.000000000",1019,59700.200000000004]
["2019-08-18T07:30:45.000000000","2019-08-18T14:30:45.000000000",1018,484677.1]
["2019-08-18T07:31:00.000000000","2019-08-18T14:31:00.000000000",1017,485694.8]
["2019-08-18T07:31:00.000000000","2019-08-18T14:31:00.000000000",1020,2851311.0]
["2019-08-18T07:31:00.000000000","2019-08-18T14:31:00.000000000",1133,970.7573]
["2019-08-18T07:31:15.000000000","2019-08-18T14:31:15.000000000",1022,152.8648]
["2019-08-18T07:31:15.000000000","2019-08-18T14:31:15.000000000",1130,798796772.5677]
["2019-08-18T07:31:30.000000000","2019-08-18T14:31:30.000000000",1021,280.3527]
["2019-08-18T07:31:30.000000000","2019-08-18T14:31:30.000000000",1016,484900.0]
["2019-08-18T07:31:45.000000000","2019-08-18T14:31:45.000000000",1019,61746.78999999999]
["2019-08-18T07:31:45.000000000","2019-08-18T14:31:45.000000000",1018,484533.3]
["2019-08-18T07:32:00.000000000","2019-08-18T14:32:00.000000000",1017,485777.10000000003]
["2019-08-18T07:32:00.000000000","2019-08-18T14:32:00.000000000",1020,2851313.0]
["2019-08-18T07:32:00.000000000","2019-08-18T14:32:00.000000000",1133,970.2083]
["2019-08-18T07:32:15.000000000","2019-08-18T14:32:15.000000000",1022,145.379]
["2019-08-18T07:32:15.000000000","2019-08-18T14:32:15.000000000",1130,799570033.9824]
["2019-08-18T07:32:30.000000000","2019-08-18T14:32:30.000000000",1021,280.3638]
["2019-08-18T07:32:30.000000000","2019-08-18T14:32:30.000000000",1016,484900.0]
["2019-08-18T07:32:45.000000000","2019-08-18T14:32:45.000000000",1019,60033.380000000005]
["2019-08-18T07:32:45.000000000","2019-08-18T14:32:45.000000000",1018,484881.3]
["2019-08-18T07:33:00.000000000","2019-08-18T14:33:00.000000000",1017,485714.60000000003]
["2019-08-18T07:33:00.000000000","2019-08-18T14:33:00.000000000",1020,2851315.0]
["2019-08-18T07:33:00.000000000","2019-08-18T14:33:00.000000000",1133,970.6896]
["2019-08-18T07:33:15.000000000","2019-08-18T14:33:15.000000000",1022,155.4045]
["2019-08-18T07:33:15.000000000","2019-08-18T14:33:15.000000000",1130,799197072.4296]
["2019-08-18T07:33:30.000000000","2019-08-18T14:33:30.000000000",1021,280.4594]
["2019-08-18T07:33:30.000000000","2019-08-18T14:33:30.000000000",1016,485900.0]
["2019-08-18T07:33:45.000000000","2019-08-18T14:33:45.000000000",1019,59660.03]
["2019-08-18T07:33:45.000000000","2019-08-18T14:33:45.000000000",1018,485027.10000000003]
["2019-08-18T07:34:00.000000000","2019-08-18T14:34:00.000000000",1017,485720.8]
["2019-08-18T07:34:00.000000000","2019-08-18T14:34:00.000000000",1020,2851318.0]
["2019-08-18T07:34:00.000000000","2019-08-18T14:34:00.000000000",1133,970.7354]
["2019-08-18T07:34:15.000000000","2019-08-18T14:34:15.000000000",1022,163.25]
["2019-08-18T07:34:15.000000000","2019-08-18T14:34:15.000000000",1130,800590216.722]
["2019-08-18T07:34:30.000000000","2019-08-18T14:34:30.000000000",1021,280.6857]
["2019-08-18T07:34:30.000000000","2019-08-18T14:34:30.000000000",1016,485600.0]
["2019-08-18T07:34:45.000000000","2019-08-18T14:34:45.000000000",1019,60906.689999999995]
["2019-08-18T07:34:45.000000000","2019-08-18T14:34:45.000000000",1018,486608.3]
["2019-08-18T07:35:00.000000000","2019-08-18T14:35:00.000000000",1017,485668.8]
["2019-08-18T07:35:00.000000000","2019-08-18T14:35:00.000000000",1020,2851320.0]
["2019-08-18T07:35:00.000000000","2019-08-18T14:35:00.000000000",1133,972.873]
["2019-08-18T07:35:15.000000000","2019-08-18T14:35:15.000000000",1022,166.0627]
["2019-08-18T07:35:15.000000000","2019-08-18T14:35:15.000000000",1130,800343853.968]
["2019-08-18T07:35:30.000000000","2019-08-18T14:35:30.000000000",1021,280.9099]
["2019-08-18T07:35:30.000000000","2019-08-18T14:35:30.000000000",1016,485800.0]
["2019-08-18T07:35:45.000000000","2019-08-18T14:35:45.000000000",1019,60846.76]
["2019-08-18T07:35:45.000000000","2019-08-18T14:35:45.000000000",1018,487306.2]
["2019-08-18T07:36:00.000000000","2019-08-18T14:36:00.000000000",1017,485702.1]
["2019-08-18T07:36:00.000000000","2019-08-18T14:36:00.000000000",1020,2851322.0]
["2019-08-18T07:36:00.000000000","2019-08-18T14:36:00.000000000",1133,971.3563]
["2019-08-18T07:36:15.000000000","2019-08-18T14:36:15.000000000",1022,164.3578]
["2019-08-18T07:36:15.000000000","2019-08-18T14:36:15.000000000",1130,800743311.0006]
["2019-08-18T07:36:30.000000000","2019-08-18T14:36:30.000000000",1021,280.6258]
["2019-08-18T07:36:30.000000000","2019-08-18T14:36:30.000000000",1016,485400.0]
["2019-08-18T07:36:45.000000000","2019-08-18T14:36:45.000000000",1019,60093.43]
["2019-08-18T07:36:45.000000000","2019-08-18T14:36:45.000000000",1018,484643.7]
["2019-08-18T07:37:00.000000000","2019-08-18T14:37:00.000000000",1017,485684.39999999997]
["2019-08-18T07:37:00.000000000","2019-08-18T14:37:00.000000000",1020,2851324.0]
["2019-08-18T07:37:00.000000000","2019-08-18T14:37:00.000000000",1133,970.3011]
["2019-08-18T07:37:15.000000000","2019-08-18T14:37:15.000000000",1022,165.9784]
["2019-08-18T07:37:15.000000000","2019-08-18T14:37:15.000000000",1130,799756743.95]
["2019-08-18T07:37:30.000000000","2019-08-18T14:37:30.000000000",1021,280.5215]
["2019-08-18T07:37:30.000000000","2019-08-18T14:37:30.000000000",1016,485400.0]
["2019-08-18T07:37:45.000000000","2019-08-18T14:37:45.000000000",1019,59853.44]
["2019-08-18T07:37:45.000000000","2019-08-18T14:37:45.000000000",1018,484793.8]
["2019-08-18T07:38:00.000000000","2019-08-18T14:38:00.000000000",1017,485666.7]
["2019-08-18T07:38:00.000000000","2019-08-18T14:38:00.000000000",1020,2851327.0]
["2019-08-18T07:38:00.000000000","2019-08-18T14:38:00.000000000",1133,970.2125]
["2019-08-18T07:38:15.000000000","2019-08-18T14:38:15.000000000",1022,165.5296]
["2019-08-18T07:38:15.000000000","2019-08-18T14:38:15.000000000",1133,970.3192]
["2019-08-18T07:38:30.000000000","2019-08-18T14:38:30.000000000",1022,164.5553]
["2019-08-18T07:38:30.000000000","2019-08-18T14:38:30.000000000",1130,799554855.9872]
["2019-08-18T07:38:45.000000000","2019-08-18T14:38:45.000000000",1021,280.3883]
["2019-08-18T07:38:45.000000000","2019-08-18T14:38:45.000000000",1016,485600.0]
["2019-08-18T07:39:00.000000000","2019-08-18T14:39:00.000000000",1019,60253.450000000004]
["2019-08-18T07:39:00.000000000","2019-08-18T14:39:00.000000000",1018,484750.0]
["2019-08-18T07:39:15.000000000","2019-08-18T14:39:15.000000000",1017,485711.5]
["2019-08-18T07:39:15.000000000","2019-08-18T14:39:15.000000000",1020,2851329.0]
["2019-08-18T07:39:15.000000000","2019-08-18T14:39:15.000000000",1133,970.3927]
["2019-08-18T07:39:30.000000000","2019-08-18T14:39:30.000000000",1022,165.4412]
["2019-08-18T07:39:30.000000000","2019-08-18T14:39:30.000000000",1130,799821445.906]
["2019-08-18T07:39:45.000000000","2019-08-18T14:39:45.000000000",1021,280.728]
["2019-08-18T07:39:45.000000000","2019-08-18T14:39:45.000000000",1016,485500.0]
["2019-08-18T07:40:00.000000000","2019-08-18T14:40:00.000000000",1019,60246.78999999999]
["2019-08-18T07:40:00.000000000","2019-08-18T14:40:00.000000000",1018,484704.2]
["2019-08-18T07:40:15.000000000","2019-08-18T14:40:15.000000000",1017,485744.8]
["2019-08-18T07:40:15.000000000","2019-08-18T14:40:15.000000000",1020,2851332.0]
["2019-08-18T07:40:15.000000000","2019-08-18T14:40:15.000000000",1133,970.3865]
["2019-08-18T07:40:30.000000000","2019-08-18T14:40:30.000000000",1022,168.5402]
["2019-08-18T07:40:30.000000000","2019-08-18T14:40:30.000000000",1130,800366606.9003]
["2019-08-18T07:40:45.000000000","2019-08-18T14:40:45.000000000",1021,280.4571]
["2019-08-18T07:40:45.000000000","2019-08-18T14:40:45.000000000",1016,485200.0]
["2019-08-18T07:41:00.000000000","2019-08-18T14:41:00.000000000",1019,60200.200000000004]
["2019-08-18T07:41:00.000000000","2019-08-18T14:41:00.000000000",1018,484679.19999999995]
["2019-08-18T07:41:15.000000000","2019-08-18T14:41:15.000000000",1017,485630.2]
["2019-08-18T07:41:15.000000000","2019-08-18T14:41:15.000000000",1020,2851334.0]
["2019-08-18T07:41:15.000000000","2019-08-18T14:41:15.000000000",1133,970.4323]
["2019-08-18T07:41:30.000000000","2019-08-18T14:41:30.000000000",1022,162.6373]
["2019-08-18T07:41:30.000000000","2019-08-18T14:41:30.000000000",1130,799854217.7462]
["2019-08-18T07:41:45.000000000","2019-08-18T14:41:45.000000000",1021,280.4838]
["2019-08-18T07:41:45.000000000","2019-08-18T14:41:45.000000000",1016,485100.0]
["2019-08-18T07:42:00.000000000","2019-08-18T14:42:00.000000000",1019,59846.76]
["2019-08-18T07:42:00.000000000","2019-08-18T14:42:00.000000000",1018,484489.6]
["2019-08-18T07:42:15.000000000","2019-08-18T14:42:15.000000000",1017,485825.0]
["2019-08-18T07:42:15.000000000","2019-08-18T14:42:15.000000000",1020,2851336.0]
["2019-08-18T07:42:15.000000000","2019-08-18T14:42:15.000000000",1133,971.1354]
["2019-08-18T07:42:30.000000000","2019-08-18T14:42:30.000000000",1022,130.7548]
["2019-08-18T07:42:30.000000000","2019-08-18T14:42:30.000000000",1133,966.9375]
["2019-08-18T07:42:45.000000000","2019-08-18T14:42:45.000000000",1022,110.1142]
["2019-08-18T07:42:45.000000000","2019-08-18T14:42:45.000000000",1130,796911338.9853]
["2019-08-18T07:43:00.000000000","2019-08-18T14:43:00.000000000",1021,279.5558]
["2019-08-18T07:43:00.000000000","2019-08-18T14:43:00.000000000",1016,484900.0]
["2019-08-18T07:43:15.000000000","2019-08-18T14:43:15.000000000",1019,58740.119999999995]
["2019-08-18T07:43:15.000000000","2019-08-18T14:43:15.000000000",1018,485854.2]
["2019-08-18T07:43:30.000000000","2019-08-18T14:43:30.000000000",1017,485597.89999999997]
["2019-08-18T07:43:30.000000000","2019-08-18T14:43:30.000000000",1020,2851338.0]
["2019-08-18T07:43:30.000000000","2019-08-18T14:43:30.000000000",1133,971.4104]
["2019-08-18T07:43:45.000000000","2019-08-18T14:43:45.000000000",1022,131.9391]
["2019-08-18T07:43:45.000000000","2019-08-18T14:43:45.000000000",1130,798139969.6664]
["2019-08-18T07:44:00.000000000","2019-08-18T14:44:00.000000000",1021,279.9398]
["2019-08-18T07:44:00.000000000","2019-08-18T14:44:00.000000000",1016,484000.0]
["2019-08-18T07:44:15.000000000","2019-08-18T14:44:15.000000000",1019,58906.689999999995]
["2019-08-18T07:44:15.000000000","2019-08-18T14:44:15.000000000",1018,485520.8]
["2019-08-18T07:44:30.000000000","2019-08-18T14:44:30.000000000",1017,485608.3]
["2019-08-18T07:44:30.000000000","2019-08-18T14:44:30.000000000",1020,2851341.0]
["2019-08-18T07:44:30.000000000","2019-08-18T14:44:30.000000000",1133,971.3083]
["2019-08-18T07:44:45.000000000","2019-08-18T14:44:45.000000000",1022,133.6063]
["2019-08-18T07:44:45.000000000","2019-08-18T14:44:45.000000000",1130,798210387.3561]
["2019-08-18T07:45:00.000000000","2019-08-18T14:45:00.000000000",1021,279.8932]
["2019-08-18T07:45:00.000000000","2019-08-18T14:45:00.000000000",1016,484900.0]
["2019-08-18T07:45:15.000000000","2019-08-18T14:45:15.000000000",1019,59753.450000000004]
["2019-08-18T07:45:15.000000000","2019-08-18T14:45:15.000000000",1018,484212.5]
["2019-08-18T07:45:30.000000000","2019-08-18T14:45:30.000000000",1017,485719.80000000005]
["2019-08-18T07:45:30.000000000","2019-08-18T14:45:30.000000000",1020,2851342.0]
["2019-08-18T07:45:30.000000000","2019-08-18T14:45:30.000000000",1133,969.7927]
["2019-08-18T07:45:45.000000000","2019-08-18T14:45:45.000000000",1022,132.8937]
["2019-08-18T07:45:45.000000000","2019-08-18T14:45:45.000000000",1130,798052982.8381]
["2019-08-18T07:46:00.000000000","2019-08-18T14:46:00.000000000",1021,279.9044]
["2019-08-18T07:46:00.000000000","2019-08-18T14:46:00.000000000",1016,484700.0]
["2019-08-18T07:46:15.000000000","2019-08-18T14:46:15.000000000",1019,60100.1]
["2019-08-18T07:46:15.000000000","2019-08-18T14:46:15.000000000",1018,485531.3]
["2019-08-18T07:46:30.000000000","2019-08-18T14:46:30.000000000",1017,485533.3]
["2019-08-18T07:46:30.000000000","2019-08-18T14:46:30.000000000",1020,2851344.0]
["2019-08-18T07:46:30.000000000","2019-08-18T14:46:30.000000000",1133,971.3291]
["2019-08-18T07:46:45.000000000","2019-08-18T14:46:45.000000000",1022,141.4318]
["2019-08-18T07:46:45.000000000","2019-08-18T14:46:45.000000000",1130,798363198.6785]
["2019-08-18T07:47:00.000000000","2019-08-18T14:47:00.000000000",1021,280.0131]
["2019-08-18T07:47:00.000000000","2019-08-18T14:47:00.000000000",1016,484600.0]
["2019-08-18T07:47:15.000000000","2019-08-18T14:47:15.000000000",1019,59700.200000000004]
["2019-08-18T07:47:15.000000000","2019-08-18T14:47:15.000000000",1018,484525.0]
["2019-08-18T07:47:30.000000000","2019-08-18T14:47:30.000000000",1017,485811.5]
["2019-08-18T07:47:30.000000000","2019-08-18T14:47:30.000000000",1020,2851346.0]
["2019-08-18T07:47:30.000000000","2019-08-18T14:47:30.000000000",1133,970.4261]
["2019-08-18T07:47:45.000000000","2019-08-18T14:47:45.000000000",1022,143.1236]
["2019-08-18T07:47:45.000000000","2019-08-18T14:47:45.000000000",1130,798433331.5359]
["2019-08-18T07:48:00.000000000","2019-08-18T14:48:00.000000000",1021,280.073]
["2019-08-18T07:48:00.000000000","2019-08-18T14:48:00.000000000",1016,484800.0]
["2019-08-18T07:48:15.000000000","2019-08-18T14:48:15.000000000",1019,59900.149999999994]
["2019-08-18T07:48:15.000000000","2019-08-18T14:48:15.000000000",1018,484533.3]
["2019-08-18T07:48:30.000000000","2019-08-18T14:48:30.000000000",1017,485658.3]
["2019-08-18T07:48:30.000000000","2019-08-18T14:48:30.000000000",1020,2851348.0]
["2019-08-18T07:48:30.000000000","2019-08-18T14:48:30.000000000",1133,970.1125]
["2019-08-18T07:48:45.000000000","2019-08-18T14:48:45.000000000",1022,144.2557]
["2019-08-18T07:48:45.000000000","2019-08-18T14:48:45.000000000",1130,799424450.2179]
["2019-08-18T07:49:00.000000000","2019-08-18T14:49:00.000000000",1021,280.3639]
["2019-08-18T07:49:00.000000000","2019-08-18T14:49:00.000000000",1016,484900.0]
["2019-08-18T07:49:15.000000000","2019-08-18T14:49:15.000000000",1019,60200.200000000004]
["2019-08-18T07:49:15.000000000","2019-08-18T14:49:15.000000000",1018,484354.2]
["2019-08-18T07:49:30.000000000","2019-08-18T14:49:30.000000000",1017,485649.0]
["2019-08-18T07:49:30.000000000","2019-08-18T14:49:30.000000000",1020,2851351.0]
["2019-08-18T07:49:30.000000000","2019-08-18T14:49:30.000000000",1133,969.9615]
["2019-08-18T07:49:45.000000000","2019-08-18T14:49:45.000000000",1022,142.8726]
["2019-08-18T07:49:45.000000000","2019-08-18T14:49:45.000000000",1130,798232005.6937]
["2019-08-18T07:50:00.000000000","2019-08-18T14:50:00.000000000",1021,279.8866]
["2019-08-18T07:50:00.000000000","2019-08-18T14:50:00.000000000",1016,484900.0]
["2019-08-18T07:50:15.000000000","2019-08-18T14:50:15.000000000",1019,60046.71]
["2019-08-18T07:50:15.000000000","2019-08-18T14:50:15.000000000",1018,484364.6]
["2019-08-18T07:50:30.000000000","2019-08-18T14:50:30.000000000",1017,485804.19999999995]
["2019-08-18T07:50:30.000000000","2019-08-18T14:50:30.000000000",1020,2851353.0]
["2019-08-18T07:50:30.000000000","2019-08-18T14:50:30.000000000",1133,970.1188]
["2019-08-18T07:50:45.000000000","2019-08-18T14:50:45.000000000",1022,141.0567]
["2019-08-18T07:50:45.000000000","2019-08-18T14:50:45.000000000",1130,799207443.1818]
["2019-08-18T07:51:00.000000000","2019-08-18T14:51:00.000000000",1021,280.3705]
["2019-08-18T07:51:00.000000000","2019-08-18T14:51:00.000000000",1016,484700.0]
["2019-08-18T07:51:15.000000000","2019-08-18T14:51:15.000000000",1019,59700.200000000004]
["2019-08-18T07:51:15.000000000","2019-08-18T14:51:15.000000000",1018,484312.5]
["2019-08-18T07:51:30.000000000","2019-08-18T14:51:30.000000000",1017,485712.5]
["2019-08-18T07:51:30.000000000","2019-08-18T14:51:30.000000000",1020,2851355.0]
["2019-08-18T07:51:30.000000000","2019-08-18T14:51:30.000000000",1133,969.9104]
["2019-08-18T07:51:45.000000000","2019-08-18T14:51:45.000000000",1022,139.4205]
["2019-08-18T07:51:45.000000000","2019-08-18T14:51:45.000000000",1130,798378829.729]
["2019-08-18T07:52:00.000000000","2019-08-18T14:52:00.000000000",1021,279.9532]
["2019-08-18T07:52:00.000000000","2019-08-18T14:52:00.000000000",1016,484700.0]
["2019-08-18T07:52:15.000000000","2019-08-18T14:52:15.000000000",1019,59853.44]
["2019-08-18T07:52:15.000000000","2019-08-18T14:52:15.000000000",1018,484631.3]
["2019-08-18T07:52:30.000000000","2019-08-18T14:52:30.000000000",1017,485794.8]
["2019-08-18T07:52:30.000000000","2019-08-18T14:52:30.000000000",1020,2851356.0]
["2019-08-18T07:52:30.000000000","2019-08-18T14:52:30.000000000",1133,969.8594]
["2019-08-18T07:52:45.000000000","2019-08-18T14:52:45.000000000",1022,143.381]
["2019-08-18T07:52:45.000000000","2019-08-18T14:52:45.000000000",1130,798252789.4778]
["2019-08-18T07:53:00.000000000","2019-08-18T14:53:00.000000000",1021,280.2351]
["2019-08-18T07:53:00.000000000","2019-08-18T14:53:00.000000000",1016,484700.0]
["2019-08-18T07:53:15.000000000","2019-08-18T14:53:15.000000000",1019,60153.48]
["2019-08-18T07:53:15.000000000","2019-08-18T14:53:15.000000000",1018,484641.7]
["2019-08-18T07:53:30.000000000","2019-08-18T14:53:30.000000000",1017,485707.3]
["2019-08-18T07:53:30.000000000","2019-08-18T14:53:30.000000000",1020,2851358.0]
["2019-08-18T07:53:30.000000000","2019-08-18T14:53:30.000000000",1133,970.1594]
["2019-08-18T07:53:45.000000000","2019-08-18T14:53:45.000000000",1022,148.1717]
["2019-08-18T07:53:45.000000000","2019-08-18T14:53:45.000000000",1130,799164643.725]
["2019-08-18T07:54:00.000000000","2019-08-18T14:54:00.000000000",1021,279.8177]
["2019-08-18T07:54:00.000000000","2019-08-18T14:54:00.000000000",1016,484100.0]
["2019-08-18T07:54:15.000000000","2019-08-18T14:54:15.000000000",1019,60353.44]
["2019-08-18T07:54:15.000000000","2019-08-18T14:54:15.000000000",1018,484160.39999999997]
["2019-08-18T07:54:30.000000000","2019-08-18T14:54:30.000000000",1017,485666.7]
["2019-08-18T07:54:30.000000000","2019-08-18T14:54:30.000000000",1020,2851360.0]
["2019-08-18T07:54:30.000000000","2019-08-18T14:54:30.000000000",1133,969.875]
["2019-08-18T07:54:45.000000000","2019-08-18T14:54:45.000000000",1022,142.0489]
["2019-08-18T07:54:45.000000000","2019-08-18T14:54:45.000000000",1130,798412159.8349]
["2019-08-18T07:55:00.000000000","2019-08-18T14:55:00.000000000",1021,280.0309]
["2019-08-18T07:55:00.000000000","2019-08-18T14:55:00.000000000",1016,484400.0]
["2019-08-18T07:55:15.000000000","2019-08-18T14:55:15.000000000",1019,60133.479999999996]
["2019-08-18T07:55:15.000000000","2019-08-18T14:55:15.000000000",1018,484495.8]
["2019-08-18T07:55:30.000000000","2019-08-18T14:55:30.000000000",1017,485746.89999999997]
["2019-08-18T07:55:30.000000000","2019-08-18T14:55:30.000000000",1020,2851363.0]
["2019-08-18T07:55:30.000000000","2019-08-18T14:55:30.000000000",1133,970.4011]
["2019-08-18T07:55:45.000000000","2019-08-18T14:55:45.000000000",1022,153.7284]
["2019-08-18T07:55:45.000000000","2019-08-18T14:55:45.000000000",1130,799824144.5417]
["2019-08-18T07:56:00.000000000","2019-08-18T14:56:00.000000000",1021,280.3572]
["2019-08-18T07:56:00.000000000","2019-08-18T14:56:00.000000000",1016,484800.0]
["2019-08-18T07:56:15.000000000","2019-08-18T14:56:15.000000000",1019,59906.689999999995]
["2019-08-18T07:56:15.000000000","2019-08-18T14:56:15.000000000",1018,484497.9]
["2019-08-18T07:56:30.000000000","2019-08-18T14:56:30.000000000",1017,485627.1]
["2019-08-18T07:56:30.000000000","2019-08-18T14:56:30.000000000",1020,2851365.0]
["2019-08-18T07:56:30.000000000","2019-08-18T14:56:30.000000000",1133,970.4333]
["2019-08-18T07:56:45.000000000","2019-08-18T14:56:45.000000000",1022,151.4175]
["2019-08-18T07:56:45.000000000","2019-08-18T14:56:45.000000000",1130,798894590.2905]
["2019-08-18T07:57:00.000000000","2019-08-18T14:57:00.000000000",1021,280.3373]
["2019-08-18T07:57:00.000000000","2019-08-18T14:57:00.000000000",1016,485000.0]
["2019-08-18T07:57:15.000000000","2019-08-18T14:57:15.000000000",1019,60200.200000000004]
["2019-08-18T07:57:15.000000000","2019-08-18T14:57:15.000000000",1018,484754.5]
["2019-08-18T07:57:30.000000000","2019-08-18T14:57:30.000000000",1017,485711.5]
["2019-08-18T07:57:30.000000000","2019-08-18T14:57:30.000000000",1020,2851367.0]
["2019-08-18T07:57:30.000000000","2019-08-18T14:57:30.000000000",1133,970.3323]
["2019-08-18T07:57:45.000000000","2019-08-18T14:57:45.000000000",1022,154.9471]
["2019-08-18T07:57:45.000000000","2019-08-18T14:57:45.000000000",1130,800300019.1708]
["2019-08-18T07:58:00.000000000","2019-08-18T14:58:00.000000000",1021,280.6302]
["2019-08-18T07:58:00.000000000","2019-08-18T14:58:00.000000000",1016,485100.0]
["2019-08-18T07:58:15.000000000","2019-08-18T14:58:15.000000000",1019,60300.049999999996]
["2019-08-18T07:58:15.000000000","2019-08-18T14:58:15.000000000",1018,484695.80000000005]
["2019-08-18T07:58:30.000000000","2019-08-18T14:58:30.000000000",1017,485768.7]
["2019-08-18T07:58:30.000000000","2019-08-18T14:58:30.000000000",1020,2851369.0]
["2019-08-18T07:58:30.000000000","2019-08-18T14:58:30.000000000",1133,970.3645]
["2019-08-18T07:58:45.000000000","2019-08-18T14:58:45.000000000",1022,153.2533]
["2019-08-18T07:58:45.000000000","2019-08-18T14:58:45.000000000",1130,799091600.0596]
["2019-08-18T07:59:00.000000000","2019-08-18T14:59:00.000000000",1021,280.1862]
["2019-08-18T07:59:00.000000000","2019-08-18T14:59:00.000000000",1016,485300.0]
["2019-08-18T07:59:15.000000000","2019-08-18T14:59:15.000000000",1019,60046.71]
["2019-08-18T07:59:15.000000000","2019-08-18T14:59:15.000000000",1018,484675.0]
["2019-08-18T07:59:30.000000000","2019-08-18T14:59:30.000000000",1017,485736.5]
["2019-08-18T07:59:30.000000000","2019-08-18T14:59:30.000000000",1020,2851371.0]
["2019-08-18T07:59:30.000000000","2019-08-18T14:59:30.000000000",1133,970.2469]
["2019-08-18T07:59:45.000000000","2019-08-18T14:59:45.000000000",1022,153.1934]
["2019-08-18T07:59:45.000000000","2019-08-18T14:59:45.000000000",1130,799649598.8936]
["2019-08-18T08:00:00.000000000","2019-08-18T15:00:00.000000000",1021,280.5348]
["2019-08-18T08:00:00.000000000","2019-08-18T15:00:00.000000000",1016,484900.0]
["2019-08-18T08:00:15.000000000","2019-08-18T15:00:15.000000000",1019,59900.149999999994]
["2019-08-18T08:00:15.000000000","2019-08-18T15:00:15.000000000",1018,484393.7]
["2019-08-18T08:00:30.000000000","2019-08-18T15:00:30.000000000",1017,485717.69999999995]
["2019-08-18T08:00:30.000000000","2019-08-18T15:00:30.000000000",1020,2851373.0]
["2019-08-18T08:00:30.000000000","2019-08-18T15:00:30.000000000",1133,970.1531]
["2019-08-18T08:00:45.000000000","2019-08-18T15:00:45.000000000",1022,153.6995]
["2019-08-18T08:00:45.000000000","2019-08-18T15:00:45.000000000",1130,799225875.33]
["2019-08-18T08:01:00.000000000","2019-08-18T15:01:00.000000000",1021,280.1508]
["2019-08-18T08:01:00.000000000","2019-08-18T15:01:00.000000000",1016,485000.0]
["2019-08-18T08:01:15.000000000","2019-08-18T15:01:15.000000000",1019,60000.0]
["2019-08-18T08:01:15.000000000","2019-08-18T15:01:15.000000000",1018,484387.5]
["2019-08-18T08:01:30.000000000","2019-08-18T15:01:30.000000000",1017,485628.10000000003]
["2019-08-18T08:01:30.000000000","2019-08-18T15:01:30.000000000",1020,2851375.0]
["2019-08-18T08:01:30.000000000","2019-08-18T15:01:30.000000000",1133,970.0781]
["2019-08-18T08:01:45.000000000","2019-08-18T15:01:45.000000000",1022,154.5432]
["2019-08-18T08:01:45.000000000","2019-08-18T15:01:45.000000000",1130,799296294.632]
["2019-08-18T08:02:00.000000000","2019-08-18T15:02:00.000000000",1021,280.355]
["2019-08-18T08:02:00.000000000","2019-08-18T15:02:00.000000000",1016,484800.0]
["2019-08-18T08:02:15.000000000","2019-08-18T15:02:15.000000000",1019,60200.200000000004]
["2019-08-18T08:02:15.000000000","2019-08-18T15:02:15.000000000",1018,484320.80000000005]
["2019-08-18T08:02:30.000000000","2019-08-18T15:02:30.000000000",1017,485747.9]
["2019-08-18T08:02:30.000000000","2019-08-18T15:02:30.000000000",1020,2851377.0]
["2019-08-18T08:02:30.000000000","2019-08-18T15:02:30.000000000",1133,970.0604]
["2019-08-18T08:02:45.000000000","2019-08-18T15:02:45.000000000",1022,156.6411]
["2019-08-18T08:02:45.000000000","2019-08-18T15:02:45.000000000",1130,799296855.271]
["2019-08-18T08:03:00.000000000","2019-08-18T15:03:00.000000000",1021,280.2129]
["2019-08-18T08:03:00.000000000","2019-08-18T15:03:00.000000000",1016,484900.0]
["2019-08-18T08:03:15.000000000","2019-08-18T15:03:15.000000000",1019,60100.1]
["2019-08-18T08:03:15.000000000","2019-08-18T15:03:15.000000000",1018,485535.39999999997]
["2019-08-18T08:03:30.000000000","2019-08-18T15:03:30.000000000",1017,485701.0]
["2019-08-18T08:03:30.000000000","2019-08-18T15:03:30.000000000",1020,2851380.0]
["2019-08-18T08:03:30.000000000","2019-08-18T15:03:30.000000000",1133,970.2489]
["2019-08-18T08:03:45.000000000","2019-08-18T15:03:45.000000000",1022,152.4319]
["2019-08-18T08:03:45.000000000","2019-08-18T15:03:45.000000000",1130,798322529.088]
["2019-08-18T08:04:00.000000000","2019-08-18T15:04:00.000000000",1021,280.2107]
["2019-08-18T08:04:00.000000000","2019-08-18T15:04:00.000000000",1016,484800.0]
["2019-08-18T08:04:15.000000000","2019-08-18T15:04:15.000000000",1019,59946.74]
["2019-08-18T08:04:15.000000000","2019-08-18T15:04:15.000000000",1018,485822.9]
["2019-08-18T08:04:30.000000000","2019-08-18T15:04:30.000000000",1017,485629.2]
["2019-08-18T08:04:30.000000000","2019-08-18T15:04:30.000000000",1020,2851382.0]
["2019-08-18T08:04:30.000000000","2019-08-18T15:04:30.000000000",1133,971.5021]
["2019-08-18T08:04:45.000000000","2019-08-18T15:04:45.000000000",1022,160.7392]
["2019-08-18T08:04:45.000000000","2019-08-18T15:04:45.000000000",1130,798728270.4254]
["2019-08-18T08:05:00.000000000","2019-08-18T15:05:00.000000000",1021,280.0842]
["2019-08-18T08:05:00.000000000","2019-08-18T15:05:00.000000000",1016,484600.0]
["2019-08-18T08:05:15.000000000","2019-08-18T15:05:15.000000000",1019,60153.48]
["2019-08-18T08:05:15.000000000","2019-08-18T15:05:15.000000000",1018,484235.4]
["2019-08-18T08:05:30.000000000","2019-08-18T15:05:30.000000000",1017,485710.39999999997]
["2019-08-18T08:05:30.000000000","2019-08-18T15:05:30.000000000",1020,2851384.0]
["2019-08-18T08:05:30.000000000","2019-08-18T15:05:30.000000000",1133,970.1583]
["2019-08-18T08:05:45.000000000","2019-08-18T15:05:45.000000000",1022,168.2983]
["2019-08-18T08:05:45.000000000","2019-08-18T15:05:45.000000000",1130,798760476.0195]
["2019-08-18T08:06:00.000000000","2019-08-18T15:06:00.000000000",1021,280.3039]
["2019-08-18T08:06:00.000000000","2019-08-18T15:06:00.000000000",1016,485000.0]
["2019-08-18T08:06:15.000000000","2019-08-18T15:06:15.000000000",1019,60453.4]
["2019-08-18T08:06:15.000000000","2019-08-18T15:06:15.000000000",1018,484506.3]
["2019-08-18T08:06:30.000000000","2019-08-18T15:06:30.000000000",1017,485775.0]
["2019-08-18T08:06:30.000000000","2019-08-18T15:06:30.000000000",1020,2851387.0]
["2019-08-18T08:06:30.000000000","2019-08-18T15:06:30.000000000",1133,970.3063]
["2019-08-18T08:06:45.000000000","2019-08-18T15:06:45.000000000",1022,176.2169]
["2019-08-18T08:06:45.000000000","2019-08-18T15:06:45.000000000",1130,799679182.8949]
["2019-08-18T08:07:00.000000000","2019-08-18T15:07:00.000000000",1021,280.4527]
["2019-08-18T08:07:00.000000000","2019-08-18T15:07:00.000000000",1016,484900.0]
["2019-08-18T08:07:15.000000000","2019-08-18T15:07:15.000000000",1019,60746.78999999999]
["2019-08-18T08:07:15.000000000","2019-08-18T15:07:15.000000000",1018,484495.8]
["2019-08-18T08:07:30.000000000","2019-08-18T15:07:30.000000000",1017,485775.0]
["2019-08-18T08:07:30.000000000","2019-08-18T15:07:30.000000000",1020,2851389.0]
["2019-08-18T08:07:30.000000000","2019-08-18T15:07:30.000000000",1133,970.3958]
["2019-08-18T08:07:45.000000000","2019-08-18T15:07:45.000000000",1022,177.1116]
["2019-08-18T08:07:45.000000000","2019-08-18T15:07:45.000000000",1130,798787539.183]
["2019-08-18T08:08:00.000000000","2019-08-18T15:08:00.000000000",1021,280.2573]
["2019-08-18T08:08:00.000000000","2019-08-18T15:08:00.000000000",1016,485200.0]
["2019-08-18T08:08:15.000000000","2019-08-18T15:08:15.000000000",1019,60546.71]
["2019-08-18T08:08:15.000000000","2019-08-18T15:08:15.000000000",1018,484731.3]
["2019-08-18T08:08:30.000000000","2019-08-18T15:08:30.000000000",1017,485686.5]
["2019-08-18T08:08:30.000000000","2019-08-18T15:08:30.000000000",1020,2851392.0]
["2019-08-18T08:08:30.000000000","2019-08-18T15:08:30.000000000",1133,970.6282]
["2019-08-18T08:08:45.000000000","2019-08-18T15:08:45.000000000",1022,175.8974]
["2019-08-18T08:08:45.000000000","2019-08-18T15:08:45.000000000",1130,800592175.1808]
["2019-08-18T08:09:00.000000000","2019-08-18T15:09:00.000000000",1021,280.8189]
["2019-08-18T08:09:00.000000000","2019-08-18T15:09:00.000000000",1016,485100.0]
["2019-08-18T08:09:15.000000000","2019-08-18T15:09:15.000000000",1019,60146.810000000005]
["2019-08-18T08:09:15.000000000","2019-08-18T15:09:15.000000000",1018,484518.7]
["2019-08-18T08:09:30.000000000","2019-08-18T15:09:30.000000000",1017,485770.8]
["2019-08-18T08:09:30.000000000","2019-08-18T15:09:30.000000000",1020,2851394.0]
["2019-08-18T08:09:30.000000000","2019-08-18T15:09:30.000000000",1133,970.3771]
["2019-08-18T08:09:45.000000000","2019-08-18T15:09:45.000000000",1022,174.159]
["2019-08-18T08:09:45.000000000","2019-08-18T15:09:45.000000000",1130,799523174.094]
["2019-08-18T08:10:00.000000000","2019-08-18T15:10:00.000000000",1021,280.2662]
["2019-08-18T08:10:00.000000000","2019-08-18T15:10:00.000000000",1016,484900.0]
["2019-08-18T08:10:15.000000000","2019-08-18T15:10:15.000000000",1019,60100.1]
["2019-08-18T08:10:15.000000000","2019-08-18T15:10:15.000000000",1018,484516.7]
["2019-08-18T08:10:30.000000000","2019-08-18T15:10:30.000000000",1017,485762.5]
["2019-08-18T08:10:30.000000000","2019-08-18T15:10:30.000000000",1020,2851397.0]
["2019-08-18T08:10:30.000000000","2019-08-18T15:10:30.000000000",1133,970.1021]
["2019-08-18T08:10:45.000000000","2019-08-18T15:10:45.000000000",1022,172.0989]
["2019-08-18T08:10:45.000000000","2019-08-18T15:10:45.000000000",1130,799371755.4283]
["2019-08-18T08:11:00.000000000","2019-08-18T15:11:00.000000000",1021,280.4171]
["2019-08-18T08:11:00.000000000","2019-08-18T15:11:00.000000000",1016,484600.0]
["2019-08-18T08:11:15.000000000","2019-08-18T15:11:15.000000000",1019,60053.39]
["2019-08-18T08:11:15.000000000","2019-08-18T15:11:15.000000000",1018,484385.4]
["2019-08-18T08:11:30.000000000","2019-08-18T15:11:30.000000000",1017,485671.89999999997]
["2019-08-18T08:11:30.000000000","2019-08-18T15:11:30.000000000",1020,2851399.0]
["2019-08-18T08:11:30.000000000","2019-08-18T15:11:30.000000000",1133,970.0719]
["2019-08-18T08:11:45.000000000","2019-08-18T15:11:45.000000000",1022,168.3782]
["2019-08-18T08:11:45.000000000","2019-08-18T15:11:45.000000000",1130,799359484.8206]
["2019-08-18T08:12:00.000000000","2019-08-18T15:12:00.000000000",1021,280.153]
["2019-08-18T08:12:00.000000000","2019-08-18T15:12:00.000000000",1016,484700.0]
["2019-08-18T08:12:15.000000000","2019-08-18T15:12:15.000000000",1019,59846.76]
["2019-08-18T08:12:15.000000000","2019-08-18T15:12:15.000000000",1018,484216.7]
["2019-08-18T08:12:30.000000000","2019-08-18T15:12:30.000000000",1017,485696.9]
["2019-08-18T08:12:30.000000000","2019-08-18T15:12:30.000000000",1020,2851401.0]
["2019-08-18T08:12:30.000000000","2019-08-18T15:12:30.000000000",1133,969.8552]
["2019-08-18T08:12:45.000000000","2019-08-18T15:12:45.000000000",1022,165.7563]
["2019-08-18T08:12:45.000000000","2019-08-18T15:12:45.000000000",1130,798746418.9882]
["2019-08-18T08:13:00.000000000","2019-08-18T15:13:00.000000000",1021,280.3283]
["2019-08-18T08:13:00.000000000","2019-08-18T15:13:00.000000000",1016,484700.0]
["2019-08-18T08:13:15.000000000","2019-08-18T15:13:15.000000000",1019,59700.200000000004]
["2019-08-18T08:13:15.000000000","2019-08-18T15:13:15.000000000",1018,484395.8]
["2019-08-18T08:13:30.000000000","2019-08-18T15:13:30.000000000",1017,485743.7]
["2019-08-18T08:13:30.000000000","2019-08-18T15:13:30.000000000",1020,2851403.0]
["2019-08-18T08:13:30.000000000","2019-08-18T15:13:30.000000000",1133,970.0895]
["2019-08-18T08:13:45.000000000","2019-08-18T15:13:45.000000000",1022,166.5245]
["2019-08-18T08:13:45.000000000","2019-08-18T15:13:45.000000000",1130,799633195.5996]
["2019-08-18T08:14:00.000000000","2019-08-18T15:14:00.000000000",1021,280.3484]
["2019-08-18T08:14:00.000000000","2019-08-18T15:14:00.000000000",1016,485000.0]
["2019-08-18T08:14:15.000000000","2019-08-18T15:14:15.000000000",1019,59957.21000000001]
["2019-08-18T08:14:15.000000000","2019-08-18T15:14:15.000000000",1018,484754.5]
["2019-08-18T08:14:30.000000000","2019-08-18T15:14:30.000000000",1017,485682.3]
["2019-08-18T08:14:30.000000000","2019-08-18T15:14:30.000000000",1020,2851406.0]
["2019-08-18T08:14:30.000000000","2019-08-18T15:14:30.000000000",1133,970.4406]
["2019-08-18T08:14:45.000000000","2019-08-18T15:14:45.000000000",1022,167.8121]
["2019-08-18T08:14:45.000000000","2019-08-18T15:14:45.000000000",1130,799728988.7574]
["2019-08-18T08:15:00.000000000","2019-08-18T15:15:00.000000000",1021,280.4349]
["2019-08-18T08:15:00.000000000","2019-08-18T15:15:00.000000000",1016,485200.0]
["2019-08-18T08:15:15.000000000","2019-08-18T15:15:15.000000000",1019,60100.1]
["2019-08-18T08:15:15.000000000","2019-08-18T15:15:15.000000000",1018,484475.0]
["2019-08-18T08:15:30.000000000","2019-08-18T15:15:30.000000000",1017,485740.6]
["2019-08-18T08:15:30.000000000","2019-08-18T15:15:30.000000000",1020,2851408.0]
["2019-08-18T08:15:30.000000000","2019-08-18T15:15:30.000000000",1133,970.4594]
["2019-08-18T08:15:45.000000000","2019-08-18T15:15:45.000000000",1022,168.9887]
["2019-08-18T08:15:45.000000000","2019-08-18T15:15:45.000000000",1130,800406478.6256]
["2019-08-18T08:16:00.000000000","2019-08-18T15:16:00.000000000",1021,280.6636]
["2019-08-18T08:16:00.000000000","2019-08-18T15:16:00.000000000",1016,485300.0]
["2019-08-18T08:16:15.000000000","2019-08-18T15:16:15.000000000",1019,60100.1]
["2019-08-18T08:16:15.000000000","2019-08-18T15:16:15.000000000",1018,484641.7]
["2019-08-18T08:16:30.000000000","2019-08-18T15:16:30.000000000",1017,485783.3]
["2019-08-18T08:16:30.000000000","2019-08-18T15:16:30.000000000",1020,2851411.0]
["2019-08-18T08:16:30.000000000","2019-08-18T15:16:30.000000000",1133,970.6604]
["2019-08-18T08:16:45.000000000","2019-08-18T15:16:45.000000000",1022,170.898]
["2019-08-18T08:16:45.000000000","2019-08-18T15:16:45.000000000",1130,799578415.565]
["2019-08-18T08:17:00.000000000","2019-08-18T15:17:00.000000000",1021,280.3705]
["2019-08-18T08:17:00.000000000","2019-08-18T15:17:00.000000000",1016,485300.0]
["2019-08-18T08:17:15.000000000","2019-08-18T15:17:15.000000000",1019,60100.1]
["2019-08-18T08:17:15.000000000","2019-08-18T15:17:15.000000000",1018,484718.8]
["2019-08-18T08:17:30.000000000","2019-08-18T15:17:30.000000000",1017,485744.8]
["2019-08-18T08:17:30.000000000","2019-08-18T15:17:30.000000000",1020,2851413.0]
["2019-08-18T08:17:30.000000000","2019-08-18T15:17:30.000000000",1133,970.1427]
["2019-08-18T08:17:45.000000000","2019-08-18T15:17:45.000000000",1022,171.1976]
["2019-08-18T08:17:45.000000000","2019-08-18T15:17:45.000000000",1130,799407891.615]
["2019-08-18T08:18:00.000000000","2019-08-18T15:18:00.000000000",1021,280.3306]
["2019-08-18T08:18:00.000000000","2019-08-18T15:18:00.000000000",1016,485100.0]
["2019-08-18T08:18:15.000000000","2019-08-18T15:18:15.000000000",1019,60100.1]
["2019-08-18T08:18:15.000000000","2019-08-18T15:18:15.000000000",1018,484625.0]
["2019-08-18T08:18:30.000000000","2019-08-18T15:18:30.000000000",1017,485745.8]
["2019-08-18T08:18:30.000000000","2019-08-18T15:18:30.000000000",1020,2851415.0]
["2019-08-18T08:18:30.000000000","2019-08-18T15:18:30.000000000",1133,970.1312]
["2019-08-18T08:18:45.000000000","2019-08-18T15:18:45.000000000",1022,171.0889]
["2019-08-18T08:18:45.000000000","2019-08-18T15:18:45.000000000",1130,799624014.588]
["2019-08-18T08:19:00.000000000","2019-08-18T15:19:00.000000000",1021,280.2996]
["2019-08-18T08:19:00.000000000","2019-08-18T15:19:00.000000000",1016,485500.0]
["2019-08-18T08:19:15.000000000","2019-08-18T15:19:15.000000000",1019,60100.1]
["2019-08-18T08:19:15.000000000","2019-08-18T15:19:15.000000000",1018,485079.2]
["2019-08-18T08:19:30.000000000","2019-08-18T15:19:30.000000000",1017,485788.5]
["2019-08-18T08:19:30.000000000","2019-08-18T15:19:30.000000000",1020,2851418.0]
["2019-08-18T08:19:30.000000000","2019-08-18T15:19:30.000000000",1133,970.8843]
["2019-08-18T08:19:45.000000000","2019-08-18T15:19:45.000000000",1022,170.7602]
["2019-08-18T08:19:45.000000000","2019-08-18T15:19:45.000000000",1130,799498257.6316]
["2019-08-18T08:20:00.000000000","2019-08-18T15:20:00.000000000",1021,280.6525]
["2019-08-18T08:20:00.000000000","2019-08-18T15:20:00.000000000",1016,485300.0]
["2019-08-18T08:20:15.000000000","2019-08-18T15:20:15.000000000",1019,60000.0]
["2019-08-18T08:20:15.000000000","2019-08-18T15:20:15.000000000",1018,484779.2]
["2019-08-18T08:20:30.000000000","2019-08-18T15:20:30.000000000",1017,485731.3]
["2019-08-18T08:20:30.000000000","2019-08-18T15:20:30.000000000",1020,2851420.0]
["2019-08-18T08:20:30.000000000","2019-08-18T15:20:30.000000000",1133,970.5667]
["2019-08-18T08:20:45.000000000","2019-08-18T15:20:45.000000000",1022,171.9612]
["2019-08-18T08:20:45.000000000","2019-08-18T15:20:45.000000000",1130,799897442.3039]
["2019-08-18T08:21:00.000000000","2019-08-18T15:21:00.000000000",1021,280.4948]
["2019-08-18T08:21:00.000000000","2019-08-18T15:21:00.000000000",1016,485100.0]
["2019-08-18T08:21:15.000000000","2019-08-18T15:21:15.000000000",1019,59900.149999999994]
["2019-08-18T08:21:15.000000000","2019-08-18T15:21:15.000000000",1018,484627.1]
["2019-08-18T08:21:30.000000000","2019-08-18T15:21:30.000000000",1017,485786.5]
["2019-08-18T08:21:30.000000000","2019-08-18T15:21:30.000000000",1020,2851422.0]
["2019-08-18T08:21:30.000000000","2019-08-18T15:21:30.000000000",1133,970.4032]
["2019-08-18T08:21:45.000000000","2019-08-18T15:21:45.000000000",1022,173.6263]
["2019-08-18T08:21:45.000000000","2019-08-18T15:21:45.000000000",1130,798834707.719]
["2019-08-18T08:22:00.000000000","2019-08-18T15:22:00.000000000",1021,280.2951]
["2019-08-18T08:22:00.000000000","2019-08-18T15:22:00.000000000",1016,485200.0]
["2019-08-18T08:22:15.000000000","2019-08-18T15:22:15.000000000",1019,59900.149999999994]
["2019-08-18T08:22:15.000000000","2019-08-18T15:22:15.000000000",1018,484529.2]
["2019-08-18T08:22:30.000000000","2019-08-18T15:22:30.000000000",1017,485744.8]
["2019-08-18T08:22:30.000000000","2019-08-18T15:22:30.000000000",1020,2851425.0]
["2019-08-18T08:22:30.000000000","2019-08-18T15:22:30.000000000",1133,970.274]
["2019-08-18T08:22:45.000000000","2019-08-18T15:22:45.000000000",1022,174.6741]
["2019-08-18T08:22:45.000000000","2019-08-18T15:22:45.000000000",1130,799943327.179]
["2019-08-18T08:23:00.000000000","2019-08-18T15:23:00.000000000",1021,280.4948]
["2019-08-18T08:23:00.000000000","2019-08-18T15:23:00.000000000",1016,484400.0]
["2019-08-18T08:23:15.000000000","2019-08-18T15:23:15.000000000",1019,59846.76]
["2019-08-18T08:23:15.000000000","2019-08-18T15:23:15.000000000",1018,484272.89999999997]
["2019-08-18T08:23:30.000000000","2019-08-18T15:23:30.000000000",1017,485781.3]
["2019-08-18T08:23:30.000000000","2019-08-18T15:23:30.000000000",1020,2851428.0]
["2019-08-18T08:23:30.000000000","2019-08-18T15:23:30.000000000",1133,970.1313]
["2019-08-18T08:23:45.000000000","2019-08-18T15:23:45.000000000",1022,175.9395]
["2019-08-18T08:23:45.000000000","2019-08-18T15:23:45.000000000",1130,799709786.0232]
["2019-08-18T08:24:00.000000000","2019-08-18T15:24:00.000000000",1021,280.3194]
["2019-08-18T08:24:00.000000000","2019-08-18T15:24:00.000000000",1016,484900.0]
["2019-08-18T08:24:15.000000000","2019-08-18T15:24:15.000000000",1019,59653.48]
["2019-08-18T08:24:15.000000000","2019-08-18T15:24:15.000000000",1018,484718.8]
["2019-08-18T08:24:30.000000000","2019-08-18T15:24:30.000000000",1017,485753.10000000003]
["2019-08-18T08:24:30.000000000","2019-08-18T15:24:30.000000000",1020,2851430.0]
["2019-08-18T08:24:30.000000000","2019-08-18T15:24:30.000000000",1133,970.6198]
["2019-08-18T08:24:45.000000000","2019-08-18T15:24:45.000000000",1022,176.7942]
["2019-08-18T08:24:45.000000000","2019-08-18T15:24:45.000000000",1130,799982373.364]
["2019-08-18T08:25:00.000000000","2019-08-18T15:25:00.000000000",1021,280.5669]
["2019-08-18T08:25:00.000000000","2019-08-18T15:25:00.000000000",1130,800017156.2339]
["2019-08-18T08:25:15.000000000","2019-08-18T15:25:15.000000000",1021,280.4638]
["2019-08-18T08:25:15.000000000","2019-08-18T15:25:15.000000000",1016,485000.0]
["2019-08-18T08:25:30.000000000","2019-08-18T15:25:30.000000000",1019,60200.200000000004]
["2019-08-18T08:25:30.000000000","2019-08-18T15:25:30.000000000",1018,484404.2]
["2019-08-18T08:25:45.000000000","2019-08-18T15:25:45.000000000",1017,485729.2]
["2019-08-18T08:25:45.000000000","2019-08-18T15:25:45.000000000",1020,2851433.0]
["2019-08-18T08:25:45.000000000","2019-08-18T15:25:45.000000000",1133,970.225]
["2019-08-18T08:26:00.000000000","2019-08-18T15:26:00.000000000",1022,174.5587]
["2019-08-18T08:26:00.000000000","2019-08-18T15:26:00.000000000",1133,970.3828]
["2019-08-18T08:26:15.000000000","2019-08-18T15:26:15.000000000",1022,175.6953]
["2019-08-18T08:26:15.000000000","2019-08-18T15:26:15.000000000",1130,799856891.9136]
["2019-08-18T08:26:30.000000000","2019-08-18T15:26:30.000000000",1021,280.4948]
["2019-08-18T08:26:30.000000000","2019-08-18T15:26:30.000000000",1016,484900.0]
["2019-08-18T08:26:45.000000000","2019-08-18T15:26:45.000000000",1019,60146.810000000005]
["2019-08-18T08:26:45.000000000","2019-08-18T15:26:45.000000000",1018,484460.39999999997]
["2019-08-18T08:27:00.000000000","2019-08-18T15:27:00.000000000",1017,485751.10000000003]
["2019-08-18T08:27:00.000000000","2019-08-18T15:27:00.000000000",1020,2851436.0]
["2019-08-18T08:27:15.000000000","2019-08-18T15:27:15.000000000",1017,485804.19999999995]
["2019-08-18T08:27:15.000000000","2019-08-18T15:27:15.000000000",1020,2851437.0]
["2019-08-18T08:27:15.000000000","2019-08-18T15:27:15.000000000",1133,970.3792]
["2019-08-18T08:27:30.000000000","2019-08-18T15:27:30.000000000",1022,177.4447]
["2019-08-18T08:27:30.000000000","2019-08-18T15:27:30.000000000",1130,799763061.0698]
["2019-08-18T08:27:45.000000000","2019-08-18T15:27:45.000000000",1021,280.4083]
["2019-08-18T08:27:45.000000000","2019-08-18T15:27:45.000000000",1016,484800.0]
["2019-08-18T08:28:00.000000000","2019-08-18T15:28:00.000000000",1019,59946.74]
["2019-08-18T08:28:00.000000000","2019-08-18T15:28:00.000000000",1018,484452.1]
["2019-08-18T08:28:15.000000000","2019-08-18T15:28:15.000000000",1017,485797.9]
["2019-08-18T08:28:15.000000000","2019-08-18T15:28:15.000000000",1020,2851439.0]
["2019-08-18T08:28:15.000000000","2019-08-18T15:28:15.000000000",1133,970.2667]
["2019-08-18T08:28:30.000000000","2019-08-18T15:28:30.000000000",1022,177.5868]
["2019-08-18T08:28:30.000000000","2019-08-18T15:28:30.000000000",1130,799554611.472]
["2019-08-18T08:28:45.000000000","2019-08-18T15:28:45.000000000",1021,280.3638]
["2019-08-18T08:28:45.000000000","2019-08-18T15:28:45.000000000",1016,484900.0]
["2019-08-18T08:29:00.000000000","2019-08-18T15:29:00.000000000",1019,59800.049999999996]
["2019-08-18T08:29:00.000000000","2019-08-18T15:29:00.000000000",1018,484525.0]
["2019-08-18T08:29:15.000000000","2019-08-18T15:29:15.000000000",1017,485717.69999999995]
["2019-08-18T08:29:15.000000000","2019-08-18T15:29:15.000000000",1020,2851442.0]
["2019-08-18T08:29:15.000000000","2019-08-18T15:29:15.000000000",1133,970.2406]
["2019-08-18T08:29:30.000000000","2019-08-18T15:29:30.000000000",1022,177.1339]
["2019-08-18T08:29:30.000000000","2019-08-18T15:29:30.000000000",1130,799694322.6492]
["2019-08-18T08:29:45.000000000","2019-08-18T15:29:45.000000000",1021,280.3385]
["2019-08-18T08:29:45.000000000","2019-08-18T15:29:45.000000000",1130,799369253.4555]
["2019-08-18T08:30:00.000000000","2019-08-18T15:30:00.000000000",1021,280.4127]
["2019-08-18T08:30:00.000000000","2019-08-18T15:30:00.000000000",1016,485100.0]
["2019-08-18T08:30:15.000000000","2019-08-18T15:30:15.000000000",1019,60053.39]
["2019-08-18T08:30:15.000000000","2019-08-18T15:30:15.000000000",1018,484556.2]
["2019-08-18T08:30:30.000000000","2019-08-18T15:30:30.000000000",1017,485694.8]
["2019-08-18T08:30:30.000000000","2019-08-18T15:30:30.000000000",1020,2851445.0]
["2019-08-18T08:30:30.000000000","2019-08-18T15:30:30.000000000",1133,970.0885]
["2019-08-18T08:30:45.000000000","2019-08-18T15:30:45.000000000",1022,178.7345]
["2019-08-18T08:30:45.000000000","2019-08-18T15:30:45.000000000",1130,799581391.3515]
["2019-08-18T08:31:00.000000000","2019-08-18T15:31:00.000000000",1021,280.3039]
["2019-08-18T08:31:00.000000000","2019-08-18T15:31:00.000000000",1016,484900.0]
["2019-08-18T08:31:15.000000000","2019-08-18T15:31:15.000000000",1019,60242.99]
["2019-08-18T08:31:15.000000000","2019-08-18T15:31:15.000000000",1018,484238.80000000005]
["2019-08-18T08:31:30.000000000","2019-08-18T15:31:30.000000000",1019,60200.200000000004]
["2019-08-18T08:31:30.000000000","2019-08-18T15:31:30.000000000",1018,484243.3]
["2019-08-18T08:31:45.000000000","2019-08-18T15:31:45.000000000",1019,60146.810000000005]
["2019-08-18T08:31:45.000000000","2019-08-18T15:31:45.000000000",1018,484433.3]
["2019-08-18T08:32:00.000000000","2019-08-18T15:32:00.000000000",1017,485689.6]
["2019-08-18T08:32:00.000000000","2019-08-18T15:32:00.000000000",1020,2851449.0]
["2019-08-18T08:32:00.000000000","2019-08-18T15:32:00.000000000",1133,970.1438]
["2019-08-18T08:32:15.000000000","2019-08-18T15:32:15.000000000",1022,181.3851]
["2019-08-18T08:32:15.000000000","2019-08-18T15:32:15.000000000",1130,799417984.395]
["2019-08-18T08:32:30.000000000","2019-08-18T15:32:30.000000000",1021,280.3861]
["2019-08-18T08:32:30.000000000","2019-08-18T15:32:30.000000000",1016,484800.0]
["2019-08-18T08:32:45.000000000","2019-08-18T15:32:45.000000000",1019,60100.1]
["2019-08-18T08:32:45.000000000","2019-08-18T15:32:45.000000000",1018,484452.1]
["2019-08-18T08:33:00.000000000","2019-08-18T15:33:00.000000000",1017,485664.60000000003]
["2019-08-18T08:33:00.000000000","2019-08-18T15:33:00.000000000",1020,2851451.0]
["2019-08-18T08:33:00.000000000","2019-08-18T15:33:00.000000000",1133,970.225]
["2019-08-18T08:33:15.000000000","2019-08-18T15:33:15.000000000",1022,183.3899]
["2019-08-18T08:33:15.000000000","2019-08-18T15:33:15.000000000",1130,800020196.6868]
["2019-08-18T08:33:30.000000000","2019-08-18T15:33:30.000000000",1021,280.5038]
["2019-08-18T08:33:30.000000000","2019-08-18T15:33:30.000000000",1016,485100.0]
["2019-08-18T08:33:45.000000000","2019-08-18T15:33:45.000000000",1019,60300.049999999996]
["2019-08-18T08:33:45.000000000","2019-08-18T15:33:45.000000000",1018,484506.3]
["2019-08-18T08:34:00.000000000","2019-08-18T15:34:00.000000000",1017,485768.7]
["2019-08-18T08:34:00.000000000","2019-08-18T15:34:00.000000000",1020,2851454.0]
["2019-08-18T08:34:00.000000000","2019-08-18T15:34:00.000000000",1133,970.3687]
["2019-08-18T08:34:15.000000000","2019-08-18T15:34:15.000000000",1022,183.9138]
["2019-08-18T08:34:15.000000000","2019-08-18T15:34:15.000000000",1130,799336694.004]
["2019-08-18T08:34:30.000000000","2019-08-18T15:34:30.000000000",1021,280.4193]
["2019-08-18T08:34:30.000000000","2019-08-18T15:34:30.000000000",1016,485400.0]
["2019-08-18T08:34:45.000000000","2019-08-18T15:34:45.000000000",1019,60146.810000000005]
["2019-08-18T08:34:45.000000000","2019-08-18T15:34:45.000000000",1018,484662.5]
["2019-08-18T08:35:00.000000000","2019-08-18T15:35:00.000000000",1017,485787.5]
["2019-08-18T08:35:00.000000000","2019-08-18T15:35:00.000000000",1020,2851456.0]
["2019-08-18T08:35:00.000000000","2019-08-18T15:35:00.000000000",1133,970.2583]
["2019-08-18T08:35:15.000000000","2019-08-18T15:35:15.000000000",1022,182.0978]
["2019-08-18T08:35:15.000000000","2019-08-18T15:35:15.000000000",1130,799673436.6166]
["2019-08-18T08:35:30.000000000","2019-08-18T15:35:30.000000000",1021,280.3217]
["2019-08-18T08:35:30.000000000","2019-08-18T15:35:30.000000000",1016,485100.0]
["2019-08-18T08:35:45.000000000","2019-08-18T15:35:45.000000000",1019,60000.0]
["2019-08-18T08:35:45.000000000","2019-08-18T15:35:45.000000000",1018,484218.8]
["2019-08-18T08:36:00.000000000","2019-08-18T15:36:00.000000000",1017,485742.7]
["2019-08-18T08:36:00.000000000","2019-08-18T15:36:00.000000000",1020,2851459.0]
["2019-08-18T08:36:00.000000000","2019-08-18T15:36:00.000000000",1133,969.8239]
["2019-08-18T08:36:15.000000000","2019-08-18T15:36:15.000000000",1022,180.3151]
["2019-08-18T08:36:15.000000000","2019-08-18T15:36:15.000000000",1130,799028707.404]
["2019-08-18T08:36:30.000000000","2019-08-18T15:36:30.000000000",1021,280.2063]
["2019-08-18T08:36:30.000000000","2019-08-18T15:36:30.000000000",1016,484800.0]
["2019-08-18T08:36:45.000000000","2019-08-18T15:36:45.000000000",1019,59900.149999999994]
["2019-08-18T08:36:45.000000000","2019-08-18T15:36:45.000000000",1018,484170.8]
["2019-08-18T08:37:00.000000000","2019-08-18T15:37:00.000000000",1017,485725.0]
["2019-08-18T08:37:00.000000000","2019-08-18T15:37:00.000000000",1020,2851461.0]
["2019-08-18T08:37:00.000000000","2019-08-18T15:37:00.000000000",1133,969.8437]
["2019-08-18T08:37:15.000000000","2019-08-18T15:37:15.000000000",1022,179.0364]
["2019-08-18T08:37:15.000000000","2019-08-18T15:37:15.000000000",1130,799136767.9562]
["2019-08-18T08:37:30.000000000","2019-08-18T15:37:30.000000000",1021,279.9465]
["2019-08-18T08:37:30.000000000","2019-08-18T15:37:30.000000000",1016,484600.0]
["2019-08-18T08:37:45.000000000","2019-08-18T15:37:45.000000000",1019,59900.149999999994]
["2019-08-18T08:37:45.000000000","2019-08-18T15:37:45.000000000",1018,484000.0]
["2019-08-18T08:38:00.000000000","2019-08-18T15:38:00.000000000",1017,485742.7]
["2019-08-18T08:38:00.000000000","2019-08-18T15:38:00.000000000",1020,2851464.0]
["2019-08-18T08:38:00.000000000","2019-08-18T15:38:00.000000000",1133,969.7427]
["2019-08-18T08:38:15.000000000","2019-08-18T15:38:15.000000000",1022,179.2717]
["2019-08-18T08:38:15.000000000","2019-08-18T15:38:15.000000000",1130,798662839.799]
["2019-08-18T08:38:30.000000000","2019-08-18T15:38:30.000000000",1021,280.0486]
["2019-08-18T08:38:30.000000000","2019-08-18T15:38:30.000000000",1016,484600.0]
["2019-08-18T08:38:45.000000000","2019-08-18T15:38:45.000000000",1019,59900.149999999994]
["2019-08-18T08:38:45.000000000","2019-08-18T15:38:45.000000000",1018,485352.10000000003]
["2019-08-18T08:39:00.000000000","2019-08-18T15:39:00.000000000",1017,485712.5]
["2019-08-18T08:39:00.000000000","2019-08-18T15:39:00.000000000",1020,2851466.0]
["2019-08-18T08:39:00.000000000","2019-08-18T15:39:00.000000000",1133,971.6479]
["2019-08-18T08:39:15.000000000","2019-08-18T15:39:15.000000000",1022,180.4772]
["2019-08-18T08:39:15.000000000","2019-08-18T15:39:15.000000000",1130,797542773.4452]
["2019-08-18T08:39:30.000000000","2019-08-18T15:39:30.000000000",1021,279.9088]
["2019-08-18T08:39:30.000000000","2019-08-18T15:39:30.000000000",1016,484700.0]
["2019-08-18T08:39:45.000000000","2019-08-18T15:39:45.000000000",1019,59953.4]
["2019-08-18T08:39:45.000000000","2019-08-18T15:39:45.000000000",1018,484537.5]
["2019-08-18T08:40:00.000000000","2019-08-18T15:40:00.000000000",1017,485707.3]
["2019-08-18T08:40:00.000000000","2019-08-18T15:40:00.000000000",1020,2851469.0]
["2019-08-18T08:40:00.000000000","2019-08-18T15:40:00.000000000",1133,969.7698]
["2019-08-18T08:40:15.000000000","2019-08-18T15:40:15.000000000",1022,181.9934]
["2019-08-18T08:40:15.000000000","2019-08-18T15:40:15.000000000",1130,797980457.736]
["2019-08-18T08:40:30.000000000","2019-08-18T15:40:30.000000000",1021,279.7689]
["2019-08-18T08:40:30.000000000","2019-08-18T15:40:30.000000000",1016,484500.0]
["2019-08-18T08:40:45.000000000","2019-08-18T15:40:45.000000000",1019,60100.1]
["2019-08-18T08:40:45.000000000","2019-08-18T15:40:45.000000000",1018,484054.19999999995]
["2019-08-18T08:41:00.000000000","2019-08-18T15:41:00.000000000",1017,485660.39999999997]
["2019-08-18T08:41:00.000000000","2019-08-18T15:41:00.000000000",1020,2851471.0]
["2019-08-18T08:41:00.000000000","2019-08-18T15:41:00.000000000",1133,969.7]
["2019-08-18T08:41:15.000000000","2019-08-18T15:41:15.000000000",1022,183.6939]
["2019-08-18T08:41:15.000000000","2019-08-18T15:41:15.000000000",1130,798405316.4672]
["2019-08-18T08:41:30.000000000","2019-08-18T15:41:30.000000000",1021,280.0997]
["2019-08-18T08:41:30.000000000","2019-08-18T15:41:30.000000000",1016,484500.0]
["2019-08-18T08:41:45.000000000","2019-08-18T15:41:45.000000000",1019,60100.1]
["2019-08-18T08:41:45.000000000","2019-08-18T15:41:45.000000000",1018,484160.39999999997]
["2019-08-18T08:42:00.000000000","2019-08-18T15:42:00.000000000",1017,485705.2]
["2019-08-18T08:42:00.000000000","2019-08-18T15:42:00.000000000",1020,2851474.0]
["2019-08-18T08:42:00.000000000","2019-08-18T15:42:00.000000000",1133,969.8094]
["2019-08-18T08:42:15.000000000","2019-08-18T15:42:15.000000000",1022,185.1414]
["2019-08-18T08:42:15.000000000","2019-08-18T15:42:15.000000000",1130,798000961.8625]
["2019-08-18T08:42:30.000000000","2019-08-18T15:42:30.000000000",1021,279.9931]
["2019-08-18T08:42:30.000000000","2019-08-18T15:42:30.000000000",1016,484700.0]
["2019-08-18T08:42:45.000000000","2019-08-18T15:42:45.000000000",1019,60100.1]
["2019-08-18T08:42:45.000000000","2019-08-18T15:42:45.000000000",1018,484272.89999999997]
["2019-08-18T08:43:00.000000000","2019-08-18T15:43:00.000000000",1017,485716.7]
["2019-08-18T08:43:00.000000000","2019-08-18T15:43:00.000000000",1020,2851476.0]
["2019-08-18T08:43:00.000000000","2019-08-18T15:43:00.000000000",1133,969.9292]
["2019-08-18T08:43:15.000000000","2019-08-18T15:43:15.000000000",1022,185.9295]
["2019-08-18T08:43:15.000000000","2019-08-18T15:43:15.000000000",1130,799109320.388]
["2019-08-18T08:43:30.000000000","2019-08-18T15:43:30.000000000",1021,280.0486]
["2019-08-18T08:43:30.000000000","2019-08-18T15:43:30.000000000",1016,484500.0]
["2019-08-18T08:43:45.000000000","2019-08-18T15:43:45.000000000",1019,60100.1]
["2019-08-18T08:43:45.000000000","2019-08-18T15:43:45.000000000",1018,484172.9]
["2019-08-18T08:44:00.000000000","2019-08-18T15:44:00.000000000",1017,485758.30000000005]
["2019-08-18T08:44:00.000000000","2019-08-18T15:44:00.000000000",1020,2851479.0]
["2019-08-18T08:44:00.000000000","2019-08-18T15:44:00.000000000",1133,969.8687]
["2019-08-18T08:44:15.000000000","2019-08-18T15:44:15.000000000",1022,187.2061]
["2019-08-18T08:44:15.000000000","2019-08-18T15:44:15.000000000",1130,798571801.696]
["2019-08-18T08:44:30.000000000","2019-08-18T15:44:30.000000000",1021,280.0685]
["2019-08-18T08:44:30.000000000","2019-08-18T15:44:30.000000000",1016,483700.0]
["2019-08-18T08:44:45.000000000","2019-08-18T15:44:45.000000000",1019,60153.48]
["2019-08-18T08:44:45.000000000","2019-08-18T15:44:45.000000000",1018,484531.3]
["2019-08-18T08:45:00.000000000","2019-08-18T15:45:00.000000000",1017,485715.6]
["2019-08-18T08:45:00.000000000","2019-08-18T15:45:00.000000000",1020,2851482.0]
["2019-08-18T08:45:00.000000000","2019-08-18T15:45:00.000000000",1133,969.9489]
["2019-08-18T08:45:15.000000000","2019-08-18T15:45:15.000000000",1022,187.8498]
["2019-08-18T08:45:15.000000000","2019-08-18T15:45:15.000000000",1130,797996642.2956]
["2019-08-18T08:45:30.000000000","2019-08-18T15:45:30.000000000",1021,279.942]
["2019-08-18T08:45:30.000000000","2019-08-18T15:45:30.000000000",1016,484600.0]
["2019-08-18T08:45:45.000000000","2019-08-18T15:45:45.000000000",1019,60100.1]
["2019-08-18T08:45:45.000000000","2019-08-18T15:45:45.000000000",1018,484214.60000000003]
["2019-08-18T08:46:00.000000000","2019-08-18T15:46:00.000000000",1017,485783.3]
["2019-08-18T08:46:00.000000000","2019-08-18T15:46:00.000000000",1020,2851484.0]
["2019-08-18T08:46:00.000000000","2019-08-18T15:46:00.000000000",1133,970.0771]
["2019-08-18T08:46:15.000000000","2019-08-18T15:46:15.000000000",1022,188.1451]
["2019-08-18T08:46:15.000000000","2019-08-18T15:46:15.000000000",1130,798801605.9205]
["2019-08-18T08:46:30.000000000","2019-08-18T15:46:30.000000000",1021,280.0664]
["2019-08-18T08:46:30.000000000","2019-08-18T15:46:30.000000000",1016,484700.0]
["2019-08-18T08:46:45.000000000","2019-08-18T15:46:45.000000000",1019,60100.1]
["2019-08-18T08:46:45.000000000","2019-08-18T15:46:45.000000000",1018,484106.3]
["2019-08-18T08:47:00.000000000","2019-08-18T15:47:00.000000000",1017,485803.1]
["2019-08-18T08:47:00.000000000","2019-08-18T15:47:00.000000000",1020,2851487.0]
["2019-08-18T08:47:00.000000000","2019-08-18T15:47:00.000000000",1133,970.1323]
["2019-08-18T08:47:15.000000000","2019-08-18T15:47:15.000000000",1022,188.5114]
["2019-08-18T08:47:15.000000000","2019-08-18T15:47:15.000000000",1130,798093281.2608]
["2019-08-18T08:47:30.000000000","2019-08-18T15:47:30.000000000",1021,280.1174]
["2019-08-18T08:47:30.000000000","2019-08-18T15:47:30.000000000",1016,484100.0]
["2019-08-18T08:47:45.000000000","2019-08-18T15:47:45.000000000",1019,60200.200000000004]
["2019-08-18T08:47:45.000000000","2019-08-18T15:47:45.000000000",1018,484443.8]
["2019-08-18T08:48:00.000000000","2019-08-18T15:48:00.000000000",1017,485702.1]
["2019-08-18T08:48:00.000000000","2019-08-18T15:48:00.000000000",1020,2851490.0]
["2019-08-18T08:48:00.000000000","2019-08-18T15:48:00.000000000",1133,970.125]
["2019-08-18T08:48:15.000000000","2019-08-18T15:48:15.000000000",1022,189.5281]
["2019-08-18T08:48:15.000000000","2019-08-18T15:48:15.000000000",1130,798562620.8919]
["2019-08-18T08:48:30.000000000","2019-08-18T15:48:30.000000000",1021,279.931]
["2019-08-18T08:48:30.000000000","2019-08-18T15:48:30.000000000",1016,484500.0]
["2019-08-18T08:48:45.000000000","2019-08-18T15:48:45.000000000",1019,60000.0]
["2019-08-18T08:48:45.000000000","2019-08-18T15:48:45.000000000",1018,484368.7]
["2019-08-18T08:49:00.000000000","2019-08-18T15:49:00.000000000",1017,485700.0]
["2019-08-18T08:49:00.000000000","2019-08-18T15:49:00.000000000",1020,2851493.0]
["2019-08-18T08:49:00.000000000","2019-08-18T15:49:00.000000000",1133,969.975]
["2019-08-18T08:49:15.000000000","2019-08-18T15:49:15.000000000",1022,188.3116]
["2019-08-18T08:49:15.000000000","2019-08-18T15:49:15.000000000",1130,798740258.709]
["2019-08-18T08:49:30.000000000","2019-08-18T15:49:30.000000000",1021,280.0198]
["2019-08-18T08:49:30.000000000","2019-08-18T15:49:30.000000000",1016,484300.0]
["2019-08-18T08:49:45.000000000","2019-08-18T15:49:45.000000000",1019,59900.149999999994]
["2019-08-18T08:49:45.000000000","2019-08-18T15:49:45.000000000",1018,484079.2]
["2019-08-18T08:50:00.000000000","2019-08-18T15:50:00.000000000",1017,485756.3]
["2019-08-18T08:50:00.000000000","2019-08-18T15:50:00.000000000",1020,2851495.0]
["2019-08-18T08:50:00.000000000","2019-08-18T15:50:00.000000000",1133,971.2167]
["2019-08-18T08:50:15.000000000","2019-08-18T15:50:15.000000000",1022,188.0318]
["2019-08-18T08:50:15.000000000","2019-08-18T15:50:15.000000000",1130,797766172.5656]
["2019-08-18T08:50:30.000000000","2019-08-18T15:50:30.000000000",1021,279.8578]
["2019-08-18T08:50:30.000000000","2019-08-18T15:50:30.000000000",1016,484300.0]
["2019-08-18T08:50:45.000000000","2019-08-18T15:50:45.000000000",1019,59900.149999999994]
["2019-08-18T08:50:45.000000000","2019-08-18T15:50:45.000000000",1018,484181.2]
["2019-08-18T08:51:00.000000000","2019-08-18T15:51:00.000000000",1017,484090.6]
["2019-08-18T08:51:00.000000000","2019-08-18T15:51:00.000000000",1020,2851498.0]
["2019-08-18T08:51:00.000000000","2019-08-18T15:51:00.000000000",1133,968.1323]
["2019-08-18T08:51:15.000000000","2019-08-18T15:51:15.000000000",1022,189.3261]
["2019-08-18T08:51:15.000000000","2019-08-18T15:51:15.000000000",1130,797798383.7356]
["2019-08-18T08:51:30.000000000","2019-08-18T15:51:30.000000000",1021,279.7201]
["2019-08-18T08:51:30.000000000","2019-08-18T15:51:30.000000000",1016,484200.0]
["2019-08-18T08:51:45.000000000","2019-08-18T15:51:45.000000000",1019,59900.149999999994]
["2019-08-18T08:51:45.000000000","2019-08-18T15:51:45.000000000",1018,484268.7]
["2019-08-18T08:52:00.000000000","2019-08-18T15:52:00.000000000",1017,485752.1]
["2019-08-18T08:52:00.000000000","2019-08-18T15:52:00.000000000",1020,2851500.0]
["2019-08-18T08:52:00.000000000","2019-08-18T15:52:00.000000000",1133,969.9583]
["2019-08-18T08:52:15.000000000","2019-08-18T15:52:15.000000000",1022,191.2553]
["2019-08-18T08:52:15.000000000","2019-08-18T15:52:15.000000000",1130,798850286.3508]
["2019-08-18T08:52:30.000000000","2019-08-18T15:52:30.000000000",1021,279.9104]
["2019-08-18T08:52:30.000000000","2019-08-18T15:52:30.000000000",1130,798165065.4208]
["2019-08-18T08:52:45.000000000","2019-08-18T15:52:45.000000000",1021,279.7179]
["2019-08-18T08:52:45.000000000","2019-08-18T15:52:45.000000000",1016,484000.0]
["2019-08-18T08:53:00.000000000","2019-08-18T15:53:00.000000000",1019,60100.1]
["2019-08-18T08:53:00.000000000","2019-08-18T15:53:00.000000000",1018,485352.10000000003]
["2019-08-18T08:53:15.000000000","2019-08-18T15:53:15.000000000",1017,485490.6]
["2019-08-18T08:53:15.000000000","2019-08-18T15:53:15.000000000",1020,2851504.0]
["2019-08-18T08:53:15.000000000","2019-08-18T15:53:15.000000000",1133,970.0739]
["2019-08-18T08:53:30.000000000","2019-08-18T15:53:30.000000000",1022,193.3732]
["2019-08-18T08:53:30.000000000","2019-08-18T15:53:30.000000000",1130,798515504.7824]
["2019-08-18T08:53:45.000000000","2019-08-18T15:53:45.000000000",1021,279.9864]
["2019-08-18T08:53:45.000000000","2019-08-18T15:53:45.000000000",1016,484200.0]
["2019-08-18T08:54:00.000000000","2019-08-18T15:54:00.000000000",1019,60200.200000000004]
["2019-08-18T08:54:00.000000000","2019-08-18T15:54:00.000000000",1018,485914.60000000003]
["2019-08-18T08:54:15.000000000","2019-08-18T15:54:15.000000000",1017,485516.7]
["2019-08-18T08:54:15.000000000","2019-08-18T15:54:15.000000000",1020,2851506.0]
["2019-08-18T08:54:15.000000000","2019-08-18T15:54:15.000000000",1133,970.025]
["2019-08-18T08:54:30.000000000","2019-08-18T15:54:30.000000000",1022,194.1568]
["2019-08-18T08:54:30.000000000","2019-08-18T15:54:30.000000000",1130,797883025.177]
["2019-08-18T08:54:45.000000000","2019-08-18T15:54:45.000000000",1021,279.9199]
["2019-08-18T08:54:45.000000000","2019-08-18T15:54:45.000000000",1016,484200.0]
["2019-08-18T08:55:00.000000000","2019-08-18T15:55:00.000000000",1019,60246.78999999999]
["2019-08-18T08:55:00.000000000","2019-08-18T15:55:00.000000000",1018,485347.89999999997]
["2019-08-18T08:55:15.000000000","2019-08-18T15:55:15.000000000",1017,485661.5]
["2019-08-18T08:55:15.000000000","2019-08-18T15:55:15.000000000",1020,2851510.0]
["2019-08-18T08:55:15.000000000","2019-08-18T15:55:15.000000000",1133,971.3282]
["2019-08-18T08:55:30.000000000","2019-08-18T15:55:30.000000000",1022,195.0671]
["2019-08-18T08:55:30.000000000","2019-08-18T15:55:30.000000000",1130,797434466.634]
["2019-08-18T08:55:45.000000000","2019-08-18T15:55:45.000000000",1021,279.6534]
["2019-08-18T08:55:45.000000000","2019-08-18T15:55:45.000000000",1016,484100.0]
["2019-08-18T08:56:00.000000000","2019-08-18T15:56:00.000000000",1019,60146.810000000005]
["2019-08-18T08:56:00.000000000","2019-08-18T15:56:00.000000000",1018,484277.10000000003]
["2019-08-18T08:56:15.000000000","2019-08-18T15:56:15.000000000",1017,483793.8]
["2019-08-18T08:56:15.000000000","2019-08-18T15:56:15.000000000",1020,2851512.0]
["2019-08-18T08:56:15.000000000","2019-08-18T15:56:15.000000000",1133,969.0938]
["2019-08-18T08:56:30.000000000","2019-08-18T15:56:30.000000000",1022,195.2846]
["2019-08-18T08:56:30.000000000","2019-08-18T15:56:30.000000000",1130,798005323.0429]
["2019-08-18T08:56:45.000000000","2019-08-18T15:56:45.000000000",1021,279.7113]
["2019-08-18T08:56:45.000000000","2019-08-18T15:56:45.000000000",1016,483300.0]
["2019-08-18T08:57:00.000000000","2019-08-18T15:57:00.000000000",1019,60100.1]
["2019-08-18T08:57:00.000000000","2019-08-18T15:57:00.000000000",1018,485062.5]
["2019-08-18T08:57:15.000000000","2019-08-18T15:57:15.000000000",1017,484026.0]
["2019-08-18T08:57:15.000000000","2019-08-18T15:57:15.000000000",1020,2851515.0]
["2019-08-18T08:57:15.000000000","2019-08-18T15:57:15.000000000",1133,967.9718]
["2019-08-18T08:57:30.000000000","2019-08-18T15:57:30.000000000",1022,194.9161]
["2019-08-18T08:57:30.000000000","2019-08-18T15:57:30.000000000",1130,797385672.7212]
["2019-08-18T08:57:45.000000000","2019-08-18T15:57:45.000000000",1021,279.9598]
["2019-08-18T08:57:45.000000000","2019-08-18T15:57:45.000000000",1016,483800.0]
["2019-08-18T08:58:00.000000000","2019-08-18T15:58:00.000000000",1019,60100.1]
["2019-08-18T08:58:00.000000000","2019-08-18T15:58:00.000000000",1018,483212.5]
["2019-08-18T08:58:15.000000000","2019-08-18T15:58:15.000000000",1017,483791.7]
["2019-08-18T08:58:15.000000000","2019-08-18T15:58:15.000000000",1020,2851517.0]
["2019-08-18T08:58:15.000000000","2019-08-18T15:58:15.000000000",1133,967.2313]
["2019-08-18T08:58:30.000000000","2019-08-18T15:58:30.000000000",1022,196.1526]
["2019-08-18T08:58:30.000000000","2019-08-18T15:58:30.000000000",1130,797095092.0048]
["2019-08-18T08:58:45.000000000","2019-08-18T15:58:45.000000000",1021,279.3982]
["2019-08-18T08:58:45.000000000","2019-08-18T15:58:45.000000000",1016,483600.0]
["2019-08-18T08:59:00.000000000","2019-08-18T15:59:00.000000000",1019,60157.3]
["2019-08-18T08:59:00.000000000","2019-08-18T15:59:00.000000000",1018,483491.10000000003]
["2019-08-18T08:59:15.000000000","2019-08-18T15:59:15.000000000",1017,483753.10000000003]
["2019-08-18T08:59:15.000000000","2019-08-18T15:59:15.000000000",1020,2851521.0]
["2019-08-18T08:59:15.000000000","2019-08-18T15:59:15.000000000",1133,968.7281]
["2019-08-18T08:59:30.000000000","2019-08-18T15:59:30.000000000",1022,196.9185]
["2019-08-18T08:59:30.000000000","2019-08-18T15:59:30.000000000",1130,797659106.0031]
["2019-08-18T08:59:45.000000000","2019-08-18T15:59:45.000000000",1021,279.6002]
["2019-08-18T08:59:45.000000000","2019-08-18T15:59:45.000000000",1016,483800.0]
["2019-08-18T09:00:00.000000000","2019-08-18T16:00:00.000000000",1019,60200.200000000004]
["2019-08-18T09:00:00.000000000","2019-08-18T16:00:00.000000000",1018,483425.0]
["2019-08-18T09:00:15.000000000","2019-08-18T16:00:15.000000000",1017,483664.60000000003]
["2019-08-18T09:00:15.000000000","2019-08-18T16:00:15.000000000",1020,2851523.0]
["2019-08-18T09:00:15.000000000","2019-08-18T16:00:15.000000000",1133,966.8563]
["2019-08-18T09:00:30.000000000","2019-08-18T16:00:30.000000000",1022,197.5823]
["2019-08-18T09:00:30.000000000","2019-08-18T16:00:30.000000000",1130,797406729.8652]
["2019-08-18T09:00:45.000000000","2019-08-18T16:00:45.000000000",1021,279.7556]
["2019-08-18T09:00:45.000000000","2019-08-18T16:00:45.000000000",1016,483700.0]
["2019-08-18T09:01:00.000000000","2019-08-18T16:01:00.000000000",1019,60100.1]
["2019-08-18T09:01:00.000000000","2019-08-18T16:01:00.000000000",1018,483149.60000000003]
["2019-08-18T09:01:15.000000000","2019-08-18T16:01:15.000000000",1017,483715.6]
["2019-08-18T09:01:15.000000000","2019-08-18T16:01:15.000000000",1020,2851526.0]
["2019-08-18T09:01:15.000000000","2019-08-18T16:01:15.000000000",1133,966.8239]
["2019-08-18T09:01:30.000000000","2019-08-18T16:01:30.000000000",1022,198.4214]
["2019-08-18T09:01:30.000000000","2019-08-18T16:01:30.000000000",1130,796451736.9417]
["2019-08-18T09:01:45.000000000","2019-08-18T16:01:45.000000000",1021,279.638]
["2019-08-18T09:01:45.000000000","2019-08-18T16:01:45.000000000",1016,483500.0]
["2019-08-18T09:02:00.000000000","2019-08-18T16:02:00.000000000",1019,60100.1]
["2019-08-18T09:02:00.000000000","2019-08-18T16:02:00.000000000",1018,483358.3]
["2019-08-18T09:02:15.000000000","2019-08-18T16:02:15.000000000",1017,483786.5]
["2019-08-18T09:02:15.000000000","2019-08-18T16:02:15.000000000",1020,2851528.0]
["2019-08-18T09:02:15.000000000","2019-08-18T16:02:15.000000000",1133,967.2303]
["2019-08-18T09:02:30.000000000","2019-08-18T16:02:30.000000000",1022,198.7678]
["2019-08-18T09:02:30.000000000","2019-08-18T16:02:30.000000000",1130,797667902.3686]
["2019-08-18T09:02:45.000000000","2019-08-18T16:02:45.000000000",1021,279.5447]
["2019-08-18T09:02:45.000000000","2019-08-18T16:02:45.000000000",1016,483600.0]
["2019-08-18T09:03:00.000000000","2019-08-18T16:03:00.000000000",1019,59953.4]
["2019-08-18T09:03:00.000000000","2019-08-18T16:03:00.000000000",1018,483389.6]
["2019-08-18T09:03:15.000000000","2019-08-18T16:03:15.000000000",1017,483703.10000000003]
["2019-08-18T09:03:15.000000000","2019-08-18T16:03:15.000000000",1020,2851531.0]
["2019-08-18T09:03:15.000000000","2019-08-18T16:03:15.000000000",1133,967.1323]
["2019-08-18T09:03:30.000000000","2019-08-18T16:03:30.000000000",1022,199.4493]
["2019-08-18T09:03:30.000000000","2019-08-18T16:03:30.000000000",1130,797675014.9392]
["2019-08-18T09:03:45.000000000","2019-08-18T16:03:45.000000000",1021,279.578]
["2019-08-18T09:03:45.000000000","2019-08-18T16:03:45.000000000",1016,483600.0]
["2019-08-18T09:04:00.000000000","2019-08-18T16:04:00.000000000",1019,60046.71]
["2019-08-18T09:04:00.000000000","2019-08-18T16:04:00.000000000",1018,483175.0]
["2019-08-18T09:04:15.000000000","2019-08-18T16:04:15.000000000",1017,483743.7]
["2019-08-18T09:04:15.000000000","2019-08-18T16:04:15.000000000",1020,2851534.0]
["2019-08-18T09:04:15.000000000","2019-08-18T16:04:15.000000000",1133,966.9604]
["2019-08-18T09:04:30.000000000","2019-08-18T16:04:30.000000000",1022,199.6402]
["2019-08-18T09:04:30.000000000","2019-08-18T16:04:30.000000000",1130,796745113.122]
["2019-08-18T09:04:45.000000000","2019-08-18T16:04:45.000000000",1021,279.629]
["2019-08-18T09:04:45.000000000","2019-08-18T16:04:45.000000000",1016,483600.0]
["2019-08-18T09:05:00.000000000","2019-08-18T16:05:00.000000000",1019,60200.200000000004]
["2019-08-18T09:05:00.000000000","2019-08-18T16:05:00.000000000",1018,483200.0]
["2019-08-18T09:05:15.000000000","2019-08-18T16:05:15.000000000",1017,483759.4]
["2019-08-18T09:05:15.000000000","2019-08-18T16:05:15.000000000",1020,2851537.0]
["2019-08-18T09:05:15.000000000","2019-08-18T16:05:15.000000000",1133,966.8719]
["2019-08-18T09:05:30.000000000","2019-08-18T16:05:30.000000000",1022,200.4261]
["2019-08-18T09:05:30.000000000","2019-08-18T16:05:30.000000000",1130,796435704.0152]
["2019-08-18T09:05:45.000000000","2019-08-18T16:05:45.000000000",1021,279.4315]
["2019-08-18T09:05:45.000000000","2019-08-18T16:05:45.000000000",1016,483300.0]
["2019-08-18T09:06:00.000000000","2019-08-18T16:06:00.000000000",1019,60100.1]
["2019-08-18T09:06:00.000000000","2019-08-18T16:06:00.000000000",1018,483131.3]
["2019-08-18T09:06:15.000000000","2019-08-18T16:06:15.000000000",1017,483779.2]
["2019-08-18T09:06:15.000000000","2019-08-18T16:06:15.000000000",1020,2851539.0]
["2019-08-18T09:06:15.000000000","2019-08-18T16:06:15.000000000",1133,966.8105]
["2019-08-18T09:06:30.000000000","2019-08-18T16:06:30.000000000",1022,200.6658]
["2019-08-18T09:06:30.000000000","2019-08-18T16:06:30.000000000",1130,797348185.108]
["2019-08-18T09:06:45.000000000","2019-08-18T16:06:45.000000000",1021,279.4781]
["2019-08-18T09:06:45.000000000","2019-08-18T16:06:45.000000000",1016,483500.0]
["2019-08-18T09:07:00.000000000","2019-08-18T16:07:00.000000000",1019,60100.1]
["2019-08-18T09:07:00.000000000","2019-08-18T16:07:00.000000000",1018,483152.10000000003]
["2019-08-18T09:07:15.000000000","2019-08-18T16:07:15.000000000",1017,483716.7]
["2019-08-18T09:07:15.000000000","2019-08-18T16:07:15.000000000",1020,2851543.0]
["2019-08-18T09:07:15.000000000","2019-08-18T16:07:15.000000000",1133,966.8438]
["2019-08-18T09:07:30.000000000","2019-08-18T16:07:30.000000000",1022,201.8114]
["2019-08-18T09:07:30.000000000","2019-08-18T16:07:30.000000000",1130,797500726.0562]
["2019-08-18T09:07:45.000000000","2019-08-18T16:07:45.000000000",1021,279.5957]
["2019-08-18T09:07:45.000000000","2019-08-18T16:07:45.000000000",1016,483500.0]
["2019-08-18T09:08:00.000000000","2019-08-18T16:08:00.000000000",1019,60000.0]
["2019-08-18T09:08:00.000000000","2019-08-18T16:08:00.000000000",1018,483079.2]
["2019-08-18T09:08:15.000000000","2019-08-18T16:08:15.000000000",1017,483666.7]
["2019-08-18T09:08:15.000000000","2019-08-18T16:08:15.000000000",1020,2851545.0]
["2019-08-18T09:08:15.000000000","2019-08-18T16:08:15.000000000",1133,966.8209]
["2019-08-18T09:08:30.000000000","2019-08-18T16:08:30.000000000",1022,202.1977]
["2019-08-18T09:08:30.000000000","2019-08-18T16:08:30.000000000",1130,796590210.9748]
["2019-08-18T09:08:45.000000000","2019-08-18T16:08:45.000000000",1021,279.5137]
["2019-08-18T09:08:45.000000000","2019-08-18T16:08:45.000000000",1016,483500.0]
["2019-08-18T09:09:00.000000000","2019-08-18T16:09:00.000000000",1019,59946.74]
["2019-08-18T09:09:00.000000000","2019-08-18T16:09:00.000000000",1018,483202.1]
["2019-08-18T09:09:15.000000000","2019-08-18T16:09:15.000000000",1017,483729.2]
["2019-08-18T09:09:15.000000000","2019-08-18T16:09:15.000000000",1020,2851548.0]
["2019-08-18T09:09:15.000000000","2019-08-18T16:09:15.000000000",1133,966.7646]
["2019-08-18T09:09:30.000000000","2019-08-18T16:09:30.000000000",1022,203.2743]
["2019-08-18T09:09:30.000000000","2019-08-18T16:09:30.000000000",1130,796672888.4925]
["2019-08-18T09:09:45.000000000","2019-08-18T16:09:45.000000000",1021,279.3204]
["2019-08-18T09:09:45.000000000","2019-08-18T16:09:45.000000000",1016,483600.0]
["2019-08-18T09:10:00.000000000","2019-08-18T16:10:00.000000000",1019,59900.149999999994]
["2019-08-18T09:10:00.000000000","2019-08-18T16:10:00.000000000",1018,483112.5]
["2019-08-18T09:10:15.000000000","2019-08-18T16:10:15.000000000",1017,483779.2]
["2019-08-18T09:10:15.000000000","2019-08-18T16:10:15.000000000",1020,2851551.0]
["2019-08-18T09:10:15.000000000","2019-08-18T16:10:15.000000000",1133,966.8188]
["2019-08-18T09:10:30.000000000","2019-08-18T16:10:30.000000000",1022,204.7285]
["2019-08-18T09:10:30.000000000","2019-08-18T16:10:30.000000000",1130,797110590.0258]
["2019-08-18T09:10:45.000000000","2019-08-18T16:10:45.000000000",1021,279.5203]
["2019-08-18T09:10:45.000000000","2019-08-18T16:10:45.000000000",1016,483400.0]
["2019-08-18T09:11:00.000000000","2019-08-18T16:11:00.000000000",1019,60100.1]
["2019-08-18T09:11:00.000000000","2019-08-18T16:11:00.000000000",1018,483222.89999999997]
["2019-08-18T09:11:15.000000000","2019-08-18T16:11:15.000000000",1017,483712.5]
["2019-08-18T09:11:15.000000000","2019-08-18T16:11:15.000000000",1020,2851554.0]
["2019-08-18T09:11:15.000000000","2019-08-18T16:11:15.000000000",1133,966.8229]
["2019-08-18T09:11:30.000000000","2019-08-18T16:11:30.000000000",1022,204.9127]
["2019-08-18T09:11:30.000000000","2019-08-18T16:11:30.000000000",1130,797048403.648]
["2019-08-18T09:11:45.000000000","2019-08-18T16:11:45.000000000",1021,279.5825]
["2019-08-18T09:11:45.000000000","2019-08-18T16:11:45.000000000",1016,483200.0]
["2019-08-18T09:12:00.000000000","2019-08-18T16:12:00.000000000",1019,60146.810000000005]
["2019-08-18T09:12:00.000000000","2019-08-18T16:12:00.000000000",1018,482943.8]
["2019-08-18T09:12:15.000000000","2019-08-18T16:12:15.000000000",1017,483767.7]
["2019-08-18T09:12:15.000000000","2019-08-18T16:12:15.000000000",1020,2851557.0]
["2019-08-18T09:12:15.000000000","2019-08-18T16:12:15.000000000",1133,966.8177]
["2019-08-18T09:12:30.000000000","2019-08-18T16:12:30.000000000",1022,204.9794]
["2019-08-18T09:12:30.000000000","2019-08-18T16:12:30.000000000",1130,796460116.1547]
["2019-08-18T09:12:45.000000000","2019-08-18T16:12:45.000000000",1021,279.3537]
["2019-08-18T09:12:45.000000000","2019-08-18T16:12:45.000000000",1016,483200.0]
["2019-08-18T09:13:00.000000000","2019-08-18T16:13:00.000000000",1019,60046.71]
["2019-08-18T09:13:00.000000000","2019-08-18T16:13:00.000000000",1018,483137.5]
["2019-08-18T09:13:15.000000000","2019-08-18T16:13:15.000000000",1017,483765.60000000003]
["2019-08-18T09:13:15.000000000","2019-08-18T16:13:15.000000000",1020,2851559.0]
["2019-08-18T09:13:15.000000000","2019-08-18T16:13:15.000000000",1133,966.8843]
["2019-08-18T09:13:30.000000000","2019-08-18T16:13:30.000000000",1022,205.5343]
["2019-08-18T09:13:30.000000000","2019-08-18T16:13:30.000000000",1130,796530817.296]
["2019-08-18T09:13:45.000000000","2019-08-18T16:13:45.000000000",1021,279.3427]
["2019-08-18T09:13:45.000000000","2019-08-18T16:13:45.000000000",1016,483400.0]
["2019-08-18T09:14:00.000000000","2019-08-18T16:14:00.000000000",1019,59953.4]
["2019-08-18T09:14:00.000000000","2019-08-18T16:14:00.000000000",1018,483093.8]
["2019-08-18T09:14:15.000000000","2019-08-18T16:14:15.000000000",1017,483777.10000000003]
["2019-08-18T09:14:15.000000000","2019-08-18T16:14:15.000000000",1020,2851563.0]
["2019-08-18T09:14:15.000000000","2019-08-18T16:14:15.000000000",1133,967.0313]
["2019-08-18T09:14:30.000000000","2019-08-18T16:14:30.000000000",1022,206.1848]
["2019-08-18T09:14:30.000000000","2019-08-18T16:14:30.000000000",1130,796968794.2272]
["2019-08-18T09:14:45.000000000","2019-08-18T16:14:45.000000000",1021,279.4004]
["2019-08-18T09:14:45.000000000","2019-08-18T16:14:45.000000000",1016,483500.0]
["2019-08-18T09:15:00.000000000","2019-08-18T16:15:00.000000000",1019,60000.0]
["2019-08-18T09:15:00.000000000","2019-08-18T16:15:00.000000000",1018,483062.5]
["2019-08-18T09:15:15.000000000","2019-08-18T16:15:15.000000000",1017,483813.5]
["2019-08-18T09:15:15.000000000","2019-08-18T16:15:15.000000000",1020,2851565.0]
["2019-08-18T09:15:15.000000000","2019-08-18T16:15:15.000000000",1133,966.9218]
["2019-08-18T09:15:30.000000000","2019-08-18T16:15:30.000000000",1022,206.4001]
["2019-08-18T09:15:30.000000000","2019-08-18T16:15:30.000000000",1130,797146435.4454]
["2019-08-18T09:15:45.000000000","2019-08-18T16:15:45.000000000",1021,279.669]
["2019-08-18T09:15:45.000000000","2019-08-18T16:15:45.000000000",1016,483600.0]
["2019-08-18T09:16:00.000000000","2019-08-18T16:16:00.000000000",1019,60000.0]
["2019-08-18T09:16:00.000000000","2019-08-18T16:16:00.000000000",1018,483026.8]
["2019-08-18T09:16:15.000000000","2019-08-18T16:16:15.000000000",1019,60000.0]
["2019-08-18T09:16:15.000000000","2019-08-18T16:16:15.000000000",1018,483022.89999999997]
["2019-08-18T09:16:30.000000000","2019-08-18T16:16:30.000000000",1017,483786.5]
["2019-08-18T09:16:30.000000000","2019-08-18T16:16:30.000000000",1020,2851569.0]
["2019-08-18T09:16:30.000000000","2019-08-18T16:16:30.000000000",1133,966.6573]
["2019-08-18T09:16:45.000000000","2019-08-18T16:16:45.000000000",1022,207.5901]
["2019-08-18T09:16:45.000000000","2019-08-18T16:16:45.000000000",1130,796931980.6266]
["2019-08-18T09:17:00.000000000","2019-08-18T16:17:00.000000000",1021,279.4869]
["2019-08-18T09:17:00.000000000","2019-08-18T16:17:00.000000000",1016,488200.0]
["2019-08-18T09:17:15.000000000","2019-08-18T16:17:15.000000000",1019,60100.1]
["2019-08-18T09:17:15.000000000","2019-08-18T16:17:15.000000000",1018,489339.60000000003]
["2019-08-18T09:17:30.000000000","2019-08-18T16:17:30.000000000",1017,489444.8]
["2019-08-18T09:17:30.000000000","2019-08-18T16:17:30.000000000",1020,2851572.0]
["2019-08-18T09:17:30.000000000","2019-08-18T16:17:30.000000000",1133,978.0448]
["2019-08-18T09:17:45.000000000","2019-08-18T16:17:45.000000000",1022,205.6608]
["2019-08-18T09:17:45.000000000","2019-08-18T16:17:45.000000000",1130,804263640.3384]
["2019-08-18T09:18:00.000000000","2019-08-18T16:18:00.000000000",1021,282.2753]
["2019-08-18T09:18:00.000000000","2019-08-18T16:18:00.000000000",1016,488300.0]
["2019-08-18T09:18:15.000000000","2019-08-18T16:18:15.000000000",1019,59946.74]
["2019-08-18T09:18:15.000000000","2019-08-18T16:18:15.000000000",1018,487933.3]
["2019-08-18T09:18:30.000000000","2019-08-18T16:18:30.000000000",1017,489674.0]
["2019-08-18T09:18:30.000000000","2019-08-18T16:18:30.000000000",1020,2851575.0]
["2019-08-18T09:18:30.000000000","2019-08-18T16:18:30.000000000",1133,979.0615]
["2019-08-18T09:18:45.000000000","2019-08-18T16:18:45.000000000",1022,206.2603]
["2019-08-18T09:18:45.000000000","2019-08-18T16:18:45.000000000",1130,804574734.8184]
["2019-08-18T09:19:00.000000000","2019-08-18T16:19:00.000000000",1021,282.1509]
["2019-08-18T09:19:00.000000000","2019-08-18T16:19:00.000000000",1016,488200.0]
["2019-08-18T09:19:15.000000000","2019-08-18T16:19:15.000000000",1019,59746.78999999999]
["2019-08-18T09:19:15.000000000","2019-08-18T16:19:15.000000000",1018,488685.4]
["2019-08-18T09:19:30.000000000","2019-08-18T16:19:30.000000000",1017,489504.2]
["2019-08-18T09:19:30.000000000","2019-08-18T16:19:30.000000000",1020,2851578.0]
["2019-08-18T09:19:30.000000000","2019-08-18T16:19:30.000000000",1133,978.9834]
["2019-08-18T09:19:45.000000000","2019-08-18T16:19:45.000000000",1022,206.4224]
["2019-08-18T09:19:45.000000000","2019-08-18T16:19:45.000000000",1130,805094571.474]
["2019-08-18T09:20:00.000000000","2019-08-18T16:20:00.000000000",1021,282.2286]
["2019-08-18T09:20:00.000000000","2019-08-18T16:20:00.000000000",1016,488100.0]
["2019-08-18T09:20:15.000000000","2019-08-18T16:20:15.000000000",1019,59853.44]
["2019-08-18T09:20:15.000000000","2019-08-18T16:20:15.000000000",1018,488227.10000000003]
["2019-08-18T09:20:30.000000000","2019-08-18T16:20:30.000000000",1017,489718.8]
["2019-08-18T09:20:30.000000000","2019-08-18T16:20:30.000000000",1020,2851581.0]
["2019-08-18T09:20:30.000000000","2019-08-18T16:20:30.000000000",1133,978.0063]
["2019-08-18T09:20:45.000000000","2019-08-18T16:20:45.000000000",1022,207.8721]
["2019-08-18T09:20:45.000000000","2019-08-18T16:20:45.000000000",1130,805431332.0074]
["2019-08-18T09:21:00.000000000","2019-08-18T16:21:00.000000000",1021,282.4151]
["2019-08-18T09:21:00.000000000","2019-08-18T16:21:00.000000000",1016,488200.0]
["2019-08-18T09:21:15.000000000","2019-08-18T16:21:15.000000000",1019,59900.149999999994]
["2019-08-18T09:21:15.000000000","2019-08-18T16:21:15.000000000",1018,488179.19999999995]
["2019-08-18T09:21:30.000000000","2019-08-18T16:21:30.000000000",1017,489784.4]
["2019-08-18T09:21:30.000000000","2019-08-18T16:21:30.000000000",1020,2851583.0]
["2019-08-18T09:21:30.000000000","2019-08-18T16:21:30.000000000",1133,979.2219]
["2019-08-18T09:21:45.000000000","2019-08-18T16:21:45.000000000",1022,207.468]
["2019-08-18T09:21:45.000000000","2019-08-18T16:21:45.000000000",1130,804412455.6288]
["2019-08-18T09:22:00.000000000","2019-08-18T16:22:00.000000000",1021,282.3241]
["2019-08-18T09:22:00.000000000","2019-08-18T16:22:00.000000000",1016,488200.0]
["2019-08-18T09:22:15.000000000","2019-08-18T16:22:15.000000000",1019,60100.1]
["2019-08-18T09:22:15.000000000","2019-08-18T16:22:15.000000000",1018,488104.89999999997]
["2019-08-18T09:22:30.000000000","2019-08-18T16:22:30.000000000",1019,60100.1]
["2019-08-18T09:22:30.000000000","2019-08-18T16:22:30.000000000",1018,488102.10000000003]
["2019-08-18T09:22:45.000000000","2019-08-18T16:22:45.000000000",1017,489669.8]
["2019-08-18T09:22:45.000000000","2019-08-18T16:22:45.000000000",1020,2851587.0]
["2019-08-18T09:22:45.000000000","2019-08-18T16:22:45.000000000",1133,977.7865]
["2019-08-18T09:23:00.000000000","2019-08-18T16:23:00.000000000",1022,207.2659]
["2019-08-18T09:23:00.000000000","2019-08-18T16:23:00.000000000",1130,804825068.15]
["2019-08-18T09:23:15.000000000","2019-08-18T16:23:15.000000000",1021,282.4084]
["2019-08-18T09:23:15.000000000","2019-08-18T16:23:15.000000000",1016,488200.0]
["2019-08-18T09:23:30.000000000","2019-08-18T16:23:30.000000000",1019,60100.1]
["2019-08-18T09:23:30.000000000","2019-08-18T16:23:30.000000000",1018,489804.19999999995]
["2019-08-18T09:23:45.000000000","2019-08-18T16:23:45.000000000",1017,487786.5]
["2019-08-18T09:23:45.000000000","2019-08-18T16:23:45.000000000",1020,2851590.0]
["2019-08-18T09:23:45.000000000","2019-08-18T16:23:45.000000000",1133,976.0636]
["2019-08-18T09:24:00.000000000","2019-08-18T16:24:00.000000000",1022,207.5701]
["2019-08-18T09:24:00.000000000","2019-08-18T16:24:00.000000000",1130,804427262.4407]
["2019-08-18T09:24:15.000000000","2019-08-18T16:24:15.000000000",1021,282.1221]
["2019-08-18T09:24:15.000000000","2019-08-18T16:24:15.000000000",1016,488200.0]
["2019-08-18T09:24:30.000000000","2019-08-18T16:24:30.000000000",1019,59900.149999999994]
["2019-08-18T09:24:30.000000000","2019-08-18T16:24:30.000000000",1018,489750.0]
["2019-08-18T09:24:45.000000000","2019-08-18T16:24:45.000000000",1019,59900.149999999994]
["2019-08-18T09:24:45.000000000","2019-08-18T16:24:45.000000000",1018,489772.89999999997]
["2019-08-18T09:25:00.000000000","2019-08-18T16:25:00.000000000",1017,488008.30000000005]
["2019-08-18T09:25:00.000000000","2019-08-18T16:25:00.000000000",1020,2851594.0]
["2019-08-18T09:25:00.000000000","2019-08-18T16:25:00.000000000",1133,977.8354]
["2019-08-18T09:25:15.000000000","2019-08-18T16:25:15.000000000",1022,208.7489]
["2019-08-18T09:25:15.000000000","2019-08-18T16:25:15.000000000",1130,804624298.401]
["2019-08-18T09:25:30.000000000","2019-08-18T16:25:30.000000000",1021,282.1509]
["2019-08-18T09:25:30.000000000","2019-08-18T16:25:30.000000000",1016,488200.0]
["2019-08-18T09:25:45.000000000","2019-08-18T16:25:45.000000000",1019,60053.39]
["2019-08-18T09:25:45.000000000","2019-08-18T16:25:45.000000000",1018,489900.0]
["2019-08-18T09:26:00.000000000","2019-08-18T16:26:00.000000000",1017,487779.2]
["2019-08-18T09:26:00.000000000","2019-08-18T16:26:00.000000000",1020,2851597.0]
["2019-08-18T09:26:00.000000000","2019-08-18T16:26:00.000000000",1133,976.1188]
["2019-08-18T09:26:15.000000000","2019-08-18T16:26:15.000000000",1022,209.8211]
["2019-08-18T09:26:15.000000000","2019-08-18T16:26:15.000000000",1130,804846713.9874]
["2019-08-18T09:26:30.000000000","2019-08-18T16:26:30.000000000",1021,282.0089]
["2019-08-18T09:26:30.000000000","2019-08-18T16:26:30.000000000",1016,488100.0]
["2019-08-18T09:26:45.000000000","2019-08-18T16:26:45.000000000",1019,60253.450000000004]
["2019-08-18T09:26:45.000000000","2019-08-18T16:26:45.000000000",1018,488325.0]
["2019-08-18T09:27:00.000000000","2019-08-18T16:27:00.000000000",1017,487760.4]
["2019-08-18T09:27:00.000000000","2019-08-18T16:27:00.000000000",1020,2851600.0]
["2019-08-18T09:27:00.000000000","2019-08-18T16:27:00.000000000",1133,975.2583]
["2019-08-18T09:27:15.000000000","2019-08-18T16:27:15.000000000",1022,210.7958]
["2019-08-18T09:27:15.000000000","2019-08-18T16:27:15.000000000",1130,804398430.6466]
["2019-08-18T09:27:30.000000000","2019-08-18T16:27:30.000000000",1021,282.1355]
["2019-08-18T09:27:30.000000000","2019-08-18T16:27:30.000000000",1016,488000.0]
["2019-08-18T09:27:45.000000000","2019-08-18T16:27:45.000000000",1019,60300.049999999996]
["2019-08-18T09:27:45.000000000","2019-08-18T16:27:45.000000000",1018,487529.2]
["2019-08-18T09:28:00.000000000","2019-08-18T16:28:00.000000000",1017,487763.5]
["2019-08-18T09:28:00.000000000","2019-08-18T16:28:00.000000000",1020,2851602.0]
["2019-08-18T09:28:00.000000000","2019-08-18T16:28:00.000000000",1133,975.5906]
["2019-08-18T09:28:15.000000000","2019-08-18T16:28:15.000000000",1022,210.5205]
["2019-08-18T09:28:15.000000000","2019-08-18T16:28:15.000000000",1130,804234457.3267]
["2019-08-18T09:28:30.000000000","2019-08-18T16:28:30.000000000",1021,282.2909]
["2019-08-18T09:28:30.000000000","2019-08-18T16:28:30.000000000",1016,487200.0]
["2019-08-18T09:28:45.000000000","2019-08-18T16:28:45.000000000",1019,60300.049999999996]
["2019-08-18T09:28:45.000000000","2019-08-18T16:28:45.000000000",1018,487533.7]
["2019-08-18T09:29:00.000000000","2019-08-18T16:29:00.000000000",1019,60300.049999999996]
["2019-08-18T09:29:00.000000000","2019-08-18T16:29:00.000000000",1018,487556.2]
["2019-08-18T09:29:15.000000000","2019-08-18T16:29:15.000000000",1017,487713.5]
["2019-08-18T09:29:15.000000000","2019-08-18T16:29:15.000000000",1020,2851607.0]
["2019-08-18T09:29:15.000000000","2019-08-18T16:29:15.000000000",1133,975.2906]
["2019-08-18T09:29:30.000000000","2019-08-18T16:29:30.000000000",1022,210.3517]
["2019-08-18T09:29:30.000000000","2019-08-18T16:29:30.000000000",1130,804033121.3453]
["2019-08-18T09:29:45.000000000","2019-08-18T16:29:45.000000000",1021,282.0511]
["2019-08-18T09:29:45.000000000","2019-08-18T16:29:45.000000000",1016,487700.0]
["2019-08-18T09:30:00.000000000","2019-08-18T16:30:00.000000000",1019,60146.810000000005]
["2019-08-18T09:30:00.000000000","2019-08-18T16:30:00.000000000",1018,487287.5]
["2019-08-18T09:30:15.000000000","2019-08-18T16:30:15.000000000",1017,487680.2]
["2019-08-18T09:30:15.000000000","2019-08-18T16:30:15.000000000",1020,2851609.0]
["2019-08-18T09:30:15.000000000","2019-08-18T16:30:15.000000000",1133,974.9927]
["2019-08-18T09:30:30.000000000","2019-08-18T16:30:30.000000000",1022,211.071]
["2019-08-18T09:30:30.000000000","2019-08-18T16:30:30.000000000",1130,803793006.174]
["2019-08-18T09:30:45.000000000","2019-08-18T16:30:45.000000000",1021,281.7358]
["2019-08-18T09:30:45.000000000","2019-08-18T16:30:45.000000000",1016,487700.0]
["2019-08-18T09:31:00.000000000","2019-08-18T16:31:00.000000000",1019,60100.1]
["2019-08-18T09:31:00.000000000","2019-08-18T16:31:00.000000000",1018,487362.5]
["2019-08-18T09:31:15.000000000","2019-08-18T16:31:15.000000000",1017,487664.60000000003]
["2019-08-18T09:31:15.000000000","2019-08-18T16:31:15.000000000",1020,2851612.0]
["2019-08-18T09:31:15.000000000","2019-08-18T16:31:15.000000000",1133,975.0563]
["2019-08-18T09:31:30.000000000","2019-08-18T16:31:30.000000000",1022,212.1699]
["2019-08-18T09:31:30.000000000","2019-08-18T16:31:30.000000000",1130,803952401.477]
["2019-08-18T09:31:45.000000000","2019-08-18T16:31:45.000000000",1021,281.8868]
["2019-08-18T09:31:45.000000000","2019-08-18T16:31:45.000000000",1016,487700.0]
["2019-08-18T09:32:00.000000000","2019-08-18T16:32:00.000000000",1019,60100.1]
["2019-08-18T09:32:00.000000000","2019-08-18T16:32:00.000000000",1018,487575.0]
["2019-08-18T09:32:15.000000000","2019-08-18T16:32:15.000000000",1017,487728.1]
["2019-08-18T09:32:15.000000000","2019-08-18T16:32:15.000000000",1020,2851615.0]
["2019-08-18T09:32:15.000000000","2019-08-18T16:32:15.000000000",1133,975.3073]
["2019-08-18T09:32:30.000000000","2019-08-18T16:32:30.000000000",1022,212.4741]
["2019-08-18T09:32:30.000000000","2019-08-18T16:32:30.000000000",1130,804427756.1664]
["2019-08-18T09:32:45.000000000","2019-08-18T16:32:45.000000000",1021,282.2331]
["2019-08-18T09:32:45.000000000","2019-08-18T16:32:45.000000000",1016,487900.0]
["2019-08-18T09:33:00.000000000","2019-08-18T16:33:00.000000000",1019,60253.450000000004]
["2019-08-18T09:33:00.000000000","2019-08-18T16:33:00.000000000",1018,487727.10000000003]
["2019-08-18T09:33:15.000000000","2019-08-18T16:33:15.000000000",1017,487742.7]
["2019-08-18T09:33:15.000000000","2019-08-18T16:33:15.000000000",1020,2851619.0]
["2019-08-18T09:33:15.000000000","2019-08-18T16:33:15.000000000",1133,975.6219]
["2019-08-18T09:33:30.000000000","2019-08-18T16:33:30.000000000",1022,213.1712]
["2019-08-18T09:33:30.000000000","2019-08-18T16:33:30.000000000",1130,804618805.4399]
["2019-08-18T09:33:45.000000000","2019-08-18T16:33:45.000000000",1021,282.353]
["2019-08-18T09:33:45.000000000","2019-08-18T16:33:45.000000000",1016,487800.0]
["2019-08-18T09:34:00.000000000","2019-08-18T16:34:00.000000000",1019,60300.049999999996]
["2019-08-18T09:34:00.000000000","2019-08-18T16:34:00.000000000",1018,487652.10000000003]
["2019-08-18T09:34:15.000000000","2019-08-18T16:34:15.000000000",1017,489709.4]
["2019-08-18T09:34:15.000000000","2019-08-18T16:34:15.000000000",1020,2851621.0]
["2019-08-18T09:34:15.000000000","2019-08-18T16:34:15.000000000",1133,977.2802]
["2019-08-18T09:34:30.000000000","2019-08-18T16:34:30.000000000",1022,213.7883]
["2019-08-18T09:34:30.000000000","2019-08-18T16:34:30.000000000",1130,804144856.8632]
["2019-08-18T09:34:45.000000000","2019-08-18T16:34:45.000000000",1021,282.0422]
["2019-08-18T09:34:45.000000000","2019-08-18T16:34:45.000000000",1016,488300.0]
["2019-08-18T09:35:00.000000000","2019-08-18T16:35:00.000000000",1019,60300.049999999996]
["2019-08-18T09:35:00.000000000","2019-08-18T16:35:00.000000000",1018,487453.10000000003]
["2019-08-18T09:35:15.000000000","2019-08-18T16:35:15.000000000",1017,488004.2]
["2019-08-18T09:35:15.000000000","2019-08-18T16:35:15.000000000",1020,2851624.0]
["2019-08-18T09:35:15.000000000","2019-08-18T16:35:15.000000000",1133,975.4105]
["2019-08-18T09:35:30.000000000","2019-08-18T16:35:30.000000000",1022,214.0281]
["2019-08-18T09:35:30.000000000","2019-08-18T16:35:30.000000000",1130,804576298.225]
["2019-08-18T09:35:45.000000000","2019-08-18T16:35:45.000000000",1021,281.9779]
["2019-08-18T09:35:45.000000000","2019-08-18T16:35:45.000000000",1016,488000.0]
["2019-08-18T09:36:00.000000000","2019-08-18T16:36:00.000000000",1019,60146.810000000005]
["2019-08-18T09:36:00.000000000","2019-08-18T16:36:00.000000000",1018,487320.80000000005]
["2019-08-18T09:36:15.000000000","2019-08-18T16:36:15.000000000",1017,487765.60000000003]
["2019-08-18T09:36:15.000000000","2019-08-18T16:36:15.000000000",1020,2851627.0]
["2019-08-18T09:36:15.000000000","2019-08-18T16:36:15.000000000",1133,975.0781]
["2019-08-18T09:36:30.000000000","2019-08-18T16:36:30.000000000",1022,214.7606]
["2019-08-18T09:36:30.000000000","2019-08-18T16:36:30.000000000",1130,804456520.8004]
["2019-08-18T09:36:45.000000000","2019-08-18T16:36:45.000000000",1021,282.222]
["2019-08-18T09:36:45.000000000","2019-08-18T16:36:45.000000000",1016,488200.0]
["2019-08-18T09:37:00.000000000","2019-08-18T16:37:00.000000000",1019,60200.200000000004]
["2019-08-18T09:37:00.000000000","2019-08-18T16:37:00.000000000",1018,487335.39999999997]
["2019-08-18T09:37:15.000000000","2019-08-18T16:37:15.000000000",1017,487785.39999999997]
["2019-08-18T09:37:15.000000000","2019-08-18T16:37:15.000000000",1020,2851631.0]
["2019-08-18T09:37:15.000000000","2019-08-18T16:37:15.000000000",1133,975.0375]
["2019-08-18T09:37:30.000000000","2019-08-18T16:37:30.000000000",1022,214.9382]
["2019-08-18T09:37:30.000000000","2019-08-18T16:37:30.000000000",1130,804368681.3892]
["2019-08-18T09:37:45.000000000","2019-08-18T16:37:45.000000000",1021,282.222]
["2019-08-18T09:37:45.000000000","2019-08-18T16:37:45.000000000",1016,488100.0]
["2019-08-18T09:38:00.000000000","2019-08-18T16:38:00.000000000",1019,60200.200000000004]
["2019-08-18T09:38:00.000000000","2019-08-18T16:38:00.000000000",1018,487516.7]
["2019-08-18T09:38:15.000000000","2019-08-18T16:38:15.000000000",1017,487722.89999999997]
["2019-08-18T09:38:15.000000000","2019-08-18T16:38:15.000000000",1020,2851633.0]
["2019-08-18T09:38:15.000000000","2019-08-18T16:38:15.000000000",1133,975.2]
["2019-08-18T09:38:30.000000000","2019-08-18T16:38:30.000000000",1022,215.6553]
["2019-08-18T09:38:30.000000000","2019-08-18T16:38:30.000000000",1130,804293674.1444]
["2019-08-18T09:38:45.000000000","2019-08-18T16:38:45.000000000",1021,281.8957]
["2019-08-18T09:38:45.000000000","2019-08-18T16:38:45.000000000",1016,487900.0]
["2019-08-18T09:39:00.000000000","2019-08-18T16:39:00.000000000",1019,60100.1]
["2019-08-18T09:39:00.000000000","2019-08-18T16:39:00.000000000",1018,487154.2]
["2019-08-18T09:39:15.000000000","2019-08-18T16:39:15.000000000",1017,487799.0]
["2019-08-18T09:39:15.000000000","2019-08-18T16:39:15.000000000",1020,2851636.0]
["2019-08-18T09:39:15.000000000","2019-08-18T16:39:15.000000000",1133,974.7927]
["2019-08-18T09:39:30.000000000","2019-08-18T16:39:30.000000000",1022,215.2313]
["2019-08-18T09:39:30.000000000","2019-08-18T16:39:30.000000000",1130,804338720.6577]
["2019-08-18T09:39:45.000000000","2019-08-18T16:39:45.000000000",1021,281.8957]
["2019-08-18T09:39:45.000000000","2019-08-18T16:39:45.000000000",1016,487600.0]
["2019-08-18T09:40:00.000000000","2019-08-18T16:40:00.000000000",1019,60100.1]
["2019-08-18T09:40:00.000000000","2019-08-18T16:40:00.000000000",1018,487089.60000000003]
["2019-08-18T09:40:15.000000000","2019-08-18T16:40:15.000000000",1017,487796.89999999997]
["2019-08-18T09:40:15.000000000","2019-08-18T16:40:15.000000000",1020,2851639.0]
["2019-08-18T09:40:15.000000000","2019-08-18T16:40:15.000000000",1133,974.9532]
["2019-08-18T09:40:30.000000000","2019-08-18T16:40:30.000000000",1022,215.2779]
["2019-08-18T09:40:30.000000000","2019-08-18T16:40:30.000000000",1130,804023319.968]
["2019-08-18T09:40:45.000000000","2019-08-18T16:40:45.000000000",1021,282.0755]
["2019-08-18T09:40:45.000000000","2019-08-18T16:40:45.000000000",1016,488000.0]
["2019-08-18T09:41:00.000000000","2019-08-18T16:41:00.000000000",1019,60153.48]
["2019-08-18T09:41:00.000000000","2019-08-18T16:41:00.000000000",1018,487291.7]
["2019-08-18T09:41:15.000000000","2019-08-18T16:41:15.000000000",1017,487747.9]
["2019-08-18T09:41:15.000000000","2019-08-18T16:41:15.000000000",1020,2851643.0]
["2019-08-18T09:41:15.000000000","2019-08-18T16:41:15.000000000",1133,974.8604]
["2019-08-18T09:41:30.000000000","2019-08-18T16:41:30.000000000",1022,216.1094]
["2019-08-18T09:41:30.000000000","2019-08-18T16:41:30.000000000",1130,803753830.0652]
["2019-08-18T09:41:45.000000000","2019-08-18T16:41:45.000000000",1021,281.889]
["2019-08-18T09:41:45.000000000","2019-08-18T16:41:45.000000000",1016,487900.0]
["2019-08-18T09:42:00.000000000","2019-08-18T16:42:00.000000000",1019,60146.810000000005]
["2019-08-18T09:42:00.000000000","2019-08-18T16:42:00.000000000",1018,487031.3]
["2019-08-18T09:42:15.000000000","2019-08-18T16:42:15.000000000",1017,487772.89999999997]
["2019-08-18T09:42:15.000000000","2019-08-18T16:42:15.000000000",1020,2851645.0]
["2019-08-18T09:42:15.000000000","2019-08-18T16:42:15.000000000",1133,974.6562]
["2019-08-18T09:42:30.000000000","2019-08-18T16:42:30.000000000",1022,216.9496]
["2019-08-18T09:42:30.000000000","2019-08-18T16:42:30.000000000",1130,803835092.0516]
["2019-08-18T09:42:45.000000000","2019-08-18T16:42:45.000000000",1021,281.9379]
["2019-08-18T09:42:45.000000000","2019-08-18T16:42:45.000000000",1016,487800.0]
["2019-08-18T09:43:00.000000000","2019-08-18T16:43:00.000000000",1019,60146.810000000005]
["2019-08-18T09:43:00.000000000","2019-08-18T16:43:00.000000000",1018,487247.9]
["2019-08-18T09:43:15.000000000","2019-08-18T16:43:15.000000000",1017,487743.7]
["2019-08-18T09:43:15.000000000","2019-08-18T16:43:15.000000000",1020,2851649.0]
["2019-08-18T09:43:15.000000000","2019-08-18T16:43:15.000000000",1133,974.8874]
["2019-08-18T09:43:30.000000000","2019-08-18T16:43:30.000000000",1022,216.8696]
["2019-08-18T09:43:30.000000000","2019-08-18T16:43:30.000000000",1130,804507212.835]
["2019-08-18T09:43:45.000000000","2019-08-18T16:43:45.000000000",1021,281.9734]
["2019-08-18T09:43:45.000000000","2019-08-18T16:43:45.000000000",1016,487800.0]
["2019-08-18T09:44:00.000000000","2019-08-18T16:44:00.000000000",1019,59900.149999999994]
["2019-08-18T09:44:00.000000000","2019-08-18T16:44:00.000000000",1018,486954.2]
["2019-08-18T09:44:15.000000000","2019-08-18T16:44:15.000000000",1017,487712.5]
["2019-08-18T09:44:15.000000000","2019-08-18T16:44:15.000000000",1020,2851652.0]
["2019-08-18T09:44:15.000000000","2019-08-18T16:44:15.000000000",1133,974.4438]
["2019-08-18T09:44:30.000000000","2019-08-18T16:44:30.000000000",1022,217.2492]
["2019-08-18T09:44:30.000000000","2019-08-18T16:44:30.000000000",1130,803342877.2328]
["2019-08-18T09:44:45.000000000","2019-08-18T16:44:45.000000000",1021,282.0999]
["2019-08-18T09:44:45.000000000","2019-08-18T16:44:45.000000000",1016,487900.0]
["2019-08-18T09:45:00.000000000","2019-08-18T16:45:00.000000000",1019,59900.149999999994]
["2019-08-18T09:45:00.000000000","2019-08-18T16:45:00.000000000",1018,487002.1]
["2019-08-18T09:45:15.000000000","2019-08-18T16:45:15.000000000",1017,487701.0]
["2019-08-18T09:45:15.000000000","2019-08-18T16:45:15.000000000",1020,2851654.0]
["2019-08-18T09:45:15.000000000","2019-08-18T16:45:15.000000000",1133,974.4864]
["2019-08-18T09:45:30.000000000","2019-08-18T16:45:30.000000000",1022,217.9951]
["2019-08-18T09:45:30.000000000","2019-08-18T16:45:30.000000000",1130,803521095.308]
["2019-08-18T09:45:45.000000000","2019-08-18T16:45:45.000000000",1021,281.707]
["2019-08-18T09:45:45.000000000","2019-08-18T16:45:45.000000000",1016,488000.0]
["2019-08-18T09:46:00.000000000","2019-08-18T16:46:00.000000000",1019,60153.48]
["2019-08-18T09:46:00.000000000","2019-08-18T16:46:00.000000000",1018,487175.0]
["2019-08-18T09:46:15.000000000","2019-08-18T16:46:15.000000000",1017,487705.2]
["2019-08-18T09:46:15.000000000","2019-08-18T16:46:15.000000000",1020,2851658.0]
["2019-08-18T09:46:15.000000000","2019-08-18T16:46:15.000000000",1133,974.876]
["2019-08-18T09:46:30.000000000","2019-08-18T16:46:30.000000000",1022,217.4513]
["2019-08-18T09:46:30.000000000","2019-08-18T16:46:30.000000000",1130,803926876.0648]
["2019-08-18T09:46:45.000000000","2019-08-18T16:46:45.000000000",1021,281.8846]
["2019-08-18T09:46:45.000000000","2019-08-18T16:46:45.000000000",1016,487900.0]
["2019-08-18T09:47:00.000000000","2019-08-18T16:47:00.000000000",1019,60300.049999999996]
["2019-08-18T09:47:00.000000000","2019-08-18T16:47:00.000000000",1018,487925.0]
["2019-08-18T09:47:15.000000000","2019-08-18T16:47:15.000000000",1017,489739.6]
["2019-08-18T09:47:15.000000000","2019-08-18T16:47:15.000000000",1020,2851661.0]
["2019-08-18T09:47:15.000000000","2019-08-18T16:47:15.000000000",1133,978.2896]
["2019-08-18T09:47:30.000000000","2019-08-18T16:47:30.000000000",1022,216.8342]
["2019-08-18T09:47:30.000000000","2019-08-18T16:47:30.000000000",1130,805795557.171]
["2019-08-18T09:47:45.000000000","2019-08-18T16:47:45.000000000",1021,282.7615]
["2019-08-18T09:47:45.000000000","2019-08-18T16:47:45.000000000",1016,490200.0]
["2019-08-18T09:48:00.000000000","2019-08-18T16:48:00.000000000",1019,60146.810000000005]
["2019-08-18T09:48:00.000000000","2019-08-18T16:48:00.000000000",1018,491462.5]
["2019-08-18T09:48:15.000000000","2019-08-18T16:48:15.000000000",1017,491757.3]
["2019-08-18T09:48:15.000000000","2019-08-18T16:48:15.000000000",1020,2851664.0]
["2019-08-18T09:48:15.000000000","2019-08-18T16:48:15.000000000",1133,982.4115]
["2019-08-18T09:48:30.000000000","2019-08-18T16:48:30.000000000",1022,217.1027]
["2019-08-18T09:48:30.000000000","2019-08-18T16:48:30.000000000",1130,808239996.621]
["2019-08-18T09:48:45.000000000","2019-08-18T16:48:45.000000000",1021,282.9413]
["2019-08-18T09:48:45.000000000","2019-08-18T16:48:45.000000000",1016,485500.0]
["2019-08-18T09:49:00.000000000","2019-08-18T16:49:00.000000000",1019,59900.149999999994]
["2019-08-18T09:49:00.000000000","2019-08-18T16:49:00.000000000",1018,484752.1]
["2019-08-18T09:49:15.000000000","2019-08-18T16:49:15.000000000",1017,485730.2]
["2019-08-18T09:49:15.000000000","2019-08-18T16:49:15.000000000",1020,2851667.0]
["2019-08-18T09:49:15.000000000","2019-08-18T16:49:15.000000000",1133,970.6094]
["2019-08-18T09:49:30.000000000","2019-08-18T16:49:30.000000000",1022,219.911]
["2019-08-18T09:49:30.000000000","2019-08-18T16:49:30.000000000",1130,800352848.0484]
["2019-08-18T09:49:45.000000000","2019-08-18T16:49:45.000000000",1021,280.6058]
["2019-08-18T09:49:45.000000000","2019-08-18T16:49:45.000000000",1016,485200.0]
["2019-08-18T09:50:00.000000000","2019-08-18T16:50:00.000000000",1019,60100.1]
["2019-08-18T09:50:00.000000000","2019-08-18T16:50:00.000000000",1018,484952.1]
["2019-08-18T09:50:15.000000000","2019-08-18T16:50:15.000000000",1017,485786.5]
["2019-08-18T09:50:15.000000000","2019-08-18T16:50:15.000000000",1020,2851670.0]
["2019-08-18T09:50:15.000000000","2019-08-18T16:50:15.000000000",1133,970.7323]
["2019-08-18T09:50:30.000000000","2019-08-18T16:50:30.000000000",1022,221.6826]
["2019-08-18T09:50:30.000000000","2019-08-18T16:50:30.000000000",1130,800695605.3852]
["2019-08-18T09:50:45.000000000","2019-08-18T16:50:45.000000000",1021,280.6658]
["2019-08-18T09:50:45.000000000","2019-08-18T16:50:45.000000000",1016,485200.0]
["2019-08-18T09:51:00.000000000","2019-08-18T16:51:00.000000000",1019,60200.200000000004]
["2019-08-18T09:51:00.000000000","2019-08-18T16:51:00.000000000",1018,484933.3]
["2019-08-18T09:51:15.000000000","2019-08-18T16:51:15.000000000",1017,485732.3]
["2019-08-18T09:51:15.000000000","2019-08-18T16:51:15.000000000",1020,2851673.0]
["2019-08-18T09:51:15.000000000","2019-08-18T16:51:15.000000000",1133,970.7323]
["2019-08-18T09:51:30.000000000","2019-08-18T16:51:30.000000000",1022,222.1155]
["2019-08-18T09:51:30.000000000","2019-08-18T16:51:30.000000000",1130,799886001.978]
["2019-08-18T09:51:45.000000000","2019-08-18T16:51:45.000000000",1021,280.5792]
["2019-08-18T09:51:45.000000000","2019-08-18T16:51:45.000000000",1016,485500.0]
["2019-08-18T09:52:00.000000000","2019-08-18T16:52:00.000000000",1019,60100.1]
["2019-08-18T09:52:00.000000000","2019-08-18T16:52:00.000000000",1018,484803.60000000003]
["2019-08-18T09:52:15.000000000","2019-08-18T16:52:15.000000000",1019,60100.1]
["2019-08-18T09:52:15.000000000","2019-08-18T16:52:15.000000000",1018,484818.8]
["2019-08-18T09:52:30.000000000","2019-08-18T16:52:30.000000000",1017,485695.80000000005]
["2019-08-18T09:52:30.000000000","2019-08-18T16:52:30.000000000",1020,2851677.0]
["2019-08-18T09:52:30.000000000","2019-08-18T16:52:30.000000000",1133,970.3791]
["2019-08-18T09:52:45.000000000","2019-08-18T16:52:45.000000000",1022,222.0223]
["2019-08-18T09:52:45.000000000","2019-08-18T16:52:45.000000000",1130,799653286.37]
["2019-08-18T09:53:00.000000000","2019-08-18T16:53:00.000000000",1021,280.3528]
["2019-08-18T09:53:00.000000000","2019-08-18T16:53:00.000000000",1016,485200.0]
["2019-08-18T09:53:15.000000000","2019-08-18T16:53:15.000000000",1019,60253.450000000004]
["2019-08-18T09:53:15.000000000","2019-08-18T16:53:15.000000000",1018,484220.8]
["2019-08-18T09:53:30.000000000","2019-08-18T16:53:30.000000000",1017,485624.0]
["2019-08-18T09:53:30.000000000","2019-08-18T16:53:30.000000000",1020,2851680.0]
["2019-08-18T09:53:30.000000000","2019-08-18T16:53:30.000000000",1133,969.9948]
["2019-08-18T09:53:45.000000000","2019-08-18T16:53:45.000000000",1022,223.1079]
["2019-08-18T09:53:45.000000000","2019-08-18T16:53:45.000000000",1130,799527227.8105]
["2019-08-18T09:54:00.000000000","2019-08-18T16:54:00.000000000",1021,280.2617]
["2019-08-18T09:54:00.000000000","2019-08-18T16:54:00.000000000",1016,484600.0]
["2019-08-18T09:54:15.000000000","2019-08-18T16:54:15.000000000",1019,60346.76]
["2019-08-18T09:54:15.000000000","2019-08-18T16:54:15.000000000",1018,484427.1]
["2019-08-18T09:54:30.000000000","2019-08-18T16:54:30.000000000",1017,485730.2]
["2019-08-18T09:54:30.000000000","2019-08-18T16:54:30.000000000",1020,2851684.0]
["2019-08-18T09:54:30.000000000","2019-08-18T16:54:30.000000000",1133,969.649]
["2019-08-18T09:54:45.000000000","2019-08-18T16:54:45.000000000",1022,223.9092]
["2019-08-18T09:54:45.000000000","2019-08-18T16:54:45.000000000",1130,799572835.5785]
["2019-08-18T09:55:00.000000000","2019-08-18T16:55:00.000000000",1021,280.173]
["2019-08-18T09:55:00.000000000","2019-08-18T16:55:00.000000000",1016,484200.0]
["2019-08-18T09:55:15.000000000","2019-08-18T16:55:15.000000000",1019,60400.149999999994]
["2019-08-18T09:55:15.000000000","2019-08-18T16:55:15.000000000",1018,484193.8]
["2019-08-18T09:55:30.000000000","2019-08-18T16:55:30.000000000",1017,485664.60000000003]
["2019-08-18T09:55:30.000000000","2019-08-18T16:55:30.000000000",1020,2851686.0]
["2019-08-18T09:55:30.000000000","2019-08-18T16:55:30.000000000",1133,969.9521]
["2019-08-18T09:55:45.000000000","2019-08-18T16:55:45.000000000",1022,223.5985]
["2019-08-18T09:55:45.000000000","2019-08-18T16:55:45.000000000",1130,798515990.8111]
["2019-08-18T09:56:00.000000000","2019-08-18T16:56:00.000000000",1021,280.1663]
["2019-08-18T09:56:00.000000000","2019-08-18T16:56:00.000000000",1016,484900.0]
["2019-08-18T09:56:15.000000000","2019-08-18T16:56:15.000000000",1019,60353.44]
["2019-08-18T09:56:15.000000000","2019-08-18T16:56:15.000000000",1018,484808.3]
["2019-08-18T09:56:30.000000000","2019-08-18T16:56:30.000000000",1017,485717.69999999995]
["2019-08-18T09:56:30.000000000","2019-08-18T16:56:30.000000000",1020,2851690.0]
["2019-08-18T09:56:30.000000000","2019-08-18T16:56:30.000000000",1133,970.7635]
["2019-08-18T09:56:45.000000000","2019-08-18T16:56:45.000000000",1022,223.0811]
["2019-08-18T09:56:45.000000000","2019-08-18T16:56:45.000000000",1130,799548852.6761]
["2019-08-18T09:57:00.000000000","2019-08-18T16:57:00.000000000",1021,280.0553]
["2019-08-18T09:57:00.000000000","2019-08-18T16:57:00.000000000",1016,484900.0]
["2019-08-18T09:57:15.000000000","2019-08-18T16:57:15.000000000",1019,60300.049999999996]
["2019-08-18T09:57:15.000000000","2019-08-18T16:57:15.000000000",1018,484414.60000000003]
["2019-08-18T09:57:30.000000000","2019-08-18T16:57:30.000000000",1017,485671.89999999997]
["2019-08-18T09:57:30.000000000","2019-08-18T16:57:30.000000000",1020,2851693.0]
["2019-08-18T09:57:30.000000000","2019-08-18T16:57:30.000000000",1133,969.9511]
["2019-08-18T09:57:45.000000000","2019-08-18T16:57:45.000000000",1022,224.5508]
["2019-08-18T09:57:45.000000000","2019-08-18T16:57:45.000000000",1130,799543424.875]
["2019-08-18T09:58:00.000000000","2019-08-18T16:58:00.000000000",1021,280.4171]
["2019-08-18T09:58:00.000000000","2019-08-18T16:58:00.000000000",1016,484700.0]
["2019-08-18T09:58:15.000000000","2019-08-18T16:58:15.000000000",1019,60353.44]
["2019-08-18T09:58:15.000000000","2019-08-18T16:58:15.000000000",1018,484277.10000000003]
["2019-08-18T09:58:30.000000000","2019-08-18T16:58:30.000000000",1017,485637.5]
["2019-08-18T09:58:30.000000000","2019-08-18T16:58:30.000000000",1020,2851696.0]
["2019-08-18T09:58:30.000000000","2019-08-18T16:58:30.000000000",1133,969.775]
["2019-08-18T09:58:45.000000000","2019-08-18T16:58:45.000000000",1022,225.4899]
["2019-08-18T09:58:45.000000000","2019-08-18T16:58:45.000000000",1130,798632858.8441]
["2019-08-18T09:59:00.000000000","2019-08-18T16:59:00.000000000",1021,280.1751]
["2019-08-18T09:59:00.000000000","2019-08-18T16:59:00.000000000",1016,484700.0]
["2019-08-18T09:59:15.000000000","2019-08-18T16:59:15.000000000",1019,60346.76]
["2019-08-18T09:59:15.000000000","2019-08-18T16:59:15.000000000",1018,484562.5]
["2019-08-18T09:59:30.000000000","2019-08-18T16:59:30.000000000",1017,485726.0]
["2019-08-18T09:59:30.000000000","2019-08-18T16:59:30.000000000",1020,2851699.0]
["2019-08-18T09:59:30.000000000","2019-08-18T16:59:30.000000000",1133,969.8114]
["2019-08-18T09:59:45.000000000","2019-08-18T16:59:45.000000000",1022,226.1737]
["2019-08-18T09:59:45.000000000","2019-08-18T16:59:45.000000000",1130,799520007.37]
["2019-08-18T10:00:00.000000000","2019-08-18T17:00:00.000000000",1021,280.0886]
["2019-08-18T10:00:00.000000000","2019-08-18T17:00:00.000000000",1016,484500.0]
["2019-08-18T10:00:15.000000000","2019-08-18T17:00:15.000000000",1019,60300.049999999996]
["2019-08-18T10:00:15.000000000","2019-08-18T17:00:15.000000000",1018,485277.10000000003]
["2019-08-18T10:00:30.000000000","2019-08-18T17:00:30.000000000",1017,485662.5]
["2019-08-18T10:00:30.000000000","2019-08-18T17:00:30.000000000",1020,2851702.0]
["2019-08-18T10:00:30.000000000","2019-08-18T17:00:30.000000000",1133,971.4042]
["2019-08-18T10:00:45.000000000","2019-08-18T17:00:45.000000000",1022,226.1736]
["2019-08-18T10:00:45.000000000","2019-08-18T17:00:45.000000000",1130,799121895.2186]
["2019-08-18T10:01:00.000000000","2019-08-18T17:01:00.000000000",1021,280.2307]
["2019-08-18T10:01:00.000000000","2019-08-18T17:01:00.000000000",1016,484500.0]
["2019-08-18T10:01:15.000000000","2019-08-18T17:01:15.000000000",1019,60246.78999999999]
["2019-08-18T10:01:15.000000000","2019-08-18T17:01:15.000000000",1018,485193.8]
["2019-08-18T10:01:30.000000000","2019-08-18T17:01:30.000000000",1017,485700.0]
["2019-08-18T10:01:30.000000000","2019-08-18T17:01:30.000000000",1020,2851705.0]
["2019-08-18T10:01:30.000000000","2019-08-18T17:01:30.000000000",1133,971.5333]
["2019-08-18T10:01:45.000000000","2019-08-18T17:01:45.000000000",1022,226.4823]
["2019-08-18T10:01:45.000000000","2019-08-18T17:01:45.000000000",1130,798445170.5516]
["2019-08-18T10:02:00.000000000","2019-08-18T17:02:00.000000000",1021,279.9842]
["2019-08-18T10:02:00.000000000","2019-08-18T17:02:00.000000000",1016,484400.0]
["2019-08-18T10:02:15.000000000","2019-08-18T17:02:15.000000000",1019,60040.170000000006]
["2019-08-18T10:02:15.000000000","2019-08-18T17:02:15.000000000",1018,485462.5]
["2019-08-18T10:02:30.000000000","2019-08-18T17:02:30.000000000",1017,485670.8]
["2019-08-18T10:02:30.000000000","2019-08-18T17:02:30.000000000",1020,2851708.0]
["2019-08-18T10:02:30.000000000","2019-08-18T17:02:30.000000000",1133,971.5166]
["2019-08-18T10:02:45.000000000","2019-08-18T17:02:45.000000000",1022,226.3313]
["2019-08-18T10:02:45.000000000","2019-08-18T17:02:45.000000000",1130,798705516.0364]
["2019-08-18T10:03:00.000000000","2019-08-18T17:03:00.000000000",1021,279.9686]
["2019-08-18T10:03:00.000000000","2019-08-18T17:03:00.000000000",1016,484400.0]
["2019-08-18T10:03:15.000000000","2019-08-18T17:03:15.000000000",1019,59800.049999999996]
["2019-08-18T10:03:15.000000000","2019-08-18T17:03:15.000000000",1018,485200.0]
["2019-08-18T10:03:30.000000000","2019-08-18T17:03:30.000000000",1017,485722.89999999997]
["2019-08-18T10:03:30.000000000","2019-08-18T17:03:30.000000000",1020,2851711.0]
["2019-08-18T10:03:30.000000000","2019-08-18T17:03:30.000000000",1133,970.075]
["2019-08-18T10:03:45.000000000","2019-08-18T17:03:45.000000000",1022,226.4067]
["2019-08-18T10:03:45.000000000","2019-08-18T17:03:45.000000000",1130,798915386.7648]
["2019-08-18T10:04:00.000000000","2019-08-18T17:04:00.000000000",1021,280.1885]
["2019-08-18T10:04:00.000000000","2019-08-18T17:04:00.000000000",1016,484300.0]
["2019-08-18T10:04:15.000000000","2019-08-18T17:04:15.000000000",1019,59900.149999999994]
["2019-08-18T10:04:15.000000000","2019-08-18T17:04:15.000000000",1018,485141.7]
["2019-08-18T10:04:30.000000000","2019-08-18T17:04:30.000000000",1017,485701.0]
["2019-08-18T10:04:30.000000000","2019-08-18T17:04:30.000000000",1020,2851715.0]
["2019-08-18T10:04:30.000000000","2019-08-18T17:04:30.000000000",1133,969.9281]
["2019-08-18T10:04:45.000000000","2019-08-18T17:04:45.000000000",1022,226.7709]
["2019-08-18T10:04:45.000000000","2019-08-18T17:04:45.000000000",1130,798011372.718]
["2019-08-18T10:05:00.000000000","2019-08-18T17:05:00.000000000",1021,279.891]
["2019-08-18T10:05:00.000000000","2019-08-18T17:05:00.000000000",1016,484300.0]
["2019-08-18T10:05:15.000000000","2019-08-18T17:05:15.000000000",1019,60000.0]
["2019-08-18T10:05:15.000000000","2019-08-18T17:05:15.000000000",1018,483491.69999999995]
["2019-08-18T10:05:30.000000000","2019-08-18T17:05:30.000000000",1017,485450.0]
["2019-08-18T10:05:30.000000000","2019-08-18T17:05:30.000000000",1020,2851718.0]
["2019-08-18T10:05:30.000000000","2019-08-18T17:05:30.000000000",1133,968.9625]
["2019-08-18T10:05:45.000000000","2019-08-18T17:05:45.000000000",1022,226.9062]
["2019-08-18T10:05:45.000000000","2019-08-18T17:05:45.000000000",1130,798727428.4352]
["2019-08-18T10:06:00.000000000","2019-08-18T17:06:00.000000000",1021,279.9443]
["2019-08-18T10:06:00.000000000","2019-08-18T17:06:00.000000000",1016,486400.0]
["2019-08-18T10:06:15.000000000","2019-08-18T17:06:15.000000000",1019,59900.149999999994]
["2019-08-18T10:06:15.000000000","2019-08-18T17:06:15.000000000",1018,486352.10000000003]
["2019-08-18T10:06:30.000000000","2019-08-18T17:06:30.000000000",1017,487736.5]
["2019-08-18T10:06:30.000000000","2019-08-18T17:06:30.000000000",1020,2851721.0]
["2019-08-18T10:06:30.000000000","2019-08-18T17:06:30.000000000",1133,975.1386]
["2019-08-18T10:06:45.000000000","2019-08-18T17:06:45.000000000",1022,226.571]
["2019-08-18T10:06:45.000000000","2019-08-18T17:06:45.000000000",1130,802393867.0674]
["2019-08-18T10:07:00.000000000","2019-08-18T17:07:00.000000000",1021,281.4361]
["2019-08-18T10:07:00.000000000","2019-08-18T17:07:00.000000000",1016,486700.0]
["2019-08-18T10:07:15.000000000","2019-08-18T17:07:15.000000000",1019,59846.76]
["2019-08-18T10:07:15.000000000","2019-08-18T17:07:15.000000000",1018,486045.8]
["2019-08-18T10:07:30.000000000","2019-08-18T17:07:30.000000000",1017,487695.80000000005]
["2019-08-18T10:07:30.000000000","2019-08-18T17:07:30.000000000",1020,2851725.0]
["2019-08-18T10:07:30.000000000","2019-08-18T17:07:30.000000000",1133,975.1333]
["2019-08-18T10:07:45.000000000","2019-08-18T17:07:45.000000000",1022,227.1638]
["2019-08-18T10:07:45.000000000","2019-08-18T17:07:45.000000000",1130,801660391.995]
["2019-08-18T10:08:00.000000000","2019-08-18T17:08:00.000000000",1021,281.0521]
["2019-08-18T10:08:00.000000000","2019-08-18T17:08:00.000000000",1016,486600.0]
["2019-08-18T10:08:15.000000000","2019-08-18T17:08:15.000000000",1019,59846.76]
["2019-08-18T10:08:15.000000000","2019-08-18T17:08:15.000000000",1018,486247.9]
["2019-08-18T10:08:30.000000000","2019-08-18T17:08:30.000000000",1017,487761.39999999997]
["2019-08-18T10:08:30.000000000","2019-08-18T17:08:30.000000000",1020,2851728.0]
["2019-08-18T10:08:30.000000000","2019-08-18T17:08:30.000000000",1133,973.5552]
["2019-08-18T10:08:45.000000000","2019-08-18T17:08:45.000000000",1022,227.579]
["2019-08-18T10:08:45.000000000","2019-08-18T17:08:45.000000000",1130,802275497.5488]
["2019-08-18T10:09:00.000000000","2019-08-18T17:09:00.000000000",1021,281.1631]
["2019-08-18T10:09:00.000000000","2019-08-18T17:09:00.000000000",1016,486600.0]
["2019-08-18T10:09:15.000000000","2019-08-18T17:09:15.000000000",1019,59900.149999999994]
["2019-08-18T10:09:15.000000000","2019-08-18T17:09:15.000000000",1018,487441.7]
["2019-08-18T10:09:30.000000000","2019-08-18T17:09:30.000000000",1017,487716.7]
["2019-08-18T10:09:30.000000000","2019-08-18T17:09:30.000000000",1020,2851731.0]
["2019-08-18T10:09:30.000000000","2019-08-18T17:09:30.000000000",1133,975.5]
["2019-08-18T10:09:45.000000000","2019-08-18T17:09:45.000000000",1022,227.7055]
["2019-08-18T10:09:45.000000000","2019-08-18T17:09:45.000000000",1130,802320824.7132]
["2019-08-18T10:10:00.000000000","2019-08-18T17:10:00.000000000",1021,281.4849]
["2019-08-18T10:10:00.000000000","2019-08-18T17:10:00.000000000",1016,486400.0]
["2019-08-18T10:10:15.000000000","2019-08-18T17:10:15.000000000",1019,60053.39]
["2019-08-18T10:10:15.000000000","2019-08-18T17:10:15.000000000",1018,486391.7]
["2019-08-18T10:10:30.000000000","2019-08-18T17:10:30.000000000",1017,487732.3]
["2019-08-18T10:10:30.000000000","2019-08-18T17:10:30.000000000",1020,2851734.0]
["2019-08-18T10:10:30.000000000","2019-08-18T17:10:30.000000000",1133,973.424]
["2019-08-18T10:10:45.000000000","2019-08-18T17:10:45.000000000",1022,227.9919]
["2019-08-18T10:10:45.000000000","2019-08-18T17:10:45.000000000",1130,801524038.469]
["2019-08-18T10:11:00.000000000","2019-08-18T17:11:00.000000000",1021,281.0365]
["2019-08-18T10:11:00.000000000","2019-08-18T17:11:00.000000000",1016,486400.0]
["2019-08-18T10:11:15.000000000","2019-08-18T17:11:15.000000000",1019,60100.1]
["2019-08-18T10:11:15.000000000","2019-08-18T17:11:15.000000000",1018,485764.6]
["2019-08-18T10:11:30.000000000","2019-08-18T17:11:30.000000000",1017,487680.2]
["2019-08-18T10:11:30.000000000","2019-08-18T17:11:30.000000000",1020,2851738.0]
["2019-08-18T10:11:30.000000000","2019-08-18T17:11:30.000000000",1133,973.2323]
["2019-08-18T10:11:45.000000000","2019-08-18T17:11:45.000000000",1022,227.6145]
["2019-08-18T10:11:45.000000000","2019-08-18T17:11:45.000000000",1130,801892466.7138]
["2019-08-18T10:12:00.000000000","2019-08-18T17:12:00.000000000",1021,280.9789]
["2019-08-18T10:12:00.000000000","2019-08-18T17:12:00.000000000",1016,486200.0]
["2019-08-18T10:12:15.000000000","2019-08-18T17:12:15.000000000",1019,60100.1]
["2019-08-18T10:12:15.000000000","2019-08-18T17:12:15.000000000",1018,485708.3]
["2019-08-18T10:12:30.000000000","2019-08-18T17:12:30.000000000",1017,487701.0]
["2019-08-18T10:12:30.000000000","2019-08-18T17:12:30.000000000",1020,2851740.0]
["2019-08-18T10:12:30.000000000","2019-08-18T17:12:30.000000000",1133,974.8718]
["2019-08-18T10:12:45.000000000","2019-08-18T17:12:45.000000000",1022,227.852]
["2019-08-18T10:12:45.000000000","2019-08-18T17:12:45.000000000",1130,801702817.9775]
["2019-08-18T10:13:00.000000000","2019-08-18T17:13:00.000000000",1021,281.2696]
["2019-08-18T10:13:00.000000000","2019-08-18T17:13:00.000000000",1016,486100.0]
["2019-08-18T10:13:15.000000000","2019-08-18T17:13:15.000000000",1019,60100.1]
["2019-08-18T10:13:15.000000000","2019-08-18T17:13:15.000000000",1018,485616.69999999995]
["2019-08-18T10:13:30.000000000","2019-08-18T17:13:30.000000000",1017,486037.5]
["2019-08-18T10:13:30.000000000","2019-08-18T17:13:30.000000000",1020,2851744.0]
["2019-08-18T10:13:30.000000000","2019-08-18T17:13:30.000000000",1133,971.6167]
["2019-08-18T10:13:45.000000000","2019-08-18T17:13:45.000000000",1022,228.054]
["2019-08-18T10:13:45.000000000","2019-08-18T17:13:45.000000000",1130,801431886.0145]
["2019-08-18T10:14:00.000000000","2019-08-18T17:14:00.000000000",1021,281.0743]
["2019-08-18T10:14:00.000000000","2019-08-18T17:14:00.000000000",1016,486400.0]
["2019-08-18T10:14:15.000000000","2019-08-18T17:14:15.000000000",1019,60200.200000000004]
["2019-08-18T10:14:15.000000000","2019-08-18T17:14:15.000000000",1018,485600.0]
["2019-08-18T10:14:30.000000000","2019-08-18T17:14:30.000000000",1017,487752.1]
["2019-08-18T10:14:30.000000000","2019-08-18T17:14:30.000000000",1020,2851747.0]
["2019-08-18T10:14:30.000000000","2019-08-18T17:14:30.000000000",1133,973.4688]
["2019-08-18T10:14:45.000000000","2019-08-18T17:14:45.000000000",1022,228.5424]
["2019-08-18T10:14:45.000000000","2019-08-18T17:14:45.000000000",1130,802382361.1948]
["2019-08-18T10:15:00.000000000","2019-08-18T17:15:00.000000000",1021,281.1408]
["2019-08-18T10:15:00.000000000","2019-08-18T17:15:00.000000000",1016,486200.0]
["2019-08-18T10:15:15.000000000","2019-08-18T17:15:15.000000000",1019,60300.049999999996]
["2019-08-18T10:15:15.000000000","2019-08-18T17:15:15.000000000",1018,485500.0]
["2019-08-18T10:15:30.000000000","2019-08-18T17:15:30.000000000",1017,487617.2]
["2019-08-18T10:15:30.000000000","2019-08-18T17:15:30.000000000",1020,2851750.0]
["2019-08-18T10:15:45.000000000","2019-08-18T17:15:45.000000000",1017,485964.60000000003]
["2019-08-18T10:15:45.000000000","2019-08-18T17:15:45.000000000",1020,2851751.0]
["2019-08-18T10:15:45.000000000","2019-08-18T17:15:45.000000000",1133,971.5208]
["2019-08-18T10:16:00.000000000","2019-08-18T17:16:00.000000000",1022,229.4548]
["2019-08-18T10:16:00.000000000","2019-08-18T17:16:00.000000000",1130,801832813.344]
["2019-08-18T10:16:15.000000000","2019-08-18T17:16:15.000000000",1021,281.2186]
["2019-08-18T10:16:15.000000000","2019-08-18T17:16:15.000000000",1016,486200.0]
["2019-08-18T10:16:30.000000000","2019-08-18T17:16:30.000000000",1019,60353.44]
["2019-08-18T10:16:30.000000000","2019-08-18T17:16:30.000000000",1018,485352.10000000003]
["2019-08-18T10:16:45.000000000","2019-08-18T17:16:45.000000000",1017,487436.5]
["2019-08-18T10:16:45.000000000","2019-08-18T17:16:45.000000000",1020,2851754.0]
["2019-08-18T10:16:45.000000000","2019-08-18T17:16:45.000000000",1133,973.5719]
["2019-08-18T10:17:00.000000000","2019-08-18T17:17:00.000000000",1022,229.0442]
["2019-08-18T10:17:00.000000000","2019-08-18T17:17:00.000000000",1130,801352280.616]
["2019-08-18T10:17:15.000000000","2019-08-18T17:17:15.000000000",1021,281.1298]
["2019-08-18T10:17:15.000000000","2019-08-18T17:17:15.000000000",1016,486000.0]
["2019-08-18T10:17:30.000000000","2019-08-18T17:17:30.000000000",1019,60200.200000000004]
["2019-08-18T10:17:30.000000000","2019-08-18T17:17:30.000000000",1018,485289.60000000003]
["2019-08-18T10:17:45.000000000","2019-08-18T17:17:45.000000000",1017,485729.2]
["2019-08-18T10:17:45.000000000","2019-08-18T17:17:45.000000000",1020,2851758.0]
["2019-08-18T10:17:45.000000000","2019-08-18T17:17:45.000000000",1133,970.8959]
["2019-08-18T10:18:00.000000000","2019-08-18T17:18:00.000000000",1022,229.4327]
["2019-08-18T10:18:00.000000000","2019-08-18T17:18:00.000000000",1130,801150929.7398]
["2019-08-18T10:18:15.000000000","2019-08-18T17:18:15.000000000",1021,280.7968]
["2019-08-18T10:18:15.000000000","2019-08-18T17:18:15.000000000",1016,486000.0]
["2019-08-18T10:18:30.000000000","2019-08-18T17:18:30.000000000",1019,60146.810000000005]
["2019-08-18T10:18:30.000000000","2019-08-18T17:18:30.000000000",1018,485133.30000000005]
["2019-08-18T10:18:45.000000000","2019-08-18T17:18:45.000000000",1017,485778.1]
["2019-08-18T10:18:45.000000000","2019-08-18T17:18:45.000000000",1020,2851760.0]
["2019-08-18T10:18:45.000000000","2019-08-18T17:18:45.000000000",1133,970.7656]
["2019-08-18T10:19:00.000000000","2019-08-18T17:19:00.000000000",1022,229.8411]
["2019-08-18T10:19:00.000000000","2019-08-18T17:19:00.000000000",1130,801049968.9126]
["2019-08-18T10:19:15.000000000","2019-08-18T17:19:15.000000000",1021,281.0166]
["2019-08-18T10:19:15.000000000","2019-08-18T17:19:15.000000000",1016,485700.0]
["2019-08-18T10:19:30.000000000","2019-08-18T17:19:30.000000000",1019,59900.149999999994]
["2019-08-18T10:19:30.000000000","2019-08-18T17:19:30.000000000",1018,485479.2]
["2019-08-18T10:19:45.000000000","2019-08-18T17:19:45.000000000",1017,485772.89999999997]
["2019-08-18T10:19:45.000000000","2019-08-18T17:19:45.000000000",1020,2851764.0]
["2019-08-18T10:19:45.000000000","2019-08-18T17:19:45.000000000",1133,971.2437]
["2019-08-18T10:20:00.000000000","2019-08-18T17:20:00.000000000",1022,230.3761]
["2019-08-18T10:20:00.000000000","2019-08-18T17:20:00.000000000",1130,800608213.3945]
["2019-08-18T10:20:15.000000000","2019-08-18T17:20:15.000000000",1021,280.8545]
["2019-08-18T10:20:15.000000000","2019-08-18T17:20:15.000000000",1016,485900.0]
["2019-08-18T10:20:30.000000000","2019-08-18T17:20:30.000000000",1019,60006.79]
["2019-08-18T10:20:30.000000000","2019-08-18T17:20:30.000000000",1018,485383.30000000005]
["2019-08-18T10:20:45.000000000","2019-08-18T17:20:45.000000000",1017,485685.4]
["2019-08-18T10:20:45.000000000","2019-08-18T17:20:45.000000000",1020,2851767.0]
["2019-08-18T10:20:45.000000000","2019-08-18T17:20:45.000000000",1133,971.0604]
["2019-08-18T10:21:00.000000000","2019-08-18T17:21:00.000000000",1022,231.0665]
["2019-08-18T10:21:00.000000000","2019-08-18T17:21:00.000000000",1130,801761455.0672]
["2019-08-18T10:21:15.000000000","2019-08-18T17:21:15.000000000",1021,280.91]
["2019-08-18T10:21:15.000000000","2019-08-18T17:21:15.000000000",1016,485400.0]
["2019-08-18T10:21:30.000000000","2019-08-18T17:21:30.000000000",1019,60200.200000000004]
["2019-08-18T10:21:30.000000000","2019-08-18T17:21:30.000000000",1018,485177.1]
["2019-08-18T10:21:45.000000000","2019-08-18T17:21:45.000000000",1017,485713.5]
["2019-08-18T10:21:45.000000000","2019-08-18T17:21:45.000000000",1020,2851770.0]
["2019-08-18T10:21:45.000000000","2019-08-18T17:21:45.000000000",1133,970.8864]
["2019-08-18T10:22:00.000000000","2019-08-18T17:22:00.000000000",1022,232.5916]
["2019-08-18T10:22:00.000000000","2019-08-18T17:22:00.000000000",1130,800540029.4528]
["2019-08-18T10:22:15.000000000","2019-08-18T17:22:15.000000000",1021,281.0587]
["2019-08-18T10:22:15.000000000","2019-08-18T17:22:15.000000000",1016,486200.0]
["2019-08-18T10:22:30.000000000","2019-08-18T17:22:30.000000000",1019,60246.78999999999]
["2019-08-18T10:22:30.000000000","2019-08-18T17:22:30.000000000",1018,484885.4]
["2019-08-18T10:22:45.000000000","2019-08-18T17:22:45.000000000",1017,485713.5]
["2019-08-18T10:22:45.000000000","2019-08-18T17:22:45.000000000",1020,2851773.0]
["2019-08-18T10:22:45.000000000","2019-08-18T17:22:45.000000000",1133,971.0052]
["2019-08-18T10:23:00.000000000","2019-08-18T17:23:00.000000000",1022,232.1276]
["2019-08-18T10:23:00.000000000","2019-08-18T17:23:00.000000000",1130,800610740.0662]
["2019-08-18T10:23:15.000000000","2019-08-18T17:23:15.000000000",1021,280.6058]
["2019-08-18T10:23:15.000000000","2019-08-18T17:23:15.000000000",1016,485700.0]
["2019-08-18T10:23:30.000000000","2019-08-18T17:23:30.000000000",1019,60093.43]
["2019-08-18T10:23:30.000000000","2019-08-18T17:23:30.000000000",1018,485125.0]
["2019-08-18T10:23:45.000000000","2019-08-18T17:23:45.000000000",1017,485780.19999999995]
["2019-08-18T10:23:45.000000000","2019-08-18T17:23:45.000000000",1020,2851777.0]
["2019-08-18T10:23:45.000000000","2019-08-18T17:23:45.000000000",1133,970.951]
["2019-08-18T10:24:00.000000000","2019-08-18T17:24:00.000000000",1022,232.5102]
["2019-08-18T10:24:00.000000000","2019-08-18T17:24:00.000000000",1130,801037063.1312]
["2019-08-18T10:24:15.000000000","2019-08-18T17:24:15.000000000",1021,280.93]
["2019-08-18T10:24:15.000000000","2019-08-18T17:24:15.000000000",1016,485900.0]
["2019-08-18T10:24:30.000000000","2019-08-18T17:24:30.000000000",1019,59900.149999999994]
["2019-08-18T10:24:30.000000000","2019-08-18T17:24:30.000000000",1018,485439.6]
["2019-08-18T10:24:45.000000000","2019-08-18T17:24:45.000000000",1017,485763.5]
["2019-08-18T10:24:45.000000000","2019-08-18T17:24:45.000000000",1020,2851780.0]
["2019-08-18T10:24:45.000000000","2019-08-18T17:24:45.000000000",1133,970.9177]
["2019-08-18T10:25:00.000000000","2019-08-18T17:25:00.000000000",1022,231.9345]
["2019-08-18T10:25:00.000000000","2019-08-18T17:25:00.000000000",1130,800454146.2317]
["2019-08-18T10:25:15.000000000","2019-08-18T17:25:15.000000000",1021,280.8101]
["2019-08-18T10:25:15.000000000","2019-08-18T17:25:15.000000000",1016,485800.0]
["2019-08-18T10:25:30.000000000","2019-08-18T17:25:30.000000000",1019,59900.149999999994]
["2019-08-18T10:25:30.000000000","2019-08-18T17:25:30.000000000",1018,485312.5]
["2019-08-18T10:25:45.000000000","2019-08-18T17:25:45.000000000",1017,485705.2]
["2019-08-18T10:25:45.000000000","2019-08-18T17:25:45.000000000",1020,2851783.0]
["2019-08-18T10:25:45.000000000","2019-08-18T17:25:45.000000000",1133,970.8115]
["2019-08-18T10:26:00.000000000","2019-08-18T17:26:00.000000000",1022,231.4493]
["2019-08-18T10:26:00.000000000","2019-08-18T17:26:00.000000000",1133,970.9308]
["2019-08-18T10:26:15.000000000","2019-08-18T17:26:15.000000000",1022,231.4151]
["2019-08-18T10:26:15.000000000","2019-08-18T17:26:15.000000000",1130,800740162.296]
["2019-08-18T10:26:30.000000000","2019-08-18T17:26:30.000000000",1021,280.7501]
["2019-08-18T10:26:30.000000000","2019-08-18T17:26:30.000000000",1016,485600.0]
["2019-08-18T10:26:45.000000000","2019-08-18T17:26:45.000000000",1019,59800.049999999996]
["2019-08-18T10:26:45.000000000","2019-08-18T17:26:45.000000000",1018,484897.89999999997]
["2019-08-18T10:27:00.000000000","2019-08-18T17:27:00.000000000",1017,485772.89999999997]
["2019-08-18T10:27:00.000000000","2019-08-18T17:27:00.000000000",1020,2851787.0]
["2019-08-18T10:27:00.000000000","2019-08-18T17:27:00.000000000",1133,972.925]
["2019-08-18T10:27:15.000000000","2019-08-18T17:27:15.000000000",1022,231.3818]
["2019-08-18T10:27:15.000000000","2019-08-18T17:27:15.000000000",1130,800766385.566]
["2019-08-18T10:27:30.000000000","2019-08-18T17:27:30.000000000",1021,281.2207]
["2019-08-18T10:27:30.000000000","2019-08-18T17:27:30.000000000",1016,485400.0]
["2019-08-18T10:27:45.000000000","2019-08-18T17:27:45.000000000",1019,59700.200000000004]
["2019-08-18T10:27:45.000000000","2019-08-18T17:27:45.000000000",1018,484985.4]
["2019-08-18T10:28:00.000000000","2019-08-18T17:28:00.000000000",1017,485718.8]
["2019-08-18T10:28:00.000000000","2019-08-18T17:28:00.000000000",1020,2851791.0]
["2019-08-18T10:28:00.000000000","2019-08-18T17:28:00.000000000",1133,970.7105]
["2019-08-18T10:28:15.000000000","2019-08-18T17:28:15.000000000",1022,231.9013]
["2019-08-18T10:28:15.000000000","2019-08-18T17:28:15.000000000",1133,970.5368]
["2019-08-18T10:28:30.000000000","2019-08-18T17:28:30.000000000",1022,232.1366]
["2019-08-18T10:28:30.000000000","2019-08-18T17:28:30.000000000",1130,800691651.0768]
["2019-08-18T10:28:45.000000000","2019-08-18T17:28:45.000000000",1021,280.8767]
["2019-08-18T10:28:45.000000000","2019-08-18T17:28:45.000000000",1016,485500.0]
["2019-08-18T10:29:00.000000000","2019-08-18T17:29:00.000000000",1019,60100.1]
["2019-08-18T10:29:00.000000000","2019-08-18T17:29:00.000000000",1018,484875.0]
["2019-08-18T10:29:15.000000000","2019-08-18T17:29:15.000000000",1017,485730.2]
["2019-08-18T10:29:15.000000000","2019-08-18T17:29:15.000000000",1020,2851794.0]
["2019-08-18T10:29:15.000000000","2019-08-18T17:29:15.000000000",1133,970.4448]
["2019-08-18T10:29:30.000000000","2019-08-18T17:29:30.000000000",1022,232.8182]
["2019-08-18T10:29:30.000000000","2019-08-18T17:29:30.000000000",1130,800622909.5825]
["2019-08-18T10:29:45.000000000","2019-08-18T17:29:45.000000000",1021,280.5303]
["2019-08-18T10:29:45.000000000","2019-08-18T17:29:45.000000000",1016,485200.0]
["2019-08-18T10:30:00.000000000","2019-08-18T17:30:00.000000000",1019,60200.200000000004]
["2019-08-18T10:30:00.000000000","2019-08-18T17:30:00.000000000",1018,484697.9]
["2019-08-18T10:30:15.000000000","2019-08-18T17:30:15.000000000",1017,485780.1]
["2019-08-18T10:30:15.000000000","2019-08-18T17:30:15.000000000",1020,2851798.0]
["2019-08-18T10:30:30.000000000","2019-08-18T17:30:30.000000000",1017,485700.0]
["2019-08-18T10:30:30.000000000","2019-08-18T17:30:30.000000000",1020,2851799.0]
["2019-08-18T10:30:30.000000000","2019-08-18T17:30:30.000000000",1133,970.2604]
["2019-08-18T10:30:45.000000000","2019-08-18T17:30:45.000000000",1022,233.6773]
["2019-08-18T10:30:45.000000000","2019-08-18T17:30:45.000000000",1130,800117833.62]
["2019-08-18T10:31:00.000000000","2019-08-18T17:31:00.000000000",1021,280.4305]
["2019-08-18T10:31:00.000000000","2019-08-18T17:31:00.000000000",1016,485500.0]
["2019-08-18T10:31:15.000000000","2019-08-18T17:31:15.000000000",1019,60100.1]
["2019-08-18T10:31:15.000000000","2019-08-18T17:31:15.000000000",1018,484483.3]
["2019-08-18T10:31:30.000000000","2019-08-18T17:31:30.000000000",1017,485729.2]
["2019-08-18T10:31:30.000000000","2019-08-18T17:31:30.000000000",1020,2851802.0]
["2019-08-18T10:31:30.000000000","2019-08-18T17:31:30.000000000",1133,970.4813]
["2019-08-18T10:31:45.000000000","2019-08-18T17:31:45.000000000",1022,233.5907]
["2019-08-18T10:31:45.000000000","2019-08-18T17:31:45.000000000",1130,800175426.1974]
["2019-08-18T10:32:00.000000000","2019-08-18T17:32:00.000000000",1021,280.7279]
["2019-08-18T10:32:00.000000000","2019-08-18T17:32:00.000000000",1016,485600.0]
["2019-08-18T10:32:15.000000000","2019-08-18T17:32:15.000000000",1019,59900.149999999994]
["2019-08-18T10:32:15.000000000","2019-08-18T17:32:15.000000000",1018,484560.4]
["2019-08-18T10:32:30.000000000","2019-08-18T17:32:30.000000000",1017,485708.7]
["2019-08-18T10:32:30.000000000","2019-08-18T17:32:30.000000000",1020,2851805.0]
["2019-08-18T10:32:30.000000000","2019-08-18T17:32:30.000000000",1133,970.1529]
["2019-08-18T10:32:45.000000000","2019-08-18T17:32:45.000000000",1022,234.0302]
["2019-08-18T10:32:45.000000000","2019-08-18T17:32:45.000000000",1130,799986622.8558]
["2019-08-18T10:33:00.000000000","2019-08-18T17:33:00.000000000",1021,280.4483]
["2019-08-18T10:33:00.000000000","2019-08-18T17:33:00.000000000",1016,485200.0]
["2019-08-18T10:33:15.000000000","2019-08-18T17:33:15.000000000",1019,59900.149999999994]
["2019-08-18T10:33:15.000000000","2019-08-18T17:33:15.000000000",1018,484368.7]
["2019-08-18T10:33:30.000000000","2019-08-18T17:33:30.000000000",1017,485732.3]
["2019-08-18T10:33:30.000000000","2019-08-18T17:33:30.000000000",1020,2851808.0]
["2019-08-18T10:33:30.000000000","2019-08-18T17:33:30.000000000",1133,970.3052]
["2019-08-18T10:33:45.000000000","2019-08-18T17:33:45.000000000",1022,234.1124]
["2019-08-18T10:33:45.000000000","2019-08-18T17:33:45.000000000",1130,800664769.0512]
["2019-08-18T10:34:00.000000000","2019-08-18T17:34:00.000000000",1021,280.7302]
["2019-08-18T10:34:00.000000000","2019-08-18T17:34:00.000000000",1016,485200.0]
["2019-08-18T10:34:15.000000000","2019-08-18T17:34:15.000000000",1019,60000.0]
["2019-08-18T10:34:15.000000000","2019-08-18T17:34:15.000000000",1018,484560.4]
["2019-08-18T10:34:30.000000000","2019-08-18T17:34:30.000000000",1017,485766.7]
["2019-08-18T10:34:30.000000000","2019-08-18T17:34:30.000000000",1020,2851812.0]
["2019-08-18T10:34:30.000000000","2019-08-18T17:34:30.000000000",1133,970.2688]
["2019-08-18T10:34:45.000000000","2019-08-18T17:34:45.000000000",1022,234.5941]
["2019-08-18T10:34:45.000000000","2019-08-18T17:34:45.000000000",1130,799760441.4509]
["2019-08-18T10:35:00.000000000","2019-08-18T17:35:00.000000000",1021,280.5748]
["2019-08-18T10:35:00.000000000","2019-08-18T17:35:00.000000000",1016,485300.0]
["2019-08-18T10:35:15.000000000","2019-08-18T17:35:15.000000000",1019,60300.049999999996]
["2019-08-18T10:35:15.000000000","2019-08-18T17:35:15.000000000",1018,484529.2]
["2019-08-18T10:35:30.000000000","2019-08-18T17:35:30.000000000",1017,485781.3]
["2019-08-18T10:35:30.000000000","2019-08-18T17:35:30.000000000",1020,2851815.0]
["2019-08-18T10:35:30.000000000","2019-08-18T17:35:30.000000000",1133,970.3438]
["2019-08-18T10:35:45.000000000","2019-08-18T17:35:45.000000000",1022,234.5075]
["2019-08-18T10:35:45.000000000","2019-08-18T17:35:45.000000000",1130,800318527.6152]
["2019-08-18T10:36:00.000000000","2019-08-18T17:36:00.000000000",1021,280.4594]
["2019-08-18T10:36:00.000000000","2019-08-18T17:36:00.000000000",1016,485300.0]
["2019-08-18T10:36:15.000000000","2019-08-18T17:36:15.000000000",1019,60300.049999999996]
["2019-08-18T10:36:15.000000000","2019-08-18T17:36:15.000000000",1018,484464.60000000003]
["2019-08-18T10:36:30.000000000","2019-08-18T17:36:30.000000000",1017,485706.2]
["2019-08-18T10:36:30.000000000","2019-08-18T17:36:30.000000000",1020,2851818.0]
["2019-08-18T10:36:30.000000000","2019-08-18T17:36:30.000000000",1133,970.2604]
["2019-08-18T10:36:45.000000000","2019-08-18T17:36:45.000000000",1022,235.2423]
["2019-08-18T10:36:45.000000000","2019-08-18T17:36:45.000000000",1130,800281435.766]
["2019-08-18T10:37:00.000000000","2019-08-18T17:37:00.000000000",1021,280.6701]
["2019-08-18T10:37:00.000000000","2019-08-18T17:37:00.000000000",1016,485200.0]
["2019-08-18T10:37:15.000000000","2019-08-18T17:37:15.000000000",1019,60146.810000000005]
["2019-08-18T10:37:15.000000000","2019-08-18T17:37:15.000000000",1018,484491.69999999995]
["2019-08-18T10:37:30.000000000","2019-08-18T17:37:30.000000000",1017,485797.9]
["2019-08-18T10:37:30.000000000","2019-08-18T17:37:30.000000000",1020,2851821.0]
["2019-08-18T10:37:30.000000000","2019-08-18T17:37:30.000000000",1133,970.3437]
["2019-08-18T10:37:45.000000000","2019-08-18T17:37:45.000000000",1022,235.4977]
["2019-08-18T10:37:45.000000000","2019-08-18T17:37:45.000000000",1130,800181323.0957]
["2019-08-18T10:38:00.000000000","2019-08-18T17:38:00.000000000",1021,280.4083]
["2019-08-18T10:38:00.000000000","2019-08-18T17:38:00.000000000",1016,485400.0]
["2019-08-18T10:38:15.000000000","2019-08-18T17:38:15.000000000",1019,60200.200000000004]
["2019-08-18T10:38:15.000000000","2019-08-18T17:38:15.000000000",1018,484362.5]
["2019-08-18T10:38:30.000000000","2019-08-18T17:38:30.000000000",1017,485761.39999999997]
["2019-08-18T10:38:30.000000000","2019-08-18T17:38:30.000000000",1020,2851825.0]
["2019-08-18T10:38:30.000000000","2019-08-18T17:38:30.000000000",1133,970.4635]
["2019-08-18T10:38:45.000000000","2019-08-18T17:38:45.000000000",1022,235.1691]
["2019-08-18T10:38:45.000000000","2019-08-18T17:38:45.000000000",1130,801188574.2488]
["2019-08-18T10:39:00.000000000","2019-08-18T17:39:00.000000000",1021,280.8456]
["2019-08-18T10:39:00.000000000","2019-08-18T17:39:00.000000000",1016,485500.0]
["2019-08-18T10:39:15.000000000","2019-08-18T17:39:15.000000000",1019,60100.1]
["2019-08-18T10:39:15.000000000","2019-08-18T17:39:15.000000000",1018,484156.3]
["2019-08-18T10:39:30.000000000","2019-08-18T17:39:30.000000000",1017,485765.60000000003]
["2019-08-18T10:39:30.000000000","2019-08-18T17:39:30.000000000",1020,2851829.0]
["2019-08-18T10:39:30.000000000","2019-08-18T17:39:30.000000000",1133,969.9906]
["2019-08-18T10:39:45.000000000","2019-08-18T17:39:45.000000000",1022,234.9315]
["2019-08-18T10:39:45.000000000","2019-08-18T17:39:45.000000000",1130,800182721.4282]
["2019-08-18T10:40:00.000000000","2019-08-18T17:40:00.000000000",1021,280.5503]
["2019-08-18T10:40:00.000000000","2019-08-18T17:40:00.000000000",1016,485400.0]
["2019-08-18T10:40:15.000000000","2019-08-18T17:40:15.000000000",1019,60100.1]
["2019-08-18T10:40:15.000000000","2019-08-18T17:40:15.000000000",1018,484131.3]
["2019-08-18T10:40:30.000000000","2019-08-18T17:40:30.000000000",1017,485794.8]
["2019-08-18T10:40:30.000000000","2019-08-18T17:40:30.000000000",1020,2851832.0]
["2019-08-18T10:40:30.000000000","2019-08-18T17:40:30.000000000",1133,970.0886]
["2019-08-18T10:40:45.000000000","2019-08-18T17:40:45.000000000",1022,235.6508]
["2019-08-18T10:40:45.000000000","2019-08-18T17:40:45.000000000",1130,800070055.6347]
["2019-08-18T10:41:00.000000000","2019-08-18T17:41:00.000000000",1021,280.3994]
["2019-08-18T10:41:00.000000000","2019-08-18T17:41:00.000000000",1016,485100.0]
["2019-08-18T10:41:15.000000000","2019-08-18T17:41:15.000000000",1019,60000.0]
["2019-08-18T10:41:15.000000000","2019-08-18T17:41:15.000000000",1018,485443.8]
["2019-08-18T10:41:30.000000000","2019-08-18T17:41:30.000000000",1017,485779.2]
["2019-08-18T10:41:30.000000000","2019-08-18T17:41:30.000000000",1020,2851835.0]
["2019-08-18T10:41:30.000000000","2019-08-18T17:41:30.000000000",1133,970.35]
["2019-08-18T10:41:45.000000000","2019-08-18T17:41:45.000000000",1022,235.9661]
["2019-08-18T10:41:45.000000000","2019-08-18T17:41:45.000000000",1130,800159308.795]
["2019-08-18T10:42:00.000000000","2019-08-18T17:42:00.000000000",1021,280.6857]
["2019-08-18T10:42:00.000000000","2019-08-18T17:42:00.000000000",1016,485500.0]
["2019-08-18T10:42:15.000000000","2019-08-18T17:42:15.000000000",1019,59900.149999999994]
["2019-08-18T10:42:15.000000000","2019-08-18T17:42:15.000000000",1018,484195.80000000005]
["2019-08-18T10:42:30.000000000","2019-08-18T17:42:30.000000000",1017,485772.89999999997]
["2019-08-18T10:42:30.000000000","2019-08-18T17:42:30.000000000",1020,2851838.0]
["2019-08-18T10:42:30.000000000","2019-08-18T17:42:30.000000000",1133,969.8229]
["2019-08-18T10:42:45.000000000","2019-08-18T17:42:45.000000000",1022,236.319]
["2019-08-18T10:42:45.000000000","2019-08-18T17:42:45.000000000",1130,799577800.3953]
["2019-08-18T10:43:00.000000000","2019-08-18T17:43:00.000000000",1021,280.3005]
["2019-08-18T10:43:00.000000000","2019-08-18T17:43:00.000000000",1016,485200.0]
["2019-08-18T10:43:15.000000000","2019-08-18T17:43:15.000000000",1019,59900.149999999994]
["2019-08-18T10:43:15.000000000","2019-08-18T17:43:15.000000000",1018,485302.1]
["2019-08-18T10:43:30.000000000","2019-08-18T17:43:30.000000000",1017,485732.3]
["2019-08-18T10:43:30.000000000","2019-08-18T17:43:30.000000000",1020,2851842.0]
["2019-08-18T10:43:30.000000000","2019-08-18T17:43:30.000000000",1133,971.2906]
["2019-08-18T10:43:45.000000000","2019-08-18T17:43:45.000000000",1022,237.2492]
["2019-08-18T10:43:45.000000000","2019-08-18T17:43:45.000000000",1130,800002995.603]
["2019-08-18T10:44:00.000000000","2019-08-18T17:44:00.000000000",1021,280.5526]
["2019-08-18T10:44:00.000000000","2019-08-18T17:44:00.000000000",1016,485100.0]
["2019-08-18T10:44:15.000000000","2019-08-18T17:44:15.000000000",1019,60000.0]
["2019-08-18T10:44:15.000000000","2019-08-18T17:44:15.000000000",1018,484177.1]
["2019-08-18T10:44:30.000000000","2019-08-18T17:44:30.000000000",1017,485680.2]
["2019-08-18T10:44:30.000000000","2019-08-18T17:44:30.000000000",1020,2851845.0]
["2019-08-18T10:44:30.000000000","2019-08-18T17:44:30.000000000",1133,971.1594]
["2019-08-18T10:44:45.000000000","2019-08-18T17:44:45.000000000",1022,237.5889]
["2019-08-18T10:44:45.000000000","2019-08-18T17:44:45.000000000",1130,799187348.9946]
["2019-08-18T10:45:00.000000000","2019-08-18T17:45:00.000000000",1021,280.3084]
["2019-08-18T10:45:00.000000000","2019-08-18T17:45:00.000000000",1016,485300.0]
["2019-08-18T10:45:15.000000000","2019-08-18T17:45:15.000000000",1019,60100.1]
["2019-08-18T10:45:15.000000000","2019-08-18T17:45:15.000000000",1018,485629.2]
["2019-08-18T10:45:30.000000000","2019-08-18T17:45:30.000000000",1017,485726.0]
["2019-08-18T10:45:30.000000000","2019-08-18T17:45:30.000000000",1020,2851848.0]
["2019-08-18T10:45:30.000000000","2019-08-18T17:45:30.000000000",1133,971.5406]
["2019-08-18T10:45:45.000000000","2019-08-18T17:45:45.000000000",1022,237.6111]
["2019-08-18T10:45:45.000000000","2019-08-18T17:45:45.000000000",1130,799200737.8355]
["2019-08-18T10:46:00.000000000","2019-08-18T17:46:00.000000000",1021,280.0352]
["2019-08-18T10:46:00.000000000","2019-08-18T17:46:00.000000000",1016,484800.0]
["2019-08-18T10:46:15.000000000","2019-08-18T17:46:15.000000000",1019,60353.44]
["2019-08-18T10:46:15.000000000","2019-08-18T17:46:15.000000000",1018,485889.6]
["2019-08-18T10:46:30.000000000","2019-08-18T17:46:30.000000000",1017,485690.60000000003]
["2019-08-18T10:46:30.000000000","2019-08-18T17:46:30.000000000",1020,2851851.0]
["2019-08-18T10:46:30.000000000","2019-08-18T17:46:30.000000000",1133,970.2677]
["2019-08-18T10:46:45.000000000","2019-08-18T17:46:45.000000000",1022,238.4126]
["2019-08-18T10:46:45.000000000","2019-08-18T17:46:45.000000000",1130,799727455.3014]
["2019-08-18T10:47:00.000000000","2019-08-18T17:47:00.000000000",1021,280.5392]
["2019-08-18T10:47:00.000000000","2019-08-18T17:47:00.000000000",1016,485000.0]
["2019-08-18T10:47:15.000000000","2019-08-18T17:47:15.000000000",1019,60457.21000000001]
["2019-08-18T10:47:15.000000000","2019-08-18T17:47:15.000000000",1018,484412.89999999997]
["2019-08-18T10:47:30.000000000","2019-08-18T17:47:30.000000000",1019,60500.0]
["2019-08-18T10:47:30.000000000","2019-08-18T17:47:30.000000000",1018,485406.3]
["2019-08-18T10:47:45.000000000","2019-08-18T17:47:45.000000000",1017,485808.3]
["2019-08-18T10:47:45.000000000","2019-08-18T17:47:45.000000000",1020,2851856.0]
["2019-08-18T10:47:45.000000000","2019-08-18T17:47:45.000000000",1133,971.7604]
["2019-08-18T10:48:00.000000000","2019-08-18T17:48:00.000000000",1022,238.6634]
["2019-08-18T10:48:00.000000000","2019-08-18T17:48:00.000000000",1130,799044706.6896]
["2019-08-18T10:48:15.000000000","2019-08-18T17:48:15.000000000",1021,280.153]
["2019-08-18T10:48:15.000000000","2019-08-18T17:48:15.000000000",1016,485100.0]
["2019-08-18T10:48:30.000000000","2019-08-18T17:48:30.000000000",1019,60400.149999999994]
["2019-08-18T10:48:30.000000000","2019-08-18T17:48:30.000000000",1018,484433.3]
["2019-08-18T10:48:45.000000000","2019-08-18T17:48:45.000000000",1017,485792.7]
["2019-08-18T10:48:45.000000000","2019-08-18T17:48:45.000000000",1020,2851859.0]
["2019-08-18T10:48:45.000000000","2019-08-18T17:48:45.000000000",1133,970.9615]
["2019-08-18T10:49:00.000000000","2019-08-18T17:49:00.000000000",1022,239.0497]
["2019-08-18T10:49:00.000000000","2019-08-18T17:49:00.000000000",1130,799602795.684]
["2019-08-18T10:49:15.000000000","2019-08-18T17:49:15.000000000",1021,280.2684]
["2019-08-18T10:49:15.000000000","2019-08-18T17:49:15.000000000",1016,484900.0]
["2019-08-18T10:49:30.000000000","2019-08-18T17:49:30.000000000",1019,60300.049999999996]
["2019-08-18T10:49:30.000000000","2019-08-18T17:49:30.000000000",1018,484668.8]
["2019-08-18T10:49:45.000000000","2019-08-18T17:49:45.000000000",1017,485993.7]
["2019-08-18T10:49:45.000000000","2019-08-18T17:49:45.000000000",1020,2851863.0]
["2019-08-18T10:49:45.000000000","2019-08-18T17:49:45.000000000",1133,971.4958]
["2019-08-18T10:50:00.000000000","2019-08-18T17:50:00.000000000",1022,239.4138]
["2019-08-18T10:50:00.000000000","2019-08-18T17:50:00.000000000",1130,799255704.6072]
["2019-08-18T10:50:15.000000000","2019-08-18T17:50:15.000000000",1021,280.4261]
["2019-08-18T10:50:15.000000000","2019-08-18T17:50:15.000000000",1016,485000.0]
["2019-08-18T10:50:30.000000000","2019-08-18T17:50:30.000000000",1019,59946.74]
["2019-08-18T10:50:30.000000000","2019-08-18T17:50:30.000000000",1018,485850.0]
["2019-08-18T10:50:45.000000000","2019-08-18T17:50:45.000000000",1017,485771.9]
["2019-08-18T10:50:45.000000000","2019-08-18T17:50:45.000000000",1020,2851866.0]
["2019-08-18T10:50:45.000000000","2019-08-18T17:50:45.000000000",1133,970.3407]
["2019-08-18T10:51:00.000000000","2019-08-18T17:51:00.000000000",1022,240.1286]
["2019-08-18T10:51:00.000000000","2019-08-18T17:51:00.000000000",1130,799902493.2546]
["2019-08-18T10:51:15.000000000","2019-08-18T17:51:15.000000000",1021,280.1862]
["2019-08-18T10:51:15.000000000","2019-08-18T17:51:15.000000000",1016,484400.0]
["2019-08-18T10:51:30.000000000","2019-08-18T17:51:30.000000000",1019,59900.149999999994]
["2019-08-18T10:51:30.000000000","2019-08-18T17:51:30.000000000",1018,483917.39999999997]
["2019-08-18T10:51:45.000000000","2019-08-18T17:51:45.000000000",1019,59953.4]
["2019-08-18T10:51:45.000000000","2019-08-18T17:51:45.000000000",1018,485452.1]
["2019-08-18T10:52:00.000000000","2019-08-18T17:52:00.000000000",1017,485740.6]
["2019-08-18T10:52:00.000000000","2019-08-18T17:52:00.000000000",1020,2851870.0]
["2019-08-18T10:52:00.000000000","2019-08-18T17:52:00.000000000",1133,970.3344]
["2019-08-18T10:52:15.000000000","2019-08-18T17:52:15.000000000",1022,240.6836]
["2019-08-18T10:52:15.000000000","2019-08-18T17:52:15.000000000",1130,799738496.62]
["2019-08-18T10:52:30.000000000","2019-08-18T17:52:30.000000000",1021,280.5193]
["2019-08-18T10:52:30.000000000","2019-08-18T17:52:30.000000000",1016,484200.0]
["2019-08-18T10:52:45.000000000","2019-08-18T17:52:45.000000000",1019,60253.450000000004]
["2019-08-18T10:52:45.000000000","2019-08-18T17:52:45.000000000",1018,483397.89999999997]
["2019-08-18T10:53:00.000000000","2019-08-18T17:53:00.000000000",1017,487268.7]
["2019-08-18T10:53:00.000000000","2019-08-18T17:53:00.000000000",1020,2851873.0]
["2019-08-18T10:53:00.000000000","2019-08-18T17:53:00.000000000",1133,973.0812]
["2019-08-18T10:53:15.000000000","2019-08-18T17:53:15.000000000",1022,240.4727]
["2019-08-18T10:53:15.000000000","2019-08-18T17:53:15.000000000",1130,801050339.6144]
["2019-08-18T10:53:30.000000000","2019-08-18T17:53:30.000000000",1021,281.9423]
["2019-08-18T10:53:30.000000000","2019-08-18T17:53:30.000000000",1016,487700.0]
["2019-08-18T10:53:45.000000000","2019-08-18T17:53:45.000000000",1019,60300.049999999996]
["2019-08-18T10:53:45.000000000","2019-08-18T17:53:45.000000000",1018,486910.39999999997]
["2019-08-18T10:54:00.000000000","2019-08-18T17:54:00.000000000",1017,487695.80000000005]
["2019-08-18T10:54:00.000000000","2019-08-18T17:54:00.000000000",1020,2851877.0]
["2019-08-18T10:54:00.000000000","2019-08-18T17:54:00.000000000",1133,974.6646]
["2019-08-18T10:54:15.000000000","2019-08-18T17:54:15.000000000",1022,240.2418]
["2019-08-18T10:54:15.000000000","2019-08-18T17:54:15.000000000",1130,804983062.1676]
["2019-08-18T10:54:30.000000000","2019-08-18T17:54:30.000000000",1021,282.182]
["2019-08-18T10:54:30.000000000","2019-08-18T17:54:30.000000000",1016,487700.0]
["2019-08-18T10:54:45.000000000","2019-08-18T17:54:45.000000000",1019,60300.049999999996]
["2019-08-18T10:54:45.000000000","2019-08-18T17:54:45.000000000",1018,486743.7]
["2019-08-18T10:55:00.000000000","2019-08-18T17:55:00.000000000",1017,487790.6]
["2019-08-18T10:55:00.000000000","2019-08-18T17:55:00.000000000",1020,2851880.0]
["2019-08-18T10:55:00.000000000","2019-08-18T17:55:00.000000000",1133,974.6239]
["2019-08-18T10:55:15.000000000","2019-08-18T17:55:15.000000000",1022,240.133]
["2019-08-18T10:55:15.000000000","2019-08-18T17:55:15.000000000",1130,803476975.0398]
["2019-08-18T10:55:30.000000000","2019-08-18T17:55:30.000000000",1021,281.6981]
["2019-08-18T10:55:30.000000000","2019-08-18T17:55:30.000000000",1016,487500.0]
["2019-08-18T10:55:45.000000000","2019-08-18T17:55:45.000000000",1019,60300.049999999996]
["2019-08-18T10:55:45.000000000","2019-08-18T17:55:45.000000000",1018,486587.5]
["2019-08-18T10:56:00.000000000","2019-08-18T17:56:00.000000000",1017,487750.0]
["2019-08-18T10:56:00.000000000","2019-08-18T17:56:00.000000000",1020,2851884.0]
["2019-08-18T10:56:00.000000000","2019-08-18T17:56:00.000000000",1133,974.4042]
["2019-08-18T10:56:15.000000000","2019-08-18T17:56:15.000000000",1022,240.3217]
["2019-08-18T10:56:15.000000000","2019-08-18T17:56:15.000000000",1130,803908736.618]
["2019-08-18T10:56:30.000000000","2019-08-18T17:56:30.000000000",1021,281.9179]
["2019-08-18T10:56:30.000000000","2019-08-18T17:56:30.000000000",1016,487600.0]
["2019-08-18T10:56:45.000000000","2019-08-18T17:56:45.000000000",1019,60246.78999999999]
["2019-08-18T10:56:45.000000000","2019-08-18T17:56:45.000000000",1018,486647.89999999997]
["2019-08-18T10:57:00.000000000","2019-08-18T17:57:00.000000000",1017,487763.5]
["2019-08-18T10:57:00.000000000","2019-08-18T17:57:00.000000000",1020,2851887.0]
["2019-08-18T10:57:00.000000000","2019-08-18T17:57:00.000000000",1133,974.2593]
["2019-08-18T10:57:15.000000000","2019-08-18T17:57:15.000000000",1022,240.1641]
["2019-08-18T10:57:15.000000000","2019-08-18T17:57:15.000000000",1130,803244807.1856]
["2019-08-18T10:57:30.000000000","2019-08-18T17:57:30.000000000",1021,281.7025]
["2019-08-18T10:57:30.000000000","2019-08-18T17:57:30.000000000",1016,487400.0]
["2019-08-18T10:57:45.000000000","2019-08-18T17:57:45.000000000",1019,60246.78999999999]
["2019-08-18T10:57:45.000000000","2019-08-18T17:57:45.000000000",1018,486550.0]
["2019-08-18T10:58:00.000000000","2019-08-18T17:58:00.000000000",1017,487744.8]
["2019-08-18T10:58:00.000000000","2019-08-18T17:58:00.000000000",1020,2851890.0]
["2019-08-18T10:58:00.000000000","2019-08-18T17:58:00.000000000",1133,974.3136]
["2019-08-18T10:58:15.000000000","2019-08-18T17:58:15.000000000",1022,240.233]
["2019-08-18T10:58:15.000000000","2019-08-18T17:58:15.000000000",1130,803764978.1444]
["2019-08-18T10:58:30.000000000","2019-08-18T17:58:30.000000000",1021,281.7447]
["2019-08-18T10:58:30.000000000","2019-08-18T17:58:30.000000000",1016,487500.0]
["2019-08-18T10:58:45.000000000","2019-08-18T17:58:45.000000000",1019,60100.1]
["2019-08-18T10:58:45.000000000","2019-08-18T17:58:45.000000000",1018,486587.5]
["2019-08-18T10:59:00.000000000","2019-08-18T17:59:00.000000000",1017,487732.3]
["2019-08-18T10:59:00.000000000","2019-08-18T17:59:00.000000000",1020,2851894.0]
["2019-08-18T10:59:00.000000000","2019-08-18T17:59:00.000000000",1133,974.4323]
["2019-08-18T10:59:15.000000000","2019-08-18T17:59:15.000000000",1022,240.1086]
["2019-08-18T10:59:15.000000000","2019-08-18T17:59:15.000000000",1130,803164358.996]
["2019-08-18T10:59:30.000000000","2019-08-18T17:59:30.000000000",1021,281.8246]
["2019-08-18T10:59:30.000000000","2019-08-18T17:59:30.000000000",1016,487600.0]
["2019-08-18T10:59:45.000000000","2019-08-18T17:59:45.000000000",1019,59946.74]
["2019-08-18T10:59:45.000000000","2019-08-18T17:59:45.000000000",1018,486637.5]
["2019-08-18T11:00:00.000000000","2019-08-18T18:00:00.000000000",1017,487782.4]
["2019-08-18T11:00:00.000000000","2019-08-18T18:00:00.000000000",1020,2851897.0]
["2019-08-18T11:00:15.000000000","2019-08-18T18:00:15.000000000",1017,487781.3]
["2019-08-18T11:00:15.000000000","2019-08-18T18:00:15.000000000",1020,2851898.0]
["2019-08-18T11:00:15.000000000","2019-08-18T18:00:15.000000000",1133,973.998]
["2019-08-18T11:00:30.000000000","2019-08-18T18:00:30.000000000",1022,239.427]
["2019-08-18T11:00:30.000000000","2019-08-18T18:00:30.000000000",1130,803285835.633]
["2019-08-18T11:00:45.000000000","2019-08-18T18:00:45.000000000",1021,281.6337]
["2019-08-18T11:00:45.000000000","2019-08-18T18:00:45.000000000",1016,487400.0]
["2019-08-18T11:01:00.000000000","2019-08-18T18:01:00.000000000",1019,59646.810000000005]
["2019-08-18T11:01:00.000000000","2019-08-18T18:01:00.000000000",1018,486404.2]
["2019-08-18T11:01:15.000000000","2019-08-18T18:01:15.000000000",1017,487747.9]
["2019-08-18T11:01:15.000000000","2019-08-18T18:01:15.000000000",1020,2851901.0]
["2019-08-18T11:01:15.000000000","2019-08-18T18:01:15.000000000",1133,974.0479]
["2019-08-18T11:01:30.000000000","2019-08-18T18:01:30.000000000",1022,239.6869]
["2019-08-18T11:01:30.000000000","2019-08-18T18:01:30.000000000",1130,803767796.5014]
["2019-08-18T11:01:45.000000000","2019-08-18T18:01:45.000000000",1021,281.8868]
["2019-08-18T11:01:45.000000000","2019-08-18T18:01:45.000000000",1016,487400.0]
["2019-08-18T11:02:00.000000000","2019-08-18T18:02:00.000000000",1019,59653.48]
["2019-08-18T11:02:00.000000000","2019-08-18T18:02:00.000000000",1018,486395.8]
["2019-08-18T11:02:15.000000000","2019-08-18T18:02:15.000000000",1017,487770.8]
["2019-08-18T11:02:15.000000000","2019-08-18T18:02:15.000000000",1020,2851905.0]
["2019-08-18T11:02:15.000000000","2019-08-18T18:02:15.000000000",1133,974.1166]
["2019-08-18T11:02:30.000000000","2019-08-18T18:02:30.000000000",1022,240.6436]
["2019-08-18T11:02:30.000000000","2019-08-18T18:02:30.000000000",1130,802863443.6892]
["2019-08-18T11:02:45.000000000","2019-08-18T18:02:45.000000000",1021,281.536]
["2019-08-18T11:02:45.000000000","2019-08-18T18:02:45.000000000",1016,487300.0]
["2019-08-18T11:03:00.000000000","2019-08-18T18:03:00.000000000",1019,60106.77]
["2019-08-18T11:03:00.000000000","2019-08-18T18:03:00.000000000",1018,486266.7]
["2019-08-18T11:03:15.000000000","2019-08-18T18:03:15.000000000",1017,487736.5]
["2019-08-18T11:03:15.000000000","2019-08-18T18:03:15.000000000",1020,2851908.0]
["2019-08-18T11:03:15.000000000","2019-08-18T18:03:15.000000000",1133,973.9407]
["2019-08-18T11:03:30.000000000","2019-08-18T18:03:30.000000000",1022,241.1587]
["2019-08-18T11:03:30.000000000","2019-08-18T18:03:30.000000000",1130,803548176.022]
["2019-08-18T11:03:45.000000000","2019-08-18T18:03:45.000000000",1021,281.8868]
["2019-08-18T11:03:45.000000000","2019-08-18T18:03:45.000000000",1016,487300.0]
["2019-08-18T11:04:00.000000000","2019-08-18T18:04:00.000000000",1019,60300.049999999996]
["2019-08-18T11:04:00.000000000","2019-08-18T18:04:00.000000000",1018,486116.69999999995]
["2019-08-18T11:04:15.000000000","2019-08-18T18:04:15.000000000",1017,487722.89999999997]
["2019-08-18T11:04:15.000000000","2019-08-18T18:04:15.000000000",1020,2851912.0]
["2019-08-18T11:04:15.000000000","2019-08-18T18:04:15.000000000",1133,975.2]
["2019-08-18T11:04:30.000000000","2019-08-18T18:04:30.000000000",1022,240.9788]
["2019-08-18T11:04:30.000000000","2019-08-18T18:04:30.000000000",1130,802719685.2864]
["2019-08-18T11:04:45.000000000","2019-08-18T18:04:45.000000000",1021,281.4517]
["2019-08-18T11:04:45.000000000","2019-08-18T18:04:45.000000000",1016,486700.0]
["2019-08-18T11:05:00.000000000","2019-08-18T18:05:00.000000000",1019,60200.200000000004]
["2019-08-18T11:05:00.000000000","2019-08-18T18:05:00.000000000",1018,487456.2]
["2019-08-18T11:05:15.000000000","2019-08-18T18:05:15.000000000",1017,487763.5]
["2019-08-18T11:05:15.000000000","2019-08-18T18:05:15.000000000",1020,2851914.0]
["2019-08-18T11:05:15.000000000","2019-08-18T18:05:15.000000000",1133,975.6927]
["2019-08-18T11:05:30.000000000","2019-08-18T18:05:30.000000000",1022,241.3229]
["2019-08-18T11:05:30.000000000","2019-08-18T18:05:30.000000000",1130,803005432.372]
["2019-08-18T11:05:45.000000000","2019-08-18T18:05:45.000000000",1021,281.6226]
["2019-08-18T11:05:45.000000000","2019-08-18T18:05:45.000000000",1016,487000.0]
["2019-08-18T11:06:00.000000000","2019-08-18T18:06:00.000000000",1019,60200.200000000004]
["2019-08-18T11:06:00.000000000","2019-08-18T18:06:00.000000000",1018,487729.2]
["2019-08-18T11:06:15.000000000","2019-08-18T18:06:15.000000000",1017,487770.8]
["2019-08-18T11:06:15.000000000","2019-08-18T18:06:15.000000000",1020,2851919.0]
["2019-08-18T11:06:15.000000000","2019-08-18T18:06:15.000000000",1133,975.5041]
["2019-08-18T11:06:30.000000000","2019-08-18T18:06:30.000000000",1022,241.9956]
["2019-08-18T11:06:30.000000000","2019-08-18T18:06:30.000000000",1130,802190057.8552]
["2019-08-18T11:06:45.000000000","2019-08-18T18:06:45.000000000",1021,281.2364]
["2019-08-18T11:06:45.000000000","2019-08-18T18:06:45.000000000",1016,486900.0]
["2019-08-18T11:07:00.000000000","2019-08-18T18:07:00.000000000",1019,60300.049999999996]
["2019-08-18T11:07:00.000000000","2019-08-18T18:07:00.000000000",1018,486566.7]
["2019-08-18T11:07:15.000000000","2019-08-18T18:07:15.000000000",1017,487705.2]
["2019-08-18T11:07:15.000000000","2019-08-18T18:07:15.000000000",1020,2851921.0]
["2019-08-18T11:07:15.000000000","2019-08-18T18:07:15.000000000",1133,974.999]
["2019-08-18T11:07:30.000000000","2019-08-18T18:07:30.000000000",1022,241.5672]
["2019-08-18T11:07:30.000000000","2019-08-18T18:07:30.000000000",1130,803343078.1856]
["2019-08-18T11:07:45.000000000","2019-08-18T18:07:45.000000000",1021,281.5427]
["2019-08-18T11:07:45.000000000","2019-08-18T18:07:45.000000000",1016,486500.0]
["2019-08-18T11:08:00.000000000","2019-08-18T18:08:00.000000000",1019,60353.44]
["2019-08-18T11:08:00.000000000","2019-08-18T18:08:00.000000000",1018,487252.1]
["2019-08-18T11:08:15.000000000","2019-08-18T18:08:15.000000000",1017,487722.89999999997]
["2019-08-18T11:08:15.000000000","2019-08-18T18:08:15.000000000",1020,2851925.0]
["2019-08-18T11:08:15.000000000","2019-08-18T18:08:15.000000000",1133,974.0541]
["2019-08-18T11:08:30.000000000","2019-08-18T18:08:30.000000000",1022,242.746]
["2019-08-18T11:08:30.000000000","2019-08-18T18:08:30.000000000",1130,801894285.7464]
["2019-08-18T11:08:45.000000000","2019-08-18T18:08:45.000000000",1021,281.0875]
["2019-08-18T11:08:45.000000000","2019-08-18T18:08:45.000000000",1016,486800.0]
["2019-08-18T11:09:00.000000000","2019-08-18T18:09:00.000000000",1019,60300.049999999996]
["2019-08-18T11:09:00.000000000","2019-08-18T18:09:00.000000000",1018,487952.1]
["2019-08-18T11:09:15.000000000","2019-08-18T18:09:15.000000000",1017,487767.7]
["2019-08-18T11:09:15.000000000","2019-08-18T18:09:15.000000000",1020,2851928.0]
["2019-08-18T11:09:15.000000000","2019-08-18T18:09:15.000000000",1133,974.0406]
["2019-08-18T11:09:30.000000000","2019-08-18T18:09:30.000000000",1022,241.9245]
["2019-08-18T11:09:30.000000000","2019-08-18T18:09:30.000000000",1130,802679980.1364]
["2019-08-18T11:09:45.000000000","2019-08-18T18:09:45.000000000",1021,281.5404]
["2019-08-18T11:09:45.000000000","2019-08-18T18:09:45.000000000",1016,486800.0]
["2019-08-18T11:10:00.000000000","2019-08-18T18:10:00.000000000",1019,60046.71]
["2019-08-18T11:10:00.000000000","2019-08-18T18:10:00.000000000",1018,489052.1]
["2019-08-18T11:10:15.000000000","2019-08-18T18:10:15.000000000",1017,489786.5]
["2019-08-18T11:10:15.000000000","2019-08-18T18:10:15.000000000",1020,2851932.0]
["2019-08-18T11:10:15.000000000","2019-08-18T18:10:15.000000000",1133,978.7198]
["2019-08-18T11:10:30.000000000","2019-08-18T18:10:30.000000000",1022,240.7449]
["2019-08-18T11:10:30.000000000","2019-08-18T18:10:30.000000000",1130,807389076.9392]
["2019-08-18T11:10:45.000000000","2019-08-18T18:10:45.000000000",1021,282.9391]
["2019-08-18T11:10:45.000000000","2019-08-18T18:10:45.000000000",1016,490300.0]
["2019-08-18T11:11:00.000000000","2019-08-18T18:11:00.000000000",1019,59746.78999999999]
["2019-08-18T11:11:00.000000000","2019-08-18T18:11:00.000000000",1018,488931.2]
["2019-08-18T11:11:15.000000000","2019-08-18T18:11:15.000000000",1017,489785.39999999997]
["2019-08-18T11:11:15.000000000","2019-08-18T18:11:15.000000000",1020,2851936.0]
["2019-08-18T11:11:15.000000000","2019-08-18T18:11:15.000000000",1133,978.6687]
["2019-08-18T11:11:30.000000000","2019-08-18T18:11:30.000000000",1022,240.8656]
["2019-08-18T11:11:30.000000000","2019-08-18T18:11:30.000000000",1130,807690235.1072]
["2019-08-18T11:11:45.000000000","2019-08-18T18:11:45.000000000",1021,283.3165]
["2019-08-18T11:11:45.000000000","2019-08-18T18:11:45.000000000",1016,489900.0]
["2019-08-18T11:12:00.000000000","2019-08-18T18:12:00.000000000",1019,59900.149999999994]
["2019-08-18T11:12:00.000000000","2019-08-18T18:12:00.000000000",1018,488777.10000000003]
["2019-08-18T11:12:15.000000000","2019-08-18T18:12:15.000000000",1017,489728.1]
["2019-08-18T11:12:15.000000000","2019-08-18T18:12:15.000000000",1020,2851939.0]
["2019-08-18T11:12:15.000000000","2019-08-18T18:12:15.000000000",1133,978.3781]
["2019-08-18T11:12:30.000000000","2019-08-18T18:12:30.000000000",1022,240.4039]
["2019-08-18T11:12:30.000000000","2019-08-18T18:12:30.000000000",1130,806994924.19]
["2019-08-18T11:12:45.000000000","2019-08-18T18:12:45.000000000",1021,282.8636]
["2019-08-18T11:12:45.000000000","2019-08-18T18:12:45.000000000",1016,489700.0]
["2019-08-18T11:13:00.000000000","2019-08-18T18:13:00.000000000",1019,60100.1]
["2019-08-18T11:13:00.000000000","2019-08-18T18:13:00.000000000",1018,488868.7]
["2019-08-18T11:13:15.000000000","2019-08-18T18:13:15.000000000",1017,489688.5]
["2019-08-18T11:13:15.000000000","2019-08-18T18:13:15.000000000",1020,2851942.0]
["2019-08-18T11:13:15.000000000","2019-08-18T18:13:15.000000000",1133,978.4406]
["2019-08-18T11:13:30.000000000","2019-08-18T18:13:30.000000000",1022,240.3661]
["2019-08-18T11:13:30.000000000","2019-08-18T18:13:30.000000000",1130,807236194.0218]
["2019-08-18T11:13:45.000000000","2019-08-18T18:13:45.000000000",1021,283.0168]
["2019-08-18T11:13:45.000000000","2019-08-18T18:13:45.000000000",1016,489400.0]
["2019-08-18T11:14:00.000000000","2019-08-18T18:14:00.000000000",1019,60100.1]
["2019-08-18T11:14:00.000000000","2019-08-18T18:14:00.000000000",1018,488516.7]
["2019-08-18T11:14:15.000000000","2019-08-18T18:14:15.000000000",1017,489775.0]
["2019-08-18T11:14:15.000000000","2019-08-18T18:14:15.000000000",1020,2851945.0]
["2019-08-18T11:14:15.000000000","2019-08-18T18:14:15.000000000",1133,978.2292]
["2019-08-18T11:14:30.000000000","2019-08-18T18:14:30.000000000",1022,240.0376]
["2019-08-18T11:14:30.000000000","2019-08-18T18:14:30.000000000",1130,806565978.125]
["2019-08-18T11:14:45.000000000","2019-08-18T18:14:45.000000000",1021,282.7859]
["2019-08-18T11:14:45.000000000","2019-08-18T18:14:45.000000000",1016,489400.0]
["2019-08-18T11:15:00.000000000","2019-08-18T18:15:00.000000000",1019,60046.71]
["2019-08-18T11:15:00.000000000","2019-08-18T18:15:00.000000000",1018,488385.4]
["2019-08-18T11:15:15.000000000","2019-08-18T18:15:15.000000000",1017,489732.3]
["2019-08-18T11:15:15.000000000","2019-08-18T18:15:15.000000000",1020,2851949.0]
["2019-08-18T11:15:15.000000000","2019-08-18T18:15:15.000000000",1133,978.2136]
["2019-08-18T11:15:30.000000000","2019-08-18T18:15:30.000000000",1022,239.2627]
["2019-08-18T11:15:30.000000000","2019-08-18T18:15:30.000000000",1130,807111546.63]
["2019-08-18T11:15:45.000000000","2019-08-18T18:15:45.000000000",1021,283.0323]
["2019-08-18T11:15:45.000000000","2019-08-18T18:15:45.000000000",1016,489300.0]
["2019-08-18T11:16:00.000000000","2019-08-18T18:16:00.000000000",1019,59746.78999999999]
["2019-08-18T11:16:00.000000000","2019-08-18T18:16:00.000000000",1018,488389.6]
["2019-08-18T11:16:15.000000000","2019-08-18T18:16:15.000000000",1017,489757.3]
["2019-08-18T11:16:15.000000000","2019-08-18T18:16:15.000000000",1020,2851952.0]
["2019-08-18T11:16:15.000000000","2019-08-18T18:16:15.000000000",1133,977.9802]
["2019-08-18T11:16:30.000000000","2019-08-18T18:16:30.000000000",1022,239.1695]
["2019-08-18T11:16:30.000000000","2019-08-18T18:16:30.000000000",1130,806422223.0142]
["2019-08-18T11:16:45.000000000","2019-08-18T18:16:45.000000000",1021,282.666]
["2019-08-18T11:16:45.000000000","2019-08-18T18:16:45.000000000",1016,488900.0]
["2019-08-18T11:17:00.000000000","2019-08-18T18:17:00.000000000",1019,59546.71]
["2019-08-18T11:17:00.000000000","2019-08-18T18:17:00.000000000",1018,489779.2]
["2019-08-18T11:17:15.000000000","2019-08-18T18:17:15.000000000",1017,489695.80000000005]
["2019-08-18T11:17:15.000000000","2019-08-18T18:17:15.000000000",1020,2851956.0]
["2019-08-18T11:17:15.000000000","2019-08-18T18:17:15.000000000",1133,978.4312]
["2019-08-18T11:17:30.000000000","2019-08-18T18:17:30.000000000",1022,239.7667]
["2019-08-18T11:17:30.000000000","2019-08-18T18:17:30.000000000",1130,806423639.2555]
["2019-08-18T11:17:45.000000000","2019-08-18T18:17:45.000000000",1021,282.9169]
["2019-08-18T11:17:45.000000000","2019-08-18T18:17:45.000000000",1016,489100.0]
["2019-08-18T11:18:00.000000000","2019-08-18T18:18:00.000000000",1019,59653.48]
["2019-08-18T11:18:00.000000000","2019-08-18T18:18:00.000000000",1018,488285.39999999997]
["2019-08-18T11:18:15.000000000","2019-08-18T18:18:15.000000000",1017,489783.3]
["2019-08-18T11:18:15.000000000","2019-08-18T18:18:15.000000000",1020,2851959.0]
["2019-08-18T11:18:15.000000000","2019-08-18T18:18:15.000000000",1133,978.2416]
["2019-08-18T11:18:30.000000000","2019-08-18T18:18:30.000000000",1022,239.8267]
["2019-08-18T11:18:30.000000000","2019-08-18T18:18:30.000000000",1130,806886505.06]
["2019-08-18T11:18:45.000000000","2019-08-18T18:18:45.000000000",1021,282.8569]
["2019-08-18T11:18:45.000000000","2019-08-18T18:18:45.000000000",1016,489300.0]
["2019-08-18T11:19:00.000000000","2019-08-18T18:19:00.000000000",1019,59753.450000000004]
["2019-08-18T11:19:00.000000000","2019-08-18T18:19:00.000000000",1018,488437.5]
["2019-08-18T11:19:15.000000000","2019-08-18T18:19:15.000000000",1017,489754.2]
["2019-08-18T11:19:15.000000000","2019-08-18T18:19:15.000000000",1020,2851963.0]
["2019-08-18T11:19:15.000000000","2019-08-18T18:19:15.000000000",1133,978.0313]
["2019-08-18T11:19:30.000000000","2019-08-18T18:19:30.000000000",1022,240.2351]
["2019-08-18T11:19:30.000000000","2019-08-18T18:19:30.000000000",1130,806881362.4332]
["2019-08-18T11:19:45.000000000","2019-08-18T18:19:45.000000000",1021,282.9479]
["2019-08-18T11:19:45.000000000","2019-08-18T18:19:45.000000000",1016,489200.0]
["2019-08-18T11:20:00.000000000","2019-08-18T18:20:00.000000000",1019,59900.149999999994]
["2019-08-18T11:20:00.000000000","2019-08-18T18:20:00.000000000",1018,488270.8]
["2019-08-18T11:20:15.000000000","2019-08-18T18:20:15.000000000",1017,489759.4]
["2019-08-18T11:20:15.000000000","2019-08-18T18:20:15.000000000",1020,2851966.0]
["2019-08-18T11:20:15.000000000","2019-08-18T18:20:15.000000000",1133,978.2552]
["2019-08-18T11:20:30.000000000","2019-08-18T18:20:30.000000000",1022,240.6836]
["2019-08-18T11:20:30.000000000","2019-08-18T18:20:30.000000000",1130,806748741.4636]
["2019-08-18T11:20:45.000000000","2019-08-18T18:20:45.000000000",1021,282.6971]
["2019-08-18T11:20:45.000000000","2019-08-18T18:20:45.000000000",1016,489200.0]
["2019-08-18T11:21:00.000000000","2019-08-18T18:21:00.000000000",1019,59846.76]
["2019-08-18T11:21:00.000000000","2019-08-18T18:21:00.000000000",1018,489445.80000000005]
["2019-08-18T11:21:15.000000000","2019-08-18T18:21:15.000000000",1017,489690.60000000003]
["2019-08-18T11:21:15.000000000","2019-08-18T18:21:15.000000000",1020,2851969.0]
["2019-08-18T11:21:15.000000000","2019-08-18T18:21:15.000000000",1133,978.3448]
["2019-08-18T11:21:30.000000000","2019-08-18T18:21:30.000000000",1022,240.7302]
["2019-08-18T11:21:30.000000000","2019-08-18T18:21:30.000000000",1130,806636647.3908]
["2019-08-18T11:21:45.000000000","2019-08-18T18:21:45.000000000",1021,282.9569]
["2019-08-18T11:21:45.000000000","2019-08-18T18:21:45.000000000",1016,489300.0]
["2019-08-18T11:22:00.000000000","2019-08-18T18:22:00.000000000",1019,59800.049999999996]
["2019-08-18T11:22:00.000000000","2019-08-18T18:22:00.000000000",1018,488152.10000000003]
["2019-08-18T11:22:15.000000000","2019-08-18T18:22:15.000000000",1017,489736.5]
["2019-08-18T11:22:15.000000000","2019-08-18T18:22:15.000000000",1020,2851973.0]
["2019-08-18T11:22:15.000000000","2019-08-18T18:22:15.000000000",1133,977.1428]
["2019-08-18T11:22:30.000000000","2019-08-18T18:22:30.000000000",1022,240.1552]
["2019-08-18T11:22:30.000000000","2019-08-18T18:22:30.000000000",1130,806042006.2953]
["2019-08-18T11:22:45.000000000","2019-08-18T18:22:45.000000000",1021,282.444]
["2019-08-18T11:22:45.000000000","2019-08-18T18:22:45.000000000",1016,488700.0]
["2019-08-18T11:23:00.000000000","2019-08-18T18:23:00.000000000",1019,59900.149999999994]
["2019-08-18T11:23:00.000000000","2019-08-18T18:23:00.000000000",1018,488685.4]
["2019-08-18T11:23:15.000000000","2019-08-18T18:23:15.000000000",1017,489740.6]
["2019-08-18T11:23:15.000000000","2019-08-18T18:23:15.000000000",1020,2851976.0]
["2019-08-18T11:23:15.000000000","2019-08-18T18:23:15.000000000",1133,977.8218]
["2019-08-18T11:23:30.000000000","2019-08-18T18:23:30.000000000",1022,240.8768]
["2019-08-18T11:23:30.000000000","2019-08-18T18:23:30.000000000",1130,806106450.6891]
["2019-08-18T11:23:45.000000000","2019-08-18T18:23:45.000000000",1021,282.706]
["2019-08-18T11:23:45.000000000","2019-08-18T18:23:45.000000000",1016,489200.0]
["2019-08-18T11:24:00.000000000","2019-08-18T18:24:00.000000000",1019,60153.48]
["2019-08-18T11:24:00.000000000","2019-08-18T18:24:00.000000000",1018,488168.8]
["2019-08-18T11:24:15.000000000","2019-08-18T18:24:15.000000000",1017,489691.7]
["2019-08-18T11:24:15.000000000","2019-08-18T18:24:15.000000000",1020,2851979.0]
["2019-08-18T11:24:15.000000000","2019-08-18T18:24:15.000000000",1133,977.4979]
["2019-08-18T11:24:30.000000000","2019-08-18T18:24:30.000000000",1022,240.8944]
["2019-08-18T11:24:30.000000000","2019-08-18T18:24:30.000000000",1130,806208258.726]
["2019-08-18T11:24:45.000000000","2019-08-18T18:24:45.000000000",1021,282.5417]
["2019-08-18T11:24:45.000000000","2019-08-18T18:24:45.000000000",1016,488900.0]
["2019-08-18T11:25:00.000000000","2019-08-18T18:25:00.000000000",1019,60300.049999999996]
["2019-08-18T11:25:00.000000000","2019-08-18T18:25:00.000000000",1018,489804.19999999995]
["2019-08-18T11:25:15.000000000","2019-08-18T18:25:15.000000000",1017,489808.3]
["2019-08-18T11:25:15.000000000","2019-08-18T18:25:15.000000000",1020,2851983.0]
["2019-08-18T11:25:15.000000000","2019-08-18T18:25:15.000000000",1133,978.8187]
["2019-08-18T11:25:30.000000000","2019-08-18T18:25:30.000000000",1022,241.0188]
["2019-08-18T11:25:30.000000000","2019-08-18T18:25:30.000000000",1130,806849089.472]
["2019-08-18T11:25:45.000000000","2019-08-18T18:25:45.000000000",1021,282.9835]
["2019-08-18T11:25:45.000000000","2019-08-18T18:25:45.000000000",1016,489000.0]
["2019-08-18T11:26:00.000000000","2019-08-18T18:26:00.000000000",1019,60300.049999999996]
["2019-08-18T11:26:00.000000000","2019-08-18T18:26:00.000000000",1018,489464.60000000003]
["2019-08-18T11:26:15.000000000","2019-08-18T18:26:15.000000000",1017,489786.5]
["2019-08-18T11:26:15.000000000","2019-08-18T18:26:15.000000000",1020,2851986.0]
["2019-08-18T11:26:15.000000000","2019-08-18T18:26:15.000000000",1133,978.4323]
["2019-08-18T11:26:30.000000000","2019-08-18T18:26:30.000000000",1022,240.9922]
["2019-08-18T11:26:30.000000000","2019-08-18T18:26:30.000000000",1130,806210522.7106]
["2019-08-18T11:26:45.000000000","2019-08-18T18:26:45.000000000",1021,282.7016]
["2019-08-18T11:26:45.000000000","2019-08-18T18:26:45.000000000",1016,488700.0]
["2019-08-18T11:27:00.000000000","2019-08-18T18:27:00.000000000",1019,59993.46]
["2019-08-18T11:27:00.000000000","2019-08-18T18:27:00.000000000",1018,487881.3]
["2019-08-18T11:27:15.000000000","2019-08-18T18:27:15.000000000",1017,489689.6]
["2019-08-18T11:27:15.000000000","2019-08-18T18:27:15.000000000",1020,2851990.0]
["2019-08-18T11:27:15.000000000","2019-08-18T18:27:15.000000000",1133,977.6188]
["2019-08-18T11:27:30.000000000","2019-08-18T18:27:30.000000000",1022,240.8324]
["2019-08-18T11:27:30.000000000","2019-08-18T18:27:30.000000000",1130,805369460.5035]
["2019-08-18T11:27:45.000000000","2019-08-18T18:27:45.000000000",1021,282.5749]
["2019-08-18T11:27:45.000000000","2019-08-18T18:27:45.000000000",1016,488900.0]
["2019-08-18T11:28:00.000000000","2019-08-18T18:28:00.000000000",1019,59800.049999999996]
["2019-08-18T11:28:00.000000000","2019-08-18T18:28:00.000000000",1018,488291.7]
["2019-08-18T11:28:15.000000000","2019-08-18T18:28:15.000000000",1017,489763.5]
["2019-08-18T11:28:15.000000000","2019-08-18T18:28:15.000000000",1020,2851994.0]
["2019-08-18T11:28:15.000000000","2019-08-18T18:28:15.000000000",1133,977.5823]
["2019-08-18T11:28:30.000000000","2019-08-18T18:28:30.000000000",1022,241.1653]
["2019-08-18T11:28:30.000000000","2019-08-18T18:28:30.000000000",1130,805629839.123]
["2019-08-18T11:28:45.000000000","2019-08-18T18:28:45.000000000",1021,282.4174]
["2019-08-18T11:28:45.000000000","2019-08-18T18:28:45.000000000",1016,488900.0]
["2019-08-18T11:29:00.000000000","2019-08-18T18:29:00.000000000",1019,59700.200000000004]
["2019-08-18T11:29:00.000000000","2019-08-18T18:29:00.000000000",1018,489085.39999999997]
["2019-08-18T11:29:15.000000000","2019-08-18T18:29:15.000000000",1017,489709.4]
["2019-08-18T11:29:15.000000000","2019-08-18T18:29:15.000000000",1020,2851996.0]
["2019-08-18T11:29:15.000000000","2019-08-18T18:29:15.000000000",1133,979.3719]
["2019-08-18T11:29:30.000000000","2019-08-18T18:29:30.000000000",1022,240.7569]
["2019-08-18T11:29:30.000000000","2019-08-18T18:29:30.000000000",1130,805276183.3344]
["2019-08-18T11:29:45.000000000","2019-08-18T18:29:45.000000000",1021,282.3996]
["2019-08-18T11:29:45.000000000","2019-08-18T18:29:45.000000000",1016,488500.0]
["2019-08-18T11:30:00.000000000","2019-08-18T18:30:00.000000000",1019,59800.049999999996]
["2019-08-18T11:30:00.000000000","2019-08-18T18:30:00.000000000",1018,487508.30000000005]
["2019-08-18T11:30:15.000000000","2019-08-18T18:30:15.000000000",1017,489775.0]
["2019-08-18T11:30:15.000000000","2019-08-18T18:30:15.000000000",1020,2852001.0]
["2019-08-18T11:30:15.000000000","2019-08-18T18:30:15.000000000",1133,977.2292]
["2019-08-18T11:30:30.000000000","2019-08-18T18:30:30.000000000",1022,241.6804]
["2019-08-18T11:30:30.000000000","2019-08-18T18:30:30.000000000",1130,805777553.7306]
["2019-08-18T11:30:45.000000000","2019-08-18T18:30:45.000000000",1021,282.4839]
["2019-08-18T11:30:45.000000000","2019-08-18T18:30:45.000000000",1016,488800.0]
["2019-08-18T11:31:00.000000000","2019-08-18T18:31:00.000000000",1019,60053.39]
["2019-08-18T11:31:00.000000000","2019-08-18T18:31:00.000000000",1018,488089.60000000003]
["2019-08-18T11:31:15.000000000","2019-08-18T18:31:15.000000000",1017,489711.5]
["2019-08-18T11:31:15.000000000","2019-08-18T18:31:15.000000000",1020,2852003.0]
["2019-08-18T11:31:15.000000000","2019-08-18T18:31:15.000000000",1133,978.7323]
["2019-08-18T11:31:30.000000000","2019-08-18T18:31:30.000000000",1022,242.3264]
["2019-08-18T11:31:30.000000000","2019-08-18T18:31:30.000000000",1130,805265611.0032]
["2019-08-18T11:31:45.000000000","2019-08-18T18:31:45.000000000",1021,282.2975]
["2019-08-18T11:31:45.000000000","2019-08-18T18:31:45.000000000",1016,488500.0]
["2019-08-18T11:32:00.000000000","2019-08-18T18:32:00.000000000",1019,60300.049999999996]
["2019-08-18T11:32:00.000000000","2019-08-18T18:32:00.000000000",1018,487518.7]
["2019-08-18T11:32:15.000000000","2019-08-18T18:32:15.000000000",1017,489755.2]
["2019-08-18T11:32:15.000000000","2019-08-18T18:32:15.000000000",1020,2852007.0]
["2019-08-18T11:32:15.000000000","2019-08-18T18:32:15.000000000",1133,978.7594]
["2019-08-18T11:32:30.000000000","2019-08-18T18:32:30.000000000",1022,243.503]
["2019-08-18T11:32:30.000000000","2019-08-18T18:32:30.000000000",1130,805779246.244]
["2019-08-18T11:32:45.000000000","2019-08-18T18:32:45.000000000",1021,282.555]
["2019-08-18T11:32:45.000000000","2019-08-18T18:32:45.000000000",1016,488500.0]
["2019-08-18T11:33:00.000000000","2019-08-18T18:33:00.000000000",1019,60500.0]
["2019-08-18T11:33:00.000000000","2019-08-18T18:33:00.000000000",1018,489208.3]
["2019-08-18T11:33:15.000000000","2019-08-18T18:33:15.000000000",1017,489767.7]
["2019-08-18T11:33:15.000000000","2019-08-18T18:33:15.000000000",1020,2852010.0]
["2019-08-18T11:33:15.000000000","2019-08-18T18:33:15.000000000",1133,977.8906]
["2019-08-18T11:33:30.000000000","2019-08-18T18:33:30.000000000",1022,242.9946]
["2019-08-18T11:33:30.000000000","2019-08-18T18:33:30.000000000",1130,805204272.8146]
["2019-08-18T11:33:45.000000000","2019-08-18T18:33:45.000000000",1021,282.2509]
["2019-08-18T11:33:45.000000000","2019-08-18T18:33:45.000000000",1016,488500.0]
["2019-08-18T11:34:00.000000000","2019-08-18T18:34:00.000000000",1019,60346.76]
["2019-08-18T11:34:00.000000000","2019-08-18T18:34:00.000000000",1018,487518.7]
["2019-08-18T11:34:15.000000000","2019-08-18T18:34:15.000000000",1017,489812.5]
["2019-08-18T11:34:15.000000000","2019-08-18T18:34:15.000000000",1020,2852014.0]
["2019-08-18T11:34:15.000000000","2019-08-18T18:34:15.000000000",1133,977.1208]
["2019-08-18T11:34:30.000000000","2019-08-18T18:34:30.000000000",1022,241.7026]
["2019-08-18T11:34:30.000000000","2019-08-18T18:34:30.000000000",1130,805699085.9255]
["2019-08-18T11:34:45.000000000","2019-08-18T18:34:45.000000000",1021,282.5173]
["2019-08-18T11:34:45.000000000","2019-08-18T18:34:45.000000000",1016,488200.0]
["2019-08-18T11:35:00.000000000","2019-08-18T18:35:00.000000000",1019,60346.76]
["2019-08-18T11:35:00.000000000","2019-08-18T18:35:00.000000000",1018,487454.2]
["2019-08-18T11:35:15.000000000","2019-08-18T18:35:15.000000000",1017,489759.4]
["2019-08-18T11:35:15.000000000","2019-08-18T18:35:15.000000000",1020,2852017.0]
["2019-08-18T11:35:15.000000000","2019-08-18T18:35:15.000000000",1133,977.2198]
["2019-08-18T11:35:30.000000000","2019-08-18T18:35:30.000000000",1022,242.2464]
["2019-08-18T11:35:30.000000000","2019-08-18T18:35:30.000000000",1130,805092168.3948]
["2019-08-18T11:35:45.000000000","2019-08-18T18:35:45.000000000",1021,282.1909]
["2019-08-18T11:35:45.000000000","2019-08-18T18:35:45.000000000",1016,488400.0]
["2019-08-18T11:36:00.000000000","2019-08-18T18:36:00.000000000",1019,60242.99]
["2019-08-18T11:36:00.000000000","2019-08-18T18:36:00.000000000",1018,489064.7]
["2019-08-18T11:36:15.000000000","2019-08-18T18:36:15.000000000",1017,489733.3]
["2019-08-18T11:36:15.000000000","2019-08-18T18:36:15.000000000",1020,2852021.0]
["2019-08-18T11:36:15.000000000","2019-08-18T18:36:15.000000000",1133,977.8583]
["2019-08-18T11:36:30.000000000","2019-08-18T18:36:30.000000000",1022,242.0134]
["2019-08-18T11:36:30.000000000","2019-08-18T18:36:30.000000000",1130,805656857.0964]
["2019-08-18T11:36:45.000000000","2019-08-18T18:36:45.000000000",1021,282.4818]
["2019-08-18T11:36:45.000000000","2019-08-18T18:36:45.000000000",1016,488100.0]
["2019-08-18T11:37:00.000000000","2019-08-18T18:37:00.000000000",1019,60200.200000000004]
["2019-08-18T11:37:00.000000000","2019-08-18T18:37:00.000000000",1018,487404.2]
["2019-08-18T11:37:15.000000000","2019-08-18T18:37:15.000000000",1017,489539.60000000003]
["2019-08-18T11:37:15.000000000","2019-08-18T18:37:15.000000000",1020,2852024.0]
["2019-08-18T11:37:15.000000000","2019-08-18T18:37:15.000000000",1133,977.0125]
["2019-08-18T11:37:30.000000000","2019-08-18T18:37:30.000000000",1022,241.6825]
["2019-08-18T11:37:30.000000000","2019-08-18T18:37:30.000000000",1130,805131791.145]
["2019-08-18T11:37:45.000000000","2019-08-18T18:37:45.000000000",1021,282.1931]
["2019-08-18T11:37:45.000000000","2019-08-18T18:37:45.000000000",1016,488200.0]
["2019-08-18T11:38:00.000000000","2019-08-18T18:38:00.000000000",1019,60200.200000000004]
["2019-08-18T11:38:00.000000000","2019-08-18T18:38:00.000000000",1018,487312.5]
["2019-08-18T11:38:15.000000000","2019-08-18T18:38:15.000000000",1017,487738.60000000003]
["2019-08-18T11:38:15.000000000","2019-08-18T18:38:15.000000000",1020,2852027.0]
["2019-08-18T11:38:15.000000000","2019-08-18T18:38:15.000000000",1133,975.0969]
["2019-08-18T11:38:30.000000000","2019-08-18T18:38:30.000000000",1022,241.3296]
["2019-08-18T11:38:30.000000000","2019-08-18T18:38:30.000000000",1130,804848005.656]
["2019-08-18T11:38:45.000000000","2019-08-18T18:38:45.000000000",1021,282.3064]
["2019-08-18T11:38:45.000000000","2019-08-18T18:38:45.000000000",1016,488000.0]
["2019-08-18T11:39:00.000000000","2019-08-18T18:39:00.000000000",1019,59946.74]
["2019-08-18T11:39:00.000000000","2019-08-18T18:39:00.000000000",1018,487254.2]
["2019-08-18T11:39:15.000000000","2019-08-18T18:39:15.000000000",1017,487802.1]
["2019-08-18T11:39:15.000000000","2019-08-18T18:39:15.000000000",1020,2852030.0]
["2019-08-18T11:39:15.000000000","2019-08-18T18:39:15.000000000",1133,974.875]
["2019-08-18T11:39:30.000000000","2019-08-18T18:39:30.000000000",1022,241.8868]
["2019-08-18T11:39:30.000000000","2019-08-18T18:39:30.000000000",1130,805114661.5512]
["2019-08-18T11:39:45.000000000","2019-08-18T18:39:45.000000000",1021,282.0932]
["2019-08-18T11:39:45.000000000","2019-08-18T18:39:45.000000000",1016,488300.0]
["2019-08-18T11:40:00.000000000","2019-08-18T18:40:00.000000000",1019,59700.200000000004]
["2019-08-18T11:40:00.000000000","2019-08-18T18:40:00.000000000",1018,487052.1]
["2019-08-18T11:40:15.000000000","2019-08-18T18:40:15.000000000",1017,489752.1]
["2019-08-18T11:40:15.000000000","2019-08-18T18:40:15.000000000",1020,2852034.0]
["2019-08-18T11:40:15.000000000","2019-08-18T18:40:15.000000000",1133,976.675]
["2019-08-18T11:40:30.000000000","2019-08-18T18:40:30.000000000",1022,242.3242]
["2019-08-18T11:40:30.000000000","2019-08-18T18:40:30.000000000",1130,804292978.6345]
["2019-08-18T11:40:45.000000000","2019-08-18T18:40:45.000000000",1021,282.1021]
["2019-08-18T11:40:45.000000000","2019-08-18T18:40:45.000000000",1016,488100.0]
["2019-08-18T11:41:00.000000000","2019-08-18T18:41:00.000000000",1019,59700.200000000004]
["2019-08-18T11:41:00.000000000","2019-08-18T18:41:00.000000000",1018,487008.30000000005]
["2019-08-18T11:41:15.000000000","2019-08-18T18:41:15.000000000",1017,489543.8]
["2019-08-18T11:41:15.000000000","2019-08-18T18:41:15.000000000",1020,2852037.0]
["2019-08-18T11:41:15.000000000","2019-08-18T18:41:15.000000000",1133,976.498]
["2019-08-18T11:41:30.000000000","2019-08-18T18:41:30.000000000",1022,242.5062]
["2019-08-18T11:41:30.000000000","2019-08-18T18:41:30.000000000",1130,804895604.6726]
["2019-08-18T11:41:45.000000000","2019-08-18T18:41:45.000000000",1021,282.2354]
["2019-08-18T11:41:45.000000000","2019-08-18T18:41:45.000000000",1016,488100.0]
["2019-08-18T11:42:00.000000000","2019-08-18T18:42:00.000000000",1019,59700.200000000004]
["2019-08-18T11:42:00.000000000","2019-08-18T18:42:00.000000000",1018,486891.7]
["2019-08-18T11:42:15.000000000","2019-08-18T18:42:15.000000000",1017,489794.8]
["2019-08-18T11:42:15.000000000","2019-08-18T18:42:15.000000000",1020,2852041.0]
["2019-08-18T11:42:15.000000000","2019-08-18T18:42:15.000000000",1133,976.9219]
["2019-08-18T11:42:30.000000000","2019-08-18T18:42:30.000000000",1022,242.7548]
["2019-08-18T11:42:30.000000000","2019-08-18T18:42:30.000000000",1130,804244186.3338]
["2019-08-18T11:42:45.000000000","2019-08-18T18:42:45.000000000",1021,281.98]
["2019-08-18T11:42:45.000000000","2019-08-18T18:42:45.000000000",1016,488000.0]
["2019-08-18T11:43:00.000000000","2019-08-18T18:43:00.000000000",1019,59853.44]
["2019-08-18T11:43:00.000000000","2019-08-18T18:43:00.000000000",1018,486777.10000000003]
["2019-08-18T11:43:15.000000000","2019-08-18T18:43:15.000000000",1017,487771.9]
["2019-08-18T11:43:15.000000000","2019-08-18T18:43:15.000000000",1020,2852044.0]
["2019-08-18T11:43:15.000000000","2019-08-18T18:43:15.000000000",1133,974.5594]
["2019-08-18T11:43:30.000000000","2019-08-18T18:43:30.000000000",1022,242.857]
["2019-08-18T11:43:30.000000000","2019-08-18T18:43:30.000000000",1130,804992268.0905]
["2019-08-18T11:43:45.000000000","2019-08-18T18:43:45.000000000",1021,282.2331]
["2019-08-18T11:43:45.000000000","2019-08-18T18:43:45.000000000",1016,487900.0]
["2019-08-18T11:44:00.000000000","2019-08-18T18:44:00.000000000",1019,59953.4]
["2019-08-18T11:44:00.000000000","2019-08-18T18:44:00.000000000",1018,486681.2]
["2019-08-18T11:44:15.000000000","2019-08-18T18:44:15.000000000",1017,487806.2]
["2019-08-18T11:44:15.000000000","2019-08-18T18:44:15.000000000",1020,2852048.0]
["2019-08-18T11:44:15.000000000","2019-08-18T18:44:15.000000000",1133,974.3708]
["2019-08-18T11:44:30.000000000","2019-08-18T18:44:30.000000000",1022,242.8037]
["2019-08-18T11:44:30.000000000","2019-08-18T18:44:30.000000000",1130,803752470.5742]
["2019-08-18T11:44:45.000000000","2019-08-18T18:44:45.000000000",1021,281.6248]
["2019-08-18T11:44:45.000000000","2019-08-18T18:44:45.000000000",1016,487200.0]
["2019-08-18T11:45:00.000000000","2019-08-18T18:45:00.000000000",1019,60200.200000000004]
["2019-08-18T11:45:00.000000000","2019-08-18T18:45:00.000000000",1018,486360.4]
["2019-08-18T11:45:15.000000000","2019-08-18T18:45:15.000000000",1017,487761.39999999997]
["2019-08-18T11:45:15.000000000","2019-08-18T18:45:15.000000000",1020,2852052.0]
["2019-08-18T11:45:15.000000000","2019-08-18T18:45:15.000000000",1133,973.9906]
["2019-08-18T11:45:30.000000000","2019-08-18T18:45:30.000000000",1022,242.4196]
["2019-08-18T11:45:30.000000000","2019-08-18T18:45:30.000000000",1130,803873387.4108]
["2019-08-18T11:45:45.000000000","2019-08-18T18:45:45.000000000",1021,281.9511]
["2019-08-18T11:45:45.000000000","2019-08-18T18:45:45.000000000",1016,487500.0]
["2019-08-18T11:46:00.000000000","2019-08-18T18:46:00.000000000",1019,60100.1]
["2019-08-18T11:46:00.000000000","2019-08-18T18:46:00.000000000",1018,486352.10000000003]
["2019-08-18T11:46:15.000000000","2019-08-18T18:46:15.000000000",1017,487784.4]
["2019-08-18T11:46:15.000000000","2019-08-18T18:46:15.000000000",1020,2852055.0]
["2019-08-18T11:46:15.000000000","2019-08-18T18:46:15.000000000",1133,974.174]
["2019-08-18T11:46:30.000000000","2019-08-18T18:46:30.000000000",1022,241.1387]
["2019-08-18T11:46:30.000000000","2019-08-18T18:46:30.000000000",1130,803330057.352]
["2019-08-18T11:46:45.000000000","2019-08-18T18:46:45.000000000",1021,281.6515]
["2019-08-18T11:46:45.000000000","2019-08-18T18:46:45.000000000",1016,487100.0]
["2019-08-18T11:47:00.000000000","2019-08-18T18:47:00.000000000",1019,59846.76]
["2019-08-18T11:47:00.000000000","2019-08-18T18:47:00.000000000",1018,487277.10000000003]
["2019-08-18T11:47:15.000000000","2019-08-18T18:47:15.000000000",1017,487779.2]
["2019-08-18T11:47:15.000000000","2019-08-18T18:47:15.000000000",1020,2852059.0]
["2019-08-18T11:47:15.000000000","2019-08-18T18:47:15.000000000",1133,974.2375]
["2019-08-18T11:47:30.000000000","2019-08-18T18:47:30.000000000",1022,241.7958]
["2019-08-18T11:47:30.000000000","2019-08-18T18:47:30.000000000",1130,802830651.2044]
["2019-08-18T11:47:45.000000000","2019-08-18T18:47:45.000000000",1021,281.5848]
["2019-08-18T11:47:45.000000000","2019-08-18T18:47:45.000000000",1016,486700.0]
["2019-08-18T11:48:00.000000000","2019-08-18T18:48:00.000000000",1019,59700.200000000004]
["2019-08-18T11:48:00.000000000","2019-08-18T18:48:00.000000000",1018,487852.10000000003]
["2019-08-18T11:48:15.000000000","2019-08-18T18:48:15.000000000",1017,487739.6]
["2019-08-18T11:48:15.000000000","2019-08-18T18:48:15.000000000",1020,2852061.0]
["2019-08-18T11:48:15.000000000","2019-08-18T18:48:15.000000000",1133,975.6292]
["2019-08-18T11:48:30.000000000","2019-08-18T18:48:30.000000000",1022,242.6038]
["2019-08-18T11:48:30.000000000","2019-08-18T18:48:30.000000000",1130,802863153.5674]
["2019-08-18T11:48:45.000000000","2019-08-18T18:48:45.000000000",1021,281.4117]
["2019-08-18T11:48:45.000000000","2019-08-18T18:48:45.000000000",1016,487200.0]
["2019-08-18T11:49:00.000000000","2019-08-18T18:49:00.000000000",1019,60053.39]
["2019-08-18T11:49:00.000000000","2019-08-18T18:49:00.000000000",1018,487912.5]
["2019-08-18T11:49:15.000000000","2019-08-18T18:49:15.000000000",1017,487727.10000000003]
["2019-08-18T11:49:15.000000000","2019-08-18T18:49:15.000000000",1020,2852065.0]
["2019-08-18T11:49:15.000000000","2019-08-18T18:49:15.000000000",1133,975.5271]
["2019-08-18T11:49:30.000000000","2019-08-18T18:49:30.000000000",1022,243.6073]
["2019-08-18T11:49:30.000000000","2019-08-18T18:49:30.000000000",1130,802781854.8708]
["2019-08-18T11:49:45.000000000","2019-08-18T18:49:45.000000000",1021,281.4805]
["2019-08-18T11:49:45.000000000","2019-08-18T18:49:45.000000000",1016,486700.0]
["2019-08-18T11:50:00.000000000","2019-08-18T18:50:00.000000000",1019,60353.44]
["2019-08-18T11:50:00.000000000","2019-08-18T18:50:00.000000000",1018,487633.30000000005]
["2019-08-18T11:50:15.000000000","2019-08-18T18:50:15.000000000",1017,487821.9]
["2019-08-18T11:50:15.000000000","2019-08-18T18:50:15.000000000",1020,2852068.0]
["2019-08-18T11:50:15.000000000","2019-08-18T18:50:15.000000000",1133,975.149]
["2019-08-18T11:50:30.000000000","2019-08-18T18:50:30.000000000",1022,244.4598]
["2019-08-18T11:50:30.000000000","2019-08-18T18:50:30.000000000",1130,802611860.3591]
["2019-08-18T11:50:45.000000000","2019-08-18T18:50:45.000000000",1021,281.2452]
["2019-08-18T11:50:45.000000000","2019-08-18T18:50:45.000000000",1016,486800.0]
["2019-08-18T11:51:00.000000000","2019-08-18T18:51:00.000000000",1019,60546.71]
["2019-08-18T11:51:00.000000000","2019-08-18T18:51:00.000000000",1018,486802.1]
["2019-08-18T11:51:15.000000000","2019-08-18T18:51:15.000000000",1017,487718.8]
["2019-08-18T11:51:15.000000000","2019-08-18T18:51:15.000000000",1020,2852072.0]
["2019-08-18T11:51:15.000000000","2019-08-18T18:51:15.000000000",1133,973.5042]
["2019-08-18T11:51:30.000000000","2019-08-18T18:51:30.000000000",1022,243.2632]
["2019-08-18T11:51:30.000000000","2019-08-18T18:51:30.000000000",1130,801675794.8269]
["2019-08-18T11:51:45.000000000","2019-08-18T18:51:45.000000000",1021,281.1919]
["2019-08-18T11:51:45.000000000","2019-08-18T18:51:45.000000000",1016,486600.0]
["2019-08-18T11:52:00.000000000","2019-08-18T18:52:00.000000000",1019,60400.149999999994]
["2019-08-18T11:52:00.000000000","2019-08-18T18:52:00.000000000",1018,486547.9]
["2019-08-18T11:52:15.000000000","2019-08-18T18:52:15.000000000",1017,487701.0]
["2019-08-18T11:52:15.000000000","2019-08-18T18:52:15.000000000",1020,2852075.0]
["2019-08-18T11:52:15.000000000","2019-08-18T18:52:15.000000000",1133,973.426]
["2019-08-18T11:52:30.000000000","2019-08-18T18:52:30.000000000",1022,242.666]
["2019-08-18T11:52:30.000000000","2019-08-18T18:52:30.000000000",1130,802537965.0348]
["2019-08-18T11:52:45.000000000","2019-08-18T18:52:45.000000000",1021,281.3474]
["2019-08-18T11:52:45.000000000","2019-08-18T18:52:45.000000000",1016,486900.0]
["2019-08-18T11:53:00.000000000","2019-08-18T18:53:00.000000000",1019,60400.149999999994]
["2019-08-18T11:53:00.000000000","2019-08-18T18:53:00.000000000",1018,486635.4]
["2019-08-18T11:53:15.000000000","2019-08-18T18:53:15.000000000",1017,487718.8]
["2019-08-18T11:53:15.000000000","2019-08-18T18:53:15.000000000",1020,2852079.0]
["2019-08-18T11:53:15.000000000","2019-08-18T18:53:15.000000000",1133,973.425]
["2019-08-18T11:53:30.000000000","2019-08-18T18:53:30.000000000",1022,242.5684]
["2019-08-18T11:53:30.000000000","2019-08-18T18:53:30.000000000",1130,801614446.248]
["2019-08-18T11:53:45.000000000","2019-08-18T18:53:45.000000000",1021,281.0921]
["2019-08-18T11:53:45.000000000","2019-08-18T18:53:45.000000000",1016,486600.0]
["2019-08-18T11:54:00.000000000","2019-08-18T18:54:00.000000000",1019,60300.049999999996]
["2019-08-18T11:54:00.000000000","2019-08-18T18:54:00.000000000",1018,484904.2]
["2019-08-18T11:54:15.000000000","2019-08-18T18:54:15.000000000",1017,487769.8]
["2019-08-18T11:54:15.000000000","2019-08-18T18:54:15.000000000",1020,2852082.0]
["2019-08-18T11:54:15.000000000","2019-08-18T18:54:15.000000000",1133,972.7656]
["2019-08-18T11:54:30.000000000","2019-08-18T18:54:30.000000000",1022,242.2687]
["2019-08-18T11:54:30.000000000","2019-08-18T18:54:30.000000000",1130,802198255.2025]
["2019-08-18T11:54:45.000000000","2019-08-18T18:54:45.000000000",1021,281.2874]
["2019-08-18T11:54:45.000000000","2019-08-18T18:54:45.000000000",1016,486500.0]
["2019-08-18T11:55:00.000000000","2019-08-18T18:55:00.000000000",1019,60200.200000000004]
["2019-08-18T11:55:00.000000000","2019-08-18T18:55:00.000000000",1018,484754.2]
["2019-08-18T11:55:15.000000000","2019-08-18T18:55:15.000000000",1017,487792.7]
["2019-08-18T11:55:15.000000000","2019-08-18T18:55:15.000000000",1020,2852086.0]
["2019-08-18T11:55:15.000000000","2019-08-18T18:55:15.000000000",1133,972.526]
["2019-08-18T11:55:30.000000000","2019-08-18T18:55:30.000000000",1022,241.5916]
["2019-08-18T11:55:30.000000000","2019-08-18T18:55:30.000000000",1130,801629248.0812]
["2019-08-18T11:55:45.000000000","2019-08-18T18:55:45.000000000",1021,280.8745]
["2019-08-18T11:55:45.000000000","2019-08-18T18:55:45.000000000",1016,486400.0]
["2019-08-18T11:56:00.000000000","2019-08-18T18:56:00.000000000",1019,60146.810000000005]
["2019-08-18T11:56:00.000000000","2019-08-18T18:56:00.000000000",1018,484495.8]
["2019-08-18T11:56:15.000000000","2019-08-18T18:56:15.000000000",1017,486030.19999999995]
["2019-08-18T11:56:15.000000000","2019-08-18T18:56:15.000000000",1020,2852089.0]
["2019-08-18T11:56:15.000000000","2019-08-18T18:56:15.000000000",1133,970.4219]
["2019-08-18T11:56:30.000000000","2019-08-18T18:56:30.000000000",1022,240.9433]
["2019-08-18T11:56:30.000000000","2019-08-18T18:56:30.000000000",1130,800914506.2952]
["2019-08-18T11:56:45.000000000","2019-08-18T18:56:45.000000000",1021,280.7857]
["2019-08-18T11:56:45.000000000","2019-08-18T18:56:45.000000000",1016,486200.0]
["2019-08-18T11:57:00.000000000","2019-08-18T18:57:00.000000000",1019,59946.74]
["2019-08-18T11:57:00.000000000","2019-08-18T18:57:00.000000000",1018,484385.4]
["2019-08-18T11:57:15.000000000","2019-08-18T18:57:15.000000000",1017,485740.6]
["2019-08-18T11:57:15.000000000","2019-08-18T18:57:15.000000000",1020,2852092.0]
["2019-08-18T11:57:15.000000000","2019-08-18T18:57:15.000000000",1133,970.1302]
["2019-08-18T11:57:30.000000000","2019-08-18T18:57:30.000000000",1022,241.0166]
["2019-08-18T11:57:30.000000000","2019-08-18T18:57:30.000000000",1130,801219377.4669]
["2019-08-18T11:57:45.000000000","2019-08-18T18:57:45.000000000",1021,280.6658]
["2019-08-18T11:57:45.000000000","2019-08-18T18:57:45.000000000",1016,486000.0]
["2019-08-18T11:58:00.000000000","2019-08-18T18:58:00.000000000",1019,59700.200000000004]
["2019-08-18T11:58:00.000000000","2019-08-18T18:58:00.000000000",1018,484300.0]
["2019-08-18T11:58:15.000000000","2019-08-18T18:58:15.000000000",1017,485702.1]
["2019-08-18T11:58:15.000000000","2019-08-18T18:58:15.000000000",1020,2852095.0]
["2019-08-18T11:58:15.000000000","2019-08-18T18:58:15.000000000",1133,970.0438]
["2019-08-18T11:58:30.000000000","2019-08-18T18:58:30.000000000",1022,241.5827]
["2019-08-18T11:58:30.000000000","2019-08-18T18:58:30.000000000",1130,800162948.2496]
["2019-08-18T11:58:45.000000000","2019-08-18T18:58:45.000000000",1021,280.6591]
["2019-08-18T11:58:45.000000000","2019-08-18T18:58:45.000000000",1016,485900.0]
["2019-08-18T11:59:00.000000000","2019-08-18T18:59:00.000000000",1019,59546.71]
["2019-08-18T11:59:00.000000000","2019-08-18T18:59:00.000000000",1018,484425.0]
["2019-08-18T11:59:15.000000000","2019-08-18T18:59:15.000000000",1017,485709.4]
["2019-08-18T11:59:15.000000000","2019-08-18T18:59:15.000000000",1020,2852099.0]
["2019-08-18T11:59:15.000000000","2019-08-18T18:59:15.000000000",1133,970.1406]
["2019-08-18T11:59:30.000000000","2019-08-18T18:59:30.000000000",1022,242.6194]
["2019-08-18T11:59:30.000000000","2019-08-18T18:59:30.000000000",1130,801303769.62]
["2019-08-18T11:59:45.000000000","2019-08-18T18:59:45.000000000",1021,280.8456]
["2019-08-18T11:59:45.000000000","2019-08-18T18:59:45.000000000",1016,485800.0]
["2019-08-18T12:00:00.000000000","2019-08-18T19:00:00.000000000",1019,59806.840000000004]
["2019-08-18T12:00:00.000000000","2019-08-18T19:00:00.000000000",1018,484472.89999999997]
["2019-08-18T12:00:15.000000000","2019-08-18T19:00:15.000000000",1017,485747.9]
["2019-08-18T12:00:15.000000000","2019-08-18T19:00:15.000000000",1020,2852102.0]
["2019-08-18T12:00:15.000000000","2019-08-18T19:00:15.000000000",1133,969.8792]
["2019-08-18T12:00:30.000000000","2019-08-18T19:00:30.000000000",1022,242.5241]
["2019-08-18T12:00:30.000000000","2019-08-18T19:00:30.000000000",1130,800259887.1477]
["2019-08-18T12:00:45.000000000","2019-08-18T19:00:45.000000000",1021,280.6391]
["2019-08-18T12:00:45.000000000","2019-08-18T19:00:45.000000000",1016,486000.0]
["2019-08-18T12:01:00.000000000","2019-08-18T19:01:00.000000000",1019,60200.200000000004]
["2019-08-18T12:01:00.000000000","2019-08-18T19:01:00.000000000",1018,484593.8]
["2019-08-18T12:01:15.000000000","2019-08-18T19:01:15.000000000",1017,485792.7]
["2019-08-18T12:01:15.000000000","2019-08-18T19:01:15.000000000",1020,2852106.0]
["2019-08-18T12:01:15.000000000","2019-08-18T19:01:15.000000000",1133,970.3739]
["2019-08-18T12:01:30.000000000","2019-08-18T19:01:30.000000000",1022,241.9046]
["2019-08-18T12:01:30.000000000","2019-08-18T19:01:30.000000000",1130,801077567.7254]
["2019-08-18T12:01:45.000000000","2019-08-18T19:01:45.000000000",1021,280.9011]
["2019-08-18T12:01:45.000000000","2019-08-18T19:01:45.000000000",1016,485700.0]
["2019-08-18T12:02:00.000000000","2019-08-18T19:02:00.000000000",1019,60300.049999999996]
["2019-08-18T12:02:00.000000000","2019-08-18T19:02:00.000000000",1018,484664.60000000003]
["2019-08-18T12:02:15.000000000","2019-08-18T19:02:15.000000000",1017,485780.19999999995]
["2019-08-18T12:02:15.000000000","2019-08-18T19:02:15.000000000",1020,2852110.0]
["2019-08-18T12:02:15.000000000","2019-08-18T19:02:15.000000000",1133,970.2989]
["2019-08-18T12:02:30.000000000","2019-08-18T19:02:30.000000000",1022,242.2908]
["2019-08-18T12:02:30.000000000","2019-08-18T19:02:30.000000000",1130,801066146.269]
["2019-08-18T12:02:45.000000000","2019-08-18T19:02:45.000000000",1021,280.8523]
["2019-08-18T12:02:45.000000000","2019-08-18T19:02:45.000000000",1016,486000.0]
["2019-08-18T12:03:00.000000000","2019-08-18T19:03:00.000000000",1019,60100.1]
["2019-08-18T12:03:00.000000000","2019-08-18T19:03:00.000000000",1018,484850.0]
["2019-08-18T12:03:15.000000000","2019-08-18T19:03:15.000000000",1017,485806.2]
["2019-08-18T12:03:15.000000000","2019-08-18T19:03:15.000000000",1020,2852112.0]
["2019-08-18T12:03:15.000000000","2019-08-18T19:03:15.000000000",1133,970.4062]
["2019-08-18T12:03:30.000000000","2019-08-18T19:03:30.000000000",1022,242.1643]
["2019-08-18T12:03:30.000000000","2019-08-18T19:03:30.000000000",1130,800642594.4583]
["2019-08-18T12:03:45.000000000","2019-08-18T19:03:45.000000000",1021,280.7901]
["2019-08-18T12:03:45.000000000","2019-08-18T19:03:45.000000000",1016,485800.0]
["2019-08-18T12:04:00.000000000","2019-08-18T19:04:00.000000000",1019,59846.76]
["2019-08-18T12:04:00.000000000","2019-08-18T19:04:00.000000000",1018,484664.60000000003]
["2019-08-18T12:04:15.000000000","2019-08-18T19:04:15.000000000",1017,485788.5]
["2019-08-18T12:04:15.000000000","2019-08-18T19:04:15.000000000",1020,2852116.0]
["2019-08-18T12:04:15.000000000","2019-08-18T19:04:15.000000000",1133,970.3989]
["2019-08-18T12:04:30.000000000","2019-08-18T19:04:30.000000000",1022,241.3896]
["2019-08-18T12:04:30.000000000","2019-08-18T19:04:30.000000000",1130,801048437.0876]
["2019-08-18T12:04:45.000000000","2019-08-18T19:04:45.000000000",1021,280.7523]
["2019-08-18T12:04:45.000000000","2019-08-18T19:04:45.000000000",1016,485800.0]
["2019-08-18T12:05:00.000000000","2019-08-18T19:05:00.000000000",1019,59700.200000000004]
["2019-08-18T12:05:00.000000000","2019-08-18T19:05:00.000000000",1018,484550.0]
["2019-08-18T12:05:15.000000000","2019-08-18T19:05:15.000000000",1017,485756.3]
["2019-08-18T12:05:15.000000000","2019-08-18T19:05:15.000000000",1020,2852119.0]
["2019-08-18T12:05:15.000000000","2019-08-18T19:05:15.000000000",1133,970.198]
["2019-08-18T12:05:30.000000000","2019-08-18T19:05:30.000000000",1022,240.3039]
["2019-08-18T12:05:30.000000000","2019-08-18T19:05:30.000000000",1130,800378741.908]
["2019-08-18T12:05:45.000000000","2019-08-18T19:05:45.000000000",1021,280.524]
["2019-08-18T12:05:45.000000000","2019-08-18T19:05:45.000000000",1016,485700.0]
["2019-08-18T12:06:00.000000000","2019-08-18T19:06:00.000000000",1019,59700.200000000004]
["2019-08-18T12:06:00.000000000","2019-08-18T19:06:00.000000000",1018,484418.8]
["2019-08-18T12:06:15.000000000","2019-08-18T19:06:15.000000000",1017,485747.9]
["2019-08-18T12:06:15.000000000","2019-08-18T19:06:15.000000000",1020,2852123.0]
["2019-08-18T12:06:15.000000000","2019-08-18T19:06:15.000000000",1133,970.3208]
["2019-08-18T12:06:30.000000000","2019-08-18T19:06:30.000000000",1022,240.1863]
["2019-08-18T12:06:30.000000000","2019-08-18T19:06:30.000000000",1130,800911500.3252]
["2019-08-18T12:06:45.000000000","2019-08-18T19:06:45.000000000",1021,281.2541]
["2019-08-18T12:06:45.000000000","2019-08-18T19:06:45.000000000",1016,487100.0]
["2019-08-18T12:07:00.000000000","2019-08-18T19:07:00.000000000",1019,59700.200000000004]
["2019-08-18T12:07:00.000000000","2019-08-18T19:07:00.000000000",1018,485989.6]
["2019-08-18T12:07:15.000000000","2019-08-18T19:07:15.000000000",1017,487754.2]
["2019-08-18T12:07:15.000000000","2019-08-18T19:07:15.000000000",1020,2852126.0]
["2019-08-18T12:07:15.000000000","2019-08-18T19:07:15.000000000",1133,973.7792]
["2019-08-18T12:07:30.000000000","2019-08-18T19:07:30.000000000",1022,239.6225]
["2019-08-18T12:07:30.000000000","2019-08-18T19:07:30.000000000",1130,802875176.5635]
["2019-08-18T12:07:45.000000000","2019-08-18T19:07:45.000000000",1021,281.7536]
["2019-08-18T12:07:45.000000000","2019-08-18T19:07:45.000000000",1016,488400.0]
["2019-08-18T12:08:00.000000000","2019-08-18T19:08:00.000000000",1019,59700.200000000004]
["2019-08-18T12:08:00.000000000","2019-08-18T19:08:00.000000000",1018,487237.5]
["2019-08-18T12:08:15.000000000","2019-08-18T19:08:15.000000000",1017,489761.39999999997]
["2019-08-18T12:08:15.000000000","2019-08-18T19:08:15.000000000",1020,2852130.0]
["2019-08-18T12:08:15.000000000","2019-08-18T19:08:15.000000000",1133,976.9822]
["2019-08-18T12:08:30.000000000","2019-08-18T19:08:30.000000000",1022,238.4502]
["2019-08-18T12:08:30.000000000","2019-08-18T19:08:30.000000000",1130,804870797.7738]
["2019-08-18T12:08:45.000000000","2019-08-18T19:08:45.000000000",1021,282.2908]
["2019-08-18T12:08:45.000000000","2019-08-18T19:08:45.000000000",1016,488200.0]
["2019-08-18T12:09:00.000000000","2019-08-18T19:09:00.000000000",1019,59800.049999999996]
["2019-08-18T12:09:00.000000000","2019-08-18T19:09:00.000000000",1018,486993.7]
["2019-08-18T12:09:15.000000000","2019-08-18T19:09:15.000000000",1017,489736.5]
["2019-08-18T12:09:15.000000000","2019-08-18T19:09:15.000000000",1020,2852133.0]
["2019-08-18T12:09:15.000000000","2019-08-18T19:09:15.000000000",1133,976.6365]
["2019-08-18T12:09:30.000000000","2019-08-18T19:09:30.000000000",1022,238.9897]
["2019-08-18T12:09:30.000000000","2019-08-18T19:09:30.000000000",1130,805207340.545]
["2019-08-18T12:09:45.000000000","2019-08-18T19:09:45.000000000",1021,282.3352]
["2019-08-18T12:09:45.000000000","2019-08-18T19:09:45.000000000",1016,487800.0]
["2019-08-18T12:10:00.000000000","2019-08-18T19:10:00.000000000",1019,59700.200000000004]
["2019-08-18T12:10:00.000000000","2019-08-18T19:10:00.000000000",1018,488902.10000000003]
["2019-08-18T12:10:15.000000000","2019-08-18T19:10:15.000000000",1017,489715.6]
["2019-08-18T12:10:15.000000000","2019-08-18T19:10:15.000000000",1020,2852136.0]
["2019-08-18T12:10:15.000000000","2019-08-18T19:10:15.000000000",1133,977.6364]
["2019-08-18T12:10:30.000000000","2019-08-18T19:10:30.000000000",1022,237.2292]
["2019-08-18T12:10:30.000000000","2019-08-18T19:10:30.000000000",1130,805657684.2887]
["2019-08-18T12:10:45.000000000","2019-08-18T19:10:45.000000000",1021,282.2975]
["2019-08-18T12:10:45.000000000","2019-08-18T19:10:45.000000000",1016,488500.0]
["2019-08-18T12:11:00.000000000","2019-08-18T19:11:00.000000000",1019,59700.200000000004]
["2019-08-18T12:11:00.000000000","2019-08-18T19:11:00.000000000",1018,489031.3]
["2019-08-18T12:11:15.000000000","2019-08-18T19:11:15.000000000",1017,489752.1]
["2019-08-18T12:11:15.000000000","2019-08-18T19:11:15.000000000",1020,2852139.0]
["2019-08-18T12:11:15.000000000","2019-08-18T19:11:15.000000000",1133,979.1563]
["2019-08-18T12:11:30.000000000","2019-08-18T19:11:30.000000000",1022,237.6821]
["2019-08-18T12:11:30.000000000","2019-08-18T19:11:30.000000000",1130,806203005.24]
["2019-08-18T12:11:45.000000000","2019-08-18T19:11:45.000000000",1021,282.686]
["2019-08-18T12:11:45.000000000","2019-08-18T19:11:45.000000000",1016,488600.0]
["2019-08-18T12:12:00.000000000","2019-08-18T19:12:00.000000000",1019,60006.79]
["2019-08-18T12:12:00.000000000","2019-08-18T19:12:00.000000000",1018,487356.3]
["2019-08-18T12:12:15.000000000","2019-08-18T19:12:15.000000000",1017,489789.10000000003]
["2019-08-18T12:12:15.000000000","2019-08-18T19:12:15.000000000",1020,2852143.0]
["2019-08-18T12:12:30.000000000","2019-08-18T19:12:30.000000000",1017,489756.3]
["2019-08-18T12:12:30.000000000","2019-08-18T19:12:30.000000000",1020,2852144.0]
["2019-08-18T12:12:30.000000000","2019-08-18T19:12:30.000000000",1133,976.9771]
["2019-08-18T12:12:45.000000000","2019-08-18T19:12:45.000000000",1022,237.9707]
["2019-08-18T12:12:45.000000000","2019-08-18T19:12:45.000000000",1130,804836815.0425]
["2019-08-18T12:13:00.000000000","2019-08-18T19:13:00.000000000",1021,282.111]
["2019-08-18T12:13:00.000000000","2019-08-18T19:13:00.000000000",1016,488300.0]
["2019-08-18T12:13:15.000000000","2019-08-18T19:13:15.000000000",1019,60200.200000000004]
["2019-08-18T12:13:15.000000000","2019-08-18T19:13:15.000000000",1018,486993.7]
["2019-08-18T12:13:30.000000000","2019-08-18T19:13:30.000000000",1017,487740.6]
["2019-08-18T12:13:30.000000000","2019-08-18T19:13:30.000000000",1020,2852147.0]
["2019-08-18T12:13:30.000000000","2019-08-18T19:13:30.000000000",1133,974.7552]
["2019-08-18T12:13:45.000000000","2019-08-18T19:13:45.000000000",1022,237.9907]
["2019-08-18T12:13:45.000000000","2019-08-18T19:13:45.000000000",1130,805103767.0104]
["2019-08-18T12:14:00.000000000","2019-08-18T19:14:00.000000000",1021,282.2709]
["2019-08-18T12:14:00.000000000","2019-08-18T19:14:00.000000000",1016,488200.0]
["2019-08-18T12:14:15.000000000","2019-08-18T19:14:15.000000000",1019,60046.71]
["2019-08-18T12:14:15.000000000","2019-08-18T19:14:15.000000000",1018,486822.9]
["2019-08-18T12:14:30.000000000","2019-08-18T19:14:30.000000000",1017,487763.5]
["2019-08-18T12:14:30.000000000","2019-08-18T19:14:30.000000000",1020,2852151.0]
["2019-08-18T12:14:30.000000000","2019-08-18T19:14:30.000000000",1133,974.6135]
["2019-08-18T12:14:45.000000000","2019-08-18T19:14:45.000000000",1022,237.9263]
["2019-08-18T12:14:45.000000000","2019-08-18T19:14:45.000000000",1130,804863889.2856]
["2019-08-18T12:15:00.000000000","2019-08-18T19:15:00.000000000",1021,281.9756]
["2019-08-18T12:15:00.000000000","2019-08-18T19:15:00.000000000",1016,487900.0]
["2019-08-18T12:15:15.000000000","2019-08-18T19:15:15.000000000",1019,59846.76]
["2019-08-18T12:15:15.000000000","2019-08-18T19:15:15.000000000",1018,486831.2]
["2019-08-18T12:15:30.000000000","2019-08-18T19:15:30.000000000",1017,487736.5]
["2019-08-18T12:15:30.000000000","2019-08-18T19:15:30.000000000",1020,2852154.0]
["2019-08-18T12:15:30.000000000","2019-08-18T19:15:30.000000000",1133,974.3802]
["2019-08-18T12:15:45.000000000","2019-08-18T19:15:45.000000000",1022,237.3913]
["2019-08-18T12:15:45.000000000","2019-08-18T19:15:45.000000000",1130,804332808.964]
["2019-08-18T12:16:00.000000000","2019-08-18T19:16:00.000000000",1021,281.9201]
["2019-08-18T12:16:00.000000000","2019-08-18T19:16:00.000000000",1016,487700.0]
["2019-08-18T12:16:15.000000000","2019-08-18T19:16:15.000000000",1019,59746.78999999999]
["2019-08-18T12:16:15.000000000","2019-08-18T19:16:15.000000000",1018,486539.60000000003]
["2019-08-18T12:16:30.000000000","2019-08-18T19:16:30.000000000",1017,487810.3]
["2019-08-18T12:16:30.000000000","2019-08-18T19:16:30.000000000",1020,2852157.0]
["2019-08-18T12:16:30.000000000","2019-08-18T19:16:30.000000000",1133,974.7835]
["2019-08-18T12:16:45.000000000","2019-08-18T19:16:45.000000000",1022,237.8132]
["2019-08-18T12:16:45.000000000","2019-08-18T19:16:45.000000000",1130,804631705.5014]
["2019-08-18T12:17:00.000000000","2019-08-18T19:17:00.000000000",1021,282.2308]
["2019-08-18T12:17:00.000000000","2019-08-18T19:17:00.000000000",1016,487700.0]
["2019-08-18T12:17:15.000000000","2019-08-18T19:17:15.000000000",1019,60006.79]
["2019-08-18T12:17:15.000000000","2019-08-18T19:17:15.000000000",1018,486818.8]
["2019-08-18T12:17:30.000000000","2019-08-18T19:17:30.000000000",1017,487725.0]
["2019-08-18T12:17:30.000000000","2019-08-18T19:17:30.000000000",1020,2852160.0]
["2019-08-18T12:17:30.000000000","2019-08-18T19:17:30.000000000",1133,974.4542]
["2019-08-18T12:17:45.000000000","2019-08-18T19:17:45.000000000",1022,237.8908]
["2019-08-18T12:17:45.000000000","2019-08-18T19:17:45.000000000",1130,804543564.4181]
["2019-08-18T12:18:00.000000000","2019-08-18T19:18:00.000000000",1021,281.9622]
["2019-08-18T12:18:00.000000000","2019-08-18T19:18:00.000000000",1016,487300.0]
["2019-08-18T12:18:15.000000000","2019-08-18T19:18:15.000000000",1019,60353.44]
["2019-08-18T12:18:15.000000000","2019-08-18T19:18:15.000000000",1018,486616.69999999995]
["2019-08-18T12:18:30.000000000","2019-08-18T19:18:30.000000000",1017,487752.2]
["2019-08-18T12:18:30.000000000","2019-08-18T19:18:30.000000000",1020,2852164.0]
["2019-08-18T12:18:45.000000000","2019-08-18T19:18:45.000000000",1017,487736.5]
["2019-08-18T12:18:45.000000000","2019-08-18T19:18:45.000000000",1020,2852165.0]
["2019-08-18T12:18:45.000000000","2019-08-18T19:18:45.000000000",1133,974.4344]
["2019-08-18T12:19:00.000000000","2019-08-18T19:19:00.000000000",1022,238.095]
["2019-08-18T12:19:00.000000000","2019-08-18T19:19:00.000000000",1130,804582908.6364]
["2019-08-18T12:19:15.000000000","2019-08-18T19:19:15.000000000",1021,282.1798]
["2019-08-18T12:19:15.000000000","2019-08-18T19:19:15.000000000",1016,488000.0]
["2019-08-18T12:19:30.000000000","2019-08-18T19:19:30.000000000",1019,60500.0]
["2019-08-18T12:19:30.000000000","2019-08-18T19:19:30.000000000",1018,486862.5]
["2019-08-18T12:19:45.000000000","2019-08-18T19:19:45.000000000",1017,487759.4]
["2019-08-18T12:19:45.000000000","2019-08-18T19:19:45.000000000",1020,2852168.0]
["2019-08-18T12:19:45.000000000","2019-08-18T19:19:45.000000000",1133,974.5594]
["2019-08-18T12:20:00.000000000","2019-08-18T19:20:00.000000000",1022,237.5423]
["2019-08-18T12:20:00.000000000","2019-08-18T19:20:00.000000000",1130,804583754.9226]
["2019-08-18T12:20:15.000000000","2019-08-18T19:20:15.000000000",1021,281.9644]
["2019-08-18T12:20:15.000000000","2019-08-18T19:20:15.000000000",1016,487700.0]
["2019-08-18T12:20:30.000000000","2019-08-18T19:20:30.000000000",1019,60500.0]
["2019-08-18T12:20:30.000000000","2019-08-18T19:20:30.000000000",1018,486518.7]
["2019-08-18T12:20:45.000000000","2019-08-18T19:20:45.000000000",1017,487775.0]
["2019-08-18T12:20:45.000000000","2019-08-18T19:20:45.000000000",1020,2852172.0]
["2019-08-18T12:20:45.000000000","2019-08-18T19:20:45.000000000",1133,974.5187]
["2019-08-18T12:21:00.000000000","2019-08-18T19:21:00.000000000",1022,237.3691]
["2019-08-18T12:21:00.000000000","2019-08-18T19:21:00.000000000",1130,804097446.9385]
["2019-08-18T12:21:15.000000000","2019-08-18T19:21:15.000000000",1021,281.9644]
["2019-08-18T12:21:15.000000000","2019-08-18T19:21:15.000000000",1016,487700.0]
["2019-08-18T12:21:30.000000000","2019-08-18T19:21:30.000000000",1019,60246.78999999999]
["2019-08-18T12:21:30.000000000","2019-08-18T19:21:30.000000000",1018,486487.5]
["2019-08-18T12:21:45.000000000","2019-08-18T19:21:45.000000000",1017,487734.39999999997]
["2019-08-18T12:21:45.000000000","2019-08-18T19:21:45.000000000",1020,2852175.0]
["2019-08-18T12:21:45.000000000","2019-08-18T19:21:45.000000000",1133,973.9657]
["2019-08-18T12:22:00.000000000","2019-08-18T19:22:00.000000000",1022,236.9296]
["2019-08-18T12:22:00.000000000","2019-08-18T19:22:00.000000000",1130,804262581.285]
["2019-08-18T12:22:15.000000000","2019-08-18T19:22:15.000000000",1021,281.9689]
["2019-08-18T12:22:15.000000000","2019-08-18T19:22:15.000000000",1016,487300.0]
["2019-08-18T12:22:30.000000000","2019-08-18T19:22:30.000000000",1019,59900.149999999994]
["2019-08-18T12:22:30.000000000","2019-08-18T19:22:30.000000000",1018,486318.8]
["2019-08-18T12:22:45.000000000","2019-08-18T19:22:45.000000000",1017,487707.60000000003]
["2019-08-18T12:22:45.000000000","2019-08-18T19:22:45.000000000",1020,2852178.0]
["2019-08-18T12:23:00.000000000","2019-08-18T19:23:00.000000000",1017,487825.0]
["2019-08-18T12:23:00.000000000","2019-08-18T19:23:00.000000000",1020,2852179.0]
["2019-08-18T12:23:00.000000000","2019-08-18T19:23:00.000000000",1133,975.2333]
["2019-08-18T12:23:15.000000000","2019-08-18T19:23:15.000000000",1022,236.5278]
["2019-08-18T12:23:15.000000000","2019-08-18T19:23:15.000000000",1130,803441137.266]
["2019-08-18T12:23:30.000000000","2019-08-18T19:23:30.000000000",1021,281.5138]
["2019-08-18T12:23:30.000000000","2019-08-18T19:23:30.000000000",1016,487200.0]
["2019-08-18T12:23:45.000000000","2019-08-18T19:23:45.000000000",1019,59700.200000000004]
["2019-08-18T12:23:45.000000000","2019-08-18T19:23:45.000000000",1018,486268.7]
["2019-08-18T12:24:00.000000000","2019-08-18T19:24:00.000000000",1017,487754.2]
["2019-08-18T12:24:00.000000000","2019-08-18T19:24:00.000000000",1020,2852182.0]
["2019-08-18T12:24:00.000000000","2019-08-18T19:24:00.000000000",1133,973.973]
["2019-08-18T12:24:15.000000000","2019-08-18T19:24:15.000000000",1022,236.7342]
["2019-08-18T12:24:15.000000000","2019-08-18T19:24:15.000000000",1130,803302225.3801]
["2019-08-18T12:24:30.000000000","2019-08-18T19:24:30.000000000",1021,281.6603]
["2019-08-18T12:24:30.000000000","2019-08-18T19:24:30.000000000",1016,487300.0]
["2019-08-18T12:24:45.000000000","2019-08-18T19:24:45.000000000",1019,59853.44]
["2019-08-18T12:24:45.000000000","2019-08-18T19:24:45.000000000",1018,487868.7]
["2019-08-18T12:25:00.000000000","2019-08-18T19:25:00.000000000",1017,487742.7]
["2019-08-18T12:25:00.000000000","2019-08-18T19:25:00.000000000",1020,2852186.0]
["2019-08-18T12:25:00.000000000","2019-08-18T19:25:00.000000000",1133,975.5865]
["2019-08-18T12:25:15.000000000","2019-08-18T19:25:15.000000000",1022,236.4877]
["2019-08-18T12:25:15.000000000","2019-08-18T19:25:15.000000000",1130,803107406.712]
["2019-08-18T12:25:30.000000000","2019-08-18T19:25:30.000000000",1021,281.4872]
["2019-08-18T12:25:30.000000000","2019-08-18T19:25:30.000000000",1016,487200.0]
["2019-08-18T12:25:45.000000000","2019-08-18T19:25:45.000000000",1019,59900.149999999994]
["2019-08-18T12:25:45.000000000","2019-08-18T19:25:45.000000000",1018,487860.4]
["2019-08-18T12:26:00.000000000","2019-08-18T19:26:00.000000000",1017,487763.5]
["2019-08-18T12:26:00.000000000","2019-08-18T19:26:00.000000000",1020,2852188.0]
["2019-08-18T12:26:00.000000000","2019-08-18T19:26:00.000000000",1133,974.3468]
["2019-08-18T12:26:15.000000000","2019-08-18T19:26:15.000000000",1022,236.7786]
["2019-08-18T12:26:15.000000000","2019-08-18T19:26:15.000000000",1130,802873801.422]
["2019-08-18T12:26:30.000000000","2019-08-18T19:26:30.000000000",1021,281.5826]
["2019-08-18T12:26:30.000000000","2019-08-18T19:26:30.000000000",1016,487200.0]
["2019-08-18T12:26:45.000000000","2019-08-18T19:26:45.000000000",1019,59900.149999999994]
["2019-08-18T12:26:45.000000000","2019-08-18T19:26:45.000000000",1018,487375.0]
["2019-08-18T12:27:00.000000000","2019-08-18T19:27:00.000000000",1017,487754.2]
["2019-08-18T12:27:00.000000000","2019-08-18T19:27:00.000000000",1020,2852193.0]
["2019-08-18T12:27:00.000000000","2019-08-18T19:27:00.000000000",1133,974.2542]
["2019-08-18T12:27:15.000000000","2019-08-18T19:27:15.000000000",1022,236.9408]
["2019-08-18T12:27:15.000000000","2019-08-18T19:27:15.000000000",1130,803564876.6094]
["2019-08-18T12:27:30.000000000","2019-08-18T19:27:30.000000000",1021,281.7513]
["2019-08-18T12:27:30.000000000","2019-08-18T19:27:30.000000000",1016,487200.0]
["2019-08-18T12:27:45.000000000","2019-08-18T19:27:45.000000000",1019,60000.0]
["2019-08-18T12:27:45.000000000","2019-08-18T19:27:45.000000000",1018,487704.2]
["2019-08-18T12:28:00.000000000","2019-08-18T19:28:00.000000000",1017,487795.8]
["2019-08-18T12:28:00.000000000","2019-08-18T19:28:00.000000000",1020,2852195.0]
["2019-08-18T12:28:00.000000000","2019-08-18T19:28:00.000000000",1133,975.6895]
["2019-08-18T12:28:15.000000000","2019-08-18T19:28:15.000000000",1022,236.9829]
["2019-08-18T12:28:15.000000000","2019-08-18T19:28:15.000000000",1130,802660434.8064]
["2019-08-18T12:28:30.000000000","2019-08-18T19:28:30.000000000",1021,281.4184]
["2019-08-18T12:28:30.000000000","2019-08-18T19:28:30.000000000",1016,487400.0]
["2019-08-18T12:28:45.000000000","2019-08-18T19:28:45.000000000",1019,59800.049999999996]
["2019-08-18T12:28:45.000000000","2019-08-18T19:28:45.000000000",1018,487918.8]
["2019-08-18T12:29:00.000000000","2019-08-18T19:29:00.000000000",1017,487742.7]
["2019-08-18T12:29:00.000000000","2019-08-18T19:29:00.000000000",1020,2852199.0]
["2019-08-18T12:29:00.000000000","2019-08-18T19:29:00.000000000",1133,975.5281]
["2019-08-18T12:29:15.000000000","2019-08-18T19:29:15.000000000",1022,237.045]
["2019-08-18T12:29:15.000000000","2019-08-18T19:29:15.000000000",1130,802990704.36]
["2019-08-18T12:29:30.000000000","2019-08-18T19:29:30.000000000",1021,281.6603]
["2019-08-18T12:29:30.000000000","2019-08-18T19:29:30.000000000",1016,487300.0]
["2019-08-18T12:29:45.000000000","2019-08-18T19:29:45.000000000",1019,59800.049999999996]
["2019-08-18T12:29:45.000000000","2019-08-18T19:29:45.000000000",1018,486131.3]
["2019-08-18T12:30:00.000000000","2019-08-18T19:30:00.000000000",1017,487777.10000000003]
["2019-08-18T12:30:00.000000000","2019-08-18T19:30:00.000000000",1020,2852202.0]
["2019-08-18T12:30:00.000000000","2019-08-18T19:30:00.000000000",1133,974.0709]
["2019-08-18T12:30:15.000000000","2019-08-18T19:30:15.000000000",1022,237.6288]
["2019-08-18T12:30:15.000000000","2019-08-18T19:30:15.000000000",1130,804182058.4936]
["2019-08-18T12:30:30.000000000","2019-08-18T19:30:30.000000000",1021,281.7914]
["2019-08-18T12:30:30.000000000","2019-08-18T19:30:30.000000000",1016,487400.0]
["2019-08-18T12:30:45.000000000","2019-08-18T19:30:45.000000000",1019,59800.049999999996]
["2019-08-18T12:30:45.000000000","2019-08-18T19:30:45.000000000",1018,487960.39999999997]
["2019-08-18T12:31:00.000000000","2019-08-18T19:31:00.000000000",1017,487783.3]
["2019-08-18T12:31:00.000000000","2019-08-18T19:31:00.000000000",1020,2852206.0]
["2019-08-18T12:31:00.000000000","2019-08-18T19:31:00.000000000",1133,974.4]
["2019-08-18T12:31:15.000000000","2019-08-18T19:31:15.000000000",1022,237.8642]
["2019-08-18T12:31:15.000000000","2019-08-18T19:31:15.000000000",1130,802853202.1743]
["2019-08-18T12:31:30.000000000","2019-08-18T19:31:30.000000000",1021,281.4494]
["2019-08-18T12:31:30.000000000","2019-08-18T19:31:30.000000000",1016,487300.0]
["2019-08-18T12:31:45.000000000","2019-08-18T19:31:45.000000000",1019,59900.149999999994]
["2019-08-18T12:31:45.000000000","2019-08-18T19:31:45.000000000",1018,486085.39999999997]
["2019-08-18T12:32:00.000000000","2019-08-18T19:32:00.000000000",1017,487706.2]
["2019-08-18T12:32:00.000000000","2019-08-18T19:32:00.000000000",1020,2852209.0]
["2019-08-18T12:32:00.000000000","2019-08-18T19:32:00.000000000",1133,975.0833]
["2019-08-18T12:32:15.000000000","2019-08-18T19:32:15.000000000",1022,237.3957]
["2019-08-18T12:32:15.000000000","2019-08-18T19:32:15.000000000",1130,803423921.7232]
["2019-08-18T12:32:30.000000000","2019-08-18T19:32:30.000000000",1021,281.7202]
["2019-08-18T12:32:30.000000000","2019-08-18T19:32:30.000000000",1016,487000.0]
["2019-08-18T12:32:45.000000000","2019-08-18T19:32:45.000000000",1019,59900.149999999994]
["2019-08-18T12:32:45.000000000","2019-08-18T19:32:45.000000000",1018,487641.7]
["2019-08-18T12:33:00.000000000","2019-08-18T19:33:00.000000000",1017,487800.0]
["2019-08-18T12:33:00.000000000","2019-08-18T19:33:00.000000000",1020,2852212.0]
["2019-08-18T12:33:00.000000000","2019-08-18T19:33:00.000000000",1133,973.9583]
["2019-08-18T12:33:15.000000000","2019-08-18T19:33:15.000000000",1022,236.954]
["2019-08-18T12:33:15.000000000","2019-08-18T19:33:15.000000000",1130,802988089.4308]
["2019-08-18T12:33:30.000000000","2019-08-18T19:33:30.000000000",1021,281.4139]
["2019-08-18T12:33:30.000000000","2019-08-18T19:33:30.000000000",1016,486900.0]
["2019-08-18T12:33:45.000000000","2019-08-18T19:33:45.000000000",1019,60000.0]
["2019-08-18T12:33:45.000000000","2019-08-18T19:33:45.000000000",1018,487843.8]
["2019-08-18T12:34:00.000000000","2019-08-18T19:34:00.000000000",1017,487725.0]
["2019-08-18T12:34:00.000000000","2019-08-18T19:34:00.000000000",1020,2852216.0]
["2019-08-18T12:34:00.000000000","2019-08-18T19:34:00.000000000",1133,975.5229]
["2019-08-18T12:34:15.000000000","2019-08-18T19:34:15.000000000",1022,235.6331]
["2019-08-18T12:34:15.000000000","2019-08-18T19:34:15.000000000",1130,802254203.184]
["2019-08-18T12:34:30.000000000","2019-08-18T19:34:30.000000000",1021,281.3518]
["2019-08-18T12:34:30.000000000","2019-08-18T19:34:30.000000000",1016,486800.0]
["2019-08-18T12:34:45.000000000","2019-08-18T19:34:45.000000000",1019,60053.39]
["2019-08-18T12:34:45.000000000","2019-08-18T19:34:45.000000000",1018,487143.7]
["2019-08-18T12:35:00.000000000","2019-08-18T19:35:00.000000000",1017,487736.5]
["2019-08-18T12:35:00.000000000","2019-08-18T19:35:00.000000000",1020,2852219.0]
["2019-08-18T12:35:00.000000000","2019-08-18T19:35:00.000000000",1133,973.874]
["2019-08-18T12:35:15.000000000","2019-08-18T19:35:15.000000000",1022,235.1003]
["2019-08-18T12:35:15.000000000","2019-08-18T19:35:15.000000000",1130,802711398.258]
["2019-08-18T12:35:30.000000000","2019-08-18T19:35:30.000000000",1021,281.4184]
["2019-08-18T12:35:30.000000000","2019-08-18T19:35:30.000000000",1016,486600.0]
["2019-08-18T12:35:45.000000000","2019-08-18T19:35:45.000000000",1019,60000.0]
["2019-08-18T12:35:45.000000000","2019-08-18T19:35:45.000000000",1018,485566.7]
["2019-08-18T12:36:00.000000000","2019-08-18T19:36:00.000000000",1017,487745.8]
["2019-08-18T12:36:00.000000000","2019-08-18T19:36:00.000000000",1020,2852222.0]
["2019-08-18T12:36:00.000000000","2019-08-18T19:36:00.000000000",1133,973.1416]
["2019-08-18T12:36:15.000000000","2019-08-18T19:36:15.000000000",1022,234.8206]
["2019-08-18T12:36:15.000000000","2019-08-18T19:36:15.000000000",1130,801964960.1337]
["2019-08-18T12:36:30.000000000","2019-08-18T19:36:30.000000000",1021,281.2718]
["2019-08-18T12:36:30.000000000","2019-08-18T19:36:30.000000000",1016,486500.0]
["2019-08-18T12:36:45.000000000","2019-08-18T19:36:45.000000000",1019,59953.4]
["2019-08-18T12:36:45.000000000","2019-08-18T19:36:45.000000000",1018,485464.60000000003]
["2019-08-18T12:37:00.000000000","2019-08-18T19:37:00.000000000",1017,487765.60000000003]
["2019-08-18T12:37:00.000000000","2019-08-18T19:37:00.000000000",1020,2852225.0]
["2019-08-18T12:37:00.000000000","2019-08-18T19:37:00.000000000",1133,973.0573]
["2019-08-18T12:37:15.000000000","2019-08-18T19:37:15.000000000",1022,234.3477]
["2019-08-18T12:37:15.000000000","2019-08-18T19:37:15.000000000",1130,801750745.809]
["2019-08-18T12:37:30.000000000","2019-08-18T19:37:30.000000000",1021,281.1786]
["2019-08-18T12:37:30.000000000","2019-08-18T19:37:30.000000000",1016,486300.0]
["2019-08-18T12:37:45.000000000","2019-08-18T19:37:45.000000000",1019,59900.149999999994]
["2019-08-18T12:37:45.000000000","2019-08-18T19:37:45.000000000",1018,485314.6]
["2019-08-18T12:38:00.000000000","2019-08-18T19:38:00.000000000",1017,487770.8]
["2019-08-18T12:38:00.000000000","2019-08-18T19:38:00.000000000",1020,2852229.0]
["2019-08-18T12:38:00.000000000","2019-08-18T19:38:00.000000000",1133,972.9833]
["2019-08-18T12:38:15.000000000","2019-08-18T19:38:15.000000000",1022,234.29]
["2019-08-18T12:38:15.000000000","2019-08-18T19:38:15.000000000",1130,802340570.467]
["2019-08-18T12:38:30.000000000","2019-08-18T19:38:30.000000000",1021,281.3362]
["2019-08-18T12:38:30.000000000","2019-08-18T19:38:30.000000000",1016,486500.0]
["2019-08-18T12:38:45.000000000","2019-08-18T19:38:45.000000000",1019,59900.149999999994]
["2019-08-18T12:38:45.000000000","2019-08-18T19:38:45.000000000",1018,485391.7]
["2019-08-18T12:39:00.000000000","2019-08-18T19:39:00.000000000",1017,487736.5]
["2019-08-18T12:39:00.000000000","2019-08-18T19:39:00.000000000",1020,2852232.0]
["2019-08-18T12:39:00.000000000","2019-08-18T19:39:00.000000000",1133,973.1115]
["2019-08-18T12:39:15.000000000","2019-08-18T19:39:15.000000000",1022,234.1546]
["2019-08-18T12:39:15.000000000","2019-08-18T19:39:15.000000000",1130,801796923.096]
["2019-08-18T12:39:30.000000000","2019-08-18T19:39:30.000000000",1021,281.001]
["2019-08-18T12:39:30.000000000","2019-08-18T19:39:30.000000000",1016,486200.0]
["2019-08-18T12:39:45.000000000","2019-08-18T19:39:45.000000000",1019,59900.149999999994]
["2019-08-18T12:39:45.000000000","2019-08-18T19:39:45.000000000",1018,485156.3]
["2019-08-18T12:40:00.000000000","2019-08-18T19:40:00.000000000",1017,485796.89999999997]
["2019-08-18T12:40:00.000000000","2019-08-18T19:40:00.000000000",1020,2852236.0]
["2019-08-18T12:40:00.000000000","2019-08-18T19:40:00.000000000",1133,970.7927]
["2019-08-18T12:40:15.000000000","2019-08-18T19:40:15.000000000",1022,234.2722]
["2019-08-18T12:40:15.000000000","2019-08-18T19:40:15.000000000",1130,801487724.1584]
["2019-08-18T12:40:30.000000000","2019-08-18T19:40:30.000000000",1021,281.0898]
["2019-08-18T12:40:30.000000000","2019-08-18T19:40:30.000000000",1016,485900.0]
["2019-08-18T12:40:45.000000000","2019-08-18T19:40:45.000000000",1019,59900.149999999994]
["2019-08-18T12:40:45.000000000","2019-08-18T19:40:45.000000000",1018,484854.2]
["2019-08-18T12:41:00.000000000","2019-08-18T19:41:00.000000000",1017,485701.0]
["2019-08-18T12:41:00.000000000","2019-08-18T19:41:00.000000000",1020,2852239.0]
["2019-08-18T12:41:00.000000000","2019-08-18T19:41:00.000000000",1133,970.5135]
["2019-08-18T12:41:15.000000000","2019-08-18T19:41:15.000000000",1022,234.3877]
["2019-08-18T12:41:15.000000000","2019-08-18T19:41:15.000000000",1130,801469461.3874]
["2019-08-18T12:41:30.000000000","2019-08-18T19:41:30.000000000",1021,280.9366]
["2019-08-18T12:41:30.000000000","2019-08-18T19:41:30.000000000",1016,485500.0]
["2019-08-18T12:41:45.000000000","2019-08-18T19:41:45.000000000",1019,59900.149999999994]
["2019-08-18T12:41:45.000000000","2019-08-18T19:41:45.000000000",1018,484750.0]
["2019-08-18T12:42:00.000000000","2019-08-18T19:42:00.000000000",1017,485815.60000000003]
["2019-08-18T12:42:00.000000000","2019-08-18T19:42:00.000000000",1020,2852242.0]
["2019-08-18T12:42:00.000000000","2019-08-18T19:42:00.000000000",1133,970.5656]
["2019-08-18T12:42:15.000000000","2019-08-18T19:42:15.000000000",1022,233.9436]
["2019-08-18T12:42:15.000000000","2019-08-18T19:42:15.000000000",1130,800754957.6051]
["2019-08-18T12:42:30.000000000","2019-08-18T19:42:30.000000000",1021,280.7235]
["2019-08-18T12:42:30.000000000","2019-08-18T19:42:30.000000000",1016,485700.0]
["2019-08-18T12:42:45.000000000","2019-08-18T19:42:45.000000000",1019,59900.149999999994]
["2019-08-18T12:42:45.000000000","2019-08-18T19:42:45.000000000",1018,484529.2]
["2019-08-18T12:43:00.000000000","2019-08-18T19:43:00.000000000",1017,485759.4]
["2019-08-18T12:43:00.000000000","2019-08-18T19:43:00.000000000",1020,2852245.0]
["2019-08-18T12:43:00.000000000","2019-08-18T19:43:00.000000000",1133,970.4261]
["2019-08-18T12:43:15.000000000","2019-08-18T19:43:15.000000000",1022,233.9947]
["2019-08-18T12:43:15.000000000","2019-08-18T19:43:15.000000000",1130,801357338.5236]
["2019-08-18T12:43:30.000000000","2019-08-18T19:43:30.000000000",1021,281.0188]
["2019-08-18T12:43:30.000000000","2019-08-18T19:43:30.000000000",1016,485800.0]
["2019-08-18T12:43:45.000000000","2019-08-18T19:43:45.000000000",1019,60100.1]
["2019-08-18T12:43:45.000000000","2019-08-18T19:43:45.000000000",1018,484689.6]
["2019-08-18T12:44:00.000000000","2019-08-18T19:44:00.000000000",1017,485790.6]
["2019-08-18T12:44:00.000000000","2019-08-18T19:44:00.000000000",1020,2852249.0]
["2019-08-18T12:44:00.000000000","2019-08-18T19:44:00.000000000",1133,970.4927]
["2019-08-18T12:44:15.000000000","2019-08-18T19:44:15.000000000",1022,233.8017]
["2019-08-18T12:44:15.000000000","2019-08-18T19:44:15.000000000",1130,800946882.675]
["2019-08-18T12:44:30.000000000","2019-08-18T19:44:30.000000000",1021,280.5059]
["2019-08-18T12:44:30.000000000","2019-08-18T19:44:30.000000000",1016,485600.0]
["2019-08-18T12:44:45.000000000","2019-08-18T19:44:45.000000000",1019,60200.200000000004]
["2019-08-18T12:44:45.000000000","2019-08-18T19:44:45.000000000",1018,484818.8]
["2019-08-18T12:45:00.000000000","2019-08-18T19:45:00.000000000",1017,485732.3]
["2019-08-18T12:45:00.000000000","2019-08-18T19:45:00.000000000",1020,2852251.0]
["2019-08-18T12:45:00.000000000","2019-08-18T19:45:00.000000000",1133,970.5531]
["2019-08-18T12:45:15.000000000","2019-08-18T19:45:15.000000000",1022,233.6196]
["2019-08-18T12:45:15.000000000","2019-08-18T19:45:15.000000000",1130,800618009.1936]
["2019-08-18T12:45:30.000000000","2019-08-18T19:45:30.000000000",1021,280.799]
["2019-08-18T12:45:30.000000000","2019-08-18T19:45:30.000000000",1016,485700.0]
["2019-08-18T12:45:45.000000000","2019-08-18T19:45:45.000000000",1019,60300.049999999996]
["2019-08-18T12:45:45.000000000","2019-08-18T19:45:45.000000000",1018,484697.9]
["2019-08-18T12:46:00.000000000","2019-08-18T19:46:00.000000000",1017,485738.60000000003]
["2019-08-18T12:46:00.000000000","2019-08-18T19:46:00.000000000",1020,2852255.0]
["2019-08-18T12:46:00.000000000","2019-08-18T19:46:00.000000000",1133,970.349]
["2019-08-18T12:46:15.000000000","2019-08-18T19:46:15.000000000",1022,233.3976]
["2019-08-18T12:46:15.000000000","2019-08-18T19:46:15.000000000",1130,801258893.0016]
["2019-08-18T12:46:30.000000000","2019-08-18T19:46:30.000000000",1021,280.9167]
["2019-08-18T12:46:30.000000000","2019-08-18T19:46:30.000000000",1016,485400.0]
["2019-08-18T12:46:45.000000000","2019-08-18T19:46:45.000000000",1019,60300.049999999996]
["2019-08-18T12:46:45.000000000","2019-08-18T19:46:45.000000000",1018,484266.7]
["2019-08-18T12:47:00.000000000","2019-08-18T19:47:00.000000000",1017,485779.2]
["2019-08-18T12:47:00.000000000","2019-08-18T19:47:00.000000000",1020,2852258.0]
["2019-08-18T12:47:00.000000000","2019-08-18T19:47:00.000000000",1133,970.225]
["2019-08-18T12:47:15.000000000","2019-08-18T19:47:15.000000000",1022,233.0335]
["2019-08-18T12:47:15.000000000","2019-08-18T19:47:15.000000000",1130,800208963.5493]
["2019-08-18T12:47:30.000000000","2019-08-18T19:47:30.000000000",1021,280.5704]
["2019-08-18T12:47:30.000000000","2019-08-18T19:47:30.000000000",1016,484700.0]
["2019-08-18T12:47:45.000000000","2019-08-18T19:47:45.000000000",1019,60200.200000000004]
["2019-08-18T12:47:45.000000000","2019-08-18T19:47:45.000000000",1018,484377.1]
["2019-08-18T12:48:00.000000000","2019-08-18T19:48:00.000000000",1017,485740.6]
["2019-08-18T12:48:00.000000000","2019-08-18T19:48:00.000000000",1020,2852262.0]
["2019-08-18T12:48:00.000000000","2019-08-18T19:48:00.000000000",1133,970.4156]
["2019-08-18T12:48:15.000000000","2019-08-18T19:48:15.000000000",1022,232.7871]
["2019-08-18T12:48:15.000000000","2019-08-18T19:48:15.000000000",1130,800279395.751]
["2019-08-18T12:48:30.000000000","2019-08-18T19:48:30.000000000",1021,280.9877]
["2019-08-18T12:48:30.000000000","2019-08-18T19:48:30.000000000",1016,486400.0]
["2019-08-18T12:48:45.000000000","2019-08-18T19:48:45.000000000",1019,60253.450000000004]
["2019-08-18T12:48:45.000000000","2019-08-18T19:48:45.000000000",1018,484760.4]
["2019-08-18T12:49:00.000000000","2019-08-18T19:49:00.000000000",1017,485749.0]
["2019-08-18T12:49:00.000000000","2019-08-18T19:49:00.000000000",1020,2852265.0]
["2019-08-18T12:49:00.000000000","2019-08-18T19:49:00.000000000",1133,970.2636]
["2019-08-18T12:49:15.000000000","2019-08-18T19:49:15.000000000",1022,233.2999]
["2019-08-18T12:49:15.000000000","2019-08-18T19:49:15.000000000",1130,800868664.401]
["2019-08-18T12:49:30.000000000","2019-08-18T19:49:30.000000000",1021,280.7701]
["2019-08-18T12:49:30.000000000","2019-08-18T19:49:30.000000000",1016,485400.0]
["2019-08-18T12:49:45.000000000","2019-08-18T19:49:45.000000000",1019,60346.76]
["2019-08-18T12:49:45.000000000","2019-08-18T19:49:45.000000000",1018,484512.5]
["2019-08-18T12:50:00.000000000","2019-08-18T19:50:00.000000000",1017,485738.60000000003]
["2019-08-18T12:50:00.000000000","2019-08-18T19:50:00.000000000",1020,2852268.0]
["2019-08-18T12:50:00.000000000","2019-08-18T19:50:00.000000000",1133,970.0949]
["2019-08-18T12:50:15.000000000","2019-08-18T19:50:15.000000000",1022,232.5784]
["2019-08-18T12:50:15.000000000","2019-08-18T19:50:15.000000000",1130,800477315.3202]
["2019-08-18T12:50:30.000000000","2019-08-18T19:50:30.000000000",1021,280.6096]
["2019-08-18T12:50:30.000000000","2019-08-18T19:50:30.000000000",1016,485500.0]
["2019-08-18T12:50:45.000000000","2019-08-18T19:50:45.000000000",1019,60246.78999999999]
["2019-08-18T12:50:45.000000000","2019-08-18T19:50:45.000000000",1018,484366.69999999995]
["2019-08-18T12:51:00.000000000","2019-08-18T19:51:00.000000000",1017,485695.80000000005]
["2019-08-18T12:51:00.000000000","2019-08-18T19:51:00.000000000",1020,2852272.0]
["2019-08-18T12:51:00.000000000","2019-08-18T19:51:00.000000000",1133,970.1625]
["2019-08-18T12:51:15.000000000","2019-08-18T19:51:15.000000000",1022,231.646]
["2019-08-18T12:51:15.000000000","2019-08-18T19:51:15.000000000",1130,800243985.7264]
["2019-08-18T12:51:30.000000000","2019-08-18T19:51:30.000000000",1021,280.486]
["2019-08-18T12:51:30.000000000","2019-08-18T19:51:30.000000000",1016,485400.0]
["2019-08-18T12:51:45.000000000","2019-08-18T19:51:45.000000000",1019,60146.810000000005]
["2019-08-18T12:51:45.000000000","2019-08-18T19:51:45.000000000",1018,484429.19999999995]
["2019-08-18T12:52:00.000000000","2019-08-18T19:52:00.000000000",1017,485829.2]
["2019-08-18T12:52:00.000000000","2019-08-18T19:52:00.000000000",1020,2852275.0]
["2019-08-18T12:52:00.000000000","2019-08-18T19:52:00.000000000",1133,970.2438]
["2019-08-18T12:52:15.000000000","2019-08-18T19:52:15.000000000",1022,231.737]
["2019-08-18T12:52:15.000000000","2019-08-18T19:52:15.000000000",1130,800985844.0584]
["2019-08-18T12:52:30.000000000","2019-08-18T19:52:30.000000000",1021,280.7257]
["2019-08-18T12:52:30.000000000","2019-08-18T19:52:30.000000000",1016,485300.0]
["2019-08-18T12:52:45.000000000","2019-08-18T19:52:45.000000000",1019,59993.46]
["2019-08-18T12:52:45.000000000","2019-08-18T19:52:45.000000000",1018,484231.3]
["2019-08-18T12:53:00.000000000","2019-08-18T19:53:00.000000000",1017,485753.10000000003]
["2019-08-18T12:53:00.000000000","2019-08-18T19:53:00.000000000",1020,2852278.0]
["2019-08-18T12:53:00.000000000","2019-08-18T19:53:00.000000000",1133,970.0344]
["2019-08-18T12:53:15.000000000","2019-08-18T19:53:15.000000000",1022,231.8235]
["2019-08-18T12:53:15.000000000","2019-08-18T19:53:15.000000000",1130,800201739.3478]
["2019-08-18T12:53:30.000000000","2019-08-18T19:53:30.000000000",1021,280.4682]
["2019-08-18T12:53:30.000000000","2019-08-18T19:53:30.000000000",1016,485300.0]
["2019-08-18T12:53:45.000000000","2019-08-18T19:53:45.000000000",1019,59753.450000000004]
["2019-08-18T12:53:45.000000000","2019-08-18T19:53:45.000000000",1018,484395.8]
["2019-08-18T12:54:00.000000000","2019-08-18T19:54:00.000000000",1017,485720.8]
["2019-08-18T12:54:00.000000000","2019-08-18T19:54:00.000000000",1020,2852281.0]
["2019-08-18T12:54:00.000000000","2019-08-18T19:54:00.000000000",1133,970.0895]
["2019-08-18T12:54:15.000000000","2019-08-18T19:54:15.000000000",1022,231.5439]
["2019-08-18T12:54:15.000000000","2019-08-18T19:54:15.000000000",1130,800227966.3022]
["2019-08-18T12:54:30.000000000","2019-08-18T19:54:30.000000000",1021,280.6191]
["2019-08-18T12:54:30.000000000","2019-08-18T19:54:30.000000000",1016,485200.0]
["2019-08-18T12:54:45.000000000","2019-08-18T19:54:45.000000000",1019,59700.200000000004]
["2019-08-18T12:54:45.000000000","2019-08-18T19:54:45.000000000",1018,484143.7]
["2019-08-18T12:55:00.000000000","2019-08-18T19:55:00.000000000",1017,485718.8]
["2019-08-18T12:55:00.000000000","2019-08-18T19:55:00.000000000",1020,2852285.0]
["2019-08-18T12:55:00.000000000","2019-08-18T19:55:00.000000000",1133,969.9959]
["2019-08-18T12:55:15.000000000","2019-08-18T19:55:15.000000000",1022,231.1643]
["2019-08-18T12:55:15.000000000","2019-08-18T19:55:15.000000000",1130,800589617.481]
["2019-08-18T12:55:30.000000000","2019-08-18T19:55:30.000000000",1021,280.7235]
["2019-08-18T12:55:30.000000000","2019-08-18T19:55:30.000000000",1016,485400.0]
["2019-08-18T12:55:45.000000000","2019-08-18T19:55:45.000000000",1019,59853.44]
["2019-08-18T12:55:45.000000000","2019-08-18T19:55:45.000000000",1018,484204.2]
["2019-08-18T12:56:00.000000000","2019-08-18T19:56:00.000000000",1017,485702.1]
["2019-08-18T12:56:00.000000000","2019-08-18T19:56:00.000000000",1020,2852288.0]
["2019-08-18T12:56:00.000000000","2019-08-18T19:56:00.000000000",1133,969.7979]
["2019-08-18T12:56:15.000000000","2019-08-18T19:56:15.000000000",1022,230.8556]
["2019-08-18T12:56:15.000000000","2019-08-18T19:56:15.000000000",1130,800065067.8977]
["2019-08-18T12:56:30.000000000","2019-08-18T19:56:30.000000000",1021,280.4883]
["2019-08-18T12:56:30.000000000","2019-08-18T19:56:30.000000000",1016,485100.0]
["2019-08-18T12:56:45.000000000","2019-08-18T19:56:45.000000000",1019,59953.4]
["2019-08-18T12:56:45.000000000","2019-08-18T19:56:45.000000000",1018,484179.19999999995]
["2019-08-18T12:57:00.000000000","2019-08-18T19:57:00.000000000",1017,485821.9]
["2019-08-18T12:57:00.000000000","2019-08-18T19:57:00.000000000",1020,2852291.0]
["2019-08-18T12:57:00.000000000","2019-08-18T19:57:00.000000000",1133,971.2011]
["2019-08-18T12:57:15.000000000","2019-08-18T19:57:15.000000000",1022,230.6204]
["2019-08-18T12:57:15.000000000","2019-08-18T19:57:15.000000000",1130,799616388.1764]
["2019-08-18T12:57:30.000000000","2019-08-18T19:57:30.000000000",1021,280.2928]
["2019-08-18T12:57:30.000000000","2019-08-18T19:57:30.000000000",1016,484800.0]
["2019-08-18T12:57:45.000000000","2019-08-18T19:57:45.000000000",1019,60200.200000000004]
["2019-08-18T12:57:45.000000000","2019-08-18T19:57:45.000000000",1018,484156.3]
["2019-08-18T12:58:00.000000000","2019-08-18T19:58:00.000000000",1017,485767.7]
["2019-08-18T12:58:00.000000000","2019-08-18T19:58:00.000000000",1020,2852294.0]
["2019-08-18T12:58:00.000000000","2019-08-18T19:58:00.000000000",1133,969.924]
["2019-08-18T12:58:15.000000000","2019-08-18T19:58:15.000000000",1022,230.2052]
["2019-08-18T12:58:15.000000000","2019-08-18T19:58:15.000000000",1130,799864237.9485]
["2019-08-18T12:58:30.000000000","2019-08-18T19:58:30.000000000",1021,280.4438]
["2019-08-18T12:58:30.000000000","2019-08-18T19:58:30.000000000",1016,484900.0]
["2019-08-18T12:58:45.000000000","2019-08-18T19:58:45.000000000",1019,60100.1]
["2019-08-18T12:58:45.000000000","2019-08-18T19:58:45.000000000",1018,483543.8]
["2019-08-18T12:59:00.000000000","2019-08-18T19:59:00.000000000",1017,485619.39999999997]
["2019-08-18T12:59:00.000000000","2019-08-18T19:59:00.000000000",1020,2852298.0]
["2019-08-18T12:59:15.000000000","2019-08-18T19:59:15.000000000",1017,485765.60000000003]
["2019-08-18T12:59:15.000000000","2019-08-18T19:59:15.000000000",1020,2852298.0]
["2019-08-18T12:59:15.000000000","2019-08-18T19:59:15.000000000",1133,971.126]
["2019-08-18T12:59:30.000000000","2019-08-18T19:59:30.000000000",1022,230.0587]
["2019-08-18T12:59:30.000000000","2019-08-18T19:59:30.000000000",1130,798947199.49]
["2019-08-18T12:59:45.000000000","2019-08-18T19:59:45.000000000",1021,280.1885]
["2019-08-18T12:59:45.000000000","2019-08-18T19:59:45.000000000",1016,485100.0]
["2019-08-18T13:00:00.000000000","2019-08-18T20:00:00.000000000",1019,59900.149999999994]
["2019-08-18T13:00:00.000000000","2019-08-18T20:00:00.000000000",1018,484822.9]
["2019-08-18T13:00:15.000000000","2019-08-18T20:00:15.000000000",1017,485709.4]
["2019-08-18T13:00:15.000000000","2019-08-18T20:00:15.000000000",1020,2852301.0]
["2019-08-18T13:00:15.000000000","2019-08-18T20:00:15.000000000",1133,970.0073]
["2019-08-18T13:00:30.000000000","2019-08-18T20:00:30.000000000",1022,229.3505]
["2019-08-18T13:00:30.000000000","2019-08-18T20:00:30.000000000",1130,800264952.7662]
["2019-08-18T13:00:45.000000000","2019-08-18T20:00:45.000000000",1021,280.3017]
["2019-08-18T13:00:45.000000000","2019-08-18T20:00:45.000000000",1016,484600.0]
["2019-08-18T13:01:00.000000000","2019-08-18T20:01:00.000000000",1019,59800.049999999996]
["2019-08-18T13:01:00.000000000","2019-08-18T20:01:00.000000000",1018,485254.5]
["2019-08-18T13:01:15.000000000","2019-08-18T20:01:15.000000000",1019,59746.78999999999]
["2019-08-18T13:01:15.000000000","2019-08-18T20:01:15.000000000",1018,485747.9]
["2019-08-18T13:01:30.000000000","2019-08-18T20:01:30.000000000",1017,485745.8]
["2019-08-18T13:01:30.000000000","2019-08-18T20:01:30.000000000",1020,2852306.0]
["2019-08-18T13:01:30.000000000","2019-08-18T20:01:30.000000000",1133,969.8541]
["2019-08-18T13:01:45.000000000","2019-08-18T20:01:45.000000000",1022,227.6055]
["2019-08-18T13:01:45.000000000","2019-08-18T20:01:45.000000000",1130,799880153.2389]
["2019-08-18T13:02:00.000000000","2019-08-18T20:02:00.000000000",1021,280.2618]
["2019-08-18T13:02:00.000000000","2019-08-18T20:02:00.000000000",1016,484700.0]
["2019-08-18T13:02:15.000000000","2019-08-18T20:02:15.000000000",1019,59700.200000000004]
["2019-08-18T13:02:15.000000000","2019-08-18T20:02:15.000000000",1018,485664.60000000003]
["2019-08-18T13:02:30.000000000","2019-08-18T20:02:30.000000000",1017,485693.8]
["2019-08-18T13:02:30.000000000","2019-08-18T20:02:30.000000000",1020,2852308.0]
["2019-08-18T13:02:30.000000000","2019-08-18T20:02:30.000000000",1133,971.3959]
["2019-08-18T13:02:45.000000000","2019-08-18T20:02:45.000000000",1022,227.4701]
["2019-08-18T13:02:45.000000000","2019-08-18T20:02:45.000000000",1130,799076362.9663]
["2019-08-18T13:03:00.000000000","2019-08-18T20:03:00.000000000",1021,280.0664]
["2019-08-18T13:03:00.000000000","2019-08-18T20:03:00.000000000",1016,484500.0]
["2019-08-18T13:03:15.000000000","2019-08-18T20:03:15.000000000",1019,59700.200000000004]
["2019-08-18T13:03:15.000000000","2019-08-18T20:03:15.000000000",1018,483547.9]
["2019-08-18T13:03:30.000000000","2019-08-18T20:03:30.000000000",1017,484007.3]
["2019-08-18T13:03:30.000000000","2019-08-18T20:03:30.000000000",1020,2852312.0]
["2019-08-18T13:03:30.000000000","2019-08-18T20:03:30.000000000",1133,967.5844]
["2019-08-18T13:03:45.000000000","2019-08-18T20:03:45.000000000",1022,226.7864]
["2019-08-18T13:03:45.000000000","2019-08-18T20:03:45.000000000",1130,799514457.9207]
["2019-08-18T13:04:00.000000000","2019-08-18T20:04:00.000000000",1021,280.2662]
["2019-08-18T13:04:00.000000000","2019-08-18T20:04:00.000000000",1016,484200.0]
["2019-08-18T13:04:15.000000000","2019-08-18T20:04:15.000000000",1019,59900.149999999994]
["2019-08-18T13:04:15.000000000","2019-08-18T20:04:15.000000000",1018,483520.8]
["2019-08-18T13:04:30.000000000","2019-08-18T20:04:30.000000000",1017,483989.6]
["2019-08-18T13:04:30.000000000","2019-08-18T20:04:30.000000000",1020,2852315.0]
["2019-08-18T13:04:30.000000000","2019-08-18T20:04:30.000000000",1133,967.3]
["2019-08-18T13:04:45.000000000","2019-08-18T20:04:45.000000000",1022,226.6288]
["2019-08-18T13:04:45.000000000","2019-08-18T20:04:45.000000000",1130,799255738.0764]
["2019-08-18T13:05:00.000000000","2019-08-18T20:05:00.000000000",1021,280.0309]
["2019-08-18T13:05:00.000000000","2019-08-18T20:05:00.000000000",1016,484100.0]
["2019-08-18T13:05:15.000000000","2019-08-18T20:05:15.000000000",1019,60153.48]
["2019-08-18T13:05:15.000000000","2019-08-18T20:05:15.000000000",1018,483352.10000000003]
["2019-08-18T13:05:30.000000000","2019-08-18T20:05:30.000000000",1017,485465.6]
["2019-08-18T13:05:30.000000000","2019-08-18T20:05:30.000000000",1020,2852318.0]
["2019-08-18T13:05:30.000000000","2019-08-18T20:05:30.000000000",1133,968.7406]
["2019-08-18T13:05:45.000000000","2019-08-18T20:05:45.000000000",1022,225.9539]
["2019-08-18T13:05:45.000000000","2019-08-18T20:05:45.000000000",1130,798281370.849]
["2019-08-18T13:06:00.000000000","2019-08-18T20:06:00.000000000",1021,279.8688]
["2019-08-18T13:06:00.000000000","2019-08-18T20:06:00.000000000",1016,484000.0]
["2019-08-18T13:06:15.000000000","2019-08-18T20:06:15.000000000",1019,60300.049999999996]
["2019-08-18T13:06:15.000000000","2019-08-18T20:06:15.000000000",1018,483154.2]
["2019-08-18T13:06:30.000000000","2019-08-18T20:06:30.000000000",1017,483664.60000000003]
["2019-08-18T13:06:30.000000000","2019-08-18T20:06:30.000000000",1020,2852321.0]
["2019-08-18T13:06:30.000000000","2019-08-18T20:06:30.000000000",1133,966.7146]
["2019-08-18T13:06:45.000000000","2019-08-18T20:06:45.000000000",1022,225.4145]
["2019-08-18T13:06:45.000000000","2019-08-18T20:06:45.000000000",1130,798390028.2336]
["2019-08-18T13:07:00.000000000","2019-08-18T20:07:00.000000000",1021,279.9865]
["2019-08-18T13:07:00.000000000","2019-08-18T20:07:00.000000000",1016,483900.0]
["2019-08-18T13:07:15.000000000","2019-08-18T20:07:15.000000000",1019,60353.44]
["2019-08-18T13:07:15.000000000","2019-08-18T20:07:15.000000000",1018,483135.4]
["2019-08-18T13:07:30.000000000","2019-08-18T20:07:30.000000000",1017,483710.39999999997]
["2019-08-18T13:07:30.000000000","2019-08-18T20:07:30.000000000",1020,2852325.0]
["2019-08-18T13:07:30.000000000","2019-08-18T20:07:30.000000000",1133,966.9646]
["2019-08-18T13:07:45.000000000","2019-08-18T20:07:45.000000000",1022,226.5644]
["2019-08-18T13:07:45.000000000","2019-08-18T20:07:45.000000000",1130,798986143.0724]
["2019-08-18T13:08:00.000000000","2019-08-18T20:08:00.000000000",1021,280.0508]
["2019-08-18T13:08:00.000000000","2019-08-18T20:08:00.000000000",1016,484300.0]
["2019-08-18T13:08:15.000000000","2019-08-18T20:08:15.000000000",1019,60500.0]
["2019-08-18T13:08:15.000000000","2019-08-18T20:08:15.000000000",1018,483256.3]
["2019-08-18T13:08:30.000000000","2019-08-18T20:08:30.000000000",1017,483660.39999999997]
["2019-08-18T13:08:30.000000000","2019-08-18T20:08:30.000000000",1020,2852327.0]
["2019-08-18T13:08:30.000000000","2019-08-18T20:08:30.000000000",1133,966.9187]
["2019-08-18T13:08:45.000000000","2019-08-18T20:08:45.000000000",1022,225.9894]
["2019-08-18T13:08:45.000000000","2019-08-18T20:08:45.000000000",1130,798512075.928]
["2019-08-18T13:09:00.000000000","2019-08-18T20:09:00.000000000",1021,280.133]
["2019-08-18T13:09:00.000000000","2019-08-18T20:09:00.000000000",1016,484300.0]
["2019-08-18T13:09:15.000000000","2019-08-18T20:09:15.000000000",1019,60346.76]
["2019-08-18T13:09:15.000000000","2019-08-18T20:09:15.000000000",1018,483093.8]
["2019-08-18T13:09:30.000000000","2019-08-18T20:09:30.000000000",1017,484043.8]
["2019-08-18T13:09:30.000000000","2019-08-18T20:09:30.000000000",1020,2852331.0]
["2019-08-18T13:09:30.000000000","2019-08-18T20:09:30.000000000",1133,967.0688]
["2019-08-18T13:09:45.000000000","2019-08-18T20:09:45.000000000",1022,225.1215]
["2019-08-18T13:09:45.000000000","2019-08-18T20:09:45.000000000",1130,797974675.4504]
["2019-08-18T13:10:00.000000000","2019-08-18T20:10:00.000000000",1021,279.7778]
["2019-08-18T13:10:00.000000000","2019-08-18T20:10:00.000000000",1016,483900.0]
["2019-08-18T13:10:15.000000000","2019-08-18T20:10:15.000000000",1019,60000.0]
["2019-08-18T13:10:15.000000000","2019-08-18T20:10:15.000000000",1018,482806.2]
["2019-08-18T13:10:30.000000000","2019-08-18T20:10:30.000000000",1017,483743.7]
["2019-08-18T13:10:30.000000000","2019-08-18T20:10:30.000000000",1020,2852334.0]
["2019-08-18T13:10:30.000000000","2019-08-18T20:10:30.000000000",1133,966.5583]
["2019-08-18T13:10:45.000000000","2019-08-18T20:10:45.000000000",1022,224.9038]
["2019-08-18T13:10:45.000000000","2019-08-18T20:10:45.000000000",1130,797918753.2705]
["2019-08-18T13:11:00.000000000","2019-08-18T20:11:00.000000000",1021,279.8733]
["2019-08-18T13:11:00.000000000","2019-08-18T20:11:00.000000000",1016,484000.0]
["2019-08-18T13:11:15.000000000","2019-08-18T20:11:15.000000000",1019,59646.810000000005]
["2019-08-18T13:11:15.000000000","2019-08-18T20:11:15.000000000",1018,482712.5]
["2019-08-18T13:11:30.000000000","2019-08-18T20:11:30.000000000",1017,483718.8]
["2019-08-18T13:11:30.000000000","2019-08-18T20:11:30.000000000",1020,2852337.0]
["2019-08-18T13:11:30.000000000","2019-08-18T20:11:30.000000000",1133,966.5667]
["2019-08-18T13:11:45.000000000","2019-08-18T20:11:45.000000000",1022,224.9274]
["2019-08-18T13:11:45.000000000","2019-08-18T20:11:45.000000000",1130,797923871.0044]
["2019-08-18T13:12:00.000000000","2019-08-18T20:12:00.000000000",1021,279.6335]
["2019-08-18T13:12:00.000000000","2019-08-18T20:12:00.000000000",1016,483700.0]
["2019-08-18T13:12:15.000000000","2019-08-18T20:12:15.000000000",1019,59500.0]
["2019-08-18T13:12:15.000000000","2019-08-18T20:12:15.000000000",1018,482741.69999999995]
["2019-08-18T13:12:30.000000000","2019-08-18T20:12:30.000000000",1017,483728.1]
["2019-08-18T13:12:30.000000000","2019-08-18T20:12:30.000000000",1020,2852340.0]
["2019-08-18T13:12:30.000000000","2019-08-18T20:12:30.000000000",1133,966.4781]
["2019-08-18T13:12:45.000000000","2019-08-18T20:12:45.000000000",1022,225.208]
["2019-08-18T13:12:45.000000000","2019-08-18T20:12:45.000000000",1130,797382194.9776]
["2019-08-18T13:13:00.000000000","2019-08-18T20:13:00.000000000",1021,279.5713]
["2019-08-18T13:13:00.000000000","2019-08-18T20:13:00.000000000",1016,483700.0]
["2019-08-18T13:13:15.000000000","2019-08-18T20:13:15.000000000",1019,59753.450000000004]
["2019-08-18T13:13:15.000000000","2019-08-18T20:13:15.000000000",1018,482608.3]
["2019-08-18T13:13:30.000000000","2019-08-18T20:13:30.000000000",1017,483727.10000000003]
["2019-08-18T13:13:30.000000000","2019-08-18T20:13:30.000000000",1020,2852343.0]
["2019-08-18T13:13:30.000000000","2019-08-18T20:13:30.000000000",1133,966.2604]
["2019-08-18T13:13:45.000000000","2019-08-18T20:13:45.000000000",1022,225.1604]
["2019-08-18T13:13:45.000000000","2019-08-18T20:13:45.000000000",1133,965.9733]
["2019-08-18T13:14:00.000000000","2019-08-18T20:14:00.000000000",1022,224.9682]
["2019-08-18T13:14:00.000000000","2019-08-18T20:14:00.000000000",1130,797661987.2985]
["2019-08-18T13:14:15.000000000","2019-08-18T20:14:15.000000000",1021,279.5314]
["2019-08-18T13:14:15.000000000","2019-08-18T20:14:15.000000000",1016,483400.0]
["2019-08-18T13:14:30.000000000","2019-08-18T20:14:30.000000000",1019,60000.0]
["2019-08-18T13:14:30.000000000","2019-08-18T20:14:30.000000000",1018,482214.60000000003]
["2019-08-18T13:14:45.000000000","2019-08-18T20:14:45.000000000",1017,483691.7]
["2019-08-18T13:14:45.000000000","2019-08-18T20:14:45.000000000",1020,2852347.0]
["2019-08-18T13:14:45.000000000","2019-08-18T20:14:45.000000000",1133,965.9167]
["2019-08-18T13:15:00.000000000","2019-08-18T20:15:00.000000000",1022,225.1524]
["2019-08-18T13:15:00.000000000","2019-08-18T20:15:00.000000000",1130,796915511.0764]
["2019-08-18T13:15:15.000000000","2019-08-18T20:15:15.000000000",1021,279.4203]
["2019-08-18T13:15:15.000000000","2019-08-18T20:15:15.000000000",1016,483100.0]
["2019-08-18T13:15:30.000000000","2019-08-18T20:15:30.000000000",1019,59900.149999999994]
["2019-08-18T13:15:30.000000000","2019-08-18T20:15:30.000000000",1018,483729.2]
["2019-08-18T13:15:45.000000000","2019-08-18T20:15:45.000000000",1017,483707.3]
["2019-08-18T13:15:45.000000000","2019-08-18T20:15:45.000000000",1020,2852350.0]
["2019-08-18T13:15:45.000000000","2019-08-18T20:15:45.000000000",1133,966.1802]
["2019-08-18T13:16:00.000000000","2019-08-18T20:16:00.000000000",1022,224.7085]
["2019-08-18T13:16:00.000000000","2019-08-18T20:16:00.000000000",1130,796257741.3984]
["2019-08-18T13:16:15.000000000","2019-08-18T20:16:15.000000000",1021,280.7657]
["2019-08-18T13:16:15.000000000","2019-08-18T20:16:15.000000000",1016,488000.0]
["2019-08-18T13:16:30.000000000","2019-08-18T20:16:30.000000000",1019,60100.1]
["2019-08-18T13:16:30.000000000","2019-08-18T20:16:30.000000000",1018,486854.2]
["2019-08-18T13:16:45.000000000","2019-08-18T20:16:45.000000000",1017,489488.60000000003]
["2019-08-18T13:16:45.000000000","2019-08-18T20:16:45.000000000",1020,2852353.0]
["2019-08-18T13:16:45.000000000","2019-08-18T20:16:45.000000000",1133,976.3011]
["2019-08-18T13:17:00.000000000","2019-08-18T20:17:00.000000000",1022,222.877]
["2019-08-18T13:17:00.000000000","2019-08-18T20:17:00.000000000",1130,805364433.7832]
["2019-08-18T13:17:15.000000000","2019-08-18T20:17:15.000000000",1021,282.2442]
["2019-08-18T13:17:15.000000000","2019-08-18T20:17:15.000000000",1016,487600.0]
["2019-08-18T13:17:30.000000000","2019-08-18T20:17:30.000000000",1019,60100.1]
["2019-08-18T13:17:30.000000000","2019-08-18T20:17:30.000000000",1018,486610.4]
["2019-08-18T13:17:45.000000000","2019-08-18T20:17:45.000000000",1017,487693.8]
["2019-08-18T13:17:45.000000000","2019-08-18T20:17:45.000000000",1020,2852357.0]
["2019-08-18T13:17:45.000000000","2019-08-18T20:17:45.000000000",1133,974.298]
["2019-08-18T13:18:00.000000000","2019-08-18T20:18:00.000000000",1022,223.21]
["2019-08-18T13:18:00.000000000","2019-08-18T20:18:00.000000000",1130,804442825.3734]
["2019-08-18T13:18:15.000000000","2019-08-18T20:18:15.000000000",1021,281.909]
["2019-08-18T13:18:15.000000000","2019-08-18T20:18:15.000000000",1016,488100.0]
["2019-08-18T13:18:30.000000000","2019-08-18T20:18:30.000000000",1019,59900.149999999994]
["2019-08-18T13:18:30.000000000","2019-08-18T20:18:30.000000000",1018,486668.8]
["2019-08-18T13:18:45.000000000","2019-08-18T20:18:45.000000000",1017,487710.39999999997]
["2019-08-18T13:18:45.000000000","2019-08-18T20:18:45.000000000",1020,2852360.0]
["2019-08-18T13:18:45.000000000","2019-08-18T20:18:45.000000000",1133,974.1666]
["2019-08-18T13:19:00.000000000","2019-08-18T20:19:00.000000000",1022,223.2433]
["2019-08-18T13:19:00.000000000","2019-08-18T20:19:00.000000000",1130,804131341.244]
["2019-08-18T13:19:15.000000000","2019-08-18T20:19:15.000000000",1021,281.8646]
["2019-08-18T13:19:15.000000000","2019-08-18T20:19:15.000000000",1016,488500.0]
["2019-08-18T13:19:30.000000000","2019-08-18T20:19:30.000000000",1019,60000.0]
["2019-08-18T13:19:30.000000000","2019-08-18T20:19:30.000000000",1018,486241.69999999995]
["2019-08-18T13:19:45.000000000","2019-08-18T20:19:45.000000000",1017,487765.60000000003]
["2019-08-18T13:19:45.000000000","2019-08-18T20:19:45.000000000",1020,2852363.0]
["2019-08-18T13:19:45.000000000","2019-08-18T20:19:45.000000000",1133,974.0406]
["2019-08-18T13:20:00.000000000","2019-08-18T20:20:00.000000000",1022,222.766]
["2019-08-18T13:20:00.000000000","2019-08-18T20:20:00.000000000",1130,803910840.2328]
["2019-08-18T13:20:15.000000000","2019-08-18T20:20:15.000000000",1021,281.8564]
["2019-08-18T13:20:15.000000000","2019-08-18T20:20:15.000000000",1130,803957330.386]
["2019-08-18T13:20:30.000000000","2019-08-18T20:20:30.000000000",1021,281.8891]
["2019-08-18T13:20:30.000000000","2019-08-18T20:20:30.000000000",1016,487600.0]
["2019-08-18T13:20:45.000000000","2019-08-18T20:20:45.000000000",1019,60053.39]
["2019-08-18T13:20:45.000000000","2019-08-18T20:20:45.000000000",1018,486325.0]
["2019-08-18T13:21:00.000000000","2019-08-18T20:21:00.000000000",1017,487712.5]
["2019-08-18T13:21:00.000000000","2019-08-18T20:21:00.000000000",1020,2852367.0]
["2019-08-18T13:21:00.000000000","2019-08-18T20:21:00.000000000",1133,973.8937]
["2019-08-18T13:21:15.000000000","2019-08-18T20:21:15.000000000",1022,223.0102]
["2019-08-18T13:21:15.000000000","2019-08-18T20:21:15.000000000",1130,803183758.0432]
["2019-08-18T13:21:30.000000000","2019-08-18T20:21:30.000000000",1021,281.6559]
["2019-08-18T13:21:30.000000000","2019-08-18T20:21:30.000000000",1016,487400.0]
["2019-08-18T13:21:45.000000000","2019-08-18T20:21:45.000000000",1019,60000.0]
["2019-08-18T13:21:45.000000000","2019-08-18T20:21:45.000000000",1018,487845.8]
["2019-08-18T13:22:00.000000000","2019-08-18T20:22:00.000000000",1017,487687.5]
["2019-08-18T13:22:00.000000000","2019-08-18T20:22:00.000000000",1020,2852370.0]
["2019-08-18T13:22:00.000000000","2019-08-18T20:22:00.000000000",1133,975.5]
["2019-08-18T13:22:15.000000000","2019-08-18T20:22:15.000000000",1022,221.9588]
["2019-08-18T13:22:15.000000000","2019-08-18T20:22:15.000000000",1130,803198294.1787]
["2019-08-18T13:22:30.000000000","2019-08-18T20:22:30.000000000",1021,281.5361]
["2019-08-18T13:22:30.000000000","2019-08-18T20:22:30.000000000",1016,487100.0]
["2019-08-18T13:22:45.000000000","2019-08-18T20:22:45.000000000",1019,60253.450000000004]
["2019-08-18T13:22:45.000000000","2019-08-18T20:22:45.000000000",1018,487810.4]
["2019-08-18T13:23:00.000000000","2019-08-18T20:23:00.000000000",1017,487768.7]
["2019-08-18T13:23:00.000000000","2019-08-18T20:23:00.000000000",1020,2852374.0]
["2019-08-18T13:23:00.000000000","2019-08-18T20:23:00.000000000",1133,975.4291]
["2019-08-18T13:23:15.000000000","2019-08-18T20:23:15.000000000",1022,220.9123]
["2019-08-18T13:23:15.000000000","2019-08-18T20:23:15.000000000",1130,802900495.39]
["2019-08-18T13:23:30.000000000","2019-08-18T20:23:30.000000000",1021,281.4317]
["2019-08-18T13:23:30.000000000","2019-08-18T20:23:30.000000000",1016,487000.0]
["2019-08-18T13:23:45.000000000","2019-08-18T20:23:45.000000000",1019,60300.049999999996]
["2019-08-18T13:23:45.000000000","2019-08-18T20:23:45.000000000",1018,487756.3]
["2019-08-18T13:24:00.000000000","2019-08-18T20:24:00.000000000",1017,487768.7]
["2019-08-18T13:24:00.000000000","2019-08-18T20:24:00.000000000",1020,2852376.0]
["2019-08-18T13:24:00.000000000","2019-08-18T20:24:00.000000000",1133,975.6875]
["2019-08-18T13:24:15.000000000","2019-08-18T20:24:15.000000000",1022,220.2152]
["2019-08-18T13:24:15.000000000","2019-08-18T20:24:15.000000000",1130,803433022.9178]
["2019-08-18T13:24:30.000000000","2019-08-18T20:24:30.000000000",1021,281.7714]
["2019-08-18T13:24:30.000000000","2019-08-18T20:24:30.000000000",1016,487200.0]
["2019-08-18T13:24:45.000000000","2019-08-18T20:24:45.000000000",1019,60300.049999999996]
["2019-08-18T13:24:45.000000000","2019-08-18T20:24:45.000000000",1018,487737.5]
["2019-08-18T13:25:00.000000000","2019-08-18T20:25:00.000000000",1017,487745.8]
["2019-08-18T13:25:00.000000000","2019-08-18T20:25:00.000000000",1020,2852380.0]
["2019-08-18T13:25:00.000000000","2019-08-18T20:25:00.000000000",1133,975.4791]
["2019-08-18T13:25:15.000000000","2019-08-18T20:25:15.000000000",1022,219.5469]
["2019-08-18T13:25:15.000000000","2019-08-18T20:25:15.000000000",1130,803459254.114]
["2019-08-18T13:25:30.000000000","2019-08-18T20:25:30.000000000",1021,281.6181]
["2019-08-18T13:25:30.000000000","2019-08-18T20:25:30.000000000",1016,487000.0]
["2019-08-18T13:25:45.000000000","2019-08-18T20:25:45.000000000",1019,60300.049999999996]
["2019-08-18T13:25:45.000000000","2019-08-18T20:25:45.000000000",1018,486668.8]
["2019-08-18T13:26:00.000000000","2019-08-18T20:26:00.000000000",1017,489543.8]
["2019-08-18T13:26:00.000000000","2019-08-18T20:26:00.000000000",1020,2852382.0]
["2019-08-18T13:26:00.000000000","2019-08-18T20:26:00.000000000",1133,978.2605]
["2019-08-18T13:26:15.000000000","2019-08-18T20:26:15.000000000",1022,218.659]
["2019-08-18T13:26:15.000000000","2019-08-18T20:26:15.000000000",1130,805062282.686]
["2019-08-18T13:26:30.000000000","2019-08-18T20:26:30.000000000",1021,282.9264]
["2019-08-18T13:26:30.000000000","2019-08-18T20:26:30.000000000",1130,807014736.5376]
["2019-08-18T13:26:45.000000000","2019-08-18T20:26:45.000000000",1021,283.6628]
["2019-08-18T13:26:45.000000000","2019-08-18T20:26:45.000000000",1016,491700.0]
["2019-08-18T13:27:00.000000000","2019-08-18T20:27:00.000000000",1019,60146.810000000005]
["2019-08-18T13:27:00.000000000","2019-08-18T20:27:00.000000000",1018,487606.3]
["2019-08-18T13:27:15.000000000","2019-08-18T20:27:15.000000000",1017,488308.3]
["2019-08-18T13:27:15.000000000","2019-08-18T20:27:15.000000000",1020,2852387.0]
["2019-08-18T13:27:15.000000000","2019-08-18T20:27:15.000000000",1133,975.7437]
["2019-08-18T13:27:30.000000000","2019-08-18T20:27:30.000000000",1022,218.7144]
["2019-08-18T13:27:30.000000000","2019-08-18T20:27:30.000000000",1130,803378791.8918]
["2019-08-18T13:27:45.000000000","2019-08-18T20:27:45.000000000",1021,281.5804]
["2019-08-18T13:27:45.000000000","2019-08-18T20:27:45.000000000",1016,487300.0]
["2019-08-18T13:28:00.000000000","2019-08-18T20:28:00.000000000",1019,59800.049999999996]
["2019-08-18T13:28:00.000000000","2019-08-18T20:28:00.000000000",1018,486179.19999999995]
["2019-08-18T13:28:15.000000000","2019-08-18T20:28:15.000000000",1017,487815.60000000003]
["2019-08-18T13:28:15.000000000","2019-08-18T20:28:15.000000000",1020,2852389.0]
["2019-08-18T13:28:15.000000000","2019-08-18T20:28:15.000000000",1133,974.0031]
["2019-08-18T13:28:30.000000000","2019-08-18T20:28:30.000000000",1022,218.0374]
["2019-08-18T13:28:30.000000000","2019-08-18T20:28:30.000000000",1130,804006592.168]
["2019-08-18T13:28:45.000000000","2019-08-18T20:28:45.000000000",1021,281.8227]
["2019-08-18T13:28:45.000000000","2019-08-18T20:28:45.000000000",1130,803868533.0757]
["2019-08-18T13:29:00.000000000","2019-08-18T20:29:00.000000000",1021,281.769]
["2019-08-18T13:29:00.000000000","2019-08-18T20:29:00.000000000",1016,487000.0]
["2019-08-18T13:29:15.000000000","2019-08-18T20:29:15.000000000",1019,59646.810000000005]
["2019-08-18T13:29:15.000000000","2019-08-18T20:29:15.000000000",1018,486041.7]
["2019-08-18T13:29:30.000000000","2019-08-18T20:29:30.000000000",1017,487785.39999999997]
["2019-08-18T13:29:30.000000000","2019-08-18T20:29:30.000000000",1020,2852393.0]
["2019-08-18T13:29:30.000000000","2019-08-18T20:29:30.000000000",1133,975.1375]
["2019-08-18T13:29:45.000000000","2019-08-18T20:29:45.000000000",1022,217.5823]
["2019-08-18T13:29:45.000000000","2019-08-18T20:29:45.000000000",1130,803476033.4112]
["2019-08-18T13:30:00.000000000","2019-08-18T20:30:00.000000000",1021,281.7026]
["2019-08-18T13:30:00.000000000","2019-08-18T20:30:00.000000000",1016,487100.0]
["2019-08-18T13:30:15.000000000","2019-08-18T20:30:15.000000000",1019,59700.200000000004]
["2019-08-18T13:30:15.000000000","2019-08-18T20:30:15.000000000",1018,486545.8]
["2019-08-18T13:30:30.000000000","2019-08-18T20:30:30.000000000",1017,487825.0]
["2019-08-18T13:30:30.000000000","2019-08-18T20:30:30.000000000",1020,2852397.0]
["2019-08-18T13:30:30.000000000","2019-08-18T20:30:30.000000000",1133,973.9792]
["2019-08-18T13:30:45.000000000","2019-08-18T20:30:45.000000000",1022,217.7488]
["2019-08-18T13:30:45.000000000","2019-08-18T20:30:45.000000000",1133,975.2757]
["2019-08-18T13:31:00.000000000","2019-08-18T20:31:00.000000000",1022,217.6422]
["2019-08-18T13:31:00.000000000","2019-08-18T20:31:00.000000000",1130,803097220.7368]
["2019-08-18T13:31:15.000000000","2019-08-18T20:31:15.000000000",1021,281.5693]
["2019-08-18T13:31:15.000000000","2019-08-18T20:31:15.000000000",1016,487300.0]
["2019-08-18T13:31:30.000000000","2019-08-18T20:31:30.000000000",1019,59853.44]
["2019-08-18T13:31:30.000000000","2019-08-18T20:31:30.000000000",1018,486218.8]
["2019-08-18T13:31:45.000000000","2019-08-18T20:31:45.000000000",1017,487787.5]
["2019-08-18T13:31:45.000000000","2019-08-18T20:31:45.000000000",1020,2852400.0]
["2019-08-18T13:31:45.000000000","2019-08-18T20:31:45.000000000",1133,974.4646]
["2019-08-18T13:32:00.000000000","2019-08-18T20:32:00.000000000",1022,217.1405]
["2019-08-18T13:32:00.000000000","2019-08-18T20:32:00.000000000",1130,804465791.6711]
["2019-08-18T13:32:15.000000000","2019-08-18T20:32:15.000000000",1021,282.0044]
["2019-08-18T13:32:15.000000000","2019-08-18T20:32:15.000000000",1016,487400.0]
["2019-08-18T13:32:30.000000000","2019-08-18T20:32:30.000000000",1019,59746.78999999999]
["2019-08-18T13:32:30.000000000","2019-08-18T20:32:30.000000000",1018,487868.7]
["2019-08-18T13:32:45.000000000","2019-08-18T20:32:45.000000000",1017,487804.19999999995]
["2019-08-18T13:32:45.000000000","2019-08-18T20:32:45.000000000",1020,2852403.0]
["2019-08-18T13:32:45.000000000","2019-08-18T20:32:45.000000000",1133,975.7167]
["2019-08-18T13:33:00.000000000","2019-08-18T20:33:00.000000000",1022,217.8575]
["2019-08-18T13:33:00.000000000","2019-08-18T20:33:00.000000000",1130,803579825.3608]
["2019-08-18T13:33:15.000000000","2019-08-18T20:33:15.000000000",1021,281.6448]
["2019-08-18T13:33:15.000000000","2019-08-18T20:33:15.000000000",1016,487000.0]
["2019-08-18T13:33:30.000000000","2019-08-18T20:33:30.000000000",1019,59746.78999999999]
["2019-08-18T13:33:30.000000000","2019-08-18T20:33:30.000000000",1018,485689.6]
["2019-08-18T13:33:45.000000000","2019-08-18T20:33:45.000000000",1017,487754.2]
["2019-08-18T13:33:45.000000000","2019-08-18T20:33:45.000000000",1020,2852406.0]
["2019-08-18T13:33:45.000000000","2019-08-18T20:33:45.000000000",1133,973.25]
["2019-08-18T13:34:00.000000000","2019-08-18T20:34:00.000000000",1022,216.883]
["2019-08-18T13:34:00.000000000","2019-08-18T20:34:00.000000000",1130,802529558.5419]
["2019-08-18T13:34:15.000000000","2019-08-18T20:34:15.000000000",1021,281.3695]
["2019-08-18T13:34:15.000000000","2019-08-18T20:34:15.000000000",1016,487000.0]
["2019-08-18T13:34:30.000000000","2019-08-18T20:34:30.000000000",1019,59800.049999999996]
["2019-08-18T13:34:30.000000000","2019-08-18T20:34:30.000000000",1018,487491.69999999995]
["2019-08-18T13:34:45.000000000","2019-08-18T20:34:45.000000000",1017,487744.8]
["2019-08-18T13:34:45.000000000","2019-08-18T20:34:45.000000000",1020,2852409.0]
["2019-08-18T13:34:45.000000000","2019-08-18T20:34:45.000000000",1133,973.7552]
["2019-08-18T13:35:00.000000000","2019-08-18T20:35:00.000000000",1022,216.5211]
["2019-08-18T13:35:00.000000000","2019-08-18T20:35:00.000000000",1130,802397480.291]
["2019-08-18T13:35:15.000000000","2019-08-18T20:35:15.000000000",1021,281.3673]
["2019-08-18T13:35:15.000000000","2019-08-18T20:35:15.000000000",1016,487000.0]
["2019-08-18T13:35:30.000000000","2019-08-18T20:35:30.000000000",1019,59746.78999999999]
["2019-08-18T13:35:30.000000000","2019-08-18T20:35:30.000000000",1018,485639.6]
["2019-08-18T13:35:45.000000000","2019-08-18T20:35:45.000000000",1017,487766.7]
["2019-08-18T13:35:45.000000000","2019-08-18T20:35:45.000000000",1020,2852413.0]
["2019-08-18T13:35:45.000000000","2019-08-18T20:35:45.000000000",1133,973.2396]
["2019-08-18T13:36:00.000000000","2019-08-18T20:36:00.000000000",1022,216.3169]
["2019-08-18T13:36:00.000000000","2019-08-18T20:36:00.000000000",1130,802816202.7108]
["2019-08-18T13:36:15.000000000","2019-08-18T20:36:15.000000000",1021,281.4339]
["2019-08-18T13:36:15.000000000","2019-08-18T20:36:15.000000000",1016,487000.0]
["2019-08-18T13:36:30.000000000","2019-08-18T20:36:30.000000000",1019,59546.71]
["2019-08-18T13:36:30.000000000","2019-08-18T20:36:30.000000000",1018,486837.5]
["2019-08-18T13:36:45.000000000","2019-08-18T20:36:45.000000000",1017,487743.7]
["2019-08-18T13:36:45.000000000","2019-08-18T20:36:45.000000000",1020,2852415.0]
["2019-08-18T13:36:45.000000000","2019-08-18T20:36:45.000000000",1133,973.4979]
["2019-08-18T13:37:00.000000000","2019-08-18T20:37:00.000000000",1022,216.348]
["2019-08-18T13:37:00.000000000","2019-08-18T20:37:00.000000000",1130,803197555.7033]
["2019-08-18T13:37:15.000000000","2019-08-18T20:37:15.000000000",1021,281.5671]
["2019-08-18T13:37:15.000000000","2019-08-18T20:37:15.000000000",1016,486900.0]
["2019-08-18T13:37:30.000000000","2019-08-18T20:37:30.000000000",1019,59500.0]
["2019-08-18T13:37:30.000000000","2019-08-18T20:37:30.000000000",1018,485179.19999999995]
["2019-08-18T13:37:45.000000000","2019-08-18T20:37:45.000000000",1017,487761.39999999997]
["2019-08-18T13:37:45.000000000","2019-08-18T20:37:45.000000000",1020,2852419.0]
["2019-08-18T13:37:45.000000000","2019-08-18T20:37:45.000000000",1133,973.0177]
["2019-08-18T13:38:00.000000000","2019-08-18T20:38:00.000000000",1022,215.6975]
["2019-08-18T13:38:00.000000000","2019-08-18T20:38:00.000000000",1130,802824166.7422]
["2019-08-18T13:38:15.000000000","2019-08-18T20:38:15.000000000",1021,281.4849]
["2019-08-18T13:38:15.000000000","2019-08-18T20:38:15.000000000",1016,486700.0]
["2019-08-18T13:38:30.000000000","2019-08-18T20:38:30.000000000",1019,59300.049999999996]
["2019-08-18T13:38:30.000000000","2019-08-18T20:38:30.000000000",1018,485325.0]
["2019-08-18T13:38:45.000000000","2019-08-18T20:38:45.000000000",1017,487709.4]
["2019-08-18T13:38:45.000000000","2019-08-18T20:38:45.000000000",1020,2852421.0]
["2019-08-18T13:38:45.000000000","2019-08-18T20:38:45.000000000",1133,973.0386]
["2019-08-18T13:39:00.000000000","2019-08-18T20:39:00.000000000",1022,215.0137]
["2019-08-18T13:39:00.000000000","2019-08-18T20:39:00.000000000",1130,802400855.9522]
["2019-08-18T13:39:15.000000000","2019-08-18T20:39:15.000000000",1021,281.1742]
["2019-08-18T13:39:15.000000000","2019-08-18T20:39:15.000000000",1016,486400.0]
["2019-08-18T13:39:30.000000000","2019-08-18T20:39:30.000000000",1019,59453.4]
["2019-08-18T13:39:30.000000000","2019-08-18T20:39:30.000000000",1018,484979.2]
["2019-08-18T13:39:45.000000000","2019-08-18T20:39:45.000000000",1017,487738.60000000003]
["2019-08-18T13:39:45.000000000","2019-08-18T20:39:45.000000000",1020,2852425.0]
["2019-08-18T13:39:45.000000000","2019-08-18T20:39:45.000000000",1133,972.7907]
["2019-08-18T13:40:00.000000000","2019-08-18T20:40:00.000000000",1022,214.5031]
["2019-08-18T13:40:00.000000000","2019-08-18T20:40:00.000000000",1130,801977825.4264]
["2019-08-18T13:40:15.000000000","2019-08-18T20:40:15.000000000",1021,281.2186]
["2019-08-18T13:40:15.000000000","2019-08-18T20:40:15.000000000",1016,486200.0]
["2019-08-18T13:40:30.000000000","2019-08-18T20:40:30.000000000",1019,59600.1]
["2019-08-18T13:40:30.000000000","2019-08-18T20:40:30.000000000",1018,485156.3]
["2019-08-18T13:40:45.000000000","2019-08-18T20:40:45.000000000",1017,487784.4]
["2019-08-18T13:40:45.000000000","2019-08-18T20:40:45.000000000",1020,2852428.0]
["2019-08-18T13:40:45.000000000","2019-08-18T20:40:45.000000000",1133,972.8948]
["2019-08-18T13:41:00.000000000","2019-08-18T20:41:00.000000000",1022,213.8971]
["2019-08-18T13:41:00.000000000","2019-08-18T20:41:00.000000000",1130,802624462.6812]
["2019-08-18T13:41:15.000000000","2019-08-18T20:41:15.000000000",1021,281.4229]
["2019-08-18T13:41:15.000000000","2019-08-18T20:41:15.000000000",1016,486800.0]
["2019-08-18T13:41:30.000000000","2019-08-18T20:41:30.000000000",1019,59500.0]
["2019-08-18T13:41:30.000000000","2019-08-18T20:41:30.000000000",1018,485222.89999999997]
["2019-08-18T13:41:45.000000000","2019-08-18T20:41:45.000000000",1017,487738.60000000003]
["2019-08-18T13:41:45.000000000","2019-08-18T20:41:45.000000000",1020,2852431.0]
["2019-08-18T13:41:45.000000000","2019-08-18T20:41:45.000000000",1133,973.0553]
["2019-08-18T13:42:00.000000000","2019-08-18T20:42:00.000000000",1022,212.625]
["2019-08-18T13:42:00.000000000","2019-08-18T20:42:00.000000000",1130,802600201.568]
["2019-08-18T13:42:15.000000000","2019-08-18T20:42:15.000000000",1021,281.3806]
["2019-08-18T13:42:15.000000000","2019-08-18T20:42:15.000000000",1016,486700.0]
["2019-08-18T13:42:30.000000000","2019-08-18T20:42:30.000000000",1019,59300.049999999996]
["2019-08-18T13:42:30.000000000","2019-08-18T20:42:30.000000000",1018,485875.0]
["2019-08-18T13:42:45.000000000","2019-08-18T20:42:45.000000000",1017,487770.8]
["2019-08-18T13:42:45.000000000","2019-08-18T20:42:45.000000000",1020,2852433.0]
["2019-08-18T13:42:45.000000000","2019-08-18T20:42:45.000000000",1133,973.2541]
["2019-08-18T13:43:00.000000000","2019-08-18T20:43:00.000000000",1022,212.1655]
["2019-08-18T13:43:00.000000000","2019-08-18T20:43:00.000000000",1130,803094520.6414]
["2019-08-18T13:43:15.000000000","2019-08-18T20:43:15.000000000",1021,281.1986]
["2019-08-18T13:43:15.000000000","2019-08-18T20:43:15.000000000",1016,486300.0]
["2019-08-18T13:43:30.000000000","2019-08-18T20:43:30.000000000",1019,59353.44]
["2019-08-18T13:43:30.000000000","2019-08-18T20:43:30.000000000",1018,484693.8]
["2019-08-18T13:43:45.000000000","2019-08-18T20:43:45.000000000",1017,485800.0]
["2019-08-18T13:43:45.000000000","2019-08-18T20:43:45.000000000",1020,2852437.0]
["2019-08-18T13:43:45.000000000","2019-08-18T20:43:45.000000000",1133,970.8979]
["2019-08-18T13:44:00.000000000","2019-08-18T20:44:00.000000000",1022,211.6526]
["2019-08-18T13:44:00.000000000","2019-08-18T20:44:00.000000000",1130,801481166.9218]
["2019-08-18T13:44:15.000000000","2019-08-18T20:44:15.000000000",1021,281.0077]
["2019-08-18T13:44:15.000000000","2019-08-18T20:44:15.000000000",1016,486400.0]
["2019-08-18T13:44:30.000000000","2019-08-18T20:44:30.000000000",1019,59453.4]
["2019-08-18T13:44:30.000000000","2019-08-18T20:44:30.000000000",1018,485064.6]
["2019-08-18T13:44:45.000000000","2019-08-18T20:44:45.000000000",1017,487560.4]
["2019-08-18T13:44:45.000000000","2019-08-18T20:44:45.000000000",1020,2852439.0]
["2019-08-18T13:44:45.000000000","2019-08-18T20:44:45.000000000",1133,972.6604]
["2019-08-18T13:45:00.000000000","2019-08-18T20:45:00.000000000",1022,211.1043]
["2019-08-18T13:45:00.000000000","2019-08-18T20:45:00.000000000",1130,801658865.408]
["2019-08-18T13:45:15.000000000","2019-08-18T20:45:15.000000000",1021,281.0987]
["2019-08-18T13:45:15.000000000","2019-08-18T20:45:15.000000000",1016,486400.0]
["2019-08-18T13:45:30.000000000","2019-08-18T20:45:30.000000000",1019,59553.39]
["2019-08-18T13:45:30.000000000","2019-08-18T20:45:30.000000000",1018,485141.7]
["2019-08-18T13:45:45.000000000","2019-08-18T20:45:45.000000000",1017,485783.3]
["2019-08-18T13:45:45.000000000","2019-08-18T20:45:45.000000000",1020,2852443.0]
["2019-08-18T13:45:45.000000000","2019-08-18T20:45:45.000000000",1133,970.725]
["2019-08-18T13:46:00.000000000","2019-08-18T20:46:00.000000000",1022,210.4605]
["2019-08-18T13:46:00.000000000","2019-08-18T20:46:00.000000000",1130,801666264.9576]
["2019-08-18T13:46:15.000000000","2019-08-18T20:46:15.000000000",1021,281.0232]
["2019-08-18T13:46:15.000000000","2019-08-18T20:46:15.000000000",1016,485900.0]
["2019-08-18T13:46:30.000000000","2019-08-18T20:46:30.000000000",1019,59800.049999999996]
["2019-08-18T13:46:30.000000000","2019-08-18T20:46:30.000000000",1018,484835.39999999997]
["2019-08-18T13:46:45.000000000","2019-08-18T20:46:45.000000000",1017,485720.8]
["2019-08-18T13:46:45.000000000","2019-08-18T20:46:45.000000000",1020,2852445.0]
["2019-08-18T13:46:45.000000000","2019-08-18T20:46:45.000000000",1133,970.3479]
["2019-08-18T13:47:00.000000000","2019-08-18T20:47:00.000000000",1022,209.7257]
["2019-08-18T13:47:00.000000000","2019-08-18T20:47:00.000000000",1130,801584676.6036]
["2019-08-18T13:47:15.000000000","2019-08-18T20:47:15.000000000",1021,281.021]
["2019-08-18T13:47:15.000000000","2019-08-18T20:47:15.000000000",1016,486100.0]
["2019-08-18T13:47:30.000000000","2019-08-18T20:47:30.000000000",1019,59900.149999999994]
["2019-08-18T13:47:30.000000000","2019-08-18T20:47:30.000000000",1018,484660.39999999997]
["2019-08-18T13:47:45.000000000","2019-08-18T20:47:45.000000000",1017,485862.5]
["2019-08-18T13:47:45.000000000","2019-08-18T20:47:45.000000000",1020,2852449.0]
["2019-08-18T13:47:45.000000000","2019-08-18T20:47:45.000000000",1133,970.7542]
["2019-08-18T13:48:00.000000000","2019-08-18T20:48:00.000000000",1022,208.8932]
["2019-08-18T13:48:00.000000000","2019-08-18T20:48:00.000000000",1130,801218124.2222]
["2019-08-18T13:48:15.000000000","2019-08-18T20:48:15.000000000",1021,280.8656]
["2019-08-18T13:48:15.000000000","2019-08-18T20:48:15.000000000",1016,486000.0]
["2019-08-18T13:48:30.000000000","2019-08-18T20:48:30.000000000",1019,60100.1]
["2019-08-18T13:48:30.000000000","2019-08-18T20:48:30.000000000",1018,484706.2]
["2019-08-18T13:48:45.000000000","2019-08-18T20:48:45.000000000",1017,485779.2]
["2019-08-18T13:48:45.000000000","2019-08-18T20:48:45.000000000",1020,2852451.0]
["2019-08-18T13:48:45.000000000","2019-08-18T20:48:45.000000000",1133,970.4355]
["2019-08-18T13:49:00.000000000","2019-08-18T20:49:00.000000000",1022,207.943]
["2019-08-18T13:49:00.000000000","2019-08-18T20:49:00.000000000",1130,800965669.148]
["2019-08-18T13:49:15.000000000","2019-08-18T20:49:15.000000000",1021,280.7524]
["2019-08-18T13:49:15.000000000","2019-08-18T20:49:15.000000000",1016,485800.0]
["2019-08-18T13:49:30.000000000","2019-08-18T20:49:30.000000000",1019,60100.1]
["2019-08-18T13:49:30.000000000","2019-08-18T20:49:30.000000000",1018,484741.69999999995]
["2019-08-18T13:49:45.000000000","2019-08-18T20:49:45.000000000",1017,485843.8]
["2019-08-18T13:49:45.000000000","2019-08-18T20:49:45.000000000",1020,2852454.0]
["2019-08-18T13:49:45.000000000","2019-08-18T20:49:45.000000000",1133,970.5021]
["2019-08-18T13:50:00.000000000","2019-08-18T20:50:00.000000000",1022,208.1694]
["2019-08-18T13:50:00.000000000","2019-08-18T20:50:00.000000000",1130,800732324.9895]
["2019-08-18T13:50:15.000000000","2019-08-18T20:50:15.000000000",1021,280.8101]
["2019-08-18T13:50:15.000000000","2019-08-18T20:50:15.000000000",1016,485900.0]
["2019-08-18T13:50:30.000000000","2019-08-18T20:50:30.000000000",1019,59746.78999999999]
["2019-08-18T13:50:30.000000000","2019-08-18T20:50:30.000000000",1018,484504.2]
["2019-08-18T13:50:45.000000000","2019-08-18T20:50:45.000000000",1017,485816.7]
["2019-08-18T13:50:45.000000000","2019-08-18T20:50:45.000000000",1020,2852457.0]
["2019-08-18T13:50:45.000000000","2019-08-18T20:50:45.000000000",1133,970.5854]
["2019-08-18T13:51:00.000000000","2019-08-18T20:51:00.000000000",1022,207.5256]
["2019-08-18T13:51:00.000000000","2019-08-18T20:51:00.000000000",1130,802069258.4674]
["2019-08-18T13:51:15.000000000","2019-08-18T20:51:15.000000000",1021,281.0787]
["2019-08-18T13:51:15.000000000","2019-08-18T20:51:15.000000000",1016,486000.0]
["2019-08-18T13:51:30.000000000","2019-08-18T20:51:30.000000000",1019,59600.1]
["2019-08-18T13:51:30.000000000","2019-08-18T20:51:30.000000000",1018,484706.2]
["2019-08-18T13:51:45.000000000","2019-08-18T20:51:45.000000000",1017,485821.9]
["2019-08-18T13:51:45.000000000","2019-08-18T20:51:45.000000000",1020,2852460.0]
["2019-08-18T13:51:45.000000000","2019-08-18T20:51:45.000000000",1133,970.3865]
["2019-08-18T13:52:00.000000000","2019-08-18T20:52:00.000000000",1022,207.3858]
["2019-08-18T13:52:00.000000000","2019-08-18T20:52:00.000000000",1130,801848465.8036]
["2019-08-18T13:52:15.000000000","2019-08-18T20:52:15.000000000",1021,281.0609]
["2019-08-18T13:52:15.000000000","2019-08-18T20:52:15.000000000",1016,485900.0]
["2019-08-18T13:52:30.000000000","2019-08-18T20:52:30.000000000",1019,59900.149999999994]
["2019-08-18T13:52:30.000000000","2019-08-18T20:52:30.000000000",1018,484314.6]
["2019-08-18T13:52:45.000000000","2019-08-18T20:52:45.000000000",1017,485815.60000000003]
["2019-08-18T13:52:45.000000000","2019-08-18T20:52:45.000000000",1020,2852464.0]
["2019-08-18T13:52:45.000000000","2019-08-18T20:52:45.000000000",1133,970.3718]
["2019-08-18T13:53:00.000000000","2019-08-18T20:53:00.000000000",1022,206.5266]
["2019-08-18T13:53:00.000000000","2019-08-18T20:53:00.000000000",1130,801785699.1792]
["2019-08-18T13:53:15.000000000","2019-08-18T20:53:15.000000000",1021,280.9077]
["2019-08-18T13:53:15.000000000","2019-08-18T20:53:15.000000000",1016,485900.0]
["2019-08-18T13:53:30.000000000","2019-08-18T20:53:30.000000000",1019,59953.4]
["2019-08-18T13:53:30.000000000","2019-08-18T20:53:30.000000000",1018,484670.8]
["2019-08-18T13:53:45.000000000","2019-08-18T20:53:45.000000000",1017,485720.8]
["2019-08-18T13:53:45.000000000","2019-08-18T20:53:45.000000000",1020,2852466.0]
["2019-08-18T13:53:45.000000000","2019-08-18T20:53:45.000000000",1133,971.2104]
["2019-08-18T13:54:00.000000000","2019-08-18T20:54:00.000000000",1022,206.1648]
["2019-08-18T13:54:00.000000000","2019-08-18T20:54:00.000000000",1130,800387122.1249]
["2019-08-18T13:54:15.000000000","2019-08-18T20:54:15.000000000",1021,280.505]
["2019-08-18T13:54:15.000000000","2019-08-18T20:54:15.000000000",1130,800131536.34]
["2019-08-18T13:54:30.000000000","2019-08-18T20:54:30.000000000",1021,280.4837]
["2019-08-18T13:54:30.000000000","2019-08-18T20:54:30.000000000",1016,485600.0]
["2019-08-18T13:54:45.000000000","2019-08-18T20:54:45.000000000",1019,60100.1]
["2019-08-18T13:54:45.000000000","2019-08-18T20:54:45.000000000",1018,484179.19999999995]
["2019-08-18T13:55:00.000000000","2019-08-18T20:55:00.000000000",1017,485756.3]
["2019-08-18T13:55:00.000000000","2019-08-18T20:55:00.000000000",1020,2852469.0]
["2019-08-18T13:55:00.000000000","2019-08-18T20:55:00.000000000",1133,970.0709]
["2019-08-18T13:55:15.000000000","2019-08-18T20:55:15.000000000",1022,205.894]
["2019-08-18T13:55:15.000000000","2019-08-18T20:55:15.000000000",1130,800552836.675]
["2019-08-18T13:55:30.000000000","2019-08-18T20:55:30.000000000",1021,280.5459]
["2019-08-18T13:55:30.000000000","2019-08-18T20:55:30.000000000",1016,485500.0]
["2019-08-18T13:55:45.000000000","2019-08-18T20:55:45.000000000",1019,59900.149999999994]
["2019-08-18T13:55:45.000000000","2019-08-18T20:55:45.000000000",1018,483977.10000000003]
["2019-08-18T13:56:00.000000000","2019-08-18T20:56:00.000000000",1017,485727.10000000003]
["2019-08-18T13:56:00.000000000","2019-08-18T20:56:00.000000000",1020,2852473.0]
["2019-08-18T13:56:00.000000000","2019-08-18T20:56:00.000000000",1133,969.7771]
["2019-08-18T13:56:15.000000000","2019-08-18T20:56:15.000000000",1022,205.4055]
["2019-08-18T13:56:15.000000000","2019-08-18T20:56:15.000000000",1130,800141781.5313]
["2019-08-18T13:56:30.000000000","2019-08-18T20:56:30.000000000",1021,280.6214]
["2019-08-18T13:56:30.000000000","2019-08-18T20:56:30.000000000",1016,485400.0]
["2019-08-18T13:56:45.000000000","2019-08-18T20:56:45.000000000",1019,59753.450000000004]
["2019-08-18T13:56:45.000000000","2019-08-18T20:56:45.000000000",1018,483745.8]
["2019-08-18T13:57:00.000000000","2019-08-18T20:57:00.000000000",1017,485783.3]
["2019-08-18T13:57:00.000000000","2019-08-18T20:57:00.000000000",1020,2852476.0]
["2019-08-18T13:57:00.000000000","2019-08-18T20:57:00.000000000",1133,970.027]
["2019-08-18T13:57:15.000000000","2019-08-18T20:57:15.000000000",1022,203.896]
["2019-08-18T13:57:15.000000000","2019-08-18T20:57:15.000000000",1130,800744780.7392]
["2019-08-18T13:57:30.000000000","2019-08-18T20:57:30.000000000",1021,280.6836]
["2019-08-18T13:57:30.000000000","2019-08-18T20:57:30.000000000",1016,485400.0]
["2019-08-18T13:57:45.000000000","2019-08-18T20:57:45.000000000",1019,59753.450000000004]
["2019-08-18T13:57:45.000000000","2019-08-18T20:57:45.000000000",1018,484212.5]
["2019-08-18T13:58:00.000000000","2019-08-18T20:58:00.000000000",1017,485749.0]
["2019-08-18T13:58:00.000000000","2019-08-18T20:58:00.000000000",1020,2852478.0]
["2019-08-18T13:58:00.000000000","2019-08-18T20:58:00.000000000",1133,970.2573]
["2019-08-18T13:58:15.000000000","2019-08-18T20:58:15.000000000",1022,204.0181]
["2019-08-18T13:58:15.000000000","2019-08-18T20:58:15.000000000",1130,801245662.4655]
["2019-08-18T13:58:30.000000000","2019-08-18T20:58:30.000000000",1021,280.93]
["2019-08-18T13:58:30.000000000","2019-08-18T20:58:30.000000000",1016,486200.0]
["2019-08-18T13:58:45.000000000","2019-08-18T20:58:45.000000000",1019,59700.200000000004]
["2019-08-18T13:58:45.000000000","2019-08-18T20:58:45.000000000",1018,484725.0]
["2019-08-18T13:59:00.000000000","2019-08-18T20:59:00.000000000",1017,485762.5]
["2019-08-18T13:59:00.000000000","2019-08-18T20:59:00.000000000",1020,2852481.0]
["2019-08-18T13:59:00.000000000","2019-08-18T20:59:00.000000000",1133,970.3063]
["2019-08-18T13:59:15.000000000","2019-08-18T20:59:15.000000000",1022,203.8205]
["2019-08-18T13:59:15.000000000","2019-08-18T20:59:15.000000000",1130,800891375.6181]
["2019-08-18T13:59:30.000000000","2019-08-18T20:59:30.000000000",1021,280.7856]
["2019-08-18T13:59:30.000000000","2019-08-18T20:59:30.000000000",1016,485800.0]
["2019-08-18T13:59:45.000000000","2019-08-18T20:59:45.000000000",1019,59853.44]
["2019-08-18T13:59:45.000000000","2019-08-18T20:59:45.000000000",1018,484412.5]
["2019-08-18T14:00:00.000000000","2019-08-18T21:00:00.000000000",1017,485818.8]
["2019-08-18T14:00:00.000000000","2019-08-18T21:00:00.000000000",1020,2852484.0]
["2019-08-18T14:00:00.000000000","2019-08-18T21:00:00.000000000",1133,970.3938]
["2019-08-18T14:00:15.000000000","2019-08-18T21:00:15.000000000",1022,204.2134]
["2019-08-18T14:00:15.000000000","2019-08-18T21:00:15.000000000",1130,800753297.4305]
["2019-08-18T14:00:30.000000000","2019-08-18T21:00:30.000000000",1021,280.7333]
["2019-08-18T14:00:30.000000000","2019-08-18T21:00:30.000000000",1130,800787527.2505]
["2019-08-18T14:00:45.000000000","2019-08-18T21:00:45.000000000",1021,280.7191]
["2019-08-18T14:00:45.000000000","2019-08-18T21:00:45.000000000",1016,486300.0]
["2019-08-18T14:01:00.000000000","2019-08-18T21:01:00.000000000",1019,60100.1]
["2019-08-18T14:01:00.000000000","2019-08-18T21:01:00.000000000",1018,484747.9]
["2019-08-18T14:01:15.000000000","2019-08-18T21:01:15.000000000",1017,485799.0]
["2019-08-18T14:01:15.000000000","2019-08-18T21:01:15.000000000",1020,2852487.0]
["2019-08-18T14:01:15.000000000","2019-08-18T21:01:15.000000000",1133,970.5344]
["2019-08-18T14:01:30.000000000","2019-08-18T21:01:30.000000000",1022,203.1301]
["2019-08-18T14:01:30.000000000","2019-08-18T21:01:30.000000000",1130,801507481.6752]
["2019-08-18T14:01:45.000000000","2019-08-18T21:01:45.000000000",1021,280.9322]
["2019-08-18T14:01:45.000000000","2019-08-18T21:01:45.000000000",1016,485900.0]
["2019-08-18T14:02:00.000000000","2019-08-18T21:02:00.000000000",1019,60253.450000000004]
["2019-08-18T14:02:00.000000000","2019-08-18T21:02:00.000000000",1018,484679.19999999995]
["2019-08-18T14:02:15.000000000","2019-08-18T21:02:15.000000000",1017,486030.19999999995]
["2019-08-18T14:02:15.000000000","2019-08-18T21:02:15.000000000",1020,2852490.0]
["2019-08-18T14:02:15.000000000","2019-08-18T21:02:15.000000000",1133,970.626]
["2019-08-18T14:02:30.000000000","2019-08-18T21:02:30.000000000",1022,203.0746]
["2019-08-18T14:02:30.000000000","2019-08-18T21:02:30.000000000",1130,801768186.5615]
["2019-08-18T14:02:45.000000000","2019-08-18T21:02:45.000000000",1021,280.9522]
["2019-08-18T14:02:45.000000000","2019-08-18T21:02:45.000000000",1016,485600.0]
["2019-08-18T14:03:00.000000000","2019-08-18T21:03:00.000000000",1019,60246.78999999999]
["2019-08-18T14:03:00.000000000","2019-08-18T21:03:00.000000000",1018,484337.5]
["2019-08-18T14:03:15.000000000","2019-08-18T21:03:15.000000000",1017,485790.6]
["2019-08-18T14:03:15.000000000","2019-08-18T21:03:15.000000000",1020,2852494.0]
["2019-08-18T14:03:15.000000000","2019-08-18T21:03:15.000000000",1133,970.0114]
["2019-08-18T14:03:30.000000000","2019-08-18T21:03:30.000000000",1022,203.0502]
["2019-08-18T14:03:30.000000000","2019-08-18T21:03:30.000000000",1130,801160878.0702]
["2019-08-18T14:03:45.000000000","2019-08-18T21:03:45.000000000",1021,280.7856]
["2019-08-18T14:03:45.000000000","2019-08-18T21:03:45.000000000",1016,485300.0]
["2019-08-18T14:04:00.000000000","2019-08-18T21:04:00.000000000",1019,60200.200000000004]
["2019-08-18T14:04:00.000000000","2019-08-18T21:04:00.000000000",1018,484181.2]
["2019-08-18T14:04:15.000000000","2019-08-18T21:04:15.000000000",1017,485744.8]
["2019-08-18T14:04:15.000000000","2019-08-18T21:04:15.000000000",1020,2852496.0]
["2019-08-18T14:04:15.000000000","2019-08-18T21:04:15.000000000",1133,969.8781]
["2019-08-18T14:04:30.000000000","2019-08-18T21:04:30.000000000",1022,201.8114]
["2019-08-18T14:04:30.000000000","2019-08-18T21:04:30.000000000",1130,800604627.996]
["2019-08-18T14:04:45.000000000","2019-08-18T21:04:45.000000000",1021,280.9366]
["2019-08-18T14:04:45.000000000","2019-08-18T21:04:45.000000000",1016,486400.0]
["2019-08-18T14:05:00.000000000","2019-08-18T21:05:00.000000000",1019,60146.810000000005]
["2019-08-18T14:05:00.000000000","2019-08-18T21:05:00.000000000",1018,484166.7]
["2019-08-18T14:05:15.000000000","2019-08-18T21:05:15.000000000",1017,485718.8]
["2019-08-18T14:05:15.000000000","2019-08-18T21:05:15.000000000",1020,2852499.0]
["2019-08-18T14:05:15.000000000","2019-08-18T21:05:15.000000000",1133,969.8209]
["2019-08-18T14:05:30.000000000","2019-08-18T21:05:30.000000000",1022,201.3674]
["2019-08-18T14:05:30.000000000","2019-08-18T21:05:30.000000000",1130,800212400.2197]
["2019-08-18T14:05:45.000000000","2019-08-18T21:05:45.000000000",1021,280.4526]
["2019-08-18T14:05:45.000000000","2019-08-18T21:05:45.000000000",1016,485300.0]
["2019-08-18T14:06:00.000000000","2019-08-18T21:06:00.000000000",1019,59900.149999999994]
["2019-08-18T14:06:00.000000000","2019-08-18T21:06:00.000000000",1018,485960.39999999997]
["2019-08-18T14:06:15.000000000","2019-08-18T21:06:15.000000000",1017,485717.69999999995]
["2019-08-18T14:06:15.000000000","2019-08-18T21:06:15.000000000",1020,2852502.0]
["2019-08-18T14:06:15.000000000","2019-08-18T21:06:15.000000000",1133,970.3344]
["2019-08-18T14:06:30.000000000","2019-08-18T21:06:30.000000000",1022,201.3652]
["2019-08-18T14:06:30.000000000","2019-08-18T21:06:30.000000000",1130,799751416.8549]
["2019-08-18T14:06:45.000000000","2019-08-18T21:06:45.000000000",1021,280.3883]
["2019-08-18T14:06:45.000000000","2019-08-18T21:06:45.000000000",1016,485200.0]
["2019-08-18T14:07:00.000000000","2019-08-18T21:07:00.000000000",1019,60000.0]
["2019-08-18T14:07:00.000000000","2019-08-18T21:07:00.000000000",1018,484002.1]
["2019-08-18T14:07:15.000000000","2019-08-18T21:07:15.000000000",1017,485774.0]
["2019-08-18T14:07:15.000000000","2019-08-18T21:07:15.000000000",1020,2852505.0]
["2019-08-18T14:07:15.000000000","2019-08-18T21:07:15.000000000",1133,968.4136]
["2019-08-18T14:07:30.000000000","2019-08-18T21:07:30.000000000",1022,199.6269]
["2019-08-18T14:07:30.000000000","2019-08-18T21:07:30.000000000",1130,799745982.4466]
["2019-08-18T14:07:45.000000000","2019-08-18T21:07:45.000000000",1021,280.355]
["2019-08-18T14:07:45.000000000","2019-08-18T21:07:45.000000000",1016,485200.0]
["2019-08-18T14:08:00.000000000","2019-08-18T21:08:00.000000000",1019,59846.76]
["2019-08-18T14:08:00.000000000","2019-08-18T21:08:00.000000000",1018,483831.2]
["2019-08-18T14:08:15.000000000","2019-08-18T21:08:15.000000000",1017,485785.39999999997]
["2019-08-18T14:08:15.000000000","2019-08-18T21:08:15.000000000",1020,2852507.0]
["2019-08-18T14:08:15.000000000","2019-08-18T21:08:15.000000000",1133,969.6125]
["2019-08-18T14:08:30.000000000","2019-08-18T21:08:30.000000000",1022,199.7269]
["2019-08-18T14:08:30.000000000","2019-08-18T21:08:30.000000000",1130,799923969.1764]
["2019-08-18T14:08:45.000000000","2019-08-18T21:08:45.000000000",1021,280.4083]
["2019-08-18T14:08:45.000000000","2019-08-18T21:08:45.000000000",1016,484900.0]
["2019-08-18T14:09:00.000000000","2019-08-18T21:09:00.000000000",1019,59900.149999999994]
["2019-08-18T14:09:00.000000000","2019-08-18T21:09:00.000000000",1018,483864.6]
["2019-08-18T14:09:15.000000000","2019-08-18T21:09:15.000000000",1017,485831.2]
["2019-08-18T14:09:15.000000000","2019-08-18T21:09:15.000000000",1020,2852510.0]
["2019-08-18T14:09:15.000000000","2019-08-18T21:09:15.000000000",1133,968.3625]
["2019-08-18T14:09:30.000000000","2019-08-18T21:09:30.000000000",1022,200.2175]
["2019-08-18T14:09:30.000000000","2019-08-18T21:09:30.000000000",1130,800412304.5912]
["2019-08-18T14:09:45.000000000","2019-08-18T21:09:45.000000000",1021,280.5526]
["2019-08-18T14:09:45.000000000","2019-08-18T21:09:45.000000000",1016,484900.0]
["2019-08-18T14:10:00.000000000","2019-08-18T21:10:00.000000000",1019,60046.71]
["2019-08-18T14:10:00.000000000","2019-08-18T21:10:00.000000000",1018,483508.30000000005]
["2019-08-18T14:10:15.000000000","2019-08-18T21:10:15.000000000",1017,485835.39999999997]
["2019-08-18T14:10:15.000000000","2019-08-18T21:10:15.000000000",1020,2852513.0]
["2019-08-18T14:10:15.000000000","2019-08-18T21:10:15.000000000",1133,971.2562]
["2019-08-18T14:10:30.000000000","2019-08-18T21:10:30.000000000",1022,199.1563]
["2019-08-18T14:10:30.000000000","2019-08-18T21:10:30.000000000",1130,800337269.5164]
["2019-08-18T14:10:45.000000000","2019-08-18T21:10:45.000000000",1021,280.5836]
["2019-08-18T14:10:45.000000000","2019-08-18T21:10:45.000000000",1016,484900.0]
["2019-08-18T14:11:00.000000000","2019-08-18T21:11:00.000000000",1019,59846.76]
["2019-08-18T14:11:00.000000000","2019-08-18T21:11:00.000000000",1018,484004.2]
["2019-08-18T14:11:15.000000000","2019-08-18T21:11:15.000000000",1017,485701.0]
["2019-08-18T14:11:15.000000000","2019-08-18T21:11:15.000000000",1020,2852516.0]
["2019-08-18T14:11:15.000000000","2019-08-18T21:11:15.000000000",1133,969.5114]
["2019-08-18T14:11:30.000000000","2019-08-18T21:11:30.000000000",1022,199.2473]
["2019-08-18T14:11:30.000000000","2019-08-18T21:11:30.000000000",1130,799787004.9498]
["2019-08-18T14:11:45.000000000","2019-08-18T21:11:45.000000000",1021,280.3572]
["2019-08-18T14:11:45.000000000","2019-08-18T21:11:45.000000000",1016,484900.0]
["2019-08-18T14:12:00.000000000","2019-08-18T21:12:00.000000000",1019,59700.200000000004]
["2019-08-18T14:12:00.000000000","2019-08-18T21:12:00.000000000",1018,484020.8]
["2019-08-18T14:12:15.000000000","2019-08-18T21:12:15.000000000",1017,485790.6]
["2019-08-18T14:12:15.000000000","2019-08-18T21:12:15.000000000",1020,2852518.0]
["2019-08-18T14:12:15.000000000","2019-08-18T21:12:15.000000000",1133,969.5094]
["2019-08-18T14:12:30.000000000","2019-08-18T21:12:30.000000000",1022,199.0186]
["2019-08-18T14:12:30.000000000","2019-08-18T21:12:30.000000000",1130,799382222.7587]
["2019-08-18T14:12:45.000000000","2019-08-18T21:12:45.000000000",1021,280.1996]
["2019-08-18T14:12:45.000000000","2019-08-18T21:12:45.000000000",1016,484600.0]
["2019-08-18T14:13:00.000000000","2019-08-18T21:13:00.000000000",1019,59800.049999999996]
["2019-08-18T14:13:00.000000000","2019-08-18T21:13:00.000000000",1018,483614.6]
["2019-08-18T14:13:15.000000000","2019-08-18T21:13:15.000000000",1017,485758.30000000005]
["2019-08-18T14:13:15.000000000","2019-08-18T21:13:15.000000000",1020,2852521.0]
["2019-08-18T14:13:15.000000000","2019-08-18T21:13:15.000000000",1133,969.0833]
["2019-08-18T14:13:30.000000000","2019-08-18T21:13:30.000000000",1022,198.5058]
["2019-08-18T14:13:30.000000000","2019-08-18T21:13:30.000000000",1130,798711865.044]
["2019-08-18T14:13:45.000000000","2019-08-18T21:13:45.000000000",1021,280.022]
["2019-08-18T14:13:45.000000000","2019-08-18T21:13:45.000000000",1016,484500.0]
["2019-08-18T14:14:00.000000000","2019-08-18T21:14:00.000000000",1019,59900.149999999994]
["2019-08-18T14:14:00.000000000","2019-08-18T21:14:00.000000000",1018,484947.9]
["2019-08-18T14:14:15.000000000","2019-08-18T21:14:15.000000000",1017,485794.8]
["2019-08-18T14:14:15.000000000","2019-08-18T21:14:15.000000000",1020,2852524.0]
["2019-08-18T14:14:15.000000000","2019-08-18T21:14:15.000000000",1133,969.8927]
["2019-08-18T14:14:30.000000000","2019-08-18T21:14:30.000000000",1022,197.7444]
["2019-08-18T14:14:30.000000000","2019-08-18T21:14:30.000000000",1130,798775745.8525]
["2019-08-18T14:14:45.000000000","2019-08-18T21:14:45.000000000",1021,280.1396]
["2019-08-18T14:14:45.000000000","2019-08-18T21:14:45.000000000",1016,484900.0]
["2019-08-18T14:15:00.000000000","2019-08-18T21:15:00.000000000",1019,59746.78999999999]
["2019-08-18T14:15:00.000000000","2019-08-18T21:15:00.000000000",1018,484047.9]
["2019-08-18T14:15:15.000000000","2019-08-18T21:15:15.000000000",1017,485752.1]
["2019-08-18T14:15:15.000000000","2019-08-18T21:15:15.000000000",1020,2852527.0]
["2019-08-18T14:15:15.000000000","2019-08-18T21:15:15.000000000",1133,969.2146]
["2019-08-18T14:15:30.000000000","2019-08-18T21:15:30.000000000",1022,196.5034]
["2019-08-18T14:15:30.000000000","2019-08-18T21:15:30.000000000",1130,799561886.8832]
["2019-08-18T14:15:45.000000000","2019-08-18T21:15:45.000000000",1021,280.2529]
["2019-08-18T14:15:45.000000000","2019-08-18T21:15:45.000000000",1016,485300.0]
["2019-08-18T14:16:00.000000000","2019-08-18T21:16:00.000000000",1019,59700.200000000004]
["2019-08-18T14:16:00.000000000","2019-08-18T21:16:00.000000000",1018,483597.89999999997]
["2019-08-18T14:16:15.000000000","2019-08-18T21:16:15.000000000",1017,485852.10000000003]
["2019-08-18T14:16:15.000000000","2019-08-18T21:16:15.000000000",1020,2852529.0]
["2019-08-18T14:16:15.000000000","2019-08-18T21:16:15.000000000",1133,969.3834]
["2019-08-18T14:16:30.000000000","2019-08-18T21:16:30.000000000",1022,195.6043]
["2019-08-18T14:16:30.000000000","2019-08-18T21:16:30.000000000",1130,800094444.327]
["2019-08-18T14:16:45.000000000","2019-08-18T21:16:45.000000000",1021,280.5037]
["2019-08-18T14:16:45.000000000","2019-08-18T21:16:45.000000000",1016,484800.0]
["2019-08-18T14:17:00.000000000","2019-08-18T21:17:00.000000000",1019,59700.200000000004]
["2019-08-18T14:17:00.000000000","2019-08-18T21:17:00.000000000",1018,483320.80000000005]
["2019-08-18T14:17:15.000000000","2019-08-18T21:17:15.000000000",1017,485839.60000000003]
["2019-08-18T14:17:15.000000000","2019-08-18T21:17:15.000000000",1020,2852532.0]
["2019-08-18T14:17:15.000000000","2019-08-18T21:17:15.000000000",1133,970.7792]
["2019-08-18T14:17:30.000000000","2019-08-18T21:17:30.000000000",1022,195.2579]
["2019-08-18T14:17:30.000000000","2019-08-18T21:17:30.000000000",1130,799892755.9417]
["2019-08-18T14:17:45.000000000","2019-08-18T21:17:45.000000000",1021,280.497]
["2019-08-18T14:17:45.000000000","2019-08-18T21:17:45.000000000",1016,484700.0]
["2019-08-18T14:18:00.000000000","2019-08-18T21:18:00.000000000",1019,59700.200000000004]
["2019-08-18T14:18:00.000000000","2019-08-18T21:18:00.000000000",1018,483556.2]
["2019-08-18T14:18:15.000000000","2019-08-18T21:18:15.000000000",1017,485769.8]
["2019-08-18T14:18:15.000000000","2019-08-18T21:18:15.000000000",1020,2852535.0]
["2019-08-18T14:18:15.000000000","2019-08-18T21:18:15.000000000",1133,969.1177]
["2019-08-18T14:18:30.000000000","2019-08-18T21:18:30.000000000",1022,194.6386]
["2019-08-18T14:18:30.000000000","2019-08-18T21:18:30.000000000",1130,799620899.679]
["2019-08-18T14:18:45.000000000","2019-08-18T21:18:45.000000000",1021,280.3194]
["2019-08-18T14:18:45.000000000","2019-08-18T21:18:45.000000000",1016,484800.0]
["2019-08-18T14:19:00.000000000","2019-08-18T21:19:00.000000000",1019,59806.840000000004]
["2019-08-18T14:19:00.000000000","2019-08-18T21:19:00.000000000",1018,483164.60000000003]
["2019-08-18T14:19:15.000000000","2019-08-18T21:19:15.000000000",1017,485833.3]
["2019-08-18T14:19:15.000000000","2019-08-18T21:19:15.000000000",1020,2852538.0]
["2019-08-18T14:19:15.000000000","2019-08-18T21:19:15.000000000",1133,969.0354]
["2019-08-18T14:19:30.000000000","2019-08-18T21:19:30.000000000",1022,194.008]
["2019-08-18T14:19:30.000000000","2019-08-18T21:19:30.000000000",1130,799001593.7241]
["2019-08-18T14:19:45.000000000","2019-08-18T21:19:45.000000000",1021,280.0509]
["2019-08-18T14:19:45.000000000","2019-08-18T21:19:45.000000000",1016,484800.0]
["2019-08-18T14:20:00.000000000","2019-08-18T21:20:00.000000000",1019,59900.149999999994]
["2019-08-18T14:20:00.000000000","2019-08-18T21:20:00.000000000",1018,482933.3]
["2019-08-18T14:20:15.000000000","2019-08-18T21:20:15.000000000",1017,484110.4]
["2019-08-18T14:20:15.000000000","2019-08-18T21:20:15.000000000",1020,2852541.0]
["2019-08-18T14:20:15.000000000","2019-08-18T21:20:15.000000000",1133,966.8708]
["2019-08-18T14:20:30.000000000","2019-08-18T21:20:30.000000000",1022,193.6551]
["2019-08-18T14:20:30.000000000","2019-08-18T21:20:30.000000000",1130,798615919.8765]
["2019-08-18T14:20:45.000000000","2019-08-18T21:20:45.000000000",1021,280.153]
["2019-08-18T14:20:45.000000000","2019-08-18T21:20:45.000000000",1016,484400.0]
["2019-08-18T14:21:00.000000000","2019-08-18T21:21:00.000000000",1019,59900.149999999994]
["2019-08-18T14:21:00.000000000","2019-08-18T21:21:00.000000000",1018,483285.39999999997]
["2019-08-18T14:21:15.000000000","2019-08-18T21:21:15.000000000",1017,485797.9]
["2019-08-18T14:21:15.000000000","2019-08-18T21:21:15.000000000",1020,2852543.0]
["2019-08-18T14:21:15.000000000","2019-08-18T21:21:15.000000000",1133,969.1187]
["2019-08-18T14:21:30.000000000","2019-08-18T21:21:30.000000000",1022,193.0335]
["2019-08-18T14:21:30.000000000","2019-08-18T21:21:30.000000000",1130,798806739.2064]
["2019-08-18T14:21:45.000000000","2019-08-18T21:21:45.000000000",1021,280.0042]
["2019-08-18T14:21:45.000000000","2019-08-18T21:21:45.000000000",1016,484400.0]
["2019-08-18T14:22:00.000000000","2019-08-18T21:22:00.000000000",1019,59900.149999999994]
["2019-08-18T14:22:00.000000000","2019-08-18T21:22:00.000000000",1018,483181.2]
["2019-08-18T14:22:15.000000000","2019-08-18T21:22:15.000000000",1017,485765.60000000003]
["2019-08-18T14:22:15.000000000","2019-08-18T21:22:15.000000000",1020,2852546.0]
["2019-08-18T14:22:15.000000000","2019-08-18T21:22:15.000000000",1133,969.1844]
["2019-08-18T14:22:30.000000000","2019-08-18T21:22:30.000000000",1022,192.1833]
["2019-08-18T14:22:30.000000000","2019-08-18T21:22:30.000000000",1130,799377237.9634]
["2019-08-18T14:22:45.000000000","2019-08-18T21:22:45.000000000",1021,280.1862]
["2019-08-18T14:22:45.000000000","2019-08-18T21:22:45.000000000",1016,484700.0]
["2019-08-18T14:23:00.000000000","2019-08-18T21:23:00.000000000",1019,59900.149999999994]
["2019-08-18T14:23:00.000000000","2019-08-18T21:23:00.000000000",1018,483427.1]
["2019-08-18T14:23:15.000000000","2019-08-18T21:23:15.000000000",1017,485720.8]
["2019-08-18T14:23:15.000000000","2019-08-18T21:23:15.000000000",1020,2852549.0]
["2019-08-18T14:23:15.000000000","2019-08-18T21:23:15.000000000",1133,969.1333]
["2019-08-18T14:23:30.000000000","2019-08-18T21:23:30.000000000",1022,191.6572]
["2019-08-18T14:23:30.000000000","2019-08-18T21:23:30.000000000",1130,799631385.0133]
["2019-08-18T14:23:45.000000000","2019-08-18T21:23:45.000000000",1021,280.2576]
["2019-08-18T14:23:45.000000000","2019-08-18T21:23:45.000000000",1016,484500.0]
["2019-08-18T14:24:00.000000000","2019-08-18T21:24:00.000000000",1019,59700.200000000004]
["2019-08-18T14:24:00.000000000","2019-08-18T21:24:00.000000000",1018,482995.8]
["2019-08-18T14:24:15.000000000","2019-08-18T21:24:15.000000000",1017,485791.7]
["2019-08-18T14:24:15.000000000","2019-08-18T21:24:15.000000000",1020,2852552.0]
["2019-08-18T14:24:15.000000000","2019-08-18T21:24:15.000000000",1133,968.6375]
["2019-08-18T14:24:30.000000000","2019-08-18T21:24:30.000000000",1022,191.7459]
["2019-08-18T14:24:30.000000000","2019-08-18T21:24:30.000000000",1130,799290204.9936]
["2019-08-18T14:24:45.000000000","2019-08-18T21:24:45.000000000",1021,280.1863]
["2019-08-18T14:24:45.000000000","2019-08-18T21:24:45.000000000",1016,484500.0]
["2019-08-18T14:25:00.000000000","2019-08-18T21:25:00.000000000",1019,59600.1]
["2019-08-18T14:25:00.000000000","2019-08-18T21:25:00.000000000",1018,482870.8]
["2019-08-18T14:25:15.000000000","2019-08-18T21:25:15.000000000",1017,485860.4]
["2019-08-18T14:25:15.000000000","2019-08-18T21:25:15.000000000",1020,2852554.0]
["2019-08-18T14:25:15.000000000","2019-08-18T21:25:15.000000000",1133,968.9021]
["2019-08-18T14:25:30.000000000","2019-08-18T21:25:30.000000000",1022,190.7136]
["2019-08-18T14:25:30.000000000","2019-08-18T21:25:30.000000000",1130,798689161.7586]
["2019-08-18T14:25:45.000000000","2019-08-18T21:25:45.000000000",1021,280.0531]
["2019-08-18T14:25:45.000000000","2019-08-18T21:25:45.000000000",1016,484100.0]
["2019-08-18T14:26:00.000000000","2019-08-18T21:26:00.000000000",1019,59500.0]
["2019-08-18T14:26:00.000000000","2019-08-18T21:26:00.000000000",1018,482806.2]
["2019-08-18T14:26:15.000000000","2019-08-18T21:26:15.000000000",1017,483808.3]
["2019-08-18T14:26:15.000000000","2019-08-18T21:26:15.000000000",1020,2852557.0]
["2019-08-18T14:26:15.000000000","2019-08-18T21:26:15.000000000",1133,966.7041]
["2019-08-18T14:26:30.000000000","2019-08-18T21:26:30.000000000",1022,189.2883]
["2019-08-18T14:26:30.000000000","2019-08-18T21:26:30.000000000",1130,798037901.7076]
["2019-08-18T14:26:45.000000000","2019-08-18T21:26:45.000000000",1021,279.6912]
["2019-08-18T14:26:45.000000000","2019-08-18T21:26:45.000000000",1016,484000.0]
["2019-08-18T14:27:00.000000000","2019-08-18T21:27:00.000000000",1019,59453.4]
["2019-08-18T14:27:00.000000000","2019-08-18T21:27:00.000000000",1018,483022.89999999997]
["2019-08-18T14:27:15.000000000","2019-08-18T21:27:15.000000000",1017,485740.6]
["2019-08-18T14:27:15.000000000","2019-08-18T21:27:15.000000000",1020,2852559.0]
["2019-08-18T14:27:15.000000000","2019-08-18T21:27:15.000000000",1133,968.6573]
["2019-08-18T14:27:30.000000000","2019-08-18T21:27:30.000000000",1022,188.8866]
["2019-08-18T14:27:30.000000000","2019-08-18T21:27:30.000000000",1130,797772602.64]
["2019-08-18T14:27:45.000000000","2019-08-18T21:27:45.000000000",1021,279.7422]
["2019-08-18T14:27:45.000000000","2019-08-18T21:27:45.000000000",1016,484300.0]
["2019-08-18T14:28:00.000000000","2019-08-18T21:28:00.000000000",1019,59457.21000000001]
["2019-08-18T14:28:00.000000000","2019-08-18T21:28:00.000000000",1018,482899.60000000003]
["2019-08-18T14:28:15.000000000","2019-08-18T21:28:15.000000000",1017,485591.7]
["2019-08-18T14:28:15.000000000","2019-08-18T21:28:15.000000000",1020,2852562.0]
["2019-08-18T14:28:15.000000000","2019-08-18T21:28:15.000000000",1133,968.3375]
["2019-08-18T14:28:30.000000000","2019-08-18T21:28:30.000000000",1022,188.4448]
["2019-08-18T14:28:30.000000000","2019-08-18T21:28:30.000000000",1130,797950585.8093]
["2019-08-18T14:28:45.000000000","2019-08-18T21:28:45.000000000",1021,279.7245]
["2019-08-18T14:28:45.000000000","2019-08-18T21:28:45.000000000",1016,484300.0]
["2019-08-18T14:29:00.000000000","2019-08-18T21:29:00.000000000",1019,59600.1]
["2019-08-18T14:29:00.000000000","2019-08-18T21:29:00.000000000",1018,482908.3]
["2019-08-18T14:29:15.000000000","2019-08-18T21:29:15.000000000",1017,483792.7]
["2019-08-18T14:29:15.000000000","2019-08-18T21:29:15.000000000",1020,2852564.0]
["2019-08-18T14:29:15.000000000","2019-08-18T21:29:15.000000000",1133,966.8052]
["2019-08-18T14:29:30.000000000","2019-08-18T21:29:30.000000000",1022,187.7477]
["2019-08-18T14:29:30.000000000","2019-08-18T21:29:30.000000000",1130,798274340.886]
["2019-08-18T14:29:45.000000000","2019-08-18T21:29:45.000000000",1021,279.9176]
["2019-08-18T14:29:45.000000000","2019-08-18T21:29:45.000000000",1016,484100.0]
["2019-08-18T14:30:00.000000000","2019-08-18T21:30:00.000000000",1019,59500.0]
["2019-08-18T14:30:00.000000000","2019-08-18T21:30:00.000000000",1018,483237.5]
["2019-08-18T14:30:15.000000000","2019-08-18T21:30:15.000000000",1017,485872.9]
["2019-08-18T14:30:15.000000000","2019-08-18T21:30:15.000000000",1020,2852567.0]
["2019-08-18T14:30:15.000000000","2019-08-18T21:30:15.000000000",1133,968.9104]
["2019-08-18T14:30:30.000000000","2019-08-18T21:30:30.000000000",1022,187.6545]
["2019-08-18T14:30:30.000000000","2019-08-18T21:30:30.000000000",1130,799047655.8336]
["2019-08-18T14:30:45.000000000","2019-08-18T21:30:45.000000000",1021,280.0886]
["2019-08-18T14:30:45.000000000","2019-08-18T21:30:45.000000000",1016,484100.0]
["2019-08-18T14:31:00.000000000","2019-08-18T21:31:00.000000000",1019,59453.4]
["2019-08-18T14:31:00.000000000","2019-08-18T21:31:00.000000000",1018,483108.3]
["2019-08-18T14:31:15.000000000","2019-08-18T21:31:15.000000000",1017,483795.8]
["2019-08-18T14:31:15.000000000","2019-08-18T21:31:15.000000000",1020,2852570.0]
["2019-08-18T14:31:15.000000000","2019-08-18T21:31:15.000000000",1133,966.875]
["2019-08-18T14:31:30.000000000","2019-08-18T21:31:30.000000000",1022,186.8552]
["2019-08-18T14:31:30.000000000","2019-08-18T21:31:30.000000000",1130,798870786.21]
["2019-08-18T14:31:45.000000000","2019-08-18T21:31:45.000000000",1021,280.0708]
["2019-08-18T14:31:45.000000000","2019-08-18T21:31:45.000000000",1016,484100.0]
["2019-08-18T14:32:00.000000000","2019-08-18T21:32:00.000000000",1019,59553.39]
["2019-08-18T14:32:00.000000000","2019-08-18T21:32:00.000000000",1018,482925.0]
["2019-08-18T14:32:15.000000000","2019-08-18T21:32:15.000000000",1017,483734.39999999997]
["2019-08-18T14:32:15.000000000","2019-08-18T21:32:15.000000000",1020,2852572.0]
["2019-08-18T14:32:15.000000000","2019-08-18T21:32:15.000000000",1133,966.6552]
["2019-08-18T14:32:30.000000000","2019-08-18T21:32:30.000000000",1022,186.207]
["2019-08-18T14:32:30.000000000","2019-08-18T21:32:30.000000000",1130,798548715.1054]
["2019-08-18T14:32:45.000000000","2019-08-18T21:32:45.000000000",1021,279.9154]
["2019-08-18T14:32:45.000000000","2019-08-18T21:32:45.000000000",1016,484000.0]
["2019-08-18T14:33:00.000000000","2019-08-18T21:33:00.000000000",1019,59700.200000000004]
["2019-08-18T14:33:00.000000000","2019-08-18T21:33:00.000000000",1018,482993.7]
["2019-08-18T14:33:15.000000000","2019-08-18T21:33:15.000000000",1017,483818.8]
["2019-08-18T14:33:15.000000000","2019-08-18T21:33:15.000000000",1020,2852574.0]
["2019-08-18T14:33:15.000000000","2019-08-18T21:33:15.000000000",1133,966.7417]
["2019-08-18T14:33:30.000000000","2019-08-18T21:33:30.000000000",1022,185.2036]
["2019-08-18T14:33:30.000000000","2019-08-18T21:33:30.000000000",1130,798017555.005]
["2019-08-18T14:33:45.000000000","2019-08-18T21:33:45.000000000",1021,279.6646]
["2019-08-18T14:33:45.000000000","2019-08-18T21:33:45.000000000",1016,483800.0]
["2019-08-18T14:34:00.000000000","2019-08-18T21:34:00.000000000",1019,59700.200000000004]
["2019-08-18T14:34:00.000000000","2019-08-18T21:34:00.000000000",1018,482870.8]
["2019-08-18T14:34:15.000000000","2019-08-18T21:34:15.000000000",1017,483829.2]
["2019-08-18T14:34:15.000000000","2019-08-18T21:34:15.000000000",1020,2852578.0]
["2019-08-18T14:34:15.000000000","2019-08-18T21:34:15.000000000",1133,966.6292]
["2019-08-18T14:34:30.000000000","2019-08-18T21:34:30.000000000",1022,184.7462]
["2019-08-18T14:34:30.000000000","2019-08-18T21:34:30.000000000",1130,797923403.4178]
["2019-08-18T14:34:45.000000000","2019-08-18T21:34:45.000000000",1021,279.6668]
["2019-08-18T14:34:45.000000000","2019-08-18T21:34:45.000000000",1016,484000.0]
["2019-08-18T14:35:00.000000000","2019-08-18T21:35:00.000000000",1019,59800.049999999996]
["2019-08-18T14:35:00.000000000","2019-08-18T21:35:00.000000000",1018,482710.39999999997]
["2019-08-18T14:35:15.000000000","2019-08-18T21:35:15.000000000",1017,483814.6]
["2019-08-18T14:35:15.000000000","2019-08-18T21:35:15.000000000",1020,2852580.0]
["2019-08-18T14:35:15.000000000","2019-08-18T21:35:15.000000000",1133,966.5104]
["2019-08-18T14:35:30.000000000","2019-08-18T21:35:30.000000000",1022,183.583]
["2019-08-18T14:35:30.000000000","2019-08-18T21:35:30.000000000",1130,798019518.7835]
["2019-08-18T14:35:45.000000000","2019-08-18T21:35:45.000000000",1021,279.6824]
["2019-08-18T14:35:45.000000000","2019-08-18T21:35:45.000000000",1016,484000.0]
["2019-08-18T14:36:00.000000000","2019-08-18T21:36:00.000000000",1019,59846.76]
["2019-08-18T14:36:00.000000000","2019-08-18T21:36:00.000000000",1018,482527.10000000003]
["2019-08-18T14:36:15.000000000","2019-08-18T21:36:15.000000000",1017,483828.10000000003]
["2019-08-18T14:36:15.000000000","2019-08-18T21:36:15.000000000",1020,2852583.0]
["2019-08-18T14:36:15.000000000","2019-08-18T21:36:15.000000000",1133,966.3198]
["2019-08-18T14:36:30.000000000","2019-08-18T21:36:30.000000000",1022,183.3974]
["2019-08-18T14:36:30.000000000","2019-08-18T21:36:30.000000000",1130,797992408.2354]
["2019-08-18T14:36:45.000000000","2019-08-18T21:36:45.000000000",1021,279.8399]
["2019-08-18T14:36:45.000000000","2019-08-18T21:36:45.000000000",1016,483700.0]
["2019-08-18T14:37:00.000000000","2019-08-18T21:37:00.000000000",1019,59746.78999999999]
["2019-08-18T14:37:00.000000000","2019-08-18T21:37:00.000000000",1018,482631.3]
["2019-08-18T14:37:15.000000000","2019-08-18T21:37:15.000000000",1017,483830.2]
["2019-08-18T14:37:15.000000000","2019-08-18T21:37:15.000000000",1020,2852586.0]
["2019-08-18T14:37:15.000000000","2019-08-18T21:37:15.000000000",1133,966.1885]
["2019-08-18T14:37:30.000000000","2019-08-18T21:37:30.000000000",1022,182.7926]
["2019-08-18T14:37:30.000000000","2019-08-18T21:37:30.000000000",1130,797703995.2464]
["2019-08-18T14:37:45.000000000","2019-08-18T21:37:45.000000000",1021,279.487]
["2019-08-18T14:37:45.000000000","2019-08-18T21:37:45.000000000",1016,483400.0]
["2019-08-18T14:38:00.000000000","2019-08-18T21:38:00.000000000",1019,59700.200000000004]
["2019-08-18T14:38:00.000000000","2019-08-18T21:38:00.000000000",1018,482306.2]
["2019-08-18T14:38:15.000000000","2019-08-18T21:38:15.000000000",1017,483783.3]
["2019-08-18T14:38:15.000000000","2019-08-18T21:38:15.000000000",1020,2852588.0]
["2019-08-18T14:38:15.000000000","2019-08-18T21:38:15.000000000",1133,965.95]
["2019-08-18T14:38:30.000000000","2019-08-18T21:38:30.000000000",1022,181.2076]
["2019-08-18T14:38:30.000000000","2019-08-18T21:38:30.000000000",1130,797058722.7651]
["2019-08-18T14:38:45.000000000","2019-08-18T21:38:45.000000000",1021,279.4299]
["2019-08-18T14:38:45.000000000","2019-08-18T21:38:45.000000000",1016,483600.0]
["2019-08-18T14:39:00.000000000","2019-08-18T21:39:00.000000000",1019,59753.450000000004]
["2019-08-18T14:39:00.000000000","2019-08-18T21:39:00.000000000",1018,482241.69999999995]
["2019-08-18T14:39:15.000000000","2019-08-18T21:39:15.000000000",1017,483691.7]
["2019-08-18T14:39:15.000000000","2019-08-18T21:39:15.000000000",1020,2852591.0]
["2019-08-18T14:39:15.000000000","2019-08-18T21:39:15.000000000",1133,965.7021]
["2019-08-18T14:39:30.000000000","2019-08-18T21:39:30.000000000",1022,180.1864]
["2019-08-18T14:39:30.000000000","2019-08-18T21:39:30.000000000",1130,796419730.6947]
["2019-08-18T14:39:45.000000000","2019-08-18T21:39:45.000000000",1021,279.2539]
["2019-08-18T14:39:45.000000000","2019-08-18T21:39:45.000000000",1016,483200.0]
["2019-08-18T14:40:00.000000000","2019-08-18T21:40:00.000000000",1019,59853.44]
["2019-08-18T14:40:00.000000000","2019-08-18T21:40:00.000000000",1018,480008.30000000005]
["2019-08-18T14:40:15.000000000","2019-08-18T21:40:15.000000000",1017,483755.2]
["2019-08-18T14:40:15.000000000","2019-08-18T21:40:15.000000000",1020,2852593.0]
["2019-08-18T14:40:15.000000000","2019-08-18T21:40:15.000000000",1133,965.0385]
["2019-08-18T14:40:30.000000000","2019-08-18T21:40:30.000000000",1022,180.4128]
["2019-08-18T14:40:30.000000000","2019-08-18T21:40:30.000000000",1130,796312746.322]
["2019-08-18T14:40:45.000000000","2019-08-18T21:40:45.000000000",1021,279.1363]
["2019-08-18T14:40:45.000000000","2019-08-18T21:40:45.000000000",1016,482900.0]
["2019-08-18T14:41:00.000000000","2019-08-18T21:41:00.000000000",1019,59900.149999999994]
["2019-08-18T14:41:00.000000000","2019-08-18T21:41:00.000000000",1018,480483.3]
["2019-08-18T14:41:15.000000000","2019-08-18T21:41:15.000000000",1017,483743.7]
["2019-08-18T14:41:15.000000000","2019-08-18T21:41:15.000000000",1020,2852596.0]
["2019-08-18T14:41:15.000000000","2019-08-18T21:41:15.000000000",1133,963.7666]
["2019-08-18T14:41:30.000000000","2019-08-18T21:41:30.000000000",1022,180.1686]
["2019-08-18T14:41:30.000000000","2019-08-18T21:41:30.000000000",1130,796642773.3624]
["2019-08-18T14:41:45.000000000","2019-08-18T21:41:45.000000000",1021,279.2894]
["2019-08-18T14:41:45.000000000","2019-08-18T21:41:45.000000000",1016,483400.0]
["2019-08-18T14:42:00.000000000","2019-08-18T21:42:00.000000000",1019,60000.0]
["2019-08-18T14:42:00.000000000","2019-08-18T21:42:00.000000000",1018,481891.7]
["2019-08-18T14:42:15.000000000","2019-08-18T21:42:15.000000000",1017,483805.2]
["2019-08-18T14:42:15.000000000","2019-08-18T21:42:15.000000000",1020,2852598.0]
["2019-08-18T14:42:15.000000000","2019-08-18T21:42:15.000000000",1133,965.5885]
["2019-08-18T14:42:30.000000000","2019-08-18T21:42:30.000000000",1022,179.3849]
["2019-08-18T14:42:30.000000000","2019-08-18T21:42:30.000000000",1130,796877809.5485]
["2019-08-18T14:42:45.000000000","2019-08-18T21:42:45.000000000",1021,279.3204]
["2019-08-18T14:42:45.000000000","2019-08-18T21:42:45.000000000",1016,483000.0]
["2019-08-18T14:43:00.000000000","2019-08-18T21:43:00.000000000",1019,59800.049999999996]
["2019-08-18T14:43:00.000000000","2019-08-18T21:43:00.000000000",1018,481800.0]
["2019-08-18T14:43:15.000000000","2019-08-18T21:43:15.000000000",1017,483804.19999999995]
["2019-08-18T14:43:15.000000000","2019-08-18T21:43:15.000000000",1020,2852601.0]
["2019-08-18T14:43:15.000000000","2019-08-18T21:43:15.000000000",1133,965.5313]
["2019-08-18T14:43:30.000000000","2019-08-18T21:43:30.000000000",1022,178.1484]
["2019-08-18T14:43:30.000000000","2019-08-18T21:43:30.000000000",1130,796498687.0584]
["2019-08-18T14:43:45.000000000","2019-08-18T21:43:45.000000000",1021,279.2405]
["2019-08-18T14:43:45.000000000","2019-08-18T21:43:45.000000000",1016,483000.0]
["2019-08-18T14:44:00.000000000","2019-08-18T21:44:00.000000000",1019,59700.200000000004]
["2019-08-18T14:44:00.000000000","2019-08-18T21:44:00.000000000",1018,481714.60000000003]
["2019-08-18T14:44:15.000000000","2019-08-18T21:44:15.000000000",1017,483745.8]
["2019-08-18T14:44:15.000000000","2019-08-18T21:44:15.000000000",1020,2852603.0]
["2019-08-18T14:44:15.000000000","2019-08-18T21:44:15.000000000",1133,965.2187]
["2019-08-18T14:44:30.000000000","2019-08-18T21:44:30.000000000",1022,177.478]
["2019-08-18T14:44:30.000000000","2019-08-18T21:44:30.000000000",1130,795827742.749]
["2019-08-18T14:44:45.000000000","2019-08-18T21:44:45.000000000",1021,278.7965]
["2019-08-18T14:44:45.000000000","2019-08-18T21:44:45.000000000",1016,482900.0]
["2019-08-18T14:45:00.000000000","2019-08-18T21:45:00.000000000",1019,59600.1]
["2019-08-18T14:45:00.000000000","2019-08-18T21:45:00.000000000",1018,481488.80000000005]
["2019-08-18T14:45:15.000000000","2019-08-18T21:45:15.000000000",1017,483814.6]
["2019-08-18T14:45:15.000000000","2019-08-18T21:45:15.000000000",1020,2852605.0]
["2019-08-18T14:45:15.000000000","2019-08-18T21:45:15.000000000",1133,965.375]
["2019-08-18T14:45:30.000000000","2019-08-18T21:45:30.000000000",1022,176.712]
["2019-08-18T14:45:30.000000000","2019-08-18T21:45:30.000000000",1130,795822303.9648]
["2019-08-18T14:45:45.000000000","2019-08-18T21:45:45.000000000",1021,278.9409]
["2019-08-18T14:45:45.000000000","2019-08-18T21:45:45.000000000",1016,482800.0]
["2019-08-18T14:46:00.000000000","2019-08-18T21:46:00.000000000",1019,59700.200000000004]
["2019-08-18T14:46:00.000000000","2019-08-18T21:46:00.000000000",1018,481841.7]
["2019-08-18T14:46:15.000000000","2019-08-18T21:46:15.000000000",1017,483788.5]
["2019-08-18T14:46:15.000000000","2019-08-18T21:46:15.000000000",1020,2852608.0]
["2019-08-18T14:46:15.000000000","2019-08-18T21:46:15.000000000",1133,965.6406]
["2019-08-18T14:46:30.000000000","2019-08-18T21:46:30.000000000",1022,176.5123]
["2019-08-18T14:46:30.000000000","2019-08-18T21:46:30.000000000",1130,796203114.5728]
["2019-08-18T14:46:45.000000000","2019-08-18T21:46:45.000000000",1021,279.1806]
["2019-08-18T14:46:45.000000000","2019-08-18T21:46:45.000000000",1016,482400.0]
["2019-08-18T14:47:00.000000000","2019-08-18T21:47:00.000000000",1019,59800.049999999996]
["2019-08-18T14:47:00.000000000","2019-08-18T21:47:00.000000000",1018,481462.5]
["2019-08-18T14:47:15.000000000","2019-08-18T21:47:15.000000000",1017,482114.6]
["2019-08-18T14:47:15.000000000","2019-08-18T21:47:15.000000000",1020,2852611.0]
["2019-08-18T14:47:15.000000000","2019-08-18T21:47:15.000000000",1133,963.1958]
["2019-08-18T14:47:30.000000000","2019-08-18T21:47:30.000000000",1022,177.1561]
["2019-08-18T14:47:30.000000000","2019-08-18T21:47:30.000000000",1130,796298658.6003]
["2019-08-18T14:47:45.000000000","2019-08-18T21:47:45.000000000",1021,279.0895]
["2019-08-18T14:47:45.000000000","2019-08-18T21:47:45.000000000",1016,482500.0]
["2019-08-18T14:48:00.000000000","2019-08-18T21:48:00.000000000",1019,59900.149999999994]
["2019-08-18T14:48:00.000000000","2019-08-18T21:48:00.000000000",1018,481327.1]
["2019-08-18T14:48:15.000000000","2019-08-18T21:48:15.000000000",1017,481815.60000000003]
["2019-08-18T14:48:15.000000000","2019-08-18T21:48:15.000000000",1020,2852613.0]
["2019-08-18T14:48:15.000000000","2019-08-18T21:48:15.000000000",1133,963.0906]
["2019-08-18T14:48:30.000000000","2019-08-18T21:48:30.000000000",1022,176.6521]
["2019-08-18T14:48:30.000000000","2019-08-18T21:48:30.000000000",1130,795932085.6018]
["2019-08-18T14:48:45.000000000","2019-08-18T21:48:45.000000000",1021,278.9874]
["2019-08-18T14:48:45.000000000","2019-08-18T21:48:45.000000000",1016,482000.0]
["2019-08-18T14:49:00.000000000","2019-08-18T21:49:00.000000000",1019,59900.149999999994]
["2019-08-18T14:49:00.000000000","2019-08-18T21:49:00.000000000",1018,480889.6]
["2019-08-18T14:49:15.000000000","2019-08-18T21:49:15.000000000",1017,481806.2]
["2019-08-18T14:49:15.000000000","2019-08-18T21:49:15.000000000",1020,2852615.0]
["2019-08-18T14:49:15.000000000","2019-08-18T21:49:15.000000000",1133,962.85]
["2019-08-18T14:49:30.000000000","2019-08-18T21:49:30.000000000",1022,175.2202]
["2019-08-18T14:49:30.000000000","2019-08-18T21:49:30.000000000",1130,794932224.9648]
["2019-08-18T14:49:45.000000000","2019-08-18T21:49:45.000000000",1021,278.3902]
["2019-08-18T14:49:45.000000000","2019-08-18T21:49:45.000000000",1016,481300.0]
["2019-08-18T14:50:00.000000000","2019-08-18T21:50:00.000000000",1019,59900.149999999994]
["2019-08-18T14:50:00.000000000","2019-08-18T21:50:00.000000000",1018,480720.8]
["2019-08-18T14:50:15.000000000","2019-08-18T21:50:15.000000000",1017,481862.5]
["2019-08-18T14:50:15.000000000","2019-08-18T21:50:15.000000000",1020,2852617.0]
["2019-08-18T14:50:15.000000000","2019-08-18T21:50:15.000000000",1133,962.4125]
["2019-08-18T14:50:30.000000000","2019-08-18T21:50:30.000000000",1022,174.2678]
["2019-08-18T14:50:30.000000000","2019-08-18T21:50:30.000000000",1130,794324889.4046]
["2019-08-18T14:50:45.000000000","2019-08-18T21:50:45.000000000",1021,278.4547]
["2019-08-18T14:50:45.000000000","2019-08-18T21:50:45.000000000",1016,481900.0]
["2019-08-18T14:51:00.000000000","2019-08-18T21:51:00.000000000",1019,59853.44]
["2019-08-18T14:51:00.000000000","2019-08-18T21:51:00.000000000",1018,480493.7]
["2019-08-18T14:51:15.000000000","2019-08-18T21:51:15.000000000",1017,481733.3]
["2019-08-18T14:51:15.000000000","2019-08-18T21:51:15.000000000",1020,2852620.0]
["2019-08-18T14:51:15.000000000","2019-08-18T21:51:15.000000000",1133,962.1687]
["2019-08-18T14:51:30.000000000","2019-08-18T21:51:30.000000000",1022,172.9869]
["2019-08-18T14:51:30.000000000","2019-08-18T21:51:30.000000000",1130,794059575.2294]
["2019-08-18T14:51:45.000000000","2019-08-18T21:51:45.000000000",1021,278.4369]
["2019-08-18T14:51:45.000000000","2019-08-18T21:51:45.000000000",1016,481400.0]
["2019-08-18T14:52:00.000000000","2019-08-18T21:52:00.000000000",1019,59900.149999999994]
["2019-08-18T14:52:00.000000000","2019-08-18T21:52:00.000000000",1018,480347.89999999997]
["2019-08-18T14:52:15.000000000","2019-08-18T21:52:15.000000000",1017,481762.5]
["2019-08-18T14:52:15.000000000","2019-08-18T21:52:15.000000000",1020,2852622.0]
["2019-08-18T14:52:15.000000000","2019-08-18T21:52:15.000000000",1133,962.0771]
["2019-08-18T14:52:30.000000000","2019-08-18T21:52:30.000000000",1022,172.827]
["2019-08-18T14:52:30.000000000","2019-08-18T21:52:30.000000000",1130,794420988.7617]
["2019-08-18T14:52:45.000000000","2019-08-18T21:52:45.000000000",1021,278.5767]
["2019-08-18T14:52:45.000000000","2019-08-18T21:52:45.000000000",1016,481600.0]
["2019-08-18T14:53:00.000000000","2019-08-18T21:53:00.000000000",1019,59946.74]
["2019-08-18T14:53:00.000000000","2019-08-18T21:53:00.000000000",1018,480285.39999999997]
["2019-08-18T14:53:15.000000000","2019-08-18T21:53:15.000000000",1017,481840.6]
["2019-08-18T14:53:15.000000000","2019-08-18T21:53:15.000000000",1020,2852625.0]
["2019-08-18T14:53:15.000000000","2019-08-18T21:53:15.000000000",1133,962.0927]
["2019-08-18T14:53:30.000000000","2019-08-18T21:53:30.000000000",1022,172.8128]
["2019-08-18T14:53:30.000000000","2019-08-18T21:53:30.000000000",1130,794095775.9625]
["2019-08-18T14:53:45.000000000","2019-08-18T21:53:45.000000000",1021,278.3237]
["2019-08-18T14:53:45.000000000","2019-08-18T21:53:45.000000000",1016,481300.0]
["2019-08-18T14:54:00.000000000","2019-08-18T21:54:00.000000000",1019,59953.4]
["2019-08-18T14:54:00.000000000","2019-08-18T21:54:00.000000000",1018,480183.3]
["2019-08-18T14:54:15.000000000","2019-08-18T21:54:15.000000000",1017,481734.39999999997]
["2019-08-18T14:54:15.000000000","2019-08-18T21:54:15.000000000",1020,2852627.0]
["2019-08-18T14:54:15.000000000","2019-08-18T21:54:15.000000000",1133,963.1532]
["2019-08-18T14:54:30.000000000","2019-08-18T21:54:30.000000000",1022,172.1944]
["2019-08-18T14:54:30.000000000","2019-08-18T21:54:30.000000000",1130,793706663.8617]
["2019-08-18T14:54:45.000000000","2019-08-18T21:54:45.000000000",1021,278.2215]
["2019-08-18T14:54:45.000000000","2019-08-18T21:54:45.000000000",1016,481300.0]
["2019-08-18T14:55:00.000000000","2019-08-18T21:55:00.000000000",1019,59900.149999999994]
["2019-08-18T14:55:00.000000000","2019-08-18T21:55:00.000000000",1018,478708.3]
["2019-08-18T14:55:15.000000000","2019-08-18T21:55:15.000000000",1017,481820.80000000005]
["2019-08-18T14:55:15.000000000","2019-08-18T21:55:15.000000000",1020,2852630.0]
["2019-08-18T14:55:15.000000000","2019-08-18T21:55:15.000000000",1133,961.5375]
["2019-08-18T14:55:30.000000000","2019-08-18T21:55:30.000000000",1022,171.8924]
["2019-08-18T14:55:30.000000000","2019-08-18T21:55:30.000000000",1130,793599954.422]
["2019-08-18T14:55:45.000000000","2019-08-18T21:55:45.000000000",1021,278.1216]
["2019-08-18T14:55:45.000000000","2019-08-18T21:55:45.000000000",1130,793378297.9296]
["2019-08-18T14:56:00.000000000","2019-08-18T21:56:00.000000000",1021,278.0506]
["2019-08-18T14:56:00.000000000","2019-08-18T21:56:00.000000000",1016,480900.0]
["2019-08-18T14:56:15.000000000","2019-08-18T21:56:15.000000000",1019,59800.049999999996]
["2019-08-18T14:56:15.000000000","2019-08-18T21:56:15.000000000",1018,479845.8]
["2019-08-18T14:56:30.000000000","2019-08-18T21:56:30.000000000",1017,481785.39999999997]
["2019-08-18T14:56:30.000000000","2019-08-18T21:56:30.000000000",1020,2852632.0]
["2019-08-18T14:56:30.000000000","2019-08-18T21:56:30.000000000",1133,960.2917]
["2019-08-18T14:56:45.000000000","2019-08-18T21:56:45.000000000",1022,170.4962]
["2019-08-18T14:56:45.000000000","2019-08-18T21:56:45.000000000",1130,793664117.4728]
["2019-08-18T14:57:00.000000000","2019-08-18T21:57:00.000000000",1021,278.2393]
["2019-08-18T14:57:00.000000000","2019-08-18T21:57:00.000000000",1016,481000.0]
["2019-08-18T14:57:15.000000000","2019-08-18T21:57:15.000000000",1019,59800.049999999996]
["2019-08-18T14:57:15.000000000","2019-08-18T21:57:15.000000000",1018,479802.1]
["2019-08-18T14:57:30.000000000","2019-08-18T21:57:30.000000000",1017,481895.8]
["2019-08-18T14:57:30.000000000","2019-08-18T21:57:30.000000000",1020,2852635.0]
["2019-08-18T14:57:30.000000000","2019-08-18T21:57:30.000000000",1133,961.7166]
["2019-08-18T14:57:45.000000000","2019-08-18T21:57:45.000000000",1022,169.8919]
["2019-08-18T14:57:45.000000000","2019-08-18T21:57:45.000000000",1130,793529166.664]
["2019-08-18T14:58:00.000000000","2019-08-18T21:58:00.000000000",1021,278.0284]
["2019-08-18T14:58:00.000000000","2019-08-18T21:58:00.000000000",1016,480500.0]
["2019-08-18T14:58:15.000000000","2019-08-18T21:58:15.000000000",1019,59700.200000000004]
["2019-08-18T14:58:15.000000000","2019-08-18T21:58:15.000000000",1018,479579.2]
["2019-08-18T14:58:30.000000000","2019-08-18T21:58:30.000000000",1017,481740.6]
["2019-08-18T14:58:30.000000000","2019-08-18T21:58:30.000000000",1020,2852638.0]
["2019-08-18T14:58:30.000000000","2019-08-18T21:58:30.000000000",1133,961.2343]
["2019-08-18T14:58:45.000000000","2019-08-18T21:58:45.000000000",1022,169.0398]
["2019-08-18T14:58:45.000000000","2019-08-18T21:58:45.000000000",1130,792132786.1834]
["2019-08-18T14:59:00.000000000","2019-08-18T21:59:00.000000000",1021,277.6222]
["2019-08-18T14:59:00.000000000","2019-08-18T21:59:00.000000000",1016,480400.0]
["2019-08-18T14:59:15.000000000","2019-08-18T21:59:15.000000000",1019,59700.200000000004]
["2019-08-18T14:59:15.000000000","2019-08-18T21:59:15.000000000",1018,479320.80000000005]
["2019-08-18T14:59:30.000000000","2019-08-18T21:59:30.000000000",1017,481828.10000000003]
["2019-08-18T14:59:30.000000000","2019-08-18T21:59:30.000000000",1020,2852640.0]
["2019-08-18T14:59:30.000000000","2019-08-18T21:59:30.000000000",1133,961.1864]
["2019-08-18T14:59:45.000000000","2019-08-18T21:59:45.000000000",1022,169.1397]
["2019-08-18T14:59:45.000000000","2019-08-18T21:59:45.000000000",1130,791905415.616]
["2019-08-18T15:00:00.000000000","2019-08-18T22:00:00.000000000",1021,277.6599]
["2019-08-18T15:00:00.000000000","2019-08-18T22:00:00.000000000",1016,480600.0]
["2019-08-18T15:00:15.000000000","2019-08-18T22:00:15.000000000",1019,59700.200000000004]
["2019-08-18T15:00:15.000000000","2019-08-18T22:00:15.000000000",1018,479312.5]
["2019-08-18T15:00:30.000000000","2019-08-18T22:00:30.000000000",1017,481891.7]
["2019-08-18T15:00:30.000000000","2019-08-18T22:00:30.000000000",1020,2852642.0]
["2019-08-18T15:00:30.000000000","2019-08-18T22:00:30.000000000",1133,961.1813]
["2019-08-18T15:00:45.000000000","2019-08-18T22:00:45.000000000",1022,168.1074]
["2019-08-18T15:00:45.000000000","2019-08-18T22:00:45.000000000",1130,792957169.4018]
["2019-08-18T15:01:00.000000000","2019-08-18T22:01:00.000000000",1021,277.9884]
["2019-08-18T15:01:00.000000000","2019-08-18T22:01:00.000000000",1016,480700.0]
["2019-08-18T15:01:15.000000000","2019-08-18T22:01:15.000000000",1019,59700.200000000004]
["2019-08-18T15:01:15.000000000","2019-08-18T22:01:15.000000000",1018,479416.7]
["2019-08-18T15:01:30.000000000","2019-08-18T22:01:30.000000000",1017,481702.1]
["2019-08-18T15:01:30.000000000","2019-08-18T22:01:30.000000000",1020,2852644.0]
["2019-08-18T15:01:30.000000000","2019-08-18T22:01:30.000000000",1133,961.0313]
["2019-08-18T15:01:45.000000000","2019-08-18T22:01:45.000000000",1022,167.912]
["2019-08-18T15:01:45.000000000","2019-08-18T22:01:45.000000000",1130,792768017.1635]
["2019-08-18T15:02:00.000000000","2019-08-18T22:02:00.000000000",1021,277.9041]
["2019-08-18T15:02:00.000000000","2019-08-18T22:02:00.000000000",1016,480400.0]
["2019-08-18T15:02:15.000000000","2019-08-18T22:02:15.000000000",1019,59753.450000000004]
["2019-08-18T15:02:15.000000000","2019-08-18T22:02:15.000000000",1018,479256.3]
["2019-08-18T15:02:30.000000000","2019-08-18T22:02:30.000000000",1017,481746.89999999997]
["2019-08-18T15:02:30.000000000","2019-08-18T22:02:30.000000000",1020,2852647.0]
["2019-08-18T15:02:30.000000000","2019-08-18T22:02:30.000000000",1133,960.9594]
["2019-08-18T15:02:45.000000000","2019-08-18T22:02:45.000000000",1022,167.6589]
["2019-08-18T15:02:45.000000000","2019-08-18T22:02:45.000000000",1130,792515535.74]
["2019-08-18T15:03:00.000000000","2019-08-18T22:03:00.000000000",1021,277.7021]
["2019-08-18T15:03:00.000000000","2019-08-18T22:03:00.000000000",1016,480500.0]
["2019-08-18T15:03:15.000000000","2019-08-18T22:03:15.000000000",1019,59800.049999999996]
["2019-08-18T15:03:15.000000000","2019-08-18T22:03:15.000000000",1018,479179.19999999995]
["2019-08-18T15:03:30.000000000","2019-08-18T22:03:30.000000000",1017,481857.3]
["2019-08-18T15:03:30.000000000","2019-08-18T22:03:30.000000000",1020,2852649.0]
["2019-08-18T15:03:30.000000000","2019-08-18T22:03:30.000000000",1133,960.7469]
["2019-08-18T15:03:45.000000000","2019-08-18T22:03:45.000000000",1022,166.1005]
["2019-08-18T15:03:45.000000000","2019-08-18T22:03:45.000000000",1130,791667713.265]
["2019-08-18T15:04:00.000000000","2019-08-18T22:04:00.000000000",1021,277.4357]
["2019-08-18T15:04:00.000000000","2019-08-18T22:04:00.000000000",1016,480500.0]
["2019-08-18T15:04:15.000000000","2019-08-18T22:04:15.000000000",1019,59800.049999999996]
["2019-08-18T15:04:15.000000000","2019-08-18T22:04:15.000000000",1018,479154.2]
["2019-08-18T15:04:30.000000000","2019-08-18T22:04:30.000000000",1017,479753.10000000003]
["2019-08-18T15:04:30.000000000","2019-08-18T22:04:30.000000000",1020,2852652.0]
["2019-08-18T15:04:30.000000000","2019-08-18T22:04:30.000000000",1133,958.9635]
["2019-08-18T15:04:45.000000000","2019-08-18T22:04:45.000000000",1022,165.5144]
["2019-08-18T15:04:45.000000000","2019-08-18T22:04:45.000000000",1130,791857969.6632]
["2019-08-18T15:05:00.000000000","2019-08-18T22:05:00.000000000",1021,277.5733]
["2019-08-18T15:05:00.000000000","2019-08-18T22:05:00.000000000",1016,480300.0]
["2019-08-18T15:05:15.000000000","2019-08-18T22:05:15.000000000",1019,59746.78999999999]
["2019-08-18T15:05:15.000000000","2019-08-18T22:05:15.000000000",1018,479010.4]
["2019-08-18T15:05:30.000000000","2019-08-18T22:05:30.000000000",1017,480143.7]
["2019-08-18T15:05:30.000000000","2019-08-18T22:05:30.000000000",1020,2852654.0]
["2019-08-18T15:05:30.000000000","2019-08-18T22:05:30.000000000",1133,959.0208]
["2019-08-18T15:05:45.000000000","2019-08-18T22:05:45.000000000",1022,165.3479]
["2019-08-18T15:05:45.000000000","2019-08-18T22:05:45.000000000",1130,792333491.7274]
["2019-08-18T15:06:00.000000000","2019-08-18T22:06:00.000000000",1021,277.7043]
["2019-08-18T15:06:00.000000000","2019-08-18T22:06:00.000000000",1016,480200.0]
["2019-08-18T15:06:15.000000000","2019-08-18T22:06:15.000000000",1019,59753.450000000004]
["2019-08-18T15:06:15.000000000","2019-08-18T22:06:15.000000000",1018,478752.1]
["2019-08-18T15:06:30.000000000","2019-08-18T22:06:30.000000000",1017,481564.6]
["2019-08-18T15:06:30.000000000","2019-08-18T22:06:30.000000000",1020,2852656.0]
["2019-08-18T15:06:30.000000000","2019-08-18T22:06:30.000000000",1133,960.375]
["2019-08-18T15:06:45.000000000","2019-08-18T22:06:45.000000000",1022,165.0615]
["2019-08-18T15:06:45.000000000","2019-08-18T22:06:45.000000000",1130,792043068.707]
["2019-08-18T15:07:00.000000000","2019-08-18T22:07:00.000000000",1021,277.5]
["2019-08-18T15:07:00.000000000","2019-08-18T22:07:00.000000000",1016,480300.0]
["2019-08-18T15:07:15.000000000","2019-08-18T22:07:15.000000000",1019,59700.200000000004]
["2019-08-18T15:07:15.000000000","2019-08-18T22:07:15.000000000",1018,478779.2]
["2019-08-18T15:07:30.000000000","2019-08-18T22:07:30.000000000",1017,481404.2]
["2019-08-18T15:07:30.000000000","2019-08-18T22:07:30.000000000",1020,2852658.0]
["2019-08-18T15:07:30.000000000","2019-08-18T22:07:30.000000000",1133,960.125]
["2019-08-18T15:07:45.000000000","2019-08-18T22:07:45.000000000",1022,164.1624]
["2019-08-18T15:07:45.000000000","2019-08-18T22:07:45.000000000",1130,791289951.5012]
["2019-08-18T15:08:00.000000000","2019-08-18T22:08:00.000000000",1021,277.3735]
["2019-08-18T15:08:00.000000000","2019-08-18T22:08:00.000000000",1016,480000.0]
["2019-08-18T15:08:15.000000000","2019-08-18T22:08:15.000000000",1019,59700.200000000004]
["2019-08-18T15:08:15.000000000","2019-08-18T22:08:15.000000000",1018,478881.3]
["2019-08-18T15:08:30.000000000","2019-08-18T22:08:30.000000000",1017,479757.8]
["2019-08-18T15:08:30.000000000","2019-08-18T22:08:30.000000000",1020,2852660.0]
["2019-08-18T15:08:45.000000000","2019-08-18T22:08:45.000000000",1017,479711.5]
["2019-08-18T15:08:45.000000000","2019-08-18T22:08:45.000000000",1020,2852661.0]
["2019-08-18T15:08:45.000000000","2019-08-18T22:08:45.000000000",1133,958.4802]
["2019-08-18T15:09:00.000000000","2019-08-18T22:09:00.000000000",1022,162.4797]
["2019-08-18T15:09:00.000000000","2019-08-18T22:09:00.000000000",1130,791803692.2892]
["2019-08-18T15:09:15.000000000","2019-08-18T22:09:15.000000000",1021,277.5423]
["2019-08-18T15:09:15.000000000","2019-08-18T22:09:15.000000000",1016,479800.0]
["2019-08-18T15:09:30.000000000","2019-08-18T22:09:30.000000000",1019,59746.78999999999]
["2019-08-18T15:09:30.000000000","2019-08-18T22:09:30.000000000",1018,478654.2]
["2019-08-18T15:09:45.000000000","2019-08-18T22:09:45.000000000",1017,479761.39999999997]
["2019-08-18T15:09:45.000000000","2019-08-18T22:09:45.000000000",1020,2852663.0]
["2019-08-18T15:09:45.000000000","2019-08-18T22:09:45.000000000",1133,958.3343]
["2019-08-18T15:10:00.000000000","2019-08-18T22:10:00.000000000",1022,162.2843]
["2019-08-18T15:10:00.000000000","2019-08-18T22:10:00.000000000",1130,792146567.1024]
["2019-08-18T15:10:15.000000000","2019-08-18T22:10:15.000000000",1021,277.6022]
["2019-08-18T15:10:15.000000000","2019-08-18T22:10:15.000000000",1016,479800.0]
["2019-08-18T15:10:30.000000000","2019-08-18T22:10:30.000000000",1019,59800.049999999996]
["2019-08-18T15:10:30.000000000","2019-08-18T22:10:30.000000000",1018,478233.3]
["2019-08-18T15:10:45.000000000","2019-08-18T22:10:45.000000000",1017,479730.2]
["2019-08-18T15:10:45.000000000","2019-08-18T22:10:45.000000000",1020,2852666.0]
["2019-08-18T15:10:45.000000000","2019-08-18T22:10:45.000000000",1133,958.1635]
["2019-08-18T15:11:00.000000000","2019-08-18T22:11:00.000000000",1022,161.1321]
["2019-08-18T15:11:00.000000000","2019-08-18T22:11:00.000000000",1130,795370635.0556]
["2019-08-18T15:11:15.000000000","2019-08-18T22:11:15.000000000",1021,279.9754]
["2019-08-18T15:11:15.000000000","2019-08-18T22:11:15.000000000",1016,484300.0]
["2019-08-18T15:11:30.000000000","2019-08-18T22:11:30.000000000",1019,59800.049999999996]
["2019-08-18T15:11:30.000000000","2019-08-18T22:11:30.000000000",1018,482997.9]
["2019-08-18T15:11:45.000000000","2019-08-18T22:11:45.000000000",1017,485667.7]
["2019-08-18T15:11:45.000000000","2019-08-18T22:11:45.000000000",1020,2852668.0]
["2019-08-18T15:11:45.000000000","2019-08-18T22:11:45.000000000",1133,968.7448]
["2019-08-18T15:12:00.000000000","2019-08-18T22:12:00.000000000",1022,159.698]
["2019-08-18T15:12:00.000000000","2019-08-18T22:12:00.000000000",1130,798372769.9584]
["2019-08-18T15:12:15.000000000","2019-08-18T22:12:15.000000000",1021,279.8]
["2019-08-18T15:12:15.000000000","2019-08-18T22:12:15.000000000",1016,484200.0]
["2019-08-18T15:12:30.000000000","2019-08-18T22:12:30.000000000",1019,59646.810000000005]
["2019-08-18T15:12:30.000000000","2019-08-18T22:12:30.000000000",1018,482797.9]
["2019-08-18T15:12:45.000000000","2019-08-18T22:12:45.000000000",1017,483804.19999999995]
["2019-08-18T15:12:45.000000000","2019-08-18T22:12:45.000000000",1020,2852670.0]
["2019-08-18T15:12:45.000000000","2019-08-18T22:12:45.000000000",1133,966.4021]
["2019-08-18T15:13:00.000000000","2019-08-18T22:13:00.000000000",1022,158.5281]
["2019-08-18T15:13:00.000000000","2019-08-18T22:13:00.000000000",1130,797835310.5471]
["2019-08-18T15:13:15.000000000","2019-08-18T22:13:15.000000000",1021,279.7467]
["2019-08-18T15:13:15.000000000","2019-08-18T22:13:15.000000000",1016,484100.0]
["2019-08-18T15:13:30.000000000","2019-08-18T22:13:30.000000000",1019,59600.1]
["2019-08-18T15:13:30.000000000","2019-08-18T22:13:30.000000000",1018,482606.3]
["2019-08-18T15:13:45.000000000","2019-08-18T22:13:45.000000000",1017,483700.0]
["2019-08-18T15:13:45.000000000","2019-08-18T22:13:45.000000000",1020,2852672.0]
["2019-08-18T15:13:45.000000000","2019-08-18T22:13:45.000000000",1133,966.4479]
["2019-08-18T15:14:00.000000000","2019-08-18T22:14:00.000000000",1022,157.8665]
["2019-08-18T15:14:00.000000000","2019-08-18T22:14:00.000000000",1130,798392996.9442]
["2019-08-18T15:14:15.000000000","2019-08-18T22:14:15.000000000",1021,279.8998]
["2019-08-18T15:14:15.000000000","2019-08-18T22:14:15.000000000",1016,484000.0]
["2019-08-18T15:14:30.000000000","2019-08-18T22:14:30.000000000",1019,59600.1]
["2019-08-18T15:14:30.000000000","2019-08-18T22:14:30.000000000",1018,482802.1]
["2019-08-18T15:14:45.000000000","2019-08-18T22:14:45.000000000",1017,483729.2]
["2019-08-18T15:14:45.000000000","2019-08-18T22:14:45.000000000",1020,2852675.0]
["2019-08-18T15:14:45.000000000","2019-08-18T22:14:45.000000000",1133,966.6646]
["2019-08-18T15:15:00.000000000","2019-08-18T22:15:00.000000000",1022,157.3093]
["2019-08-18T15:15:00.000000000","2019-08-18T22:15:00.000000000",1130,798146515.04]
["2019-08-18T15:15:15.000000000","2019-08-18T22:15:15.000000000",1021,279.8199]
["2019-08-18T15:15:15.000000000","2019-08-18T22:15:15.000000000",1016,484300.0]
["2019-08-18T15:15:30.000000000","2019-08-18T22:15:30.000000000",1019,59700.200000000004]
["2019-08-18T15:15:30.000000000","2019-08-18T22:15:30.000000000",1018,482797.9]
["2019-08-18T15:15:45.000000000","2019-08-18T22:15:45.000000000",1017,483728.1]
["2019-08-18T15:15:45.000000000","2019-08-18T22:15:45.000000000",1020,2852676.0]
["2019-08-18T15:15:45.000000000","2019-08-18T22:15:45.000000000",1133,966.4406]
["2019-08-18T15:16:00.000000000","2019-08-18T22:16:00.000000000",1022,156.6455]
["2019-08-18T15:16:00.000000000","2019-08-18T22:16:00.000000000",1130,797380845.5754]
["2019-08-18T15:16:15.000000000","2019-08-18T22:16:15.000000000",1021,279.4848]
["2019-08-18T15:16:15.000000000","2019-08-18T22:16:15.000000000",1016,483900.0]
["2019-08-18T15:16:30.000000000","2019-08-18T22:16:30.000000000",1019,59800.049999999996]
["2019-08-18T15:16:30.000000000","2019-08-18T22:16:30.000000000",1018,482641.7]
["2019-08-18T15:16:45.000000000","2019-08-18T22:16:45.000000000",1017,483670.8]
["2019-08-18T15:16:45.000000000","2019-08-18T22:16:45.000000000",1020,2852679.0]
["2019-08-18T15:16:45.000000000","2019-08-18T22:16:45.000000000",1133,964.5541]
["2019-08-18T15:17:00.000000000","2019-08-18T22:17:00.000000000",1022,154.5498]
["2019-08-18T15:17:00.000000000","2019-08-18T22:17:00.000000000",1130,797615894.8296]
["2019-08-18T15:17:15.000000000","2019-08-18T22:17:15.000000000",1021,279.7644]
["2019-08-18T15:17:15.000000000","2019-08-18T22:17:15.000000000",1016,484100.0]
["2019-08-18T15:17:30.000000000","2019-08-18T22:17:30.000000000",1019,59746.78999999999]
["2019-08-18T15:17:30.000000000","2019-08-18T22:17:30.000000000",1018,482377.1]
["2019-08-18T15:17:45.000000000","2019-08-18T22:17:45.000000000",1017,483711.5]
["2019-08-18T15:17:45.000000000","2019-08-18T22:17:45.000000000",1020,2852681.0]
["2019-08-18T15:17:45.000000000","2019-08-18T22:17:45.000000000",1133,965.8823]
["2019-08-18T15:18:00.000000000","2019-08-18T22:18:00.000000000",1022,154.4122]
["2019-08-18T15:18:00.000000000","2019-08-18T22:18:00.000000000",1130,797857220.3108]
["2019-08-18T15:18:15.000000000","2019-08-18T22:18:15.000000000",1021,279.6513]
["2019-08-18T15:18:15.000000000","2019-08-18T22:18:15.000000000",1016,483900.0]
["2019-08-18T15:18:30.000000000","2019-08-18T22:18:30.000000000",1019,59700.200000000004]
["2019-08-18T15:18:30.000000000","2019-08-18T22:18:30.000000000",1018,482179.19999999995]
["2019-08-18T15:18:45.000000000","2019-08-18T22:18:45.000000000",1017,483837.5]
["2019-08-18T15:18:45.000000000","2019-08-18T22:18:45.000000000",1020,2852683.0]
["2019-08-18T15:18:45.000000000","2019-08-18T22:18:45.000000000",1133,966.4375]
["2019-08-18T15:19:00.000000000","2019-08-18T22:19:00.000000000",1022,155.5244]
["2019-08-18T15:19:00.000000000","2019-08-18T22:19:00.000000000",1130,797718563.1236]
["2019-08-18T15:19:15.000000000","2019-08-18T22:19:15.000000000",1021,279.6179]
["2019-08-18T15:19:15.000000000","2019-08-18T22:19:15.000000000",1016,484200.0]
["2019-08-18T15:19:30.000000000","2019-08-18T22:19:30.000000000",1019,59800.049999999996]
["2019-08-18T15:19:30.000000000","2019-08-18T22:19:30.000000000",1018,481952.1]
["2019-08-18T15:19:45.000000000","2019-08-18T22:19:45.000000000",1017,483776.0]
["2019-08-18T15:19:45.000000000","2019-08-18T22:19:45.000000000",1020,2852686.0]
["2019-08-18T15:19:45.000000000","2019-08-18T22:19:45.000000000",1133,965.5739]
["2019-08-18T15:20:00.000000000","2019-08-18T22:20:00.000000000",1022,156.177]
["2019-08-18T15:20:00.000000000","2019-08-18T22:20:00.000000000",1130,795711401.9926]
["2019-08-18T15:20:15.000000000","2019-08-18T22:20:15.000000000",1021,278.6544]
["2019-08-18T15:20:15.000000000","2019-08-18T22:20:15.000000000",1016,481100.0]
["2019-08-18T15:20:30.000000000","2019-08-18T22:20:30.000000000",1019,59433.53]
["2019-08-18T15:20:30.000000000","2019-08-18T22:20:30.000000000",1018,479581.2]
["2019-08-18T15:20:45.000000000","2019-08-18T22:20:45.000000000",1017,479587.5]
["2019-08-18T15:20:45.000000000","2019-08-18T22:20:45.000000000",1020,2852687.0]
["2019-08-18T15:20:45.000000000","2019-08-18T22:20:45.000000000",1133,956.9271]
["2019-08-18T15:21:00.000000000","2019-08-18T22:21:00.000000000",1022,51.94814]
["2019-08-18T15:21:00.000000000","2019-08-18T22:21:00.000000000",1130,789416941.7925]
["2019-08-18T15:21:15.000000000","2019-08-18T22:21:15.000000000",1021,276.4567]
["2019-08-18T15:21:15.000000000","2019-08-18T22:21:15.000000000",1016,479100.0]
["2019-08-18T15:21:30.000000000","2019-08-18T22:21:30.000000000",1019,55806.77]
["2019-08-18T15:21:30.000000000","2019-08-18T22:21:30.000000000",1018,477556.2]
["2019-08-18T15:21:45.000000000","2019-08-18T22:21:45.000000000",1017,481582.3]
["2019-08-18T15:21:45.000000000","2019-08-18T22:21:45.000000000",1020,2852688.0]
["2019-08-18T15:21:45.000000000","2019-08-18T22:21:45.000000000",1133,960.7615]
["2019-08-18T15:22:00.000000000","2019-08-18T22:22:00.000000000",1022,94.25684]
["2019-08-18T15:22:00.000000000","2019-08-18T22:22:00.000000000",1130,794154392.2128]
["2019-08-18T15:22:15.000000000","2019-08-18T22:22:15.000000000",1021,279.5536]
["2019-08-18T15:22:15.000000000","2019-08-18T22:22:15.000000000",1016,483700.0]
["2019-08-18T15:22:30.000000000","2019-08-18T22:22:30.000000000",1019,54380.090000000004]
["2019-08-18T15:22:30.000000000","2019-08-18T22:22:30.000000000",1018,483477.10000000003]
["2019-08-18T15:22:45.000000000","2019-08-18T22:22:45.000000000",1017,483703.10000000003]
["2019-08-18T15:22:45.000000000","2019-08-18T22:22:45.000000000",1020,2852689.0]
["2019-08-18T15:22:45.000000000","2019-08-18T22:22:45.000000000",1133,966.3198]
["2019-08-18T15:23:00.000000000","2019-08-18T22:23:00.000000000",1022,155.8485]
["2019-08-18T15:23:00.000000000","2019-08-18T22:23:00.000000000",1130,797353099.748]
["2019-08-18T15:23:15.000000000","2019-08-18T22:23:15.000000000",1021,279.4781]
["2019-08-18T15:23:15.000000000","2019-08-18T22:23:15.000000000",1016,483900.0]
["2019-08-18T15:23:30.000000000","2019-08-18T22:23:30.000000000",1019,58993.409999999996]
["2019-08-18T15:23:30.000000000","2019-08-18T22:23:30.000000000",1018,482145.8]
["2019-08-18T15:23:45.000000000","2019-08-18T22:23:45.000000000",1017,483761.39999999997]
["2019-08-18T15:23:45.000000000","2019-08-18T22:23:45.000000000",1020,2852692.0]
["2019-08-18T15:23:45.000000000","2019-08-18T22:23:45.000000000",1133,965.8572]
["2019-08-18T15:24:00.000000000","2019-08-18T22:24:00.000000000",1022,154.5232]
["2019-08-18T15:24:00.000000000","2019-08-18T22:24:00.000000000",1130,797055837.7216]
["2019-08-18T15:24:15.000000000","2019-08-18T22:24:15.000000000",1021,279.5091]
["2019-08-18T15:24:15.000000000","2019-08-18T22:24:15.000000000",1016,483800.0]
["2019-08-18T15:24:30.000000000","2019-08-18T22:24:30.000000000",1019,62200.200000000004]
["2019-08-18T15:24:30.000000000","2019-08-18T22:24:30.000000000",1018,481920.8]
["2019-08-18T15:24:45.000000000","2019-08-18T22:24:45.000000000",1017,483762.5]
["2019-08-18T15:24:45.000000000","2019-08-18T22:24:45.000000000",1020,2852694.0]
["2019-08-18T15:24:45.000000000","2019-08-18T22:24:45.000000000",1133,965.4708]
["2019-08-18T15:25:00.000000000","2019-08-18T22:25:00.000000000",1022,148.1029]
["2019-08-18T15:25:00.000000000","2019-08-18T22:25:00.000000000",1130,796967677.7478]
["2019-08-18T15:25:15.000000000","2019-08-18T22:25:15.000000000",1021,279.4736]
["2019-08-18T15:25:15.000000000","2019-08-18T22:25:15.000000000",1016,483400.0]
["2019-08-18T15:25:30.000000000","2019-08-18T22:25:30.000000000",1019,63286.72]
["2019-08-18T15:25:30.000000000","2019-08-18T22:25:30.000000000",1018,481695.80000000005]
["2019-08-18T15:25:45.000000000","2019-08-18T22:25:45.000000000",1017,483742.7]
["2019-08-18T15:25:45.000000000","2019-08-18T22:25:45.000000000",1020,2852696.0]
["2019-08-18T15:25:45.000000000","2019-08-18T22:25:45.000000000",1133,965.3385]
["2019-08-18T15:26:00.000000000","2019-08-18T22:26:00.000000000",1022,148.8799]
["2019-08-18T15:26:00.000000000","2019-08-18T22:26:00.000000000",1130,796658427.705]
["2019-08-18T15:26:15.000000000","2019-08-18T22:26:15.000000000",1021,279.134]
["2019-08-18T15:26:15.000000000","2019-08-18T22:26:15.000000000",1016,483200.0]
["2019-08-18T15:26:30.000000000","2019-08-18T22:26:30.000000000",1019,61433.53]
["2019-08-18T15:26:30.000000000","2019-08-18T22:26:30.000000000",1018,481520.8]
["2019-08-18T15:26:45.000000000","2019-08-18T22:26:45.000000000",1017,483852.10000000003]
["2019-08-18T15:26:45.000000000","2019-08-18T22:26:45.000000000",1020,2852698.0]
["2019-08-18T15:26:45.000000000","2019-08-18T22:26:45.000000000",1133,965.6438]
["2019-08-18T15:27:00.000000000","2019-08-18T22:27:00.000000000",1022,150.2341]
["2019-08-18T15:27:00.000000000","2019-08-18T22:27:00.000000000",1130,796411663.3232]
["2019-08-18T15:27:15.000000000","2019-08-18T22:27:15.000000000",1021,279.4292]
["2019-08-18T15:27:15.000000000","2019-08-18T22:27:15.000000000",1016,484200.0]
["2019-08-18T15:27:30.000000000","2019-08-18T22:27:30.000000000",1019,60293.509999999995]
["2019-08-18T15:27:30.000000000","2019-08-18T22:27:30.000000000",1018,482231.3]
["2019-08-18T15:27:45.000000000","2019-08-18T22:27:45.000000000",1017,483789.60000000003]
["2019-08-18T15:27:45.000000000","2019-08-18T22:27:45.000000000",1020,2852700.0]
["2019-08-18T15:27:45.000000000","2019-08-18T22:27:45.000000000",1133,965.9229]
["2019-08-18T15:28:00.000000000","2019-08-18T22:28:00.000000000",1022,150.5116]
["2019-08-18T15:28:00.000000000","2019-08-18T22:28:00.000000000",1130,797273451.81]
["2019-08-18T15:28:15.000000000","2019-08-18T22:28:15.000000000",1021,279.5669]
["2019-08-18T15:28:15.000000000","2019-08-18T22:28:15.000000000",1016,483500.0]
["2019-08-18T15:28:30.000000000","2019-08-18T22:28:30.000000000",1019,60100.1]
["2019-08-18T15:28:30.000000000","2019-08-18T22:28:30.000000000",1018,480158.3]
["2019-08-18T15:28:45.000000000","2019-08-18T22:28:45.000000000",1017,483805.2]
["2019-08-18T15:28:45.000000000","2019-08-18T22:28:45.000000000",1020,2852702.0]
["2019-08-18T15:28:45.000000000","2019-08-18T22:28:45.000000000",1133,965.5114]
["2019-08-18T15:29:00.000000000","2019-08-18T22:29:00.000000000",1022,149.7746]
["2019-08-18T15:29:00.000000000","2019-08-18T22:29:00.000000000",1130,797476837.8828]
["2019-08-18T15:29:15.000000000","2019-08-18T22:29:15.000000000",1021,279.467]
["2019-08-18T15:29:15.000000000","2019-08-18T22:29:15.000000000",1016,483500.0]
["2019-08-18T15:29:30.000000000","2019-08-18T22:29:30.000000000",1019,60200.200000000004]
["2019-08-18T15:29:30.000000000","2019-08-18T22:29:30.000000000",1018,480062.5]
["2019-08-18T15:29:45.000000000","2019-08-18T22:29:45.000000000",1017,483770.8]
["2019-08-18T15:29:45.000000000","2019-08-18T22:29:45.000000000",1020,2852704.0]
["2019-08-18T15:29:45.000000000","2019-08-18T22:29:45.000000000",1133,965.1395]
["2019-08-18T15:30:00.000000000","2019-08-18T22:30:00.000000000",1022,148.5492]
["2019-08-18T15:30:00.000000000","2019-08-18T22:30:00.000000000",1130,796761932.8525]
["2019-08-18T15:30:15.000000000","2019-08-18T22:30:15.000000000",1021,279.1828]
["2019-08-18T15:30:15.000000000","2019-08-18T22:30:15.000000000",1016,483100.0]
["2019-08-18T15:30:30.000000000","2019-08-18T22:30:30.000000000",1019,60146.810000000005]
["2019-08-18T15:30:30.000000000","2019-08-18T22:30:30.000000000",1018,481656.3]
["2019-08-18T15:30:45.000000000","2019-08-18T22:30:45.000000000",1017,483769.8]
["2019-08-18T15:30:45.000000000","2019-08-18T22:30:45.000000000",1020,2852706.0]
["2019-08-18T15:30:45.000000000","2019-08-18T22:30:45.000000000",1133,965.449]
["2019-08-18T15:31:00.000000000","2019-08-18T22:31:00.000000000",1022,147.912]
["2019-08-18T15:31:00.000000000","2019-08-18T22:31:00.000000000",1130,795863318.2071]
["2019-08-18T15:31:15.000000000","2019-08-18T22:31:15.000000000",1021,278.972]
["2019-08-18T15:31:15.000000000","2019-08-18T22:31:15.000000000",1016,483000.0]
["2019-08-18T15:31:30.000000000","2019-08-18T22:31:30.000000000",1019,59946.74]
["2019-08-18T15:31:30.000000000","2019-08-18T22:31:30.000000000",1018,481406.3]
["2019-08-18T15:31:45.000000000","2019-08-18T22:31:45.000000000",1017,483709.4]
["2019-08-18T15:31:45.000000000","2019-08-18T22:31:45.000000000",1020,2852708.0]
["2019-08-18T15:31:45.000000000","2019-08-18T22:31:45.000000000",1133,965.2761]
["2019-08-18T15:32:00.000000000","2019-08-18T22:32:00.000000000",1022,146.3669]
["2019-08-18T15:32:00.000000000","2019-08-18T22:32:00.000000000",1130,796275236.8155]
["2019-08-18T15:32:15.000000000","2019-08-18T22:32:15.000000000",1021,279.2361]
["2019-08-18T15:32:15.000000000","2019-08-18T22:32:15.000000000",1016,482900.0]
["2019-08-18T15:32:30.000000000","2019-08-18T22:32:30.000000000",1019,59800.049999999996]
["2019-08-18T15:32:30.000000000","2019-08-18T22:32:30.000000000",1018,481556.2]
["2019-08-18T15:32:45.000000000","2019-08-18T22:32:45.000000000",1017,483934.39999999997]
["2019-08-18T15:32:45.000000000","2019-08-18T22:32:45.000000000",1020,2852710.0]
["2019-08-18T15:32:45.000000000","2019-08-18T22:32:45.000000000",1133,965.5907]
["2019-08-18T15:33:00.000000000","2019-08-18T22:33:00.000000000",1022,145.9873]
["2019-08-18T15:33:00.000000000","2019-08-18T22:33:00.000000000",1130,796440117.312]
["2019-08-18T15:33:15.000000000","2019-08-18T22:33:15.000000000",1021,279.1694]
["2019-08-18T15:33:15.000000000","2019-08-18T22:33:15.000000000",1016,482500.0]
["2019-08-18T15:33:30.000000000","2019-08-18T22:33:30.000000000",1019,59700.200000000004]
["2019-08-18T15:33:30.000000000","2019-08-18T22:33:30.000000000",1018,480945.80000000005]
["2019-08-18T15:33:45.000000000","2019-08-18T22:33:45.000000000",1017,481993.7]
["2019-08-18T15:33:45.000000000","2019-08-18T22:33:45.000000000",1020,2852712.0]
["2019-08-18T15:33:45.000000000","2019-08-18T22:33:45.000000000",1133,962.3125]
["2019-08-18T15:34:00.000000000","2019-08-18T22:34:00.000000000",1022,141.8514]
["2019-08-18T15:34:00.000000000","2019-08-18T22:34:00.000000000",1130,794592111.5783]
["2019-08-18T15:34:15.000000000","2019-08-18T22:34:15.000000000",1021,277.8597]
["2019-08-18T15:34:15.000000000","2019-08-18T22:34:15.000000000",1016,479000.0]
["2019-08-18T15:34:30.000000000","2019-08-18T22:34:30.000000000",1019,59746.78999999999]
["2019-08-18T15:34:30.000000000","2019-08-18T22:34:30.000000000",1018,476337.5]
["2019-08-18T15:34:45.000000000","2019-08-18T22:34:45.000000000",1017,477564.6]
["2019-08-18T15:34:45.000000000","2019-08-18T22:34:45.000000000",1020,2852713.0]
["2019-08-18T15:34:45.000000000","2019-08-18T22:34:45.000000000",1133,954.1875]
["2019-08-18T15:35:00.000000000","2019-08-18T22:35:00.000000000",1022,25.44125]
["2019-08-18T15:35:00.000000000","2019-08-18T22:35:00.000000000",1130,787701659.4504]
["2019-08-18T15:35:15.000000000","2019-08-18T22:35:15.000000000",1021,277.0117]
["2019-08-18T15:35:15.000000000","2019-08-18T22:35:15.000000000",1016,481000.0]
["2019-08-18T15:35:30.000000000","2019-08-18T22:35:30.000000000",1019,56440.07]
["2019-08-18T15:35:30.000000000","2019-08-18T22:35:30.000000000",1018,479487.5]
["2019-08-18T15:35:45.000000000","2019-08-18T22:35:45.000000000",1017,478482.3]
["2019-08-18T15:35:45.000000000","2019-08-18T22:35:45.000000000",1020,2852715.0]
["2019-08-18T15:35:45.000000000","2019-08-18T22:35:45.000000000",1133,956.8427]
["2019-08-18T15:36:00.000000000","2019-08-18T22:36:00.000000000",1022,65.25259]
["2019-08-18T15:36:00.000000000","2019-08-18T22:36:00.000000000",1130,789931617.618]
["2019-08-18T15:36:15.000000000","2019-08-18T22:36:15.000000000",1021,277.4868]
["2019-08-18T15:36:15.000000000","2019-08-18T22:36:15.000000000",1016,481900.0]
["2019-08-18T15:36:30.000000000","2019-08-18T22:36:30.000000000",1019,56413.48]
["2019-08-18T15:36:30.000000000","2019-08-18T22:36:30.000000000",1018,479312.5]
["2019-08-18T15:36:45.000000000","2019-08-18T22:36:45.000000000",1017,480111.5]
["2019-08-18T15:36:45.000000000","2019-08-18T22:36:45.000000000",1020,2852716.0]
["2019-08-18T15:36:45.000000000","2019-08-18T22:36:45.000000000",1133,957.1698]
["2019-08-18T15:37:00.000000000","2019-08-18T22:37:00.000000000",1022,85.04824]
["2019-08-18T15:37:00.000000000","2019-08-18T22:37:00.000000000",1130,788563731.9296]
["2019-08-18T15:37:15.000000000","2019-08-18T22:37:15.000000000",1021,275.7574]
["2019-08-18T15:37:15.000000000","2019-08-18T22:37:15.000000000",1016,477500.0]
["2019-08-18T15:37:30.000000000","2019-08-18T22:37:30.000000000",1019,57740.119999999995]
["2019-08-18T15:37:30.000000000","2019-08-18T22:37:30.000000000",1018,476956.2]
["2019-08-18T15:37:45.000000000","2019-08-18T22:37:45.000000000",1017,477984.39999999997]
["2019-08-18T15:37:45.000000000","2019-08-18T22:37:45.000000000",1020,2852717.0]
["2019-08-18T15:37:45.000000000","2019-08-18T22:37:45.000000000",1133,953.8427]
["2019-08-18T15:38:00.000000000","2019-08-18T22:38:00.000000000",1022,19.00329]
["2019-08-18T15:38:00.000000000","2019-08-18T22:38:00.000000000",1130,785935800.1831]
["2019-08-18T15:38:15.000000000","2019-08-18T22:38:15.000000000",1021,275.4221]
["2019-08-18T15:38:15.000000000","2019-08-18T22:38:15.000000000",1016,477000.0]
["2019-08-18T15:38:30.000000000","2019-08-18T22:38:30.000000000",1019,56493.46]
["2019-08-18T15:38:30.000000000","2019-08-18T22:38:30.000000000",1018,475075.0]
["2019-08-18T15:38:45.000000000","2019-08-18T22:38:45.000000000",1017,477751.0]
["2019-08-18T15:38:45.000000000","2019-08-18T22:38:45.000000000",1020,2852717.0]
["2019-08-18T15:38:45.000000000","2019-08-18T22:38:45.000000000",1133,952.4406]
["2019-08-18T15:39:00.000000000","2019-08-18T22:39:00.000000000",1022,18.47495]
["2019-08-18T15:39:00.000000000","2019-08-18T22:39:00.000000000",1130,785251718.6465]
["2019-08-18T15:39:15.000000000","2019-08-18T22:39:15.000000000",1021,275.3577]
["2019-08-18T15:39:15.000000000","2019-08-18T22:39:15.000000000",1016,477000.0]
["2019-08-18T15:39:30.000000000","2019-08-18T22:39:30.000000000",1019,55846.76]
["2019-08-18T15:39:30.000000000","2019-08-18T22:39:30.000000000",1018,475114.6]
["2019-08-18T15:39:45.000000000","2019-08-18T22:39:45.000000000",1017,476657.30000000005]
["2019-08-18T15:39:45.000000000","2019-08-18T22:39:45.000000000",1020,2852717.0]
["2019-08-18T15:39:45.000000000","2019-08-18T22:39:45.000000000",1133,951.5156]
["2019-08-18T15:40:00.000000000","2019-08-18T22:40:00.000000000",1022,19.90904]
["2019-08-18T15:40:00.000000000","2019-08-18T22:40:00.000000000",1130,785929238.934]
["2019-08-18T15:40:15.000000000","2019-08-18T22:40:15.000000000",1021,275.4777]
["2019-08-18T15:40:15.000000000","2019-08-18T22:40:15.000000000",1016,477200.0]
["2019-08-18T15:40:30.000000000","2019-08-18T22:40:30.000000000",1019,55600.1]
["2019-08-18T15:40:30.000000000","2019-08-18T22:40:30.000000000",1018,474977.10000000003]
["2019-08-18T15:40:45.000000000","2019-08-18T22:40:45.000000000",1017,477903.1]
["2019-08-18T15:40:45.000000000","2019-08-18T22:40:45.000000000",1020,2852717.0]
["2019-08-18T15:40:45.000000000","2019-08-18T22:40:45.000000000",1133,952.7573]
["2019-08-18T15:41:00.000000000","2019-08-18T22:41:00.000000000",1022,19.4873]
["2019-08-18T15:41:00.000000000","2019-08-18T22:41:00.000000000",1130,785194939.551]
["2019-08-18T15:41:15.000000000","2019-08-18T22:41:15.000000000",1021,275.1846]
["2019-08-18T15:41:15.000000000","2019-08-18T22:41:15.000000000",1016,477100.0]
["2019-08-18T15:41:30.000000000","2019-08-18T22:41:30.000000000",1019,55753.450000000004]
["2019-08-18T15:41:30.000000000","2019-08-18T22:41:30.000000000",1018,474877.1]
["2019-08-18T15:41:45.000000000","2019-08-18T22:41:45.000000000",1017,477903.1]
["2019-08-18T15:41:45.000000000","2019-08-18T22:41:45.000000000",1020,2852718.0]
["2019-08-18T15:41:45.000000000","2019-08-18T22:41:45.000000000",1133,952.7698]
["2019-08-18T15:42:00.000000000","2019-08-18T22:42:00.000000000",1022,19.26301]
["2019-08-18T15:42:00.000000000","2019-08-18T22:42:00.000000000",1130,784929066.2334]
["2019-08-18T15:42:15.000000000","2019-08-18T22:42:15.000000000",1021,275.1669]
["2019-08-18T15:42:15.000000000","2019-08-18T22:42:15.000000000",1016,476800.0]
["2019-08-18T15:42:30.000000000","2019-08-18T22:42:30.000000000",1019,55914.31]
["2019-08-18T15:42:30.000000000","2019-08-18T22:42:30.000000000",1018,474776.8]
["2019-08-18T15:42:45.000000000","2019-08-18T22:42:45.000000000",1017,477369.8]
["2019-08-18T15:42:45.000000000","2019-08-18T22:42:45.000000000",1020,2852718.0]
["2019-08-18T15:42:45.000000000","2019-08-18T22:42:45.000000000",1133,952.0969]
["2019-08-18T15:43:00.000000000","2019-08-18T22:43:00.000000000",1022,19.74922]
["2019-08-18T15:43:00.000000000","2019-08-18T22:43:00.000000000",1130,785081116.1028]
["2019-08-18T15:43:15.000000000","2019-08-18T22:43:15.000000000",1021,275.2645]
["2019-08-18T15:43:15.000000000","2019-08-18T22:43:15.000000000",1016,476800.0]
["2019-08-18T15:43:30.000000000","2019-08-18T22:43:30.000000000",1019,56353.44]
["2019-08-18T15:43:30.000000000","2019-08-18T22:43:30.000000000",1018,474595.8]
["2019-08-18T15:43:45.000000000","2019-08-18T22:43:45.000000000",1017,477788.5]
["2019-08-18T15:43:45.000000000","2019-08-18T22:43:45.000000000",1020,2852718.0]
["2019-08-18T15:43:45.000000000","2019-08-18T22:43:45.000000000",1133,952.4302]
["2019-08-18T15:44:00.000000000","2019-08-18T22:44:00.000000000",1022,19.747]
["2019-08-18T15:44:00.000000000","2019-08-18T22:44:00.000000000",1130,785670202.3698]
["2019-08-18T15:44:15.000000000","2019-08-18T22:44:15.000000000",1021,275.4221]
["2019-08-18T15:44:15.000000000","2019-08-18T22:44:15.000000000",1016,476900.0]
["2019-08-18T15:44:30.000000000","2019-08-18T22:44:30.000000000",1019,56806.840000000004]
["2019-08-18T15:44:30.000000000","2019-08-18T22:44:30.000000000",1018,475012.5]
["2019-08-18T15:44:45.000000000","2019-08-18T22:44:45.000000000",1017,477984.39999999997]
["2019-08-18T15:44:45.000000000","2019-08-18T22:44:45.000000000",1020,2852719.0]
["2019-08-18T15:44:45.000000000","2019-08-18T22:44:45.000000000",1133,952.9323]
["2019-08-18T15:45:00.000000000","2019-08-18T22:45:00.000000000",1022,20.35088]
["2019-08-18T15:45:00.000000000","2019-08-18T22:45:00.000000000",1130,785467364.1881]
["2019-08-18T15:45:15.000000000","2019-08-18T22:45:15.000000000",1021,275.36]
["2019-08-18T15:45:15.000000000","2019-08-18T22:45:15.000000000",1016,477100.0]
["2019-08-18T15:45:30.000000000","2019-08-18T22:45:30.000000000",1019,57153.48]
["2019-08-18T15:45:30.000000000","2019-08-18T22:45:30.000000000",1018,474972.89999999997]
["2019-08-18T15:45:45.000000000","2019-08-18T22:45:45.000000000",1017,477984.39999999997]
["2019-08-18T15:45:45.000000000","2019-08-18T22:45:45.000000000",1020,2852719.0]
["2019-08-18T15:45:45.000000000","2019-08-18T22:45:45.000000000",1133,954.8719]
["2019-08-18T15:46:00.000000000","2019-08-18T22:46:00.000000000",1022,22.82831]
["2019-08-18T15:46:00.000000000","2019-08-18T22:46:00.000000000",1130,785347549.9901]
["2019-08-18T15:46:15.000000000","2019-08-18T22:46:15.000000000",1021,276.2969]
["2019-08-18T15:46:15.000000000","2019-08-18T22:46:15.000000000",1016,477100.0]
["2019-08-18T15:46:30.000000000","2019-08-18T22:46:30.000000000",1019,57700.200000000004]
["2019-08-18T15:46:30.000000000","2019-08-18T22:46:30.000000000",1018,474581.2]
["2019-08-18T15:46:45.000000000","2019-08-18T22:46:45.000000000",1017,477928.60000000003]
["2019-08-18T15:46:45.000000000","2019-08-18T22:46:45.000000000",1020,2852719.0]
["2019-08-18T15:46:45.000000000","2019-08-18T22:46:45.000000000",1133,952.8527]
["2019-08-18T15:47:00.000000000","2019-08-18T22:47:00.000000000",1022,24.98179]
["2019-08-18T15:47:00.000000000","2019-08-18T22:47:00.000000000",1130,785271382.3928]
["2019-08-18T15:47:15.000000000","2019-08-18T22:47:15.000000000",1021,275.4932]
["2019-08-18T15:47:15.000000000","2019-08-18T22:47:15.000000000",1016,477100.0]
["2019-08-18T15:47:30.000000000","2019-08-18T22:47:30.000000000",1019,58700.200000000004]
["2019-08-18T15:47:30.000000000","2019-08-18T22:47:30.000000000",1018,475085.39999999997]
["2019-08-18T15:47:45.000000000","2019-08-18T22:47:45.000000000",1017,476427.1]
["2019-08-18T15:47:45.000000000","2019-08-18T22:47:45.000000000",1020,2852720.0]
["2019-08-18T15:47:45.000000000","2019-08-18T22:47:45.000000000",1133,951.3604]
["2019-08-18T15:48:00.000000000","2019-08-18T22:48:00.000000000",1022,26.81991]
["2019-08-18T15:48:00.000000000","2019-08-18T22:48:00.000000000",1130,786145731.072]
["2019-08-18T15:48:15.000000000","2019-08-18T22:48:15.000000000",1021,275.3911]
["2019-08-18T15:48:15.000000000","2019-08-18T22:48:15.000000000",1016,477000.0]
["2019-08-18T15:48:30.000000000","2019-08-18T22:48:30.000000000",1019,59306.840000000004]
["2019-08-18T15:48:30.000000000","2019-08-18T22:48:30.000000000",1018,475085.39999999997]
["2019-08-18T15:48:45.000000000","2019-08-18T22:48:45.000000000",1017,477953.10000000003]
["2019-08-18T15:48:45.000000000","2019-08-18T22:48:45.000000000",1020,2852720.0]
["2019-08-18T15:48:45.000000000","2019-08-18T22:48:45.000000000",1133,953.0469]
["2019-08-18T15:49:00.000000000","2019-08-18T22:49:00.000000000",1022,24.99286]
["2019-08-18T15:49:00.000000000","2019-08-18T22:49:00.000000000",1130,785379490.48]
["2019-08-18T15:49:15.000000000","2019-08-18T22:49:15.000000000",1021,275.2534]
["2019-08-18T15:49:15.000000000","2019-08-18T22:49:15.000000000",1016,477300.0]
["2019-08-18T15:49:30.000000000","2019-08-18T22:49:30.000000000",1019,59906.689999999995]
["2019-08-18T15:49:30.000000000","2019-08-18T22:49:30.000000000",1018,475122.9]
["2019-08-18T15:49:45.000000000","2019-08-18T22:49:45.000000000",1017,477516.7]
["2019-08-18T15:49:45.000000000","2019-08-18T22:49:45.000000000",1020,2852720.0]
["2019-08-18T15:49:45.000000000","2019-08-18T22:49:45.000000000",1133,954.2771]
["2019-08-18T15:50:00.000000000","2019-08-18T22:50:00.000000000",1022,26.0962]
["2019-08-18T15:50:00.000000000","2019-08-18T22:50:00.000000000",1130,785708694.368]
["2019-08-18T15:50:15.000000000","2019-08-18T22:50:15.000000000",1021,275.5487]
["2019-08-18T15:50:15.000000000","2019-08-18T22:50:15.000000000",1016,477600.0]
["2019-08-18T15:50:30.000000000","2019-08-18T22:50:30.000000000",1019,60506.79]
["2019-08-18T15:50:30.000000000","2019-08-18T22:50:30.000000000",1018,477145.8]
["2019-08-18T15:50:45.000000000","2019-08-18T22:50:45.000000000",1017,479717.69999999995]
["2019-08-18T15:50:45.000000000","2019-08-18T22:50:45.000000000",1020,2852721.0]
["2019-08-18T15:50:45.000000000","2019-08-18T22:50:45.000000000",1133,957.6552]
["2019-08-18T15:51:00.000000000","2019-08-18T22:51:00.000000000",1022,30.0278]
["2019-08-18T15:51:00.000000000","2019-08-18T22:51:00.000000000",1130,788185131.6204]
["2019-08-18T15:51:15.000000000","2019-08-18T22:51:15.000000000",1021,276.2702]
["2019-08-18T15:51:15.000000000","2019-08-18T22:51:15.000000000",1016,478200.0]
["2019-08-18T15:51:30.000000000","2019-08-18T22:51:30.000000000",1019,60800.049999999996]
["2019-08-18T15:51:30.000000000","2019-08-18T22:51:30.000000000",1018,476347.89999999997]
["2019-08-18T15:51:45.000000000","2019-08-18T22:51:45.000000000",1017,477936.5]
["2019-08-18T15:51:45.000000000","2019-08-18T22:51:45.000000000",1020,2852721.0]
["2019-08-18T15:51:45.000000000","2019-08-18T22:51:45.000000000",1133,953.6719]
["2019-08-18T15:52:00.000000000","2019-08-18T22:52:00.000000000",1022,29.17092]
["2019-08-18T15:52:00.000000000","2019-08-18T22:52:00.000000000",1130,787133903.9319]
["2019-08-18T15:52:15.000000000","2019-08-18T22:52:15.000000000",1021,275.9594]
["2019-08-18T15:52:15.000000000","2019-08-18T22:52:15.000000000",1016,478900.0]
["2019-08-18T15:52:30.000000000","2019-08-18T22:52:30.000000000",1019,62006.79]
["2019-08-18T15:52:30.000000000","2019-08-18T22:52:30.000000000",1018,477079.2]
["2019-08-18T15:52:45.000000000","2019-08-18T22:52:45.000000000",1017,479524.0]
["2019-08-18T15:52:45.000000000","2019-08-18T22:52:45.000000000",1020,2852722.0]
["2019-08-18T15:52:45.000000000","2019-08-18T22:52:45.000000000",1133,956.5053]
["2019-08-18T15:53:00.000000000","2019-08-18T22:53:00.000000000",1022,29.06878]
["2019-08-18T15:53:00.000000000","2019-08-18T22:53:00.000000000",1130,788337457.9954]
["2019-08-18T15:53:15.000000000","2019-08-18T22:53:15.000000000",1021,276.228]
["2019-08-18T15:53:15.000000000","2019-08-18T22:53:15.000000000",1016,478700.0]
["2019-08-18T15:53:30.000000000","2019-08-18T22:53:30.000000000",1019,62246.78999999999]
["2019-08-18T15:53:30.000000000","2019-08-18T22:53:30.000000000",1018,476620.8]
["2019-08-18T15:53:45.000000000","2019-08-18T22:53:45.000000000",1017,479984.39999999997]
["2019-08-18T15:53:45.000000000","2019-08-18T22:53:45.000000000",1020,2852722.0]
["2019-08-18T15:53:45.000000000","2019-08-18T22:53:45.000000000",1133,956.7865]
["2019-08-18T15:54:00.000000000","2019-08-18T22:54:00.000000000",1022,29.93683]
["2019-08-18T15:54:00.000000000","2019-08-18T22:54:00.000000000",1130,788996151.5052]
["2019-08-18T15:54:15.000000000","2019-08-18T22:54:15.000000000",1021,276.4989]
["2019-08-18T15:54:15.000000000","2019-08-18T22:54:15.000000000",1016,478400.0]
["2019-08-18T15:54:30.000000000","2019-08-18T22:54:30.000000000",1019,61186.729999999996]
["2019-08-18T15:54:30.000000000","2019-08-18T22:54:30.000000000",1018,477220.8]
["2019-08-18T15:54:45.000000000","2019-08-18T22:54:45.000000000",1017,479984.39999999997]
["2019-08-18T15:54:45.000000000","2019-08-18T22:54:45.000000000",1020,2852722.0]
["2019-08-18T15:54:45.000000000","2019-08-18T22:54:45.000000000",1133,957.1594]
["2019-08-18T15:55:00.000000000","2019-08-18T22:55:00.000000000",1022,37.81333]
["2019-08-18T15:55:00.000000000","2019-08-18T22:55:00.000000000",1130,789515632.1814]
["2019-08-18T15:55:15.000000000","2019-08-18T22:55:15.000000000",1021,277.9619]
["2019-08-18T15:55:15.000000000","2019-08-18T22:55:15.000000000",1016,482900.0]
["2019-08-18T15:55:30.000000000","2019-08-18T22:55:30.000000000",1019,60200.200000000004]
["2019-08-18T15:55:30.000000000","2019-08-18T22:55:30.000000000",1018,481787.5]
["2019-08-18T15:55:45.000000000","2019-08-18T22:55:45.000000000",1017,483912.5]
["2019-08-18T15:55:45.000000000","2019-08-18T22:55:45.000000000",1020,2852724.0]
["2019-08-18T15:55:45.000000000","2019-08-18T22:55:45.000000000",1133,965.4958]
["2019-08-18T15:56:00.000000000","2019-08-18T22:56:00.000000000",1022,138.0352]
["2019-08-18T15:56:00.000000000","2019-08-18T22:56:00.000000000",1130,796026101.8668]
["2019-08-18T15:56:15.000000000","2019-08-18T22:56:15.000000000",1021,279.0874]
["2019-08-18T15:56:15.000000000","2019-08-18T22:56:15.000000000",1016,483100.0]
["2019-08-18T15:56:30.000000000","2019-08-18T22:56:30.000000000",1019,63573.5]
["2019-08-18T15:56:30.000000000","2019-08-18T22:56:30.000000000",1018,481604.2]
["2019-08-18T15:56:45.000000000","2019-08-18T22:56:45.000000000",1017,483812.5]
["2019-08-18T15:56:45.000000000","2019-08-18T22:56:45.000000000",1020,2852726.0]
["2019-08-18T15:56:45.000000000","2019-08-18T22:56:45.000000000",1133,965.3292]
["2019-08-18T15:57:00.000000000","2019-08-18T22:57:00.000000000",1022,137.0318]
["2019-08-18T15:57:00.000000000","2019-08-18T22:57:00.000000000",1130,796254878.0282]
["2019-08-18T15:57:15.000000000","2019-08-18T22:57:15.000000000",1021,279.0141]
["2019-08-18T15:57:15.000000000","2019-08-18T22:57:15.000000000",1016,483200.0]
["2019-08-18T15:57:30.000000000","2019-08-18T22:57:30.000000000",1019,64340.10999999999]
["2019-08-18T15:57:30.000000000","2019-08-18T22:57:30.000000000",1018,481500.0]
["2019-08-18T15:57:45.000000000","2019-08-18T22:57:45.000000000",1017,483794.8]
["2019-08-18T15:57:45.000000000","2019-08-18T22:57:45.000000000",1020,2852728.0]
["2019-08-18T15:57:45.000000000","2019-08-18T22:57:45.000000000",1133,965.1344]
["2019-08-18T15:58:00.000000000","2019-08-18T22:58:00.000000000",1022,136.3347]
["2019-08-18T15:58:00.000000000","2019-08-18T22:58:00.000000000",1130,796780908.7672]
["2019-08-18T15:58:15.000000000","2019-08-18T22:58:15.000000000",1021,279.3205]
["2019-08-18T15:58:15.000000000","2019-08-18T22:58:15.000000000",1016,483200.0]
["2019-08-18T15:58:30.000000000","2019-08-18T22:58:30.000000000",1019,63600.1]
["2019-08-18T15:58:30.000000000","2019-08-18T22:58:30.000000000",1018,481470.8]
["2019-08-18T15:58:45.000000000","2019-08-18T22:58:45.000000000",1017,483743.7]
["2019-08-18T15:58:45.000000000","2019-08-18T22:58:45.000000000",1020,2852729.0]
["2019-08-18T15:58:45.000000000","2019-08-18T22:58:45.000000000",1133,965.227]
["2019-08-18T15:59:00.000000000","2019-08-18T22:59:00.000000000",1022,136.1505]
["2019-08-18T15:59:00.000000000","2019-08-18T22:59:00.000000000",1130,796477651.632]
["2019-08-18T15:59:15.000000000","2019-08-18T22:59:15.000000000",1021,279.0851]
["2019-08-18T15:59:15.000000000","2019-08-18T22:59:15.000000000",1016,483100.0]
["2019-08-18T15:59:30.000000000","2019-08-18T22:59:30.000000000",1019,61286.72]
["2019-08-18T15:59:30.000000000","2019-08-18T22:59:30.000000000",1018,481641.7]
["2019-08-18T15:59:45.000000000","2019-08-18T22:59:45.000000000",1017,483758.30000000005]
["2019-08-18T15:59:45.000000000","2019-08-18T22:59:45.000000000",1020,2852731.0]
["2019-08-18T15:59:45.000000000","2019-08-18T22:59:45.000000000",1133,965.2]
["2019-08-18T16:00:00.000000000","2019-08-18T23:00:00.000000000",1022,134.4433]
["2019-08-18T16:00:00.000000000","2019-08-18T23:00:00.000000000",1130,796110492.874]
["2019-08-18T16:00:15.000000000","2019-08-18T23:00:15.000000000",1021,278.8942]
["2019-08-18T16:00:15.000000000","2019-08-18T23:00:15.000000000",1016,482900.0]
["2019-08-18T16:00:30.000000000","2019-08-18T23:00:30.000000000",1019,60680.079999999994]
["2019-08-18T16:00:30.000000000","2019-08-18T23:00:30.000000000",1018,481197.9]
["2019-08-18T16:00:45.000000000","2019-08-18T23:00:45.000000000",1017,482079.2]
["2019-08-18T16:00:45.000000000","2019-08-18T23:00:45.000000000",1020,2852733.0]
["2019-08-18T16:00:45.000000000","2019-08-18T23:00:45.000000000",1133,961.825]
["2019-08-18T16:01:00.000000000","2019-08-18T23:01:00.000000000",1022,121.7227]
["2019-08-18T16:01:00.000000000","2019-08-18T23:01:00.000000000",1130,794496403.569]
["2019-08-18T16:01:15.000000000","2019-08-18T23:01:15.000000000",1021,277.2248]
["2019-08-18T16:01:15.000000000","2019-08-18T23:01:15.000000000",1016,478200.0]
["2019-08-18T16:01:30.000000000","2019-08-18T23:01:30.000000000",1019,59171.56]
["2019-08-18T16:01:30.000000000","2019-08-18T23:01:30.000000000",1018,476366.10000000003]
["2019-08-18T16:01:45.000000000","2019-08-18T23:01:45.000000000",1017,479984.39999999997]
["2019-08-18T16:01:45.000000000","2019-08-18T23:01:45.000000000",1020,2852734.0]
["2019-08-18T16:01:45.000000000","2019-08-18T23:01:45.000000000",1133,956.3219]
["2019-08-18T16:02:00.000000000","2019-08-18T23:02:00.000000000",1022,28.8046]
["2019-08-18T16:02:00.000000000","2019-08-18T23:02:00.000000000",1130,788188723.4216]
["2019-08-18T16:02:15.000000000","2019-08-18T23:02:15.000000000",1021,276.1814]
["2019-08-18T16:02:15.000000000","2019-08-18T23:02:15.000000000",1016,478300.0]
["2019-08-18T16:02:30.000000000","2019-08-18T23:02:30.000000000",1019,55380.14]
["2019-08-18T16:02:30.000000000","2019-08-18T23:02:30.000000000",1018,476510.4]
["2019-08-18T16:02:45.000000000","2019-08-18T23:02:45.000000000",1017,477984.39999999997]
["2019-08-18T16:02:45.000000000","2019-08-18T23:02:45.000000000",1020,2852734.0]
["2019-08-18T16:02:45.000000000","2019-08-18T23:02:45.000000000",1133,954.7157]
["2019-08-18T16:03:00.000000000","2019-08-18T23:03:00.000000000",1022,28.43829]
["2019-08-18T16:03:00.000000000","2019-08-18T23:03:00.000000000",1130,787878345.9624]
["2019-08-18T16:03:15.000000000","2019-08-18T23:03:15.000000000",1021,276.1636]
["2019-08-18T16:03:15.000000000","2019-08-18T23:03:15.000000000",1016,478300.0]
["2019-08-18T16:03:30.000000000","2019-08-18T23:03:30.000000000",1019,54193.41]
["2019-08-18T16:03:30.000000000","2019-08-18T23:03:30.000000000",1018,476427.1]
["2019-08-18T16:03:45.000000000","2019-08-18T23:03:45.000000000",1017,477835.39999999997]
["2019-08-18T16:03:45.000000000","2019-08-18T23:03:45.000000000",1020,2852735.0]
["2019-08-18T16:03:45.000000000","2019-08-18T23:03:45.000000000",1133,954.0979]
["2019-08-18T16:04:00.000000000","2019-08-18T23:04:00.000000000",1022,29.35956]
["2019-08-18T16:04:00.000000000","2019-08-18T23:04:00.000000000",1130,787099540.2175]
["2019-08-18T16:04:15.000000000","2019-08-18T23:04:15.000000000",1021,276.1169]
["2019-08-18T16:04:15.000000000","2019-08-18T23:04:15.000000000",1016,478500.0]
["2019-08-18T16:04:30.000000000","2019-08-18T23:04:30.000000000",1019,54153.48]
["2019-08-18T16:04:30.000000000","2019-08-18T23:04:30.000000000",1018,476216.7]
["2019-08-18T16:04:45.000000000","2019-08-18T23:04:45.000000000",1017,477984.39999999997]
["2019-08-18T16:04:45.000000000","2019-08-18T23:04:45.000000000",1020,2852735.0]
["2019-08-18T16:04:45.000000000","2019-08-18T23:04:45.000000000",1133,954.2344]
["2019-08-18T16:05:00.000000000","2019-08-18T23:05:00.000000000",1022,27.77226]
["2019-08-18T16:05:00.000000000","2019-08-18T23:05:00.000000000",1130,788081166.331]
["2019-08-18T16:05:15.000000000","2019-08-18T23:05:15.000000000",1021,276.2058]
["2019-08-18T16:05:15.000000000","2019-08-18T23:05:15.000000000",1016,478200.0]
["2019-08-18T16:05:30.000000000","2019-08-18T23:05:30.000000000",1019,54453.4]
["2019-08-18T16:05:30.000000000","2019-08-18T23:05:30.000000000",1018,476341.7]
["2019-08-18T16:05:45.000000000","2019-08-18T23:05:45.000000000",1017,477984.39999999997]
["2019-08-18T16:05:45.000000000","2019-08-18T23:05:45.000000000",1020,2852736.0]
["2019-08-18T16:06:00.000000000","2019-08-18T23:06:00.000000000",1017,477984.39999999997]
["2019-08-18T16:06:00.000000000","2019-08-18T23:06:00.000000000",1020,2852736.0]
["2019-08-18T16:06:00.000000000","2019-08-18T23:06:00.000000000",1133,953.9844]
["2019-08-18T16:06:15.000000000","2019-08-18T23:06:15.000000000",1022,25.85421]
["2019-08-18T16:06:15.000000000","2019-08-18T23:06:15.000000000",1130,786928937.2416]
["2019-08-18T16:06:30.000000000","2019-08-18T23:06:30.000000000",1021,275.7752]
["2019-08-18T16:06:30.000000000","2019-08-18T23:06:30.000000000",1016,478200.0]
["2019-08-18T16:06:45.000000000","2019-08-18T23:06:45.000000000",1019,54953.4]
["2019-08-18T16:06:45.000000000","2019-08-18T23:06:45.000000000",1018,477854.2]
["2019-08-18T16:07:00.000000000","2019-08-18T23:07:00.000000000",1017,477984.39999999997]
["2019-08-18T16:07:00.000000000","2019-08-18T23:07:00.000000000",1020,2852736.0]
["2019-08-18T16:07:00.000000000","2019-08-18T23:07:00.000000000",1133,954.4907]
["2019-08-18T16:07:15.000000000","2019-08-18T23:07:15.000000000",1022,25.6566]
["2019-08-18T16:07:15.000000000","2019-08-18T23:07:15.000000000",1130,786770610.3936]
["2019-08-18T16:07:30.000000000","2019-08-18T23:07:30.000000000",1021,275.9105]
["2019-08-18T16:07:30.000000000","2019-08-18T23:07:30.000000000",1016,478000.0]
["2019-08-18T16:07:45.000000000","2019-08-18T23:07:45.000000000",1019,55553.39]
["2019-08-18T16:07:45.000000000","2019-08-18T23:07:45.000000000",1018,476206.2]
["2019-08-18T16:08:00.000000000","2019-08-18T23:08:00.000000000",1017,477632.3]
["2019-08-18T16:08:00.000000000","2019-08-18T23:08:00.000000000",1020,2852737.0]
["2019-08-18T16:08:00.000000000","2019-08-18T23:08:00.000000000",1133,953.8906]
["2019-08-18T16:08:15.000000000","2019-08-18T23:08:15.000000000",1022,26.05621]
["2019-08-18T16:08:15.000000000","2019-08-18T23:08:15.000000000",1130,787727123.6311]
["2019-08-18T16:08:30.000000000","2019-08-18T23:08:30.000000000",1021,276.2413]
["2019-08-18T16:08:30.000000000","2019-08-18T23:08:30.000000000",1016,478400.0]
["2019-08-18T16:08:45.000000000","2019-08-18T23:08:45.000000000",1019,56153.48]
["2019-08-18T16:08:45.000000000","2019-08-18T23:08:45.000000000",1018,476591.7]
["2019-08-18T16:09:00.000000000","2019-08-18T23:09:00.000000000",1017,479938.5]
["2019-08-18T16:09:00.000000000","2019-08-18T23:09:00.000000000",1020,2852737.0]
["2019-08-18T16:09:00.000000000","2019-08-18T23:09:00.000000000",1133,956.6323]
["2019-08-18T16:09:15.000000000","2019-08-18T23:09:15.000000000",1022,28.25621]
["2019-08-18T16:09:15.000000000","2019-08-18T23:09:15.000000000",1130,788430038.0279]
["2019-08-18T16:09:30.000000000","2019-08-18T23:09:30.000000000",1021,276.6187]
["2019-08-18T16:09:30.000000000","2019-08-18T23:09:30.000000000",1016,480400.0]
["2019-08-18T16:09:45.000000000","2019-08-18T23:09:45.000000000",1019,56600.1]
["2019-08-18T16:09:45.000000000","2019-08-18T23:09:45.000000000",1018,479345.8]
["2019-08-18T16:10:00.000000000","2019-08-18T23:10:00.000000000",1017,481940.9]
["2019-08-18T16:10:00.000000000","2019-08-18T23:10:00.000000000",1020,2852738.0]
["2019-08-18T16:10:15.000000000","2019-08-18T23:10:15.000000000",1017,481896.9]
["2019-08-18T16:10:15.000000000","2019-08-18T23:10:15.000000000",1020,2852738.0]
["2019-08-18T16:10:15.000000000","2019-08-18T23:10:15.000000000",1133,962.3719]
["2019-08-18T16:10:30.000000000","2019-08-18T23:10:30.000000000",1022,115.3979]
["2019-08-18T16:10:30.000000000","2019-08-18T23:10:30.000000000",1130,794016539.0172]
["2019-08-18T16:10:45.000000000","2019-08-18T23:10:45.000000000",1021,278.5568]
["2019-08-18T16:10:45.000000000","2019-08-18T23:10:45.000000000",1016,482200.0]
["2019-08-18T16:11:00.000000000","2019-08-18T23:11:00.000000000",1019,60833.38]
["2019-08-18T16:11:00.000000000","2019-08-18T23:11:00.000000000",1018,480891.7]
["2019-08-18T16:11:15.000000000","2019-08-18T23:11:15.000000000",1017,481991.69999999995]
["2019-08-18T16:11:15.000000000","2019-08-18T23:11:15.000000000",1020,2852739.0]
["2019-08-18T16:11:15.000000000","2019-08-18T23:11:15.000000000",1133,962.7521]
["2019-08-18T16:11:30.000000000","2019-08-18T23:11:30.000000000",1022,126.9286]
["2019-08-18T16:11:30.000000000","2019-08-18T23:11:30.000000000",1130,795390982.21]
["2019-08-18T16:11:45.000000000","2019-08-18T23:11:45.000000000",1021,278.7366]
["2019-08-18T16:11:45.000000000","2019-08-18T23:11:45.000000000",1016,482100.0]
["2019-08-18T16:12:00.000000000","2019-08-18T23:12:00.000000000",1019,65520.12]
["2019-08-18T16:12:00.000000000","2019-08-18T23:12:00.000000000",1018,480687.5]
["2019-08-18T16:12:15.000000000","2019-08-18T23:12:15.000000000",1017,481867.7]
["2019-08-18T16:12:15.000000000","2019-08-18T23:12:15.000000000",1020,2852741.0]
["2019-08-18T16:12:15.000000000","2019-08-18T23:12:15.000000000",1133,962.4864]
["2019-08-18T16:12:30.000000000","2019-08-18T23:12:30.000000000",1022,127.0174]
["2019-08-18T16:12:30.000000000","2019-08-18T23:12:30.000000000",1130,794828123.298]
["2019-08-18T16:12:45.000000000","2019-08-18T23:12:45.000000000",1021,278.5168]
["2019-08-18T16:12:45.000000000","2019-08-18T23:12:45.000000000",1016,481900.0]
["2019-08-18T16:13:00.000000000","2019-08-18T23:13:00.000000000",1019,67033.37999999999]
["2019-08-18T16:13:00.000000000","2019-08-18T23:13:00.000000000",1018,480622.9]
["2019-08-18T16:13:15.000000000","2019-08-18T23:13:15.000000000",1017,481892.7]
["2019-08-18T16:13:15.000000000","2019-08-18T23:13:15.000000000",1020,2852743.0]
["2019-08-18T16:13:15.000000000","2019-08-18T23:13:15.000000000",1133,962.3198]
["2019-08-18T16:13:30.000000000","2019-08-18T23:13:30.000000000",1022,126.2848]
["2019-08-18T16:13:30.000000000","2019-08-18T23:13:30.000000000",1130,793758052.7434]
["2019-08-18T16:13:45.000000000","2019-08-18T23:13:45.000000000",1021,278.1594]
["2019-08-18T16:13:45.000000000","2019-08-18T23:13:45.000000000",1016,481300.0]
["2019-08-18T16:14:00.000000000","2019-08-18T23:14:00.000000000",1019,65200.2]
["2019-08-18T16:14:00.000000000","2019-08-18T23:14:00.000000000",1018,480141.7]
["2019-08-18T16:14:15.000000000","2019-08-18T23:14:15.000000000",1017,481733.2]
["2019-08-18T16:14:15.000000000","2019-08-18T23:14:15.000000000",1020,2852745.0]
["2019-08-18T16:14:30.000000000","2019-08-18T23:14:30.000000000",1017,481910.39999999997]
["2019-08-18T16:14:30.000000000","2019-08-18T23:14:30.000000000",1020,2852745.0]
["2019-08-18T16:14:30.000000000","2019-08-18T23:14:30.000000000",1133,962.6104]
["2019-08-18T16:14:45.000000000","2019-08-18T23:14:45.000000000",1022,124.7885]
["2019-08-18T16:14:45.000000000","2019-08-18T23:14:45.000000000",1130,794208480.2444]
["2019-08-18T16:15:00.000000000","2019-08-18T23:15:00.000000000",1021,278.4635]
["2019-08-18T16:15:00.000000000","2019-08-18T23:15:00.000000000",1016,481000.0]
["2019-08-18T16:15:15.000000000","2019-08-18T23:15:15.000000000",1019,60486.780000000006]
["2019-08-18T16:15:15.000000000","2019-08-18T23:15:15.000000000",1018,480439.6]
["2019-08-18T16:15:30.000000000","2019-08-18T23:15:30.000000000",1017,481660.39999999997]
["2019-08-18T16:15:30.000000000","2019-08-18T23:15:30.000000000",1020,2852747.0]
["2019-08-18T16:15:30.000000000","2019-08-18T23:15:30.000000000",1133,961.4062]
["2019-08-18T16:15:45.000000000","2019-08-18T23:15:45.000000000",1022,124.3845]
["2019-08-18T16:15:45.000000000","2019-08-18T23:15:45.000000000",1130,793487013.6548]
["2019-08-18T16:16:00.000000000","2019-08-18T23:16:00.000000000",1021,278.0728]
["2019-08-18T16:16:00.000000000","2019-08-18T23:16:00.000000000",1016,481000.0]
["2019-08-18T16:16:15.000000000","2019-08-18T23:16:15.000000000",1019,59800.049999999996]
["2019-08-18T16:16:15.000000000","2019-08-18T23:16:15.000000000",1018,478981.3]
["2019-08-18T16:16:30.000000000","2019-08-18T23:16:30.000000000",1017,478476.0]
["2019-08-18T16:16:30.000000000","2019-08-18T23:16:30.000000000",1020,2852749.0]
["2019-08-18T16:16:30.000000000","2019-08-18T23:16:30.000000000",1133,955.9739]
["2019-08-18T16:16:45.000000000","2019-08-18T23:16:45.000000000",1022,71.60844]
["2019-08-18T16:16:45.000000000","2019-08-18T23:16:45.000000000",1130,789117443.7585]
["2019-08-18T16:17:00.000000000","2019-08-18T23:17:00.000000000",1021,276.45]
["2019-08-18T16:17:00.000000000","2019-08-18T23:17:00.000000000",1016,479400.0]
["2019-08-18T16:17:15.000000000","2019-08-18T23:17:15.000000000",1019,58773.5]
["2019-08-18T16:17:15.000000000","2019-08-18T23:17:15.000000000",1018,478312.5]
["2019-08-18T16:17:30.000000000","2019-08-18T23:17:30.000000000",1017,479843.8]
["2019-08-18T16:17:30.000000000","2019-08-18T23:17:30.000000000",1020,2852750.0]
["2019-08-18T16:17:30.000000000","2019-08-18T23:17:30.000000000",1133,959.3917]
["2019-08-18T16:17:45.000000000","2019-08-18T23:17:45.000000000",1022,105.4123]
["2019-08-18T16:17:45.000000000","2019-08-18T23:17:45.000000000",1130,790764327.675]
["2019-08-18T16:18:00.000000000","2019-08-18T23:18:00.000000000",1021,277.4312]
["2019-08-18T16:18:00.000000000","2019-08-18T23:18:00.000000000",1016,479900.0]
["2019-08-18T16:18:15.000000000","2019-08-18T23:18:15.000000000",1019,58413.48]
["2019-08-18T16:18:15.000000000","2019-08-18T23:18:15.000000000",1018,479256.3]
["2019-08-18T16:18:30.000000000","2019-08-18T23:18:30.000000000",1017,481895.10000000003]
["2019-08-18T16:18:30.000000000","2019-08-18T23:18:30.000000000",1020,2852751.0]
["2019-08-18T16:18:45.000000000","2019-08-18T23:18:45.000000000",1017,481757.3]
["2019-08-18T16:18:45.000000000","2019-08-18T23:18:45.000000000",1020,2852752.0]
["2019-08-18T16:18:45.000000000","2019-08-18T23:18:45.000000000",1133,960.8615]
["2019-08-18T16:19:00.000000000","2019-08-18T23:19:00.000000000",1022,105.974]
["2019-08-18T16:19:00.000000000","2019-08-18T23:19:00.000000000",1130,792145328.7552]
["2019-08-18T16:19:15.000000000","2019-08-18T23:19:15.000000000",1021,277.4134]
["2019-08-18T16:19:15.000000000","2019-08-18T23:19:15.000000000",1016,480400.0]
["2019-08-18T16:19:30.000000000","2019-08-18T23:19:30.000000000",1019,60200.200000000004]
["2019-08-18T16:19:30.000000000","2019-08-18T23:19:30.000000000",1018,479281.3]
["2019-08-18T16:19:45.000000000","2019-08-18T23:19:45.000000000",1017,481815.60000000003]
["2019-08-18T16:19:45.000000000","2019-08-18T23:19:45.000000000",1020,2852753.0]
["2019-08-18T16:19:45.000000000","2019-08-18T23:19:45.000000000",1133,960.9927]
["2019-08-18T16:20:00.000000000","2019-08-18T23:20:00.000000000",1022,114.33]
["2019-08-18T16:20:00.000000000","2019-08-18T23:20:00.000000000",1130,791854625.6268]
["2019-08-18T16:20:15.000000000","2019-08-18T23:20:15.000000000",1021,277.4446]
["2019-08-18T16:20:15.000000000","2019-08-18T23:20:15.000000000",1016,480200.0]
["2019-08-18T16:20:30.000000000","2019-08-18T23:20:30.000000000",1019,60400.149999999994]
["2019-08-18T16:20:30.000000000","2019-08-18T23:20:30.000000000",1018,478852.10000000003]
["2019-08-18T16:20:45.000000000","2019-08-18T23:20:45.000000000",1017,481754.5]
["2019-08-18T16:20:45.000000000","2019-08-18T23:20:45.000000000",1020,2852755.0]
["2019-08-18T16:20:45.000000000","2019-08-18T23:20:45.000000000",1133,960.6496]
["2019-08-18T16:21:00.000000000","2019-08-18T23:21:00.000000000",1022,115.651]
["2019-08-18T16:21:00.000000000","2019-08-18T23:21:00.000000000",1130,792317327.088]
["2019-08-18T16:21:15.000000000","2019-08-18T23:21:15.000000000",1021,277.7753]
["2019-08-18T16:21:15.000000000","2019-08-18T23:21:15.000000000",1016,480600.0]
["2019-08-18T16:21:30.000000000","2019-08-18T23:21:30.000000000",1019,60446.74]
["2019-08-18T16:21:30.000000000","2019-08-18T23:21:30.000000000",1018,478516.7]
["2019-08-18T16:21:45.000000000","2019-08-18T23:21:45.000000000",1017,479739.6]
["2019-08-18T16:21:45.000000000","2019-08-18T23:21:45.000000000",1020,2852756.0]
["2019-08-18T16:21:45.000000000","2019-08-18T23:21:45.000000000",1133,958.4354]
["2019-08-18T16:22:00.000000000","2019-08-18T23:22:00.000000000",1022,113.5531]
["2019-08-18T16:22:00.000000000","2019-08-18T23:22:00.000000000",1130,792590035.581]
["2019-08-18T16:22:15.000000000","2019-08-18T23:22:15.000000000",1021,277.7021]
["2019-08-18T16:22:15.000000000","2019-08-18T23:22:15.000000000",1016,480500.0]
["2019-08-18T16:22:30.000000000","2019-08-18T23:22:30.000000000",1019,60200.200000000004]
["2019-08-18T16:22:30.000000000","2019-08-18T23:22:30.000000000",1018,478833.3]
["2019-08-18T16:22:45.000000000","2019-08-18T23:22:45.000000000",1017,479774.0]
["2019-08-18T16:22:45.000000000","2019-08-18T23:22:45.000000000",1020,2852758.0]
["2019-08-18T16:22:45.000000000","2019-08-18T23:22:45.000000000",1133,958.4552]
["2019-08-18T16:23:00.000000000","2019-08-18T23:23:00.000000000",1022,111.7727]
["2019-08-18T16:23:00.000000000","2019-08-18T23:23:00.000000000",1130,790950540.0979]
["2019-08-18T16:23:15.000000000","2019-08-18T23:23:15.000000000",1021,277.3069]
["2019-08-18T16:23:15.000000000","2019-08-18T23:23:15.000000000",1016,480300.0]
["2019-08-18T16:23:30.000000000","2019-08-18T23:23:30.000000000",1019,59900.149999999994]
["2019-08-18T16:23:30.000000000","2019-08-18T23:23:30.000000000",1018,478700.0]
["2019-08-18T16:23:45.000000000","2019-08-18T23:23:45.000000000",1017,479668.8]
["2019-08-18T16:23:45.000000000","2019-08-18T23:23:45.000000000",1020,2852759.0]
["2019-08-18T16:23:45.000000000","2019-08-18T23:23:45.000000000",1133,958.248]
["2019-08-18T16:24:00.000000000","2019-08-18T23:24:00.000000000",1022,109.7924]
["2019-08-18T16:24:00.000000000","2019-08-18T23:24:00.000000000",1130,791412964.476]
["2019-08-18T16:24:15.000000000","2019-08-18T23:24:15.000000000",1021,277.4601]
["2019-08-18T16:24:15.000000000","2019-08-18T23:24:15.000000000",1016,479100.0]
["2019-08-18T16:24:30.000000000","2019-08-18T23:24:30.000000000",1019,59700.200000000004]
["2019-08-18T16:24:30.000000000","2019-08-18T23:24:30.000000000",1018,476633.30000000005]
["2019-08-18T16:24:45.000000000","2019-08-18T23:24:45.000000000",1017,479650.0]
["2019-08-18T16:24:45.000000000","2019-08-18T23:24:45.000000000",1020,2852761.0]
["2019-08-18T16:24:45.000000000","2019-08-18T23:24:45.000000000",1133,958.6479]
["2019-08-18T16:25:00.000000000","2019-08-18T23:25:00.000000000",1022,77.88404]
["2019-08-18T16:25:00.000000000","2019-08-18T23:25:00.000000000",1133,959.5982]
["2019-08-18T16:25:15.000000000","2019-08-18T23:25:15.000000000",1022,97.31824]
["2019-08-18T16:25:15.000000000","2019-08-18T23:25:15.000000000",1130,790729712.2648]
["2019-08-18T16:25:30.000000000","2019-08-18T23:25:30.000000000",1021,276.6653]
["2019-08-18T16:25:30.000000000","2019-08-18T23:25:30.000000000",1016,478100.0]
["2019-08-18T16:25:45.000000000","2019-08-18T23:25:45.000000000",1019,58780.04]
["2019-08-18T16:25:45.000000000","2019-08-18T23:25:45.000000000",1018,477243.7]
["2019-08-18T16:26:00.000000000","2019-08-18T23:26:00.000000000",1017,477662.5]
["2019-08-18T16:26:00.000000000","2019-08-18T23:26:00.000000000",1020,2852762.0]
["2019-08-18T16:26:00.000000000","2019-08-18T23:26:00.000000000",1133,953.3542]
["2019-08-18T16:26:15.000000000","2019-08-18T23:26:15.000000000",1022,38.74352]
["2019-08-18T16:26:15.000000000","2019-08-18T23:26:15.000000000",1130,785612713.0654]
["2019-08-18T16:26:30.000000000","2019-08-18T23:26:30.000000000",1021,275.1092]
["2019-08-18T16:26:30.000000000","2019-08-18T23:26:30.000000000",1016,477500.0]
["2019-08-18T16:26:45.000000000","2019-08-18T23:26:45.000000000",1019,57386.82]
["2019-08-18T16:26:45.000000000","2019-08-18T23:26:45.000000000",1018,478860.4]
["2019-08-18T16:27:00.000000000","2019-08-18T23:27:00.000000000",1017,479796.89999999997]
["2019-08-18T16:27:00.000000000","2019-08-18T23:27:00.000000000",1020,2852763.0]
["2019-08-18T16:27:15.000000000","2019-08-18T23:27:15.000000000",1017,479715.6]
["2019-08-18T16:27:15.000000000","2019-08-18T23:27:15.000000000",1020,2852763.0]
["2019-08-18T16:27:15.000000000","2019-08-18T23:27:15.000000000",1133,957.9885]
["2019-08-18T16:27:30.000000000","2019-08-18T23:27:30.000000000",1022,100.1287]
["2019-08-18T16:27:30.000000000","2019-08-18T23:27:30.000000000",1130,791141643.1461]
["2019-08-18T16:27:45.000000000","2019-08-18T23:27:45.000000000",1021,277.338]
["2019-08-18T16:27:45.000000000","2019-08-18T23:27:45.000000000",1016,479700.0]
["2019-08-18T16:28:00.000000000","2019-08-18T23:28:00.000000000",1019,58820.05]
["2019-08-18T16:28:00.000000000","2019-08-18T23:28:00.000000000",1018,478187.5]
["2019-08-18T16:28:15.000000000","2019-08-18T23:28:15.000000000",1017,479876.0]
["2019-08-18T16:28:15.000000000","2019-08-18T23:28:15.000000000",1020,2852764.0]
["2019-08-18T16:28:15.000000000","2019-08-18T23:28:15.000000000",1133,957.9947]
["2019-08-18T16:28:30.000000000","2019-08-18T23:28:30.000000000",1022,97.91098]
["2019-08-18T16:28:30.000000000","2019-08-18T23:28:30.000000000",1130,790635261.455]
["2019-08-18T16:28:45.000000000","2019-08-18T23:28:45.000000000",1021,276.9872]
["2019-08-18T16:28:45.000000000","2019-08-18T23:28:45.000000000",1016,479600.0]
["2019-08-18T16:29:00.000000000","2019-08-18T23:29:00.000000000",1019,61166.81]
["2019-08-18T16:29:00.000000000","2019-08-18T23:29:00.000000000",1018,479912.5]
["2019-08-18T16:29:15.000000000","2019-08-18T23:29:15.000000000",1017,479818.8]
["2019-08-18T16:29:15.000000000","2019-08-18T23:29:15.000000000",1020,2852766.0]
["2019-08-18T16:29:15.000000000","2019-08-18T23:29:15.000000000",1133,958.3355]
["2019-08-18T16:29:30.000000000","2019-08-18T23:29:30.000000000",1022,98.42828]
["2019-08-18T16:29:30.000000000","2019-08-18T23:29:30.000000000",1130,790141724.8074]
["2019-08-18T16:29:45.000000000","2019-08-18T23:29:45.000000000",1021,277.0605]
["2019-08-18T16:29:45.000000000","2019-08-18T23:29:45.000000000",1016,479600.0]
["2019-08-18T16:30:00.000000000","2019-08-18T23:30:00.000000000",1019,62146.810000000005]
["2019-08-18T16:30:00.000000000","2019-08-18T23:30:00.000000000",1018,478127.1]
["2019-08-18T16:30:15.000000000","2019-08-18T23:30:15.000000000",1017,479807.3]
["2019-08-18T16:30:15.000000000","2019-08-18T23:30:15.000000000",1020,2852767.0]
["2019-08-18T16:30:15.000000000","2019-08-18T23:30:15.000000000",1133,959.2531]
["2019-08-18T16:30:30.000000000","2019-08-18T23:30:30.000000000",1022,97.86217]
["2019-08-18T16:30:30.000000000","2019-08-18T23:30:30.000000000",1130,790895702.8227]
["2019-08-18T16:30:45.000000000","2019-08-18T23:30:45.000000000",1021,277.2403]
["2019-08-18T16:30:45.000000000","2019-08-18T23:30:45.000000000",1016,479700.0]
["2019-08-18T16:31:00.000000000","2019-08-18T23:31:00.000000000",1019,61186.729999999996]
["2019-08-18T16:31:00.000000000","2019-08-18T23:31:00.000000000",1018,478016.7]
["2019-08-18T16:31:15.000000000","2019-08-18T23:31:15.000000000",1017,479811.39999999997]
["2019-08-18T16:31:15.000000000","2019-08-18T23:31:15.000000000",1020,2852769.0]
["2019-08-18T16:31:30.000000000","2019-08-18T23:31:30.000000000",1017,479961.5]
["2019-08-18T16:31:30.000000000","2019-08-18T23:31:30.000000000",1020,2852769.0]
["2019-08-18T16:31:30.000000000","2019-08-18T23:31:30.000000000",1133,958.024]
["2019-08-18T16:31:45.000000000","2019-08-18T23:31:45.000000000",1022,98.08195]
["2019-08-18T16:31:45.000000000","2019-08-18T23:31:45.000000000",1130,790421271.2604]
["2019-08-18T16:32:00.000000000","2019-08-18T23:32:00.000000000",1021,276.985]
["2019-08-18T16:32:00.000000000","2019-08-18T23:32:00.000000000",1016,479600.0]
["2019-08-18T16:32:15.000000000","2019-08-18T23:32:15.000000000",1019,59793.509999999995]
["2019-08-18T16:32:15.000000000","2019-08-18T23:32:15.000000000",1018,479306.2]
["2019-08-18T16:32:30.000000000","2019-08-18T23:32:30.000000000",1017,479731.3]
["2019-08-18T16:32:30.000000000","2019-08-18T23:32:30.000000000",1020,2852770.0]
["2019-08-18T16:32:30.000000000","2019-08-18T23:32:30.000000000",1133,958.2292]
["2019-08-18T16:32:45.000000000","2019-08-18T23:32:45.000000000",1022,97.31599]
["2019-08-18T16:32:45.000000000","2019-08-18T23:32:45.000000000",1130,789946839.0321]
["2019-08-18T16:33:00.000000000","2019-08-18T23:33:00.000000000",1021,276.9606]
["2019-08-18T16:33:00.000000000","2019-08-18T23:33:00.000000000",1016,479700.0]
["2019-08-18T16:33:15.000000000","2019-08-18T23:33:15.000000000",1019,59600.1]
["2019-08-18T16:33:15.000000000","2019-08-18T23:33:15.000000000",1018,477970.8]
["2019-08-18T16:33:30.000000000","2019-08-18T23:33:30.000000000",1017,479811.39999999997]
["2019-08-18T16:33:30.000000000","2019-08-18T23:33:30.000000000",1020,2852772.0]
["2019-08-18T16:33:45.000000000","2019-08-18T23:33:45.000000000",1017,479839.60000000003]
["2019-08-18T16:33:45.000000000","2019-08-18T23:33:45.000000000",1020,2852772.0]
["2019-08-18T16:33:45.000000000","2019-08-18T23:33:45.000000000",1133,959.7521]
["2019-08-18T16:34:00.000000000","2019-08-18T23:34:00.000000000",1022,95.79537]
["2019-08-18T16:34:00.000000000","2019-08-18T23:34:00.000000000",1130,790549327.9453]
["2019-08-18T16:34:15.000000000","2019-08-18T23:34:15.000000000",1021,277.0228]
["2019-08-18T16:34:15.000000000","2019-08-18T23:34:15.000000000",1016,479200.0]
["2019-08-18T16:34:30.000000000","2019-08-18T23:34:30.000000000",1019,59806.840000000004]
["2019-08-18T16:34:30.000000000","2019-08-18T23:34:30.000000000",1018,478631.3]
["2019-08-18T16:34:45.000000000","2019-08-18T23:34:45.000000000",1017,479851.0]
["2019-08-18T16:34:45.000000000","2019-08-18T23:34:45.000000000",1020,2852773.0]
["2019-08-18T16:34:45.000000000","2019-08-18T23:34:45.000000000",1133,956.426]
["2019-08-18T16:35:00.000000000","2019-08-18T23:35:00.000000000",1022,95.04275]
["2019-08-18T16:35:00.000000000","2019-08-18T23:35:00.000000000",1130,789833567.1996]
["2019-08-18T16:35:15.000000000","2019-08-18T23:35:15.000000000",1021,276.7031]
["2019-08-18T16:35:15.000000000","2019-08-18T23:35:15.000000000",1016,479200.0]
["2019-08-18T16:35:30.000000000","2019-08-18T23:35:30.000000000",1019,59953.4]
["2019-08-18T16:35:30.000000000","2019-08-18T23:35:30.000000000",1018,477425.0]
["2019-08-18T16:35:45.000000000","2019-08-18T23:35:45.000000000",1017,478226.0]
["2019-08-18T16:35:45.000000000","2019-08-18T23:35:45.000000000",1020,2852774.0]
["2019-08-18T16:35:45.000000000","2019-08-18T23:35:45.000000000",1133,954.7989]
["2019-08-18T16:36:00.000000000","2019-08-18T23:36:00.000000000",1022,66.53348]
["2019-08-18T16:36:00.000000000","2019-08-18T23:36:00.000000000",1130,786831860.52]
["2019-08-18T16:36:15.000000000","2019-08-18T23:36:15.000000000",1021,275.2112]
["2019-08-18T16:36:15.000000000","2019-08-18T23:36:15.000000000",1016,476300.0]
["2019-08-18T16:36:30.000000000","2019-08-18T23:36:30.000000000",1019,59440.07]
["2019-08-18T16:36:30.000000000","2019-08-18T23:36:30.000000000",1018,475275.0]
["2019-08-18T16:36:45.000000000","2019-08-18T23:36:45.000000000",1017,477632.3]
["2019-08-18T16:36:45.000000000","2019-08-18T23:36:45.000000000",1020,2852775.0]
["2019-08-18T16:36:45.000000000","2019-08-18T23:36:45.000000000",1133,953.2927]
["2019-08-18T16:37:00.000000000","2019-08-18T23:37:00.000000000",1022,44.02049]
["2019-08-18T16:37:00.000000000","2019-08-18T23:37:00.000000000",1130,786553429.68]
["2019-08-18T16:37:15.000000000","2019-08-18T23:37:15.000000000",1021,276.0903]
["2019-08-18T16:37:15.000000000","2019-08-18T23:37:15.000000000",1016,478400.0]
["2019-08-18T16:37:30.000000000","2019-08-18T23:37:30.000000000",1019,57700.200000000004]
["2019-08-18T16:37:30.000000000","2019-08-18T23:37:30.000000000",1018,477197.9]
["2019-08-18T16:37:45.000000000","2019-08-18T23:37:45.000000000",1017,479904.0]
["2019-08-18T16:37:45.000000000","2019-08-18T23:37:45.000000000",1020,2852776.0]
["2019-08-18T16:38:00.000000000","2019-08-18T23:38:00.000000000",1017,479948.89999999997]
["2019-08-18T16:38:00.000000000","2019-08-18T23:38:00.000000000",1020,2852776.0]
["2019-08-18T16:38:00.000000000","2019-08-18T23:38:00.000000000",1133,957.5552]
["2019-08-18T16:38:15.000000000","2019-08-18T23:38:15.000000000",1022,91.51517]
["2019-08-18T16:38:15.000000000","2019-08-18T23:38:15.000000000",1130,789042743.7652]
["2019-08-18T16:38:30.000000000","2019-08-18T23:38:30.000000000",1021,276.5566]
["2019-08-18T16:38:30.000000000","2019-08-18T23:38:30.000000000",1016,478600.0]
["2019-08-18T16:38:45.000000000","2019-08-18T23:38:45.000000000",1019,59000.0]
["2019-08-18T16:38:45.000000000","2019-08-18T23:38:45.000000000",1018,477308.3]
["2019-08-18T16:39:00.000000000","2019-08-18T23:39:00.000000000",1017,479819.8]
["2019-08-18T16:39:00.000000000","2019-08-18T23:39:00.000000000",1020,2852777.0]
["2019-08-18T16:39:00.000000000","2019-08-18T23:39:00.000000000",1133,956.9323]
["2019-08-18T16:39:15.000000000","2019-08-18T23:39:15.000000000",1022,89.82578]
["2019-08-18T16:39:15.000000000","2019-08-18T23:39:15.000000000",1130,789207910.9212]
["2019-08-18T16:39:30.000000000","2019-08-18T23:39:30.000000000",1021,276.7231]
["2019-08-18T16:39:30.000000000","2019-08-18T23:39:30.000000000",1016,478700.0]
["2019-08-18T16:39:45.000000000","2019-08-18T23:39:45.000000000",1019,61160.03]
["2019-08-18T16:39:45.000000000","2019-08-18T23:39:45.000000000",1018,476935.4]
["2019-08-18T16:40:00.000000000","2019-08-18T23:40:00.000000000",1017,479984.39999999997]
["2019-08-18T16:40:00.000000000","2019-08-18T23:40:00.000000000",1020,2852779.0]
["2019-08-18T16:40:00.000000000","2019-08-18T23:40:00.000000000",1133,956.8282]
["2019-08-18T16:40:15.000000000","2019-08-18T23:40:15.000000000",1022,87.27494]
["2019-08-18T16:40:15.000000000","2019-08-18T23:40:15.000000000",1130,789347403.1818]
["2019-08-18T16:40:30.000000000","2019-08-18T23:40:30.000000000",1021,276.7031]
["2019-08-18T16:40:30.000000000","2019-08-18T23:40:30.000000000",1016,478900.0]
["2019-08-18T16:40:45.000000000","2019-08-18T23:40:45.000000000",1019,61446.74]
["2019-08-18T16:40:45.000000000","2019-08-18T23:40:45.000000000",1018,477039.60000000003]
["2019-08-18T16:41:00.000000000","2019-08-18T23:41:00.000000000",1017,479984.39999999997]
["2019-08-18T16:41:00.000000000","2019-08-18T23:41:00.000000000",1020,2852780.0]
["2019-08-18T16:41:00.000000000","2019-08-18T23:41:00.000000000",1133,956.924]
["2019-08-18T16:41:15.000000000","2019-08-18T23:41:15.000000000",1022,85.03499]
["2019-08-18T16:41:15.000000000","2019-08-18T23:41:15.000000000",1130,789189350.586]
["2019-08-18T16:41:30.000000000","2019-08-18T23:41:30.000000000",1021,276.4811]
["2019-08-18T16:41:30.000000000","2019-08-18T23:41:30.000000000",1016,478800.0]
["2019-08-18T16:41:45.000000000","2019-08-18T23:41:45.000000000",1019,60340.1]
["2019-08-18T16:41:45.000000000","2019-08-18T23:41:45.000000000",1018,477033.3]
["2019-08-18T16:42:00.000000000","2019-08-18T23:42:00.000000000",1017,479725.0]
["2019-08-18T16:42:00.000000000","2019-08-18T23:42:00.000000000",1020,2852781.0]
["2019-08-18T16:42:00.000000000","2019-08-18T23:42:00.000000000",1133,956.725]
["2019-08-18T16:42:15.000000000","2019-08-18T23:42:15.000000000",1022,82.71286]
["2019-08-18T16:42:15.000000000","2019-08-18T23:42:15.000000000",1130,788246203.5778]
["2019-08-18T16:42:30.000000000","2019-08-18T23:42:30.000000000",1021,276.3945]
["2019-08-18T16:42:30.000000000","2019-08-18T23:42:30.000000000",1016,478600.0]
["2019-08-18T16:42:45.000000000","2019-08-18T23:42:45.000000000",1019,59493.46]
["2019-08-18T16:42:45.000000000","2019-08-18T23:42:45.000000000",1018,476693.8]
["2019-08-18T16:43:00.000000000","2019-08-18T23:43:00.000000000",1017,478196.9]
["2019-08-18T16:43:00.000000000","2019-08-18T23:43:00.000000000",1020,2852782.0]
["2019-08-18T16:43:00.000000000","2019-08-18T23:43:00.000000000",1133,954.7094]
["2019-08-18T16:43:15.000000000","2019-08-18T23:43:15.000000000",1022,81.05453]
["2019-08-18T16:43:15.000000000","2019-08-18T23:43:15.000000000",1130,788822742.0517]
["2019-08-18T16:43:30.000000000","2019-08-18T23:43:30.000000000",1021,276.5033]
["2019-08-18T16:43:30.000000000","2019-08-18T23:43:30.000000000",1016,478100.0]
["2019-08-18T16:43:45.000000000","2019-08-18T23:43:45.000000000",1019,59300.049999999996]
["2019-08-18T16:43:45.000000000","2019-08-18T23:43:45.000000000",1018,476593.8]
["2019-08-18T16:44:00.000000000","2019-08-18T23:44:00.000000000",1017,477962.5]
["2019-08-18T16:44:00.000000000","2019-08-18T23:44:00.000000000",1020,2852784.0]
["2019-08-18T16:44:00.000000000","2019-08-18T23:44:00.000000000",1133,954.3042]
["2019-08-18T16:44:15.000000000","2019-08-18T23:44:15.000000000",1022,79.11204]
["2019-08-18T16:44:15.000000000","2019-08-18T23:44:15.000000000",1130,788132930.112]
["2019-08-18T16:44:30.000000000","2019-08-18T23:44:30.000000000",1021,276.1903]
["2019-08-18T16:44:30.000000000","2019-08-18T23:44:30.000000000",1016,478300.0]
["2019-08-18T16:44:45.000000000","2019-08-18T23:44:45.000000000",1019,59653.48]
["2019-08-18T16:44:45.000000000","2019-08-18T23:44:45.000000000",1018,476483.3]
["2019-08-18T16:45:00.000000000","2019-08-18T23:45:00.000000000",1017,477847.89999999997]
["2019-08-18T16:45:00.000000000","2019-08-18T23:45:00.000000000",1020,2852784.0]
["2019-08-18T16:45:00.000000000","2019-08-18T23:45:00.000000000",1133,954.2791]
["2019-08-18T16:45:15.000000000","2019-08-18T23:45:15.000000000",1022,78.10854]
["2019-08-18T16:45:15.000000000","2019-08-18T23:45:15.000000000",1130,787309607.3505]
["2019-08-18T16:45:30.000000000","2019-08-18T23:45:30.000000000",1021,276.0748]
["2019-08-18T16:45:30.000000000","2019-08-18T23:45:30.000000000",1016,478100.0]
["2019-08-18T16:45:45.000000000","2019-08-18T23:45:45.000000000",1019,60006.79]
["2019-08-18T16:45:45.000000000","2019-08-18T23:45:45.000000000",1018,476552.1]
["2019-08-18T16:46:00.000000000","2019-08-18T23:46:00.000000000",1017,477849.0]
["2019-08-18T16:46:00.000000000","2019-08-18T23:46:00.000000000",1020,2852786.0]
["2019-08-18T16:46:00.000000000","2019-08-18T23:46:00.000000000",1133,954.4657]
["2019-08-18T16:46:15.000000000","2019-08-18T23:46:15.000000000",1022,76.7255]
["2019-08-18T16:46:15.000000000","2019-08-18T23:46:15.000000000",1130,788203090.6264]
["2019-08-18T16:46:30.000000000","2019-08-18T23:46:30.000000000",1021,276.2879]
["2019-08-18T16:46:30.000000000","2019-08-18T23:46:30.000000000",1016,477700.0]
["2019-08-18T16:46:45.000000000","2019-08-18T23:46:45.000000000",1019,60100.1]
["2019-08-18T16:46:45.000000000","2019-08-18T23:46:45.000000000",1018,476527.10000000003]
["2019-08-18T16:47:00.000000000","2019-08-18T23:47:00.000000000",1017,477936.5]
["2019-08-18T16:47:00.000000000","2019-08-18T23:47:00.000000000",1020,2852786.0]
["2019-08-18T16:47:00.000000000","2019-08-18T23:47:00.000000000",1133,954.7594]
["2019-08-18T16:47:15.000000000","2019-08-18T23:47:15.000000000",1022,75.75758]
["2019-08-18T16:47:15.000000000","2019-08-18T23:47:15.000000000",1130,788766792.3513]
["2019-08-18T16:47:30.000000000","2019-08-18T23:47:30.000000000",1021,276.4012]
["2019-08-18T16:47:30.000000000","2019-08-18T23:47:30.000000000",1016,477900.0]
["2019-08-18T16:47:45.000000000","2019-08-18T23:47:45.000000000",1019,59900.149999999994]
["2019-08-18T16:47:45.000000000","2019-08-18T23:47:45.000000000",1018,476872.9]
["2019-08-18T16:48:00.000000000","2019-08-18T23:48:00.000000000",1017,477849.0]
["2019-08-18T16:48:00.000000000","2019-08-18T23:48:00.000000000",1020,2852788.0]
["2019-08-18T16:48:00.000000000","2019-08-18T23:48:00.000000000",1133,954.7094]
["2019-08-18T16:48:15.000000000","2019-08-18T23:48:15.000000000",1022,74.68089]
["2019-08-18T16:48:15.000000000","2019-08-18T23:48:15.000000000",1130,787861879.2088]
["2019-08-18T16:48:30.000000000","2019-08-18T23:48:30.000000000",1021,276.157]
["2019-08-18T16:48:30.000000000","2019-08-18T23:48:30.000000000",1016,478100.0]
["2019-08-18T16:48:45.000000000","2019-08-18T23:48:45.000000000",1019,59800.049999999996]
["2019-08-18T16:48:45.000000000","2019-08-18T23:48:45.000000000",1018,476647.89999999997]
["2019-08-18T16:49:00.000000000","2019-08-18T23:49:00.000000000",1017,477959.4]
["2019-08-18T16:49:00.000000000","2019-08-18T23:49:00.000000000",1020,2852789.0]
["2019-08-18T16:49:00.000000000","2019-08-18T23:49:00.000000000",1133,954.6157]
["2019-08-18T16:49:15.000000000","2019-08-18T23:49:15.000000000",1022,73.39324]
["2019-08-18T16:49:15.000000000","2019-08-18T23:49:15.000000000",1130,787532658.2519]
["2019-08-18T16:49:30.000000000","2019-08-18T23:49:30.000000000",1021,276.0571]
["2019-08-18T16:49:30.000000000","2019-08-18T23:49:30.000000000",1016,478000.0]
["2019-08-18T16:49:45.000000000","2019-08-18T23:49:45.000000000",1019,59700.200000000004]
["2019-08-18T16:49:45.000000000","2019-08-18T23:49:45.000000000",1018,476839.60000000003]
["2019-08-18T16:50:00.000000000","2019-08-18T23:50:00.000000000",1017,477896.9]
["2019-08-18T16:50:00.000000000","2019-08-18T23:50:00.000000000",1020,2852790.0]
["2019-08-18T16:50:00.000000000","2019-08-18T23:50:00.000000000",1133,954.7344]
["2019-08-18T16:50:15.000000000","2019-08-18T23:50:15.000000000",1022,72.119]
["2019-08-18T16:50:15.000000000","2019-08-18T23:50:15.000000000",1130,788710566.021]
["2019-08-18T16:50:30.000000000","2019-08-18T23:50:30.000000000",1021,276.3168]
["2019-08-18T16:50:30.000000000","2019-08-18T23:50:30.000000000",1016,478100.0]
["2019-08-18T16:50:45.000000000","2019-08-18T23:50:45.000000000",1019,59800.049999999996]
["2019-08-18T16:50:45.000000000","2019-08-18T23:50:45.000000000",1018,476731.3]
["2019-08-18T16:51:00.000000000","2019-08-18T23:51:00.000000000",1017,477727.10000000003]
["2019-08-18T16:51:00.000000000","2019-08-18T23:51:00.000000000",1020,2852791.0]
["2019-08-18T16:51:00.000000000","2019-08-18T23:51:00.000000000",1133,954.1646]
["2019-08-18T16:51:15.000000000","2019-08-18T23:51:15.000000000",1022,70.89803]
["2019-08-18T16:51:15.000000000","2019-08-18T23:51:15.000000000",1130,788350249.7085]
["2019-08-18T16:51:30.000000000","2019-08-18T23:51:30.000000000",1021,276.3901]
["2019-08-18T16:51:30.000000000","2019-08-18T23:51:30.000000000",1016,477700.0]
["2019-08-18T16:51:45.000000000","2019-08-18T23:51:45.000000000",1019,59953.4]
["2019-08-18T16:51:45.000000000","2019-08-18T23:51:45.000000000",1018,476308.3]
["2019-08-18T16:52:00.000000000","2019-08-18T23:52:00.000000000",1017,477934.39999999997]
["2019-08-18T16:52:00.000000000","2019-08-18T23:52:00.000000000",1020,2852792.0]
["2019-08-18T16:52:00.000000000","2019-08-18T23:52:00.000000000",1133,954.2532]
["2019-08-18T16:52:15.000000000","2019-08-18T23:52:15.000000000",1022,69.99893]
["2019-08-18T16:52:15.000000000","2019-08-18T23:52:15.000000000",1130,787121828.5376]
["2019-08-18T16:52:30.000000000","2019-08-18T23:52:30.000000000",1021,275.9144]
["2019-08-18T16:52:30.000000000","2019-08-18T23:52:30.000000000",1130,787126393.0048]
["2019-08-18T16:52:45.000000000","2019-08-18T23:52:45.000000000",1021,275.9816]
["2019-08-18T16:52:45.000000000","2019-08-18T23:52:45.000000000",1016,478100.0]
["2019-08-18T16:53:00.000000000","2019-08-18T23:53:00.000000000",1019,59900.149999999994]
["2019-08-18T16:53:00.000000000","2019-08-18T23:53:00.000000000",1018,476235.4]
["2019-08-18T16:53:15.000000000","2019-08-18T23:53:15.000000000",1017,477969.80000000005]
["2019-08-18T16:53:15.000000000","2019-08-18T23:53:15.000000000",1020,2852793.0]
["2019-08-18T16:53:15.000000000","2019-08-18T23:53:15.000000000",1133,955.449]
["2019-08-18T16:53:30.000000000","2019-08-18T23:53:30.000000000",1022,68.63142]
["2019-08-18T16:53:30.000000000","2019-08-18T23:53:30.000000000",1130,786108792.3768]
["2019-08-18T16:53:45.000000000","2019-08-18T23:53:45.000000000",1021,275.7351]
["2019-08-18T16:53:45.000000000","2019-08-18T23:53:45.000000000",1016,477800.0]
["2019-08-18T16:54:00.000000000","2019-08-18T23:54:00.000000000",1019,59800.049999999996]
["2019-08-18T16:54:00.000000000","2019-08-18T23:54:00.000000000",1018,475972.89999999997]
["2019-08-18T16:54:15.000000000","2019-08-18T23:54:15.000000000",1017,477962.5]
["2019-08-18T16:54:15.000000000","2019-08-18T23:54:15.000000000",1020,2852794.0]
["2019-08-18T16:54:15.000000000","2019-08-18T23:54:15.000000000",1133,953.9833]
["2019-08-18T16:54:30.000000000","2019-08-18T23:54:30.000000000",1022,67.51473]
["2019-08-18T16:54:30.000000000","2019-08-18T23:54:30.000000000",1130,787464145.0844]
["2019-08-18T16:54:45.000000000","2019-08-18T23:54:45.000000000",1021,276.1747]
["2019-08-18T16:54:45.000000000","2019-08-18T23:54:45.000000000",1016,477600.0]
["2019-08-18T16:55:00.000000000","2019-08-18T23:55:00.000000000",1019,59800.049999999996]
["2019-08-18T16:55:00.000000000","2019-08-18T23:55:00.000000000",1018,477352.10000000003]
["2019-08-18T16:55:15.000000000","2019-08-18T23:55:15.000000000",1017,477817.7]
["2019-08-18T16:55:15.000000000","2019-08-18T23:55:15.000000000",1020,2852795.0]
["2019-08-18T16:55:15.000000000","2019-08-18T23:55:15.000000000",1133,954.4469]
["2019-08-18T16:55:30.000000000","2019-08-18T23:55:30.000000000",1022,66.29375]
["2019-08-18T16:55:30.000000000","2019-08-18T23:55:30.000000000",1130,786913546.4025]
["2019-08-18T16:55:45.000000000","2019-08-18T23:55:45.000000000",1021,275.8239]
["2019-08-18T16:55:45.000000000","2019-08-18T23:55:45.000000000",1016,477600.0]
["2019-08-18T16:56:00.000000000","2019-08-18T23:56:00.000000000",1019,59853.44]
["2019-08-18T16:56:00.000000000","2019-08-18T23:56:00.000000000",1018,476085.39999999997]
["2019-08-18T16:56:15.000000000","2019-08-18T23:56:15.000000000",1017,477952.1]
["2019-08-18T16:56:15.000000000","2019-08-18T23:56:15.000000000",1020,2852796.0]
["2019-08-18T16:56:15.000000000","2019-08-18T23:56:15.000000000",1133,955.3292]
["2019-08-18T16:56:30.000000000","2019-08-18T23:56:30.000000000",1022,65.40792]
["2019-08-18T16:56:30.000000000","2019-08-18T23:56:30.000000000",1130,786521277.5124]
["2019-08-18T16:56:45.000000000","2019-08-18T23:56:45.000000000",1021,275.6623]
["2019-08-18T16:56:45.000000000","2019-08-18T23:56:45.000000000",1016,477600.0]
["2019-08-18T16:57:00.000000000","2019-08-18T23:57:00.000000000",1019,59900.149999999994]
["2019-08-18T16:57:00.000000000","2019-08-18T23:57:00.000000000",1018,477743.7]
["2019-08-18T16:57:15.000000000","2019-08-18T23:57:15.000000000",1017,477862.5]
["2019-08-18T16:57:15.000000000","2019-08-18T23:57:15.000000000",1020,2852797.0]
["2019-08-18T16:57:15.000000000","2019-08-18T23:57:15.000000000",1133,955.4667]
["2019-08-18T16:57:30.000000000","2019-08-18T23:57:30.000000000",1022,64.32461]
["2019-08-18T16:57:30.000000000","2019-08-18T23:57:30.000000000",1130,786312443.1942]
["2019-08-18T16:57:45.000000000","2019-08-18T23:57:45.000000000",1021,275.6908]
["2019-08-18T16:57:45.000000000","2019-08-18T23:57:45.000000000",1016,477500.0]
["2019-08-18T16:58:00.000000000","2019-08-18T23:58:00.000000000",1019,59900.149999999994]
["2019-08-18T16:58:00.000000000","2019-08-18T23:58:00.000000000",1018,477645.8]
["2019-08-18T16:58:15.000000000","2019-08-18T23:58:15.000000000",1017,477666.7]
["2019-08-18T16:58:15.000000000","2019-08-18T23:58:15.000000000",1020,2852797.0]
["2019-08-18T16:58:15.000000000","2019-08-18T23:58:15.000000000",1133,955.3438]
["2019-08-18T16:58:30.000000000","2019-08-18T23:58:30.000000000",1022,63.45881]
["2019-08-18T16:58:30.000000000","2019-08-18T23:58:30.000000000",1130,786876431.7076]
["2019-08-18T16:58:45.000000000","2019-08-18T23:58:45.000000000",1021,275.9283]
["2019-08-18T16:58:45.000000000","2019-08-18T23:58:45.000000000",1016,477800.0]
["2019-08-18T16:59:00.000000000","2019-08-18T23:59:00.000000000",1019,59900.149999999994]
["2019-08-18T16:59:00.000000000","2019-08-18T23:59:00.000000000",1018,477814.7]
["2019-08-18T16:59:15.000000000","2019-08-18T23:59:15.000000000",1019,59900.149999999994]
["2019-08-18T16:59:15.000000000","2019-08-18T23:59:15.000000000",1018,477758.30000000005]
["2019-08-18T16:59:30.000000000","2019-08-18T23:59:30.000000000",1017,477916.7]
["2019-08-18T16:59:30.000000000","2019-08-18T23:59:30.000000000",1020,2852798.0]
["2019-08-18T16:59:30.000000000","2019-08-18T23:59:30.000000000",1133,955.7813]
["2019-08-18T16:59:45.000000000","2019-08-18T23:59:45.000000000",1022,61.51851]
["2019-08-18T16:59:45.000000000","2019-08-18T23:59:45.000000000",1130,787053590.4634]
["2019-08-18T17:00:00.000000000","2019-08-19T00:00:00.000000000",1021,275.8572]
["2019-08-18T17:00:00.000000000","2019-08-19T00:00:00.000000000",1016,477200.0]
["2019-08-18T17:00:15.000000000","2019-08-19T00:00:15.000000000",1019,59700.200000000004]
["2019-08-18T17:00:15.000000000","2019-08-19T00:00:15.000000000",1018,474358.3]
["2019-08-18T17:00:30.000000000","2019-08-19T00:00:30.000000000",1017,475984.39999999997]
["2019-08-18T17:00:30.000000000","2019-08-19T00:00:30.000000000",1020,2852799.0]
["2019-08-18T17:00:30.000000000","2019-08-19T00:00:30.000000000",1133,949.549]
["2019-08-18T17:00:45.000000000","2019-08-19T00:00:45.000000000",1022,28.26514]
["2019-08-18T17:00:45.000000000","2019-08-19T00:00:45.000000000",1130,783019723.2858]
["2019-08-18T17:01:00.000000000","2019-08-19T00:01:00.000000000",1021,274.2256]
["2019-08-18T17:01:00.000000000","2019-08-19T00:01:00.000000000",1016,475400.0]
["2019-08-18T17:01:15.000000000","2019-08-19T00:01:15.000000000",1019,58940.07]
["2019-08-18T17:01:15.000000000","2019-08-19T00:01:15.000000000",1018,475575.0]
["2019-08-18T17:01:30.000000000","2019-08-19T00:01:30.000000000",1017,475984.39999999997]
["2019-08-18T17:01:30.000000000","2019-08-19T00:01:30.000000000",1020,2852800.0]
["2019-08-18T17:01:30.000000000","2019-08-19T00:01:30.000000000",1133,951.4948]
["2019-08-18T17:01:45.000000000","2019-08-19T00:01:45.000000000",1022,17.11404]
["2019-08-18T17:01:45.000000000","2019-08-19T00:01:45.000000000",1130,783184889.6]
["2019-08-18T17:02:00.000000000","2019-08-19T00:02:00.000000000",1021,274.6252]
["2019-08-18T17:02:00.000000000","2019-08-19T00:02:00.000000000",1016,475500.0]
["2019-08-18T17:02:15.000000000","2019-08-19T00:02:15.000000000",1019,57746.78999999999]
["2019-08-18T17:02:15.000000000","2019-08-19T00:02:15.000000000",1018,475920.8]
["2019-08-18T17:02:30.000000000","2019-08-19T00:02:30.000000000",1017,475984.39999999997]
["2019-08-18T17:02:30.000000000","2019-08-19T00:02:30.000000000",1020,2852800.0]
["2019-08-18T17:02:30.000000000","2019-08-19T00:02:30.000000000",1133,950.8448]
["2019-08-18T17:02:45.000000000","2019-08-19T00:02:45.000000000",1022,26.56016]
["2019-08-18T17:02:45.000000000","2019-08-19T00:02:45.000000000",1130,783817925.92]
["2019-08-18T17:03:00.000000000","2019-08-19T00:03:00.000000000",1021,275.0137]
["2019-08-18T17:03:00.000000000","2019-08-19T00:03:00.000000000",1016,475800.0]
["2019-08-18T17:03:15.000000000","2019-08-19T00:03:15.000000000",1019,57400.149999999994]
["2019-08-18T17:03:15.000000000","2019-08-19T00:03:15.000000000",1018,474216.7]
["2019-08-18T17:03:30.000000000","2019-08-19T00:03:30.000000000",1017,475967.69999999995]
["2019-08-18T17:03:30.000000000","2019-08-19T00:03:30.000000000",1020,2852800.0]
["2019-08-18T17:03:30.000000000","2019-08-19T00:03:30.000000000",1133,950.5385]
["2019-08-18T17:03:45.000000000","2019-08-19T00:03:45.000000000",1022,24.84637]
["2019-08-18T17:03:45.000000000","2019-08-19T00:03:45.000000000",1130,785382116.16]
["2019-08-18T17:04:00.000000000","2019-08-19T00:04:00.000000000",1021,275.5997]
["2019-08-18T17:04:00.000000000","2019-08-19T00:04:00.000000000",1016,477000.0]
["2019-08-18T17:04:15.000000000","2019-08-19T00:04:15.000000000",1019,57406.689999999995]
["2019-08-18T17:04:15.000000000","2019-08-19T00:04:15.000000000",1018,476258.30000000005]
["2019-08-18T17:04:30.000000000","2019-08-19T00:04:30.000000000",1017,477926.10000000003]
["2019-08-18T17:04:30.000000000","2019-08-19T00:04:30.000000000",1020,2852801.0]
["2019-08-18T17:04:30.000000000","2019-08-19T00:04:30.000000000",1133,954.1532]
["2019-08-18T17:04:45.000000000","2019-08-19T00:04:45.000000000",1022,57.22279]
["2019-08-18T17:04:45.000000000","2019-08-19T00:04:45.000000000",1130,787016475.875]
["2019-08-18T17:05:00.000000000","2019-08-19T00:05:00.000000000",1021,275.9794]
["2019-08-18T17:05:00.000000000","2019-08-19T00:05:00.000000000",1016,477400.0]
["2019-08-18T17:05:15.000000000","2019-08-19T00:05:15.000000000",1019,58660.03]
["2019-08-18T17:05:15.000000000","2019-08-19T00:05:15.000000000",1018,476270.8]
["2019-08-18T17:05:30.000000000","2019-08-19T00:05:30.000000000",1017,477876.0]
["2019-08-18T17:05:30.000000000","2019-08-19T00:05:30.000000000",1020,2852802.0]
["2019-08-18T17:05:30.000000000","2019-08-19T00:05:30.000000000",1133,953.8114]
["2019-08-18T17:05:45.000000000","2019-08-19T00:05:45.000000000",1022,55.32471]
["2019-08-18T17:05:45.000000000","2019-08-19T00:05:45.000000000",1130,785718441.5598]
["2019-08-18T17:06:00.000000000","2019-08-19T00:06:00.000000000",1021,275.2334]
["2019-08-18T17:06:00.000000000","2019-08-19T00:06:00.000000000",1016,476500.0]
["2019-08-18T17:06:15.000000000","2019-08-19T00:06:15.000000000",1019,60260.12]
["2019-08-18T17:06:15.000000000","2019-08-19T00:06:15.000000000",1018,474766.7]
["2019-08-18T17:06:30.000000000","2019-08-19T00:06:30.000000000",1017,475984.39999999997]
["2019-08-18T17:06:30.000000000","2019-08-19T00:06:30.000000000",1020,2852802.0]
["2019-08-18T17:06:30.000000000","2019-08-19T00:06:30.000000000",1133,950.6552]
["2019-08-18T17:06:45.000000000","2019-08-19T00:06:45.000000000",1022,25.80089]
["2019-08-18T17:06:45.000000000","2019-08-19T00:06:45.000000000",1130,784058966.6364]
["2019-08-18T17:07:00.000000000","2019-08-19T00:07:00.000000000",1021,274.8094]
["2019-08-18T17:07:00.000000000","2019-08-19T00:07:00.000000000",1016,476100.0]
["2019-08-18T17:07:15.000000000","2019-08-19T00:07:15.000000000",1019,60800.049999999996]
["2019-08-18T17:07:15.000000000","2019-08-19T00:07:15.000000000",1018,475045.8]
["2019-08-18T17:07:30.000000000","2019-08-19T00:07:30.000000000",1017,477717.69999999995]
["2019-08-18T17:07:30.000000000","2019-08-19T00:07:30.000000000",1020,2852803.0]
["2019-08-18T17:07:30.000000000","2019-08-19T00:07:30.000000000",1133,953.226]
["2019-08-18T17:07:45.000000000","2019-08-19T00:07:45.000000000",1022,43.54763]
["2019-08-18T17:07:45.000000000","2019-08-19T00:07:45.000000000",1130,786478703.6989]
["2019-08-18T17:08:00.000000000","2019-08-19T00:08:00.000000000",1021,275.875]
["2019-08-18T17:08:00.000000000","2019-08-19T00:08:00.000000000",1016,477200.0]
["2019-08-18T17:08:15.000000000","2019-08-19T00:08:15.000000000",1019,61560.17]
["2019-08-18T17:08:15.000000000","2019-08-19T00:08:15.000000000",1018,475960.39999999997]
["2019-08-18T17:08:30.000000000","2019-08-19T00:08:30.000000000",1017,477672.9]
["2019-08-18T17:08:30.000000000","2019-08-19T00:08:30.000000000",1020,2852803.0]
["2019-08-18T17:08:30.000000000","2019-08-19T00:08:30.000000000",1133,953.5729]
["2019-08-18T17:08:45.000000000","2019-08-19T00:08:45.000000000",1022,52.50751]
["2019-08-18T17:08:45.000000000","2019-08-19T00:08:45.000000000",1130,787156529.6917]
["2019-08-18T17:09:00.000000000","2019-08-19T00:09:00.000000000",1021,275.8173]
["2019-08-18T17:09:00.000000000","2019-08-19T00:09:00.000000000",1016,477100.0]
["2019-08-18T17:09:15.000000000","2019-08-19T00:09:15.000000000",1019,62806.840000000004]
["2019-08-18T17:09:15.000000000","2019-08-19T00:09:15.000000000",1018,475795.8]
["2019-08-18T17:09:30.000000000","2019-08-19T00:09:30.000000000",1017,477984.39999999997]
["2019-08-18T17:09:30.000000000","2019-08-19T00:09:30.000000000",1020,2852804.0]
["2019-08-18T17:09:45.000000000","2019-08-19T00:09:45.000000000",1017,477984.39999999997]
["2019-08-18T17:09:45.000000000","2019-08-19T00:09:45.000000000",1020,2852804.0]
["2019-08-18T17:09:45.000000000","2019-08-19T00:09:45.000000000",1133,954.3156]
["2019-08-18T17:10:00.000000000","2019-08-19T00:10:00.000000000",1022,51.03122]
["2019-08-18T17:10:00.000000000","2019-08-19T00:10:00.000000000",1130,786181431.928]
["2019-08-18T17:10:15.000000000","2019-08-19T00:10:15.000000000",1021,275.5287]
["2019-08-18T17:10:15.000000000","2019-08-19T00:10:15.000000000",1016,477300.0]
["2019-08-18T17:10:30.000000000","2019-08-19T00:10:30.000000000",1019,62486.780000000006]
["2019-08-18T17:10:30.000000000","2019-08-19T00:10:30.000000000",1018,476202.1]
["2019-08-18T17:10:45.000000000","2019-08-19T00:10:45.000000000",1017,477955.2]
["2019-08-18T17:10:45.000000000","2019-08-19T00:10:45.000000000",1020,2852805.0]
["2019-08-18T17:10:45.000000000","2019-08-19T00:10:45.000000000",1133,954.0469]
["2019-08-18T17:11:00.000000000","2019-08-19T00:11:00.000000000",1022,50.06997]
["2019-08-18T17:11:00.000000000","2019-08-19T00:11:00.000000000",1130,786156602.826]
["2019-08-18T17:11:15.000000000","2019-08-19T00:11:15.000000000",1021,275.5931]
["2019-08-18T17:11:15.000000000","2019-08-19T00:11:15.000000000",1016,477300.0]
["2019-08-18T17:11:30.000000000","2019-08-19T00:11:30.000000000",1019,60533.380000000005]
["2019-08-18T17:11:30.000000000","2019-08-19T00:11:30.000000000",1018,475700.0]
["2019-08-18T17:11:45.000000000","2019-08-19T00:11:45.000000000",1017,477951.0]
["2019-08-18T17:11:45.000000000","2019-08-19T00:11:45.000000000",1020,2852805.0]
["2019-08-18T17:11:45.000000000","2019-08-19T00:11:45.000000000",1133,953.3114]
["2019-08-18T17:12:00.000000000","2019-08-19T00:12:00.000000000",1022,41.34095]
["2019-08-18T17:12:00.000000000","2019-08-19T00:12:00.000000000",1130,786042205.3455]
["2019-08-18T17:12:15.000000000","2019-08-19T00:12:15.000000000",1021,275.764]
["2019-08-18T17:12:15.000000000","2019-08-19T00:12:15.000000000",1016,477200.0]
["2019-08-18T17:12:30.000000000","2019-08-19T00:12:30.000000000",1019,58946.74]
["2019-08-18T17:12:30.000000000","2019-08-19T00:12:30.000000000",1018,476214.60000000003]
["2019-08-18T17:12:45.000000000","2019-08-19T00:12:45.000000000",1017,477700.0]
["2019-08-18T17:12:45.000000000","2019-08-19T00:12:45.000000000",1020,2852806.0]
["2019-08-18T17:12:45.000000000","2019-08-19T00:12:45.000000000",1133,954.8]
["2019-08-18T17:13:00.000000000","2019-08-19T00:13:00.000000000",1022,46.47802]
["2019-08-18T17:13:00.000000000","2019-08-19T00:13:00.000000000",1130,786631585.3176]
["2019-08-18T17:13:15.000000000","2019-08-19T00:13:15.000000000",1021,275.7596]
["2019-08-18T17:13:15.000000000","2019-08-19T00:13:15.000000000",1016,477000.0]
["2019-08-18T17:13:30.000000000","2019-08-19T00:13:30.000000000",1019,58700.200000000004]
["2019-08-18T17:13:30.000000000","2019-08-19T00:13:30.000000000",1018,475539.60000000003]
["2019-08-18T17:13:45.000000000","2019-08-19T00:13:45.000000000",1017,477984.39999999997]
["2019-08-18T17:13:45.000000000","2019-08-19T00:13:45.000000000",1020,2852806.0]
["2019-08-18T17:13:45.000000000","2019-08-19T00:13:45.000000000",1133,955.1656]
["2019-08-18T17:14:00.000000000","2019-08-19T00:14:00.000000000",1022,45.90745]
["2019-08-18T17:14:00.000000000","2019-08-19T00:14:00.000000000",1130,786676364.8464]
["2019-08-18T17:14:15.000000000","2019-08-19T00:14:15.000000000",1021,275.7774]
["2019-08-18T17:14:15.000000000","2019-08-19T00:14:15.000000000",1016,477000.0]
["2019-08-18T17:14:30.000000000","2019-08-19T00:14:30.000000000",1019,58906.689999999995]
["2019-08-18T17:14:30.000000000","2019-08-19T00:14:30.000000000",1018,475339.60000000003]
["2019-08-18T17:14:45.000000000","2019-08-19T00:14:45.000000000",1017,475961.5]
["2019-08-18T17:14:45.000000000","2019-08-19T00:14:45.000000000",1020,2852807.0]
["2019-08-18T17:14:45.000000000","2019-08-19T00:14:45.000000000",1133,950.8302]
["2019-08-18T17:15:00.000000000","2019-08-19T00:15:00.000000000",1022,44.55333]
["2019-08-18T17:15:00.000000000","2019-08-19T00:15:00.000000000",1130,785251387.7499]
["2019-08-18T17:15:15.000000000","2019-08-19T00:15:15.000000000",1021,275.2423]
["2019-08-18T17:15:15.000000000","2019-08-19T00:15:15.000000000",1016,476500.0]
["2019-08-18T17:15:30.000000000","2019-08-19T00:15:30.000000000",1019,59553.39]
["2019-08-18T17:15:30.000000000","2019-08-19T00:15:30.000000000",1018,474885.4]
["2019-08-18T17:15:45.000000000","2019-08-19T00:15:45.000000000",1017,475984.39999999997]
["2019-08-18T17:15:45.000000000","2019-08-19T00:15:45.000000000",1020,2852808.0]
["2019-08-18T17:15:45.000000000","2019-08-19T00:15:45.000000000",1133,950.3698]
["2019-08-18T17:16:00.000000000","2019-08-19T00:16:00.000000000",1022,24.28056]
["2019-08-18T17:16:00.000000000","2019-08-19T00:16:00.000000000",1133,950.5223]
["2019-08-18T17:16:15.000000000","2019-08-19T00:16:15.000000000",1022,30.33194]
["2019-08-18T17:16:15.000000000","2019-08-19T00:16:15.000000000",1130,783883456.2888]
["2019-08-18T17:16:30.000000000","2019-08-19T00:16:30.000000000",1021,275.0248]
["2019-08-18T17:16:30.000000000","2019-08-19T00:16:30.000000000",1016,476900.0]
["2019-08-18T17:16:45.000000000","2019-08-19T00:16:45.000000000",1019,59753.450000000004]
["2019-08-18T17:16:45.000000000","2019-08-19T00:16:45.000000000",1018,474881.3]
["2019-08-18T17:17:00.000000000","2019-08-19T00:17:00.000000000",1017,476127.2]
["2019-08-18T17:17:00.000000000","2019-08-19T00:17:00.000000000",1020,2852808.0]
["2019-08-18T17:17:15.000000000","2019-08-19T00:17:15.000000000",1017,475984.39999999997]
["2019-08-18T17:17:15.000000000","2019-08-19T00:17:15.000000000",1020,2852808.0]
["2019-08-18T17:17:15.000000000","2019-08-19T00:17:15.000000000",1133,950.5636]
["2019-08-18T17:17:30.000000000","2019-08-19T00:17:30.000000000",1022,38.29063]
["2019-08-18T17:17:30.000000000","2019-08-19T00:17:30.000000000",1130,784339335.0072]
["2019-08-18T17:17:45.000000000","2019-08-19T00:17:45.000000000",1021,274.8937]
["2019-08-18T17:17:45.000000000","2019-08-19T00:17:45.000000000",1016,475900.0]
["2019-08-18T17:18:00.000000000","2019-08-19T00:18:00.000000000",1019,60285.71]
["2019-08-18T17:18:00.000000000","2019-08-19T00:18:00.000000000",1018,474337.10000000003]
["2019-08-18T17:18:15.000000000","2019-08-19T00:18:15.000000000",1019,60500.0]
["2019-08-18T17:18:15.000000000","2019-08-19T00:18:15.000000000",1018,474114.6]
["2019-08-18T17:18:30.000000000","2019-08-19T00:18:30.000000000",1017,475984.39999999997]
["2019-08-18T17:18:30.000000000","2019-08-19T00:18:30.000000000",1020,2852809.0]
["2019-08-18T17:18:30.000000000","2019-08-19T00:18:30.000000000",1133,950.0844]
["2019-08-18T17:18:45.000000000","2019-08-19T00:18:45.000000000",1022,24.97988]
["2019-08-18T17:18:45.000000000","2019-08-19T00:18:45.000000000",1130,784145048.3693]
["2019-08-18T17:19:00.000000000","2019-08-19T00:19:00.000000000",1021,275.0247]
["2019-08-18T17:19:00.000000000","2019-08-19T00:19:00.000000000",1016,475400.0]
["2019-08-18T17:19:15.000000000","2019-08-19T00:19:15.000000000",1019,60346.76]
["2019-08-18T17:19:15.000000000","2019-08-19T00:19:15.000000000",1018,474541.7]
["2019-08-18T17:19:30.000000000","2019-08-19T00:19:30.000000000",1017,475984.39999999997]
["2019-08-18T17:19:30.000000000","2019-08-19T00:19:30.000000000",1020,2852809.0]
["2019-08-18T17:19:30.000000000","2019-08-19T00:19:30.000000000",1133,950.6136]
["2019-08-18T17:19:45.000000000","2019-08-19T00:19:45.000000000",1022,31.37984]
["2019-08-18T17:19:45.000000000","2019-08-19T00:19:45.000000000",1130,785144102.0811]
["2019-08-18T17:20:00.000000000","2019-08-19T00:20:00.000000000",1021,275.1269]
["2019-08-18T17:20:00.000000000","2019-08-19T00:20:00.000000000",1016,475600.0]
["2019-08-18T17:20:15.000000000","2019-08-19T00:20:15.000000000",1019,59793.509999999995]
["2019-08-18T17:20:15.000000000","2019-08-19T00:20:15.000000000",1018,475716.7]
["2019-08-18T17:20:30.000000000","2019-08-19T00:20:30.000000000",1017,475984.39999999997]
["2019-08-18T17:20:30.000000000","2019-08-19T00:20:30.000000000",1020,2852810.0]
["2019-08-18T17:20:30.000000000","2019-08-19T00:20:30.000000000",1133,949.9823]
["2019-08-18T17:20:45.000000000","2019-08-19T00:20:45.000000000",1022,14.97557]
["2019-08-18T17:20:45.000000000","2019-08-19T00:20:45.000000000",1133,949.9308]
["2019-08-18T17:21:00.000000000","2019-08-19T00:21:00.000000000",1022,14.70534]
["2019-08-18T17:21:00.000000000","2019-08-19T00:21:00.000000000",1130,783371070.603]
["2019-08-18T17:21:15.000000000","2019-08-19T00:21:15.000000000",1021,274.6585]
["2019-08-18T17:21:15.000000000","2019-08-19T00:21:15.000000000",1016,476200.0]
["2019-08-18T17:21:30.000000000","2019-08-19T00:21:30.000000000",1019,58846.76]
["2019-08-18T17:21:30.000000000","2019-08-19T00:21:30.000000000",1018,475114.6]
["2019-08-18T17:21:45.000000000","2019-08-19T00:21:45.000000000",1017,477713.5]
["2019-08-18T17:21:45.000000000","2019-08-19T00:21:45.000000000",1020,2852810.0]
["2019-08-18T17:21:45.000000000","2019-08-19T00:21:45.000000000",1133,952.9948]
["2019-08-18T17:22:00.000000000","2019-08-19T00:22:00.000000000",1022,38.35501]
["2019-08-18T17:22:00.000000000","2019-08-19T00:22:00.000000000",1130,785074768.735]
["2019-08-18T17:22:15.000000000","2019-08-19T00:22:15.000000000",1021,275.1713]
["2019-08-18T17:22:15.000000000","2019-08-19T00:22:15.000000000",1016,476700.0]
["2019-08-18T17:22:30.000000000","2019-08-19T00:22:30.000000000",1019,58953.4]
["2019-08-18T17:22:30.000000000","2019-08-19T00:22:30.000000000",1018,475258.30000000005]
["2019-08-18T17:22:45.000000000","2019-08-19T00:22:45.000000000",1017,477754.2]
["2019-08-18T17:22:45.000000000","2019-08-19T00:22:45.000000000",1020,2852811.0]
["2019-08-18T17:22:45.000000000","2019-08-19T00:22:45.000000000",1133,952.8438]
["2019-08-18T17:23:00.000000000","2019-08-19T00:23:00.000000000",1022,39.81263]
["2019-08-18T17:23:00.000000000","2019-08-19T00:23:00.000000000",1130,784960075.6452]
["2019-08-18T17:23:15.000000000","2019-08-19T00:23:15.000000000",1021,275.1246]
["2019-08-18T17:23:15.000000000","2019-08-19T00:23:15.000000000",1016,476700.0]
["2019-08-18T17:23:30.000000000","2019-08-19T00:23:30.000000000",1019,59506.79]
["2019-08-18T17:23:30.000000000","2019-08-19T00:23:30.000000000",1018,475583.3]
["2019-08-18T17:23:45.000000000","2019-08-19T00:23:45.000000000",1017,477963.5]
["2019-08-18T17:23:45.000000000","2019-08-19T00:23:45.000000000",1020,2852811.0]
["2019-08-18T17:23:45.000000000","2019-08-19T00:23:45.000000000",1133,953.3593]
["2019-08-18T17:24:00.000000000","2019-08-19T00:24:00.000000000",1022,39.16531]
["2019-08-18T17:24:00.000000000","2019-08-19T00:24:00.000000000",1130,785682977.9526]
["2019-08-18T17:24:15.000000000","2019-08-19T00:24:15.000000000",1021,275.4799]
["2019-08-18T17:24:15.000000000","2019-08-19T00:24:15.000000000",1016,476800.0]
["2019-08-18T17:24:30.000000000","2019-08-19T00:24:30.000000000",1019,60253.450000000004]
["2019-08-18T17:24:30.000000000","2019-08-19T00:24:30.000000000",1018,475497.9]
["2019-08-18T17:24:45.000000000","2019-08-19T00:24:45.000000000",1017,477984.39999999997]
["2019-08-18T17:24:45.000000000","2019-08-19T00:24:45.000000000",1020,2852812.0]
["2019-08-18T17:24:45.000000000","2019-08-19T00:24:45.000000000",1133,953.4927]
["2019-08-18T17:25:00.000000000","2019-08-19T00:25:00.000000000",1022,39.08545]
["2019-08-18T17:25:00.000000000","2019-08-19T00:25:00.000000000",1130,786107466.5036]
["2019-08-18T17:25:15.000000000","2019-08-19T00:25:15.000000000",1021,275.5243]
["2019-08-18T17:25:15.000000000","2019-08-19T00:25:15.000000000",1016,476600.0]
["2019-08-18T17:25:30.000000000","2019-08-19T00:25:30.000000000",1019,61106.77]
["2019-08-18T17:25:30.000000000","2019-08-19T00:25:30.000000000",1018,475495.8]
["2019-08-18T17:25:45.000000000","2019-08-19T00:25:45.000000000",1017,477930.2]
["2019-08-18T17:25:45.000000000","2019-08-19T00:25:45.000000000",1020,2852812.0]
["2019-08-18T17:25:45.000000000","2019-08-19T00:25:45.000000000",1133,953.3781]
["2019-08-18T17:26:00.000000000","2019-08-19T00:26:00.000000000",1022,38.3218]
["2019-08-18T17:26:00.000000000","2019-08-19T00:26:00.000000000",1130,786253520.8032]
["2019-08-18T17:26:15.000000000","2019-08-19T00:26:15.000000000",1021,275.5553]
["2019-08-18T17:26:15.000000000","2019-08-19T00:26:15.000000000",1016,476600.0]
["2019-08-18T17:26:30.000000000","2019-08-19T00:26:30.000000000",1019,61500.0]
["2019-08-18T17:26:30.000000000","2019-08-19T00:26:30.000000000",1018,475166.7]
["2019-08-18T17:26:45.000000000","2019-08-19T00:26:45.000000000",1017,477984.39999999997]
["2019-08-18T17:26:45.000000000","2019-08-19T00:26:45.000000000",1020,2852813.0]
["2019-08-18T17:26:45.000000000","2019-08-19T00:26:45.000000000",1133,953.2802]
["2019-08-18T17:27:00.000000000","2019-08-19T00:27:00.000000000",1022,34.59433]
["2019-08-18T17:27:00.000000000","2019-08-19T00:27:00.000000000",1130,785746861.2144]
["2019-08-18T17:27:15.000000000","2019-08-19T00:27:15.000000000",1021,275.4554]
["2019-08-18T17:27:15.000000000","2019-08-19T00:27:15.000000000",1016,476700.0]
["2019-08-18T17:27:30.000000000","2019-08-19T00:27:30.000000000",1019,60940.07]
["2019-08-18T17:27:30.000000000","2019-08-19T00:27:30.000000000",1018,475343.8]
["2019-08-18T17:27:45.000000000","2019-08-19T00:27:45.000000000",1017,477984.39999999997]
["2019-08-18T17:27:45.000000000","2019-08-19T00:27:45.000000000",1020,2852813.0]
["2019-08-18T17:27:45.000000000","2019-08-19T00:27:45.000000000",1133,953.3386]
["2019-08-18T17:28:00.000000000","2019-08-19T00:28:00.000000000",1022,35.52006]
["2019-08-18T17:28:00.000000000","2019-08-19T00:28:00.000000000",1130,785759698.8729]
["2019-08-18T17:28:15.000000000","2019-08-19T00:28:15.000000000",1021,275.2712]
["2019-08-18T17:28:15.000000000","2019-08-19T00:28:15.000000000",1016,476700.0]
["2019-08-18T17:28:30.000000000","2019-08-19T00:28:30.000000000",1019,59893.36]
["2019-08-18T17:28:30.000000000","2019-08-19T00:28:30.000000000",1018,475116.69999999995]
["2019-08-18T17:28:45.000000000","2019-08-19T00:28:45.000000000",1017,477940.9]
["2019-08-18T17:28:45.000000000","2019-08-19T00:28:45.000000000",1020,2852814.0]
["2019-08-18T17:28:45.000000000","2019-08-19T00:28:45.000000000",1133,953.0168]
["2019-08-18T17:29:00.000000000","2019-08-19T00:29:00.000000000",1022,32.83831]
["2019-08-18T17:29:00.000000000","2019-08-19T00:29:00.000000000",1130,784930375.995]
["2019-08-18T17:29:15.000000000","2019-08-19T00:29:15.000000000",1021,275.158]
["2019-08-18T17:29:15.000000000","2019-08-19T00:29:15.000000000",1016,477100.0]
["2019-08-18T17:29:30.000000000","2019-08-19T00:29:30.000000000",1019,59326.76]
["2019-08-18T17:29:30.000000000","2019-08-19T00:29:30.000000000",1018,475118.7]
["2019-08-18T17:29:45.000000000","2019-08-19T00:29:45.000000000",1017,477984.39999999997]
["2019-08-18T17:29:45.000000000","2019-08-19T00:29:45.000000000",1020,2852814.0]
["2019-08-18T17:29:45.000000000","2019-08-19T00:29:45.000000000",1133,952.9865]
["2019-08-18T17:30:00.000000000","2019-08-19T00:30:00.000000000",1022,33.53544]
["2019-08-18T17:30:00.000000000","2019-08-19T00:30:00.000000000",1130,784892148.2874]
["2019-08-18T17:30:15.000000000","2019-08-19T00:30:15.000000000",1021,274.9937]
["2019-08-18T17:30:15.000000000","2019-08-19T00:30:15.000000000",1016,476400.0]
["2019-08-18T17:30:30.000000000","2019-08-19T00:30:30.000000000",1019,58700.200000000004]
["2019-08-18T17:30:30.000000000","2019-08-19T00:30:30.000000000",1018,474508.30000000005]
["2019-08-18T17:30:45.000000000","2019-08-19T00:30:45.000000000",1017,475984.39999999997]
["2019-08-18T17:30:45.000000000","2019-08-19T00:30:45.000000000",1020,2852815.0]
["2019-08-18T17:30:45.000000000","2019-08-19T00:30:45.000000000",1133,950.3011]
["2019-08-18T17:31:00.000000000","2019-08-19T00:31:00.000000000",1022,20.39519]
["2019-08-18T17:31:00.000000000","2019-08-19T00:31:00.000000000",1130,784151262.0795]
["2019-08-18T17:31:15.000000000","2019-08-19T00:31:15.000000000",1021,274.9715]
["2019-08-18T17:31:15.000000000","2019-08-19T00:31:15.000000000",1016,476100.0]
["2019-08-18T17:31:30.000000000","2019-08-19T00:31:30.000000000",1019,58646.810000000005]
["2019-08-18T17:31:30.000000000","2019-08-19T00:31:30.000000000",1018,474660.39999999997]
["2019-08-18T17:31:45.000000000","2019-08-19T00:31:45.000000000",1017,476251.0]
["2019-08-18T17:31:45.000000000","2019-08-19T00:31:45.000000000",1020,2852815.0]
["2019-08-18T17:31:45.000000000","2019-08-19T00:31:45.000000000",1133,951.8739]
["2019-08-18T17:32:00.000000000","2019-08-19T00:32:00.000000000",1022,21.68511]
["2019-08-18T17:32:00.000000000","2019-08-19T00:32:00.000000000",1130,785006250.735]
["2019-08-18T17:32:15.000000000","2019-08-19T00:32:15.000000000",1021,275.0203]
["2019-08-18T17:32:15.000000000","2019-08-19T00:32:15.000000000",1016,475800.0]
["2019-08-18T17:32:30.000000000","2019-08-19T00:32:30.000000000",1019,58546.71]
["2019-08-18T17:32:30.000000000","2019-08-19T00:32:30.000000000",1018,474070.80000000005]
["2019-08-18T17:32:45.000000000","2019-08-19T00:32:45.000000000",1017,475984.39999999997]
["2019-08-18T17:32:45.000000000","2019-08-19T00:32:45.000000000",1020,2852815.0]
["2019-08-18T17:32:45.000000000","2019-08-19T00:32:45.000000000",1133,950.1615]
["2019-08-18T17:33:00.000000000","2019-08-19T00:33:00.000000000",1022,11.66398]
["2019-08-18T17:33:00.000000000","2019-08-19T00:33:00.000000000",1130,784651931.112]
["2019-08-18T17:33:15.000000000","2019-08-19T00:33:15.000000000",1021,275.0914]
["2019-08-18T17:33:15.000000000","2019-08-19T00:33:15.000000000",1016,476100.0]
["2019-08-18T17:33:30.000000000","2019-08-19T00:33:30.000000000",1019,58300.049999999996]
["2019-08-18T17:33:30.000000000","2019-08-19T00:33:30.000000000",1018,474852.10000000003]
["2019-08-18T17:33:45.000000000","2019-08-19T00:33:45.000000000",1017,475984.39999999997]
["2019-08-18T17:33:45.000000000","2019-08-19T00:33:45.000000000",1020,2852815.0]
["2019-08-18T17:33:45.000000000","2019-08-19T00:33:45.000000000",1133,950.2698]
["2019-08-18T17:34:00.000000000","2019-08-19T00:34:00.000000000",1022,14.45225]
["2019-08-18T17:34:00.000000000","2019-08-19T00:34:00.000000000",1130,784879585.749]
["2019-08-18T17:34:15.000000000","2019-08-19T00:34:15.000000000",1021,275.1069]
["2019-08-18T17:34:15.000000000","2019-08-19T00:34:15.000000000",1016,476600.0]
["2019-08-18T17:34:30.000000000","2019-08-19T00:34:30.000000000",1019,58300.049999999996]
["2019-08-18T17:34:30.000000000","2019-08-19T00:34:30.000000000",1018,474729.2]
["2019-08-18T17:34:45.000000000","2019-08-19T00:34:45.000000000",1017,475815.60000000003]
["2019-08-18T17:34:45.000000000","2019-08-19T00:34:45.000000000",1020,2852816.0]
["2019-08-18T17:34:45.000000000","2019-08-19T00:34:45.000000000",1133,950.3989]
["2019-08-18T17:35:00.000000000","2019-08-19T00:35:00.000000000",1022,20.44155]
["2019-08-18T17:35:00.000000000","2019-08-19T00:35:00.000000000",1133,952.5513]
["2019-08-18T17:35:15.000000000","2019-08-19T00:35:15.000000000",1022,21.42534]
["2019-08-18T17:35:15.000000000","2019-08-19T00:35:15.000000000",1130,784842203.7024]
["2019-08-18T17:35:30.000000000","2019-08-19T00:35:30.000000000",1021,275.1047]
["2019-08-18T17:35:30.000000000","2019-08-19T00:35:30.000000000",1016,476700.0]
["2019-08-18T17:35:45.000000000","2019-08-19T00:35:45.000000000",1019,58700.200000000004]
["2019-08-18T17:35:45.000000000","2019-08-19T00:35:45.000000000",1018,475006.3]
["2019-08-18T17:36:00.000000000","2019-08-19T00:36:00.000000000",1017,477944.8]
["2019-08-18T17:36:00.000000000","2019-08-19T00:36:00.000000000",1020,2852816.0]
["2019-08-18T17:36:00.000000000","2019-08-19T00:36:00.000000000",1133,953.0677]
["2019-08-18T17:36:15.000000000","2019-08-19T00:36:15.000000000",1022,24.97513]
["2019-08-18T17:36:15.000000000","2019-08-19T00:36:15.000000000",1130,785260141.2464]
["2019-08-18T17:36:30.000000000","2019-08-19T00:36:30.000000000",1021,275.2046]
["2019-08-18T17:36:30.000000000","2019-08-19T00:36:30.000000000",1016,476900.0]
["2019-08-18T17:36:45.000000000","2019-08-19T00:36:45.000000000",1019,59253.450000000004]
["2019-08-18T17:36:45.000000000","2019-08-19T00:36:45.000000000",1018,474852.10000000003]
["2019-08-18T17:37:00.000000000","2019-08-19T00:37:00.000000000",1017,477984.39999999997]
["2019-08-18T17:37:00.000000000","2019-08-19T00:37:00.000000000",1020,2852816.0]
["2019-08-18T17:37:00.000000000","2019-08-19T00:37:00.000000000",1133,952.8052]
["2019-08-18T17:37:15.000000000","2019-08-19T00:37:15.000000000",1022,24.48892]
["2019-08-18T17:37:15.000000000","2019-08-19T00:37:15.000000000",1130,785063582.224]
["2019-08-18T17:37:30.000000000","2019-08-19T00:37:30.000000000",1021,275.1224]
["2019-08-18T17:37:30.000000000","2019-08-19T00:37:30.000000000",1016,477000.0]
["2019-08-18T17:37:45.000000000","2019-08-19T00:37:45.000000000",1019,59753.450000000004]
["2019-08-18T17:37:45.000000000","2019-08-19T00:37:45.000000000",1018,474750.0]
["2019-08-18T17:38:00.000000000","2019-08-19T00:38:00.000000000",1017,477984.39999999997]
["2019-08-18T17:38:00.000000000","2019-08-19T00:38:00.000000000",1020,2852816.0]
["2019-08-18T17:38:00.000000000","2019-08-19T00:38:00.000000000",1133,952.5969]
["2019-08-18T17:38:15.000000000","2019-08-19T00:38:15.000000000",1022,23.47218]
["2019-08-18T17:38:15.000000000","2019-08-19T00:38:15.000000000",1130,785545137.5648]
["2019-08-18T17:38:30.000000000","2019-08-19T00:38:30.000000000",1021,275.3755]
["2019-08-18T17:38:30.000000000","2019-08-19T00:38:30.000000000",1016,476900.0]
["2019-08-18T17:38:45.000000000","2019-08-19T00:38:45.000000000",1019,60353.44]
["2019-08-18T17:38:45.000000000","2019-08-19T00:38:45.000000000",1018,474625.0]
["2019-08-18T17:39:00.000000000","2019-08-19T00:39:00.000000000",1017,477984.39999999997]
["2019-08-18T17:39:00.000000000","2019-08-19T00:39:00.000000000",1020,2852817.0]
["2019-08-18T17:39:00.000000000","2019-08-19T00:39:00.000000000",1133,952.5636]
["2019-08-18T17:39:15.000000000","2019-08-19T00:39:15.000000000",1022,21.26769]
["2019-08-18T17:39:15.000000000","2019-08-19T00:39:15.000000000",1130,785563956.2331]
["2019-08-18T17:39:30.000000000","2019-08-19T00:39:30.000000000",1021,275.4044]
["2019-08-18T17:39:30.000000000","2019-08-19T00:39:30.000000000",1016,476700.0]
["2019-08-18T17:39:45.000000000","2019-08-19T00:39:45.000000000",1019,60753.450000000004]
["2019-08-18T17:39:45.000000000","2019-08-19T00:39:45.000000000",1018,474543.8]
["2019-08-18T17:40:00.000000000","2019-08-19T00:40:00.000000000",1017,476251.0]
["2019-08-18T17:40:00.000000000","2019-08-19T00:40:00.000000000",1020,2852817.0]
["2019-08-18T17:40:00.000000000","2019-08-19T00:40:00.000000000",1133,950.6739]
["2019-08-18T17:40:15.000000000","2019-08-19T00:40:15.000000000",1022,21.47858]
["2019-08-18T17:40:15.000000000","2019-08-19T00:40:15.000000000",1130,785260416.5043]
["2019-08-18T17:40:30.000000000","2019-08-19T00:40:30.000000000",1021,275.2578]
["2019-08-18T17:40:30.000000000","2019-08-19T00:40:30.000000000",1016,476200.0]
["2019-08-18T17:40:45.000000000","2019-08-19T00:40:45.000000000",1019,61153.48]
["2019-08-18T17:40:45.000000000","2019-08-19T00:40:45.000000000",1018,474737.5]
["2019-08-18T17:41:00.000000000","2019-08-19T00:41:00.000000000",1017,475984.39999999997]
["2019-08-18T17:41:00.000000000","2019-08-19T00:41:00.000000000",1020,2852817.0]
["2019-08-18T17:41:00.000000000","2019-08-19T00:41:00.000000000",1133,951.3969]
["2019-08-18T17:41:15.000000000","2019-08-19T00:41:15.000000000",1022,13.63088]
["2019-08-18T17:41:15.000000000","2019-08-19T00:41:15.000000000",1130,784620529.6512]
["2019-08-18T17:41:30.000000000","2019-08-19T00:41:30.000000000",1021,275.0492]
["2019-08-18T17:41:30.000000000","2019-08-19T00:41:30.000000000",1016,476500.0]
["2019-08-18T17:41:45.000000000","2019-08-19T00:41:45.000000000",1019,61500.0]
["2019-08-18T17:41:45.000000000","2019-08-19T00:41:45.000000000",1018,474477.10000000003]
["2019-08-18T17:42:00.000000000","2019-08-19T00:42:00.000000000",1017,477711.5]
["2019-08-18T17:42:00.000000000","2019-08-19T00:42:00.000000000",1020,2852818.0]
["2019-08-18T17:42:00.000000000","2019-08-19T00:42:00.000000000",1133,952.1115]
["2019-08-18T17:42:15.000000000","2019-08-19T00:42:15.000000000",1022,14.88294]
["2019-08-18T17:42:15.000000000","2019-08-19T00:42:15.000000000",1130,784563748.3248]
["2019-08-18T17:42:30.000000000","2019-08-19T00:42:30.000000000",1021,274.8582]
["2019-08-18T17:42:30.000000000","2019-08-19T00:42:30.000000000",1016,476000.0]
["2019-08-18T17:42:45.000000000","2019-08-19T00:42:45.000000000",1019,61346.76]
["2019-08-18T17:42:45.000000000","2019-08-19T00:42:45.000000000",1018,474108.3]
["2019-08-18T17:43:00.000000000","2019-08-19T00:43:00.000000000",1017,475984.39999999997]
["2019-08-18T17:43:00.000000000","2019-08-19T00:43:00.000000000",1020,2852818.0]
["2019-08-18T17:43:00.000000000","2019-08-19T00:43:00.000000000",1133,951.3698]
["2019-08-18T17:43:15.000000000","2019-08-19T00:43:15.000000000",1022,12.01695]
["2019-08-18T17:43:15.000000000","2019-08-19T00:43:15.000000000",1130,783658263.8916]
["2019-08-18T17:43:30.000000000","2019-08-19T00:43:30.000000000",1021,274.6318]
["2019-08-18T17:43:30.000000000","2019-08-19T00:43:30.000000000",1016,476100.0]
["2019-08-18T17:43:45.000000000","2019-08-19T00:43:45.000000000",1019,60540.170000000006]
["2019-08-18T17:43:45.000000000","2019-08-19T00:43:45.000000000",1018,475306.2]
["2019-08-18T17:44:00.000000000","2019-08-19T00:44:00.000000000",1017,475984.39999999997]
["2019-08-18T17:44:00.000000000","2019-08-19T00:44:00.000000000",1020,2852818.0]
["2019-08-18T17:44:00.000000000","2019-08-19T00:44:00.000000000",1133,951.4907]
["2019-08-18T17:44:15.000000000","2019-08-19T00:44:15.000000000",1022,12.45652]
["2019-08-18T17:44:15.000000000","2019-08-19T00:44:15.000000000",1130,783366991.1738]
["2019-08-18T17:44:30.000000000","2019-08-19T00:44:30.000000000",1021,274.6251]
["2019-08-18T17:44:30.000000000","2019-08-19T00:44:30.000000000",1016,475900.0]
["2019-08-18T17:44:45.000000000","2019-08-19T00:44:45.000000000",1019,59440.07]
["2019-08-18T17:44:45.000000000","2019-08-19T00:44:45.000000000",1018,474022.89999999997]
["2019-08-18T17:45:00.000000000","2019-08-19T00:45:00.000000000",1017,475984.39999999997]
["2019-08-18T17:45:00.000000000","2019-08-19T00:45:00.000000000",1020,2852818.0]
["2019-08-18T17:45:00.000000000","2019-08-19T00:45:00.000000000",1133,950.0615]
["2019-08-18T17:45:15.000000000","2019-08-19T00:45:15.000000000",1022,11.18002]
["2019-08-18T17:45:15.000000000","2019-08-19T00:45:15.000000000",1130,783411209.8528]
["2019-08-18T17:45:30.000000000","2019-08-19T00:45:30.000000000",1021,274.6061]
["2019-08-18T17:45:30.000000000","2019-08-19T00:45:30.000000000",1016,476000.0]
["2019-08-18T17:45:45.000000000","2019-08-19T00:45:45.000000000",1019,58646.810000000005]
["2019-08-18T17:45:45.000000000","2019-08-19T00:45:45.000000000",1018,474277.10000000003]
["2019-08-18T17:46:00.000000000","2019-08-19T00:46:00.000000000",1017,475984.39999999997]
["2019-08-18T17:46:00.000000000","2019-08-19T00:46:00.000000000",1020,2852818.0]
["2019-08-18T17:46:00.000000000","2019-08-19T00:46:00.000000000",1133,950.3969]
["2019-08-18T17:46:15.000000000","2019-08-19T00:46:15.000000000",1022,12.04579]
["2019-08-18T17:46:15.000000000","2019-08-19T00:46:15.000000000",1130,783424047.5338]
["2019-08-18T17:46:30.000000000","2019-08-19T00:46:30.000000000",1021,274.7073]
["2019-08-18T17:46:30.000000000","2019-08-19T00:46:30.000000000",1016,476100.0]
["2019-08-18T17:46:45.000000000","2019-08-19T00:46:45.000000000",1019,58146.810000000005]
["2019-08-18T17:46:45.000000000","2019-08-19T00:46:45.000000000",1018,474206.2]
["2019-08-18T17:47:00.000000000","2019-08-19T00:47:00.000000000",1017,475984.39999999997]
["2019-08-18T17:47:00.000000000","2019-08-19T00:47:00.000000000",1020,2852818.0]
["2019-08-18T17:47:00.000000000","2019-08-19T00:47:00.000000000",1133,950.5532]
["2019-08-18T17:47:15.000000000","2019-08-19T00:47:15.000000000",1022,11.10234]
["2019-08-18T17:47:15.000000000","2019-08-19T00:47:15.000000000",1130,784912077.4026]
["2019-08-18T17:47:30.000000000","2019-08-19T00:47:30.000000000",1021,275.2556]
["2019-08-18T17:47:30.000000000","2019-08-19T00:47:30.000000000",1016,476200.0]
["2019-08-18T17:47:45.000000000","2019-08-19T00:47:45.000000000",1019,58000.0]
["2019-08-18T17:47:45.000000000","2019-08-19T00:47:45.000000000",1018,474654.0]
["2019-08-18T17:48:00.000000000","2019-08-19T00:48:00.000000000",1019,58000.0]
["2019-08-18T17:48:00.000000000","2019-08-19T00:48:00.000000000",1018,474641.7]
["2019-08-18T17:48:15.000000000","2019-08-19T00:48:15.000000000",1017,475984.39999999997]
["2019-08-18T17:48:15.000000000","2019-08-19T00:48:15.000000000",1020,2852819.0]
["2019-08-18T17:48:15.000000000","2019-08-19T00:48:15.000000000",1133,950.4032]
["2019-08-18T17:48:30.000000000","2019-08-19T00:48:30.000000000",1022,11.81271]
["2019-08-18T17:48:30.000000000","2019-08-19T00:48:30.000000000",1130,784830191.3511]
["2019-08-18T17:48:45.000000000","2019-08-19T00:48:45.000000000",1021,275.0914]
["2019-08-18T17:48:45.000000000","2019-08-19T00:48:45.000000000",1016,476700.0]
["2019-08-18T17:49:00.000000000","2019-08-19T00:49:00.000000000",1019,58100.1]
["2019-08-18T17:49:00.000000000","2019-08-19T00:49:00.000000000",1018,474833.3]
["2019-08-18T17:49:15.000000000","2019-08-19T00:49:15.000000000",1017,477984.39999999997]
["2019-08-18T17:49:15.000000000","2019-08-19T00:49:15.000000000",1020,2852819.0]
["2019-08-18T17:49:15.000000000","2019-08-19T00:49:15.000000000",1133,952.974]
["2019-08-18T17:49:30.000000000","2019-08-19T00:49:30.000000000",1022,11.39757]
["2019-08-18T17:49:30.000000000","2019-08-19T00:49:30.000000000",1130,785273234.1418]
["2019-08-18T17:49:45.000000000","2019-08-19T00:49:45.000000000",1021,275.2357]
["2019-08-18T17:49:45.000000000","2019-08-19T00:49:45.000000000",1016,476600.0]
["2019-08-18T17:50:00.000000000","2019-08-19T00:50:00.000000000",1019,58153.48]
["2019-08-18T17:50:00.000000000","2019-08-19T00:50:00.000000000",1018,474991.69999999995]
["2019-08-18T17:50:15.000000000","2019-08-19T00:50:15.000000000",1017,477984.39999999997]
["2019-08-18T17:50:15.000000000","2019-08-19T00:50:15.000000000",1020,2852819.0]
["2019-08-18T17:50:15.000000000","2019-08-19T00:50:15.000000000",1133,952.8573]
["2019-08-18T17:50:30.000000000","2019-08-19T00:50:30.000000000",1022,10.02785]
["2019-08-18T17:50:30.000000000","2019-08-19T00:50:30.000000000",1130,784221970.3403]
["2019-08-18T17:50:45.000000000","2019-08-19T00:50:45.000000000",1021,274.9427]
["2019-08-18T17:50:45.000000000","2019-08-19T00:50:45.000000000",1016,476600.0]
["2019-08-18T17:51:00.000000000","2019-08-19T00:51:00.000000000",1019,58200.200000000004]
["2019-08-18T17:51:00.000000000","2019-08-19T00:51:00.000000000",1018,474602.10000000003]
["2019-08-18T17:51:15.000000000","2019-08-19T00:51:15.000000000",1017,477984.39999999997]
["2019-08-18T17:51:15.000000000","2019-08-19T00:51:15.000000000",1020,2852819.0]
["2019-08-18T17:51:15.000000000","2019-08-19T00:51:15.000000000",1133,952.624]
["2019-08-18T17:51:30.000000000","2019-08-19T00:51:30.000000000",1022,10.66943]
["2019-08-18T17:51:30.000000000","2019-08-19T00:51:30.000000000",1130,784348920.7858]
["2019-08-18T17:51:45.000000000","2019-08-19T00:51:45.000000000",1021,274.9626]
["2019-08-18T17:51:45.000000000","2019-08-19T00:51:45.000000000",1016,476500.0]
["2019-08-18T17:52:00.000000000","2019-08-19T00:52:00.000000000",1019,58453.4]
["2019-08-18T17:52:00.000000000","2019-08-19T00:52:00.000000000",1018,474677.1]
["2019-08-18T17:52:15.000000000","2019-08-19T00:52:15.000000000",1017,475984.39999999997]
["2019-08-18T17:52:15.000000000","2019-08-19T00:52:15.000000000",1020,2852819.0]
["2019-08-18T17:52:15.000000000","2019-08-19T00:52:15.000000000",1133,950.5886]
["2019-08-18T17:52:30.000000000","2019-08-19T00:52:30.000000000",1022,10.75382]
["2019-08-18T17:52:30.000000000","2019-08-19T00:52:30.000000000",1130,784190589.3313]
["2019-08-18T17:52:45.000000000","2019-08-19T00:52:45.000000000",1021,274.9915]
["2019-08-18T17:52:45.000000000","2019-08-19T00:52:45.000000000",1016,476500.0]
["2019-08-18T17:53:00.000000000","2019-08-19T00:53:00.000000000",1019,58553.39]
["2019-08-18T17:53:00.000000000","2019-08-19T00:53:00.000000000",1018,474827.1]
["2019-08-18T17:53:15.000000000","2019-08-19T00:53:15.000000000",1017,476251.0]
["2019-08-18T17:53:15.000000000","2019-08-19T00:53:15.000000000",1020,2852819.0]
["2019-08-18T17:53:15.000000000","2019-08-19T00:53:15.000000000",1133,951.0031]
["2019-08-18T17:53:30.000000000","2019-08-19T00:53:30.000000000",1022,10.46963]
["2019-08-18T17:53:30.000000000","2019-08-19T00:53:30.000000000",1130,784709802.3893]
["2019-08-18T17:53:45.000000000","2019-08-19T00:53:45.000000000",1021,275.0159]
["2019-08-18T17:53:45.000000000","2019-08-19T00:53:45.000000000",1016,476200.0]
["2019-08-18T17:54:00.000000000","2019-08-19T00:54:00.000000000",1019,58753.450000000004]
["2019-08-18T17:54:00.000000000","2019-08-19T00:54:00.000000000",1018,474675.0]
["2019-08-18T17:54:15.000000000","2019-08-19T00:54:15.000000000",1017,477984.39999999997]
["2019-08-18T17:54:15.000000000","2019-08-19T00:54:15.000000000",1020,2852819.0]
["2019-08-18T17:54:15.000000000","2019-08-19T00:54:15.000000000",1133,952.7115]
["2019-08-18T17:54:30.000000000","2019-08-19T00:54:30.000000000",1022,10.15218]
["2019-08-18T17:54:30.000000000","2019-08-19T00:54:30.000000000",1130,785229290.694]
["2019-08-18T17:54:45.000000000","2019-08-19T00:54:45.000000000",1021,275.2534]
["2019-08-18T17:54:45.000000000","2019-08-19T00:54:45.000000000",1016,476500.0]
["2019-08-18T17:55:00.000000000","2019-08-19T00:55:00.000000000",1019,58900.149999999994]
["2019-08-18T17:55:00.000000000","2019-08-19T00:55:00.000000000",1018,475102.10000000003]
["2019-08-18T17:55:15.000000000","2019-08-19T00:55:15.000000000",1017,477984.39999999997]
["2019-08-18T17:55:15.000000000","2019-08-19T00:55:15.000000000",1020,2852820.0]
["2019-08-18T17:55:15.000000000","2019-08-19T00:55:15.000000000",1133,953.1115]
["2019-08-18T17:55:30.000000000","2019-08-19T00:55:30.000000000",1022,10.03449]
["2019-08-18T17:55:30.000000000","2019-08-19T00:55:30.000000000",1130,785881730.628]
["2019-08-18T17:55:45.000000000","2019-08-19T00:55:45.000000000",1021,275.4554]
["2019-08-18T17:55:45.000000000","2019-08-19T00:55:45.000000000",1016,476800.0]
["2019-08-18T17:56:00.000000000","2019-08-19T00:56:00.000000000",1019,59100.1]
["2019-08-18T17:56:00.000000000","2019-08-19T00:56:00.000000000",1018,475133.30000000005]
["2019-08-18T17:56:15.000000000","2019-08-19T00:56:15.000000000",1017,477984.39999999997]
["2019-08-18T17:56:15.000000000","2019-08-19T00:56:15.000000000",1020,2852820.0]
["2019-08-18T17:56:15.000000000","2019-08-19T00:56:15.000000000",1133,952.9719]
["2019-08-18T17:56:30.000000000","2019-08-19T00:56:30.000000000",1022,9.78807]
["2019-08-18T17:56:30.000000000","2019-08-19T00:56:30.000000000",1130,786160736.424]
["2019-08-18T17:56:45.000000000","2019-08-19T00:56:45.000000000",1021,275.3976]
["2019-08-18T17:56:45.000000000","2019-08-19T00:56:45.000000000",1016,476900.0]
["2019-08-18T17:57:00.000000000","2019-08-19T00:57:00.000000000",1019,59300.049999999996]
["2019-08-18T17:57:00.000000000","2019-08-19T00:57:00.000000000",1018,475125.0]
["2019-08-18T17:57:15.000000000","2019-08-19T00:57:15.000000000",1017,477984.39999999997]
["2019-08-18T17:57:15.000000000","2019-08-19T00:57:15.000000000",1020,2852820.0]
["2019-08-18T17:57:15.000000000","2019-08-19T00:57:15.000000000",1133,953.1782]
["2019-08-18T17:57:30.000000000","2019-08-19T00:57:30.000000000",1022,9.468409]
["2019-08-18T17:57:30.000000000","2019-08-19T00:57:30.000000000",1130,785628685.494]
["2019-08-18T17:57:45.000000000","2019-08-19T00:57:45.000000000",1021,275.4666]
["2019-08-18T17:57:45.000000000","2019-08-19T00:57:45.000000000",1016,477100.0]
["2019-08-18T17:58:00.000000000","2019-08-19T00:58:00.000000000",1019,59500.0]
["2019-08-18T17:58:00.000000000","2019-08-19T00:58:00.000000000",1018,477297.9]
["2019-08-18T17:58:15.000000000","2019-08-19T00:58:15.000000000",1017,477984.39999999997]
["2019-08-18T17:58:15.000000000","2019-08-19T00:58:15.000000000",1020,2852820.0]
["2019-08-18T17:58:15.000000000","2019-08-19T00:58:15.000000000",1133,953.7073]
["2019-08-18T17:58:30.000000000","2019-08-19T00:58:30.000000000",1022,9.561646]
["2019-08-18T17:58:30.000000000","2019-08-19T00:58:30.000000000",1130,785780455.518]
["2019-08-18T17:58:45.000000000","2019-08-19T00:58:45.000000000",1021,275.4776]
["2019-08-18T17:58:45.000000000","2019-08-19T00:58:45.000000000",1016,477300.0]
["2019-08-18T17:59:00.000000000","2019-08-19T00:59:00.000000000",1019,59700.200000000004]
["2019-08-18T17:59:00.000000000","2019-08-19T00:59:00.000000000",1018,475370.8]
["2019-08-18T17:59:15.000000000","2019-08-19T00:59:15.000000000",1017,477984.39999999997]
["2019-08-18T17:59:15.000000000","2019-08-19T00:59:15.000000000",1020,2852820.0]
["2019-08-18T17:59:15.000000000","2019-08-19T00:59:15.000000000",1133,953.4219]
["2019-08-18T17:59:30.000000000","2019-08-19T00:59:30.000000000",1022,9.304125]
["2019-08-18T17:59:30.000000000","2019-08-19T00:59:30.000000000",1130,785641237.902]
["2019-08-18T17:59:45.000000000","2019-08-19T00:59:45.000000000",1021,275.3378]
["2019-08-18T17:59:45.000000000","2019-08-19T00:59:45.000000000",1016,477100.0]
["2019-08-18T18:00:00.000000000","2019-08-19T01:00:00.000000000",1019,59700.200000000004]
["2019-08-18T18:00:00.000000000","2019-08-19T01:00:00.000000000",1018,475385.4]
["2019-08-18T18:00:15.000000000","2019-08-19T01:00:15.000000000",1017,477984.39999999997]
["2019-08-18T18:00:15.000000000","2019-08-19T01:00:15.000000000",1020,2852820.0]
["2019-08-18T18:00:15.000000000","2019-08-19T01:00:15.000000000",1133,953.2927]
["2019-08-18T18:00:30.000000000","2019-08-19T01:00:30.000000000",1022,8.87343]
["2019-08-18T18:00:30.000000000","2019-08-19T01:00:30.000000000",1130,785742513.012]
["2019-08-18T18:00:45.000000000","2019-08-19T01:00:45.000000000",1021,275.4399]
["2019-08-18T18:00:45.000000000","2019-08-19T01:00:45.000000000",1016,477300.0]
["2019-08-18T18:01:00.000000000","2019-08-19T01:01:00.000000000",1019,59753.450000000004]
["2019-08-18T18:01:00.000000000","2019-08-19T01:01:00.000000000",1018,477581.2]
["2019-08-18T18:01:15.000000000","2019-08-19T01:01:15.000000000",1017,477984.39999999997]
["2019-08-18T18:01:15.000000000","2019-08-19T01:01:15.000000000",1020,2852820.0]
["2019-08-18T18:01:15.000000000","2019-08-19T01:01:15.000000000",1133,955.7094]
["2019-08-18T18:01:30.000000000","2019-08-19T01:01:30.000000000",1022,8.358414]
["2019-08-18T18:01:30.000000000","2019-08-19T01:01:30.000000000",1130,786591226.962]
["2019-08-18T18:01:45.000000000","2019-08-19T01:01:45.000000000",1021,275.9371]
["2019-08-18T18:01:45.000000000","2019-08-19T01:01:45.000000000",1016,477900.0]
["2019-08-18T18:02:00.000000000","2019-08-19T01:02:00.000000000",1019,59900.149999999994]
["2019-08-18T18:02:00.000000000","2019-08-19T01:02:00.000000000",1018,476437.5]
["2019-08-18T18:02:15.000000000","2019-08-19T01:02:15.000000000",1017,477984.39999999997]
["2019-08-18T18:02:15.000000000","2019-08-19T01:02:15.000000000",1020,2852820.0]
["2019-08-18T18:02:15.000000000","2019-08-19T01:02:15.000000000",1133,954.4781]
["2019-08-18T18:02:30.000000000","2019-08-19T01:02:30.000000000",1022,7.961009]
["2019-08-18T18:02:30.000000000","2019-08-19T01:02:30.000000000",1130,788731697.808]
["2019-08-18T18:02:45.000000000","2019-08-19T01:02:45.000000000",1021,276.4012]
["2019-08-18T18:02:45.000000000","2019-08-19T01:02:45.000000000",1016,478500.0]
["2019-08-18T18:03:00.000000000","2019-08-19T01:03:00.000000000",1019,60000.0]
["2019-08-18T18:03:00.000000000","2019-08-19T01:03:00.000000000",1018,476585.39999999997]
["2019-08-18T18:03:15.000000000","2019-08-19T01:03:15.000000000",1017,479984.39999999997]
["2019-08-18T18:03:15.000000000","2019-08-19T01:03:15.000000000",1020,2852821.0]
["2019-08-18T18:03:15.000000000","2019-08-19T01:03:15.000000000",1133,956.6469]
["2019-08-18T18:03:30.000000000","2019-08-19T01:03:30.000000000",1022,7.843397]
["2019-08-18T18:03:30.000000000","2019-08-19T01:03:30.000000000",1130,788421872.6397]
["2019-08-18T18:03:45.000000000","2019-08-19T01:03:45.000000000",1021,276.2569]
["2019-08-18T18:03:45.000000000","2019-08-19T01:03:45.000000000",1016,478500.0]
["2019-08-18T18:04:00.000000000","2019-08-19T01:04:00.000000000",1019,60153.48]
["2019-08-18T18:04:00.000000000","2019-08-19T01:04:00.000000000",1018,476629.2]
["2019-08-18T18:04:15.000000000","2019-08-19T01:04:15.000000000",1017,477984.39999999997]
["2019-08-18T18:04:15.000000000","2019-08-19T01:04:15.000000000",1020,2852821.0]
["2019-08-18T18:04:15.000000000","2019-08-19T01:04:15.000000000",1133,954.7407]
["2019-08-18T18:04:30.000000000","2019-08-19T01:04:30.000000000",1022,7.845575]
["2019-08-18T18:04:30.000000000","2019-08-19T01:04:30.000000000",1130,787921202.5542]
["2019-08-18T18:04:45.000000000","2019-08-19T01:04:45.000000000",1021,276.1902]
["2019-08-18T18:04:45.000000000","2019-08-19T01:04:45.000000000",1016,478500.0]
["2019-08-18T18:05:00.000000000","2019-08-19T01:05:00.000000000",1019,60200.200000000004]
["2019-08-18T18:05:00.000000000","2019-08-19T01:05:00.000000000",1018,476854.2]
["2019-08-18T18:05:15.000000000","2019-08-19T01:05:15.000000000",1017,479036.5]
["2019-08-18T18:05:15.000000000","2019-08-19T01:05:15.000000000",1020,2852821.0]
["2019-08-18T18:05:15.000000000","2019-08-19T01:05:15.000000000",1133,955.6428]
["2019-08-18T18:05:30.000000000","2019-08-19T01:05:30.000000000",1022,7.643526]
["2019-08-18T18:05:30.000000000","2019-08-19T01:05:30.000000000",1130,787889821.5232]
["2019-08-18T18:05:45.000000000","2019-08-19T01:05:45.000000000",1021,276.2569]
["2019-08-18T18:05:45.000000000","2019-08-19T01:05:45.000000000",1016,478500.0]
["2019-08-18T18:06:00.000000000","2019-08-19T01:06:00.000000000",1019,60200.200000000004]
["2019-08-18T18:06:00.000000000","2019-08-19T01:06:00.000000000",1018,476918.8]
["2019-08-18T18:06:15.000000000","2019-08-19T01:06:15.000000000",1017,478251.0]
["2019-08-18T18:06:15.000000000","2019-08-19T01:06:15.000000000",1020,2852821.0]
["2019-08-18T18:06:15.000000000","2019-08-19T01:06:15.000000000",1133,954.601]
["2019-08-18T18:06:30.000000000","2019-08-19T01:06:30.000000000",1022,7.554726]
["2019-08-18T18:06:30.000000000","2019-08-19T01:06:30.000000000",1130,787826488.897]
["2019-08-18T18:06:45.000000000","2019-08-19T01:06:45.000000000",1021,276.0327]
["2019-08-18T18:06:45.000000000","2019-08-19T01:06:45.000000000",1016,478200.0]
["2019-08-18T18:07:00.000000000","2019-08-19T01:07:00.000000000",1019,60200.200000000004]
["2019-08-18T18:07:00.000000000","2019-08-19T01:07:00.000000000",1018,476368.7]
["2019-08-18T18:07:15.000000000","2019-08-19T01:07:15.000000000",1017,477984.39999999997]
["2019-08-18T18:07:15.000000000","2019-08-19T01:07:15.000000000",1020,2852821.0]
["2019-08-18T18:07:15.000000000","2019-08-19T01:07:15.000000000",1133,954.3282]
["2019-08-18T18:07:30.000000000","2019-08-19T01:07:30.000000000",1022,7.27057]
["2019-08-18T18:07:30.000000000","2019-08-19T01:07:30.000000000",1130,787433655.4453]
["2019-08-18T18:07:45.000000000","2019-08-19T01:07:45.000000000",1021,276.0104]
["2019-08-18T18:07:45.000000000","2019-08-19T01:07:45.000000000",1016,478200.0]
["2019-08-18T18:08:00.000000000","2019-08-19T01:08:00.000000000",1019,60200.200000000004]
["2019-08-18T18:08:00.000000000","2019-08-19T01:08:00.000000000",1018,476293.8]
["2019-08-18T18:08:15.000000000","2019-08-19T01:08:15.000000000",1017,477375.0]
["2019-08-18T18:08:15.000000000","2019-08-19T01:08:15.000000000",1020,2852821.0]
["2019-08-18T18:08:15.000000000","2019-08-19T01:08:15.000000000",1133,953.7417]
["2019-08-18T18:08:30.000000000","2019-08-19T01:08:30.000000000",1022,6.906503]
["2019-08-18T18:08:30.000000000","2019-08-19T01:08:30.000000000",1130,787725213.7515]
["2019-08-18T18:08:45.000000000","2019-08-19T01:08:45.000000000",1021,276.0726]
["2019-08-18T18:08:45.000000000","2019-08-19T01:08:45.000000000",1016,478000.0]
["2019-08-18T18:09:00.000000000","2019-08-19T01:09:00.000000000",1019,60200.200000000004]
["2019-08-18T18:09:00.000000000","2019-08-19T01:09:00.000000000",1018,476310.4]
["2019-08-18T18:09:15.000000000","2019-08-19T01:09:15.000000000",1017,477984.39999999997]
["2019-08-18T18:09:15.000000000","2019-08-19T01:09:15.000000000",1020,2852821.0]
["2019-08-18T18:09:15.000000000","2019-08-19T01:09:15.000000000",1133,955.4969]
["2019-08-18T18:09:30.000000000","2019-08-19T01:09:30.000000000",1022,6.553547]
["2019-08-18T18:09:30.000000000","2019-08-19T01:09:30.000000000",1130,787636491.0184]
["2019-08-18T18:09:45.000000000","2019-08-19T01:09:45.000000000",1021,276.0726]
["2019-08-18T18:09:45.000000000","2019-08-19T01:09:45.000000000",1016,477900.0]
["2019-08-18T18:10:00.000000000","2019-08-19T01:10:00.000000000",1019,60200.200000000004]
["2019-08-18T18:10:00.000000000","2019-08-19T01:10:00.000000000",1018,476116.69999999995]
["2019-08-18T18:10:15.000000000","2019-08-19T01:10:15.000000000",1017,477957.3]
["2019-08-18T18:10:15.000000000","2019-08-19T01:10:15.000000000",1020,2852821.0]
["2019-08-18T18:10:15.000000000","2019-08-19T01:10:15.000000000",1133,954.0365]
["2019-08-18T18:10:30.000000000","2019-08-19T01:10:30.000000000",1022,6.360414]
["2019-08-18T18:10:30.000000000","2019-08-19T01:10:30.000000000",1130,787737766.1639]
["2019-08-18T18:10:45.000000000","2019-08-19T01:10:45.000000000",1021,276.1925]
["2019-08-18T18:10:45.000000000","2019-08-19T01:10:45.000000000",1016,478000.0]
["2019-08-18T18:11:00.000000000","2019-08-19T01:11:00.000000000",1019,60200.200000000004]
["2019-08-18T18:11:00.000000000","2019-08-19T01:11:00.000000000",1018,476095.8]
["2019-08-18T18:11:15.000000000","2019-08-19T01:11:15.000000000",1017,476968.8]
["2019-08-18T18:11:15.000000000","2019-08-19T01:11:15.000000000",1020,2852822.0]
["2019-08-18T18:11:15.000000000","2019-08-19T01:11:15.000000000",1133,953.1688]
["2019-08-18T18:11:30.000000000","2019-08-19T01:11:30.000000000",1022,5.934158]
["2019-08-18T18:11:30.000000000","2019-08-19T01:11:30.000000000",1130,787041383.1574]
["2019-08-18T18:11:45.000000000","2019-08-19T01:11:45.000000000",1021,275.8106]
["2019-08-18T18:11:45.000000000","2019-08-19T01:11:45.000000000",1016,478100.0]
["2019-08-18T18:12:00.000000000","2019-08-19T01:12:00.000000000",1019,60200.200000000004]
["2019-08-18T18:12:00.000000000","2019-08-19T01:12:00.000000000",1018,476287.5]
["2019-08-18T18:12:15.000000000","2019-08-19T01:12:15.000000000",1017,477984.39999999997]
["2019-08-18T18:12:15.000000000","2019-08-19T01:12:15.000000000",1020,2852822.0]
["2019-08-18T18:12:15.000000000","2019-08-19T01:12:15.000000000",1133,954.2281]
["2019-08-18T18:12:30.000000000","2019-08-19T01:12:30.000000000",1022,5.661125]
["2019-08-18T18:12:30.000000000","2019-08-19T01:12:30.000000000",1130,787003440.6248]
["2019-08-18T18:12:45.000000000","2019-08-19T01:12:45.000000000",1021,275.8618]
["2019-08-18T18:12:45.000000000","2019-08-19T01:12:45.000000000",1016,478300.0]
["2019-08-18T18:13:00.000000000","2019-08-19T01:13:00.000000000",1019,60200.200000000004]
["2019-08-18T18:13:00.000000000","2019-08-19T01:13:00.000000000",1018,476427.1]
["2019-08-18T18:13:15.000000000","2019-08-19T01:13:15.000000000",1017,477794.8]
["2019-08-18T18:13:15.000000000","2019-08-19T01:13:15.000000000",1020,2852822.0]
["2019-08-18T18:13:15.000000000","2019-08-19T01:13:15.000000000",1133,954.2636]
["2019-08-18T18:13:30.000000000","2019-08-19T01:13:30.000000000",1022,5.521257]
["2019-08-18T18:13:30.000000000","2019-08-19T01:13:30.000000000",1130,787218543.4036]
["2019-08-18T18:13:45.000000000","2019-08-19T01:13:45.000000000",1021,276.1147]
["2019-08-18T18:13:45.000000000","2019-08-19T01:13:45.000000000",1016,478400.0]
["2019-08-18T18:14:00.000000000","2019-08-19T01:14:00.000000000",1019,60200.200000000004]
["2019-08-18T18:14:00.000000000","2019-08-19T01:14:00.000000000",1018,476375.0]
["2019-08-18T18:14:15.000000000","2019-08-19T01:14:15.000000000",1017,477820.80000000005]
["2019-08-18T18:14:15.000000000","2019-08-19T01:14:15.000000000",1020,2852822.0]
["2019-08-18T18:14:15.000000000","2019-08-19T01:14:15.000000000",1133,954.2187]
["2019-08-18T18:14:30.000000000","2019-08-19T01:14:30.000000000",1022,5.41022]
["2019-08-18T18:14:30.000000000","2019-08-19T01:14:30.000000000",1130,787674709.6414]
["2019-08-18T18:14:45.000000000","2019-08-19T01:14:45.000000000",1021,276.1459]
["2019-08-18T18:14:45.000000000","2019-08-19T01:14:45.000000000",1016,478100.0]
["2019-08-18T18:15:00.000000000","2019-08-19T01:15:00.000000000",1019,60153.48]
["2019-08-18T18:15:00.000000000","2019-08-19T01:15:00.000000000",1018,476356.3]
["2019-08-18T18:15:15.000000000","2019-08-19T01:15:15.000000000",1017,477012.3]
["2019-08-18T18:15:15.000000000","2019-08-19T01:15:15.000000000",1020,2852822.0]
["2019-08-18T18:15:15.000000000","2019-08-19T01:15:15.000000000",1133,953.3203]
["2019-08-18T18:15:30.000000000","2019-08-19T01:15:30.000000000",1022,5.143847]
["2019-08-18T18:15:30.000000000","2019-08-19T01:15:30.000000000",1130,787826765.054]
["2019-08-18T18:15:45.000000000","2019-08-19T01:15:45.000000000",1021,276.1925]
["2019-08-18T18:15:45.000000000","2019-08-19T01:15:45.000000000",1016,478300.0]
["2019-08-18T18:16:00.000000000","2019-08-19T01:16:00.000000000",1019,59993.46]
["2019-08-18T18:16:00.000000000","2019-08-19T01:16:00.000000000",1018,476366.69999999995]
["2019-08-18T18:16:15.000000000","2019-08-19T01:16:15.000000000",1017,477984.39999999997]
["2019-08-18T18:16:15.000000000","2019-08-19T01:16:15.000000000",1020,2852822.0]
["2019-08-18T18:16:15.000000000","2019-08-19T01:16:15.000000000",1133,954.2677]
["2019-08-18T18:16:30.000000000","2019-08-19T01:16:30.000000000",1022,4.96183]
["2019-08-18T18:16:30.000000000","2019-08-19T01:16:30.000000000",1130,787636481.8266]
["2019-08-18T18:16:45.000000000","2019-08-19T01:16:45.000000000",1021,276.1436]
["2019-08-18T18:16:45.000000000","2019-08-19T01:16:45.000000000",1016,478300.0]
["2019-08-18T18:17:00.000000000","2019-08-19T01:17:00.000000000",1019,59393.36]
["2019-08-18T18:17:00.000000000","2019-08-19T01:17:00.000000000",1018,476493.7]
["2019-08-18T18:17:15.000000000","2019-08-19T01:17:15.000000000",1017,479519.8]
["2019-08-18T18:17:15.000000000","2019-08-19T01:17:15.000000000",1020,2852822.0]
["2019-08-18T18:17:15.000000000","2019-08-19T01:17:15.000000000",1133,956.1261]
["2019-08-18T18:17:30.000000000","2019-08-19T01:17:30.000000000",1022,4.946275]
["2019-08-18T18:17:30.000000000","2019-08-19T01:17:30.000000000",1130,787864707.5866]
["2019-08-18T18:17:45.000000000","2019-08-19T01:17:45.000000000",1021,276.0704]
["2019-08-18T18:17:45.000000000","2019-08-19T01:17:45.000000000",1016,477700.0]
["2019-08-18T18:18:00.000000000","2019-08-19T01:18:00.000000000",1019,59100.1]
["2019-08-18T18:18:00.000000000","2019-08-19T01:18:00.000000000",1018,476462.5]
["2019-08-18T18:18:15.000000000","2019-08-19T01:18:15.000000000",1017,477959.4]
["2019-08-18T18:18:15.000000000","2019-08-19T01:18:15.000000000",1020,2852822.0]
["2019-08-18T18:18:15.000000000","2019-08-19T01:18:15.000000000",1133,954.1323]
["2019-08-18T18:18:30.000000000","2019-08-19T01:18:30.000000000",1022,4.662081]
["2019-08-18T18:18:30.000000000","2019-08-19T01:18:30.000000000",1130,788301474.6348]
["2019-08-18T18:18:45.000000000","2019-08-19T01:18:45.000000000",1021,276.2346]
["2019-08-18T18:18:45.000000000","2019-08-19T01:18:45.000000000",1016,478600.0]
["2019-08-18T18:19:00.000000000","2019-08-19T01:19:00.000000000",1019,58846.76]
["2019-08-18T18:19:00.000000000","2019-08-19T01:19:00.000000000",1018,476706.2]
["2019-08-18T18:19:15.000000000","2019-08-19T01:19:15.000000000",1017,479984.39999999997]
["2019-08-18T18:19:15.000000000","2019-08-19T01:19:15.000000000",1020,2852822.0]
["2019-08-18T18:19:15.000000000","2019-08-19T01:19:15.000000000",1133,956.6511]
["2019-08-18T18:19:30.000000000","2019-08-19T01:19:30.000000000",1022,4.828581]
["2019-08-18T18:19:30.000000000","2019-08-19T01:19:30.000000000",1130,788030171.2626]
["2019-08-18T18:19:45.000000000","2019-08-19T01:19:45.000000000",1021,276.2391]
["2019-08-18T18:19:45.000000000","2019-08-19T01:19:45.000000000",1016,478600.0]
["2019-08-18T18:20:00.000000000","2019-08-19T01:20:00.000000000",1019,58400.149999999994]
["2019-08-18T18:20:00.000000000","2019-08-19T01:20:00.000000000",1018,477108.3]
["2019-08-18T18:20:15.000000000","2019-08-19T01:20:15.000000000",1017,479776.0]
["2019-08-18T18:20:15.000000000","2019-08-19T01:20:15.000000000",1020,2852822.0]
["2019-08-18T18:20:15.000000000","2019-08-19T01:20:15.000000000",1133,956.6718]
["2019-08-18T18:20:30.000000000","2019-08-19T01:20:30.000000000",1022,4.628748]
["2019-08-18T18:20:30.000000000","2019-08-19T01:20:30.000000000",1130,788745088.4558]
["2019-08-18T18:20:45.000000000","2019-08-19T01:20:45.000000000",1021,276.5566]
["2019-08-18T18:20:45.000000000","2019-08-19T01:20:45.000000000",1016,478700.0]
["2019-08-18T18:21:00.000000000","2019-08-19T01:21:00.000000000",1019,58446.74]
["2019-08-18T18:21:00.000000000","2019-08-19T01:21:00.000000000",1018,476987.5]
["2019-08-18T18:21:15.000000000","2019-08-19T01:21:15.000000000",1017,479899.0]
["2019-08-18T18:21:15.000000000","2019-08-19T01:21:15.000000000",1020,2852822.0]
["2019-08-18T18:21:15.000000000","2019-08-19T01:21:15.000000000",1133,956.8136]
["2019-08-18T18:21:30.000000000","2019-08-19T01:21:30.000000000",1022,4.355752]
["2019-08-18T18:21:30.000000000","2019-08-19T01:21:30.000000000",1130,788149704.5044]
["2019-08-18T18:21:45.000000000","2019-08-19T01:21:45.000000000",1021,276.4899]
["2019-08-18T18:21:45.000000000","2019-08-19T01:21:45.000000000",1016,478400.0]
["2019-08-18T18:22:00.000000000","2019-08-19T01:22:00.000000000",1019,57946.74]
["2019-08-18T18:22:00.000000000","2019-08-19T01:22:00.000000000",1018,478431.2]
["2019-08-18T18:22:15.000000000","2019-08-19T01:22:15.000000000",1017,479934.39999999997]
["2019-08-18T18:22:15.000000000","2019-08-19T01:22:15.000000000",1020,2852822.0]
["2019-08-18T18:22:15.000000000","2019-08-19T01:22:15.000000000",1133,957.5219]
["2019-08-18T18:22:30.000000000","2019-08-19T01:22:30.000000000",1022,4.178136]
["2019-08-18T18:22:30.000000000","2019-08-19T01:22:30.000000000",1130,788909696.2852]
["2019-08-18T18:22:45.000000000","2019-08-19T01:22:45.000000000",1021,276.4899]
["2019-08-18T18:22:45.000000000","2019-08-19T01:22:45.000000000",1016,478900.0]
["2019-08-18T18:23:00.000000000","2019-08-19T01:23:00.000000000",1019,57653.48]
["2019-08-18T18:23:00.000000000","2019-08-19T01:23:00.000000000",1018,477135.4]
["2019-08-18T18:23:15.000000000","2019-08-19T01:23:15.000000000",1017,479969.80000000005]
["2019-08-18T18:23:15.000000000","2019-08-19T01:23:15.000000000",1020,2852822.0]
["2019-08-18T18:23:15.000000000","2019-08-19T01:23:15.000000000",1133,956.9136]
["2019-08-18T18:23:30.000000000","2019-08-19T01:23:30.000000000",1022,4.093819]
["2019-08-18T18:23:30.000000000","2019-08-19T01:23:30.000000000",1130,788523424.1864]
["2019-08-18T18:23:45.000000000","2019-08-19T01:23:45.000000000",1021,276.4186]
["2019-08-18T18:23:45.000000000","2019-08-19T01:23:45.000000000",1016,478700.0]
["2019-08-18T18:24:00.000000000","2019-08-19T01:24:00.000000000",1019,57493.46]
["2019-08-18T18:24:00.000000000","2019-08-19T01:24:00.000000000",1018,479129.2]
["2019-08-18T18:24:15.000000000","2019-08-19T01:24:15.000000000",1017,479849.0]
["2019-08-18T18:24:15.000000000","2019-08-19T01:24:15.000000000",1020,2852822.0]
["2019-08-18T18:24:15.000000000","2019-08-19T01:24:15.000000000",1133,959.049]
["2019-08-18T18:24:30.000000000","2019-08-19T01:24:30.000000000",1022,3.962749]
["2019-08-18T18:24:30.000000000","2019-08-19T01:24:30.000000000",1130,789125084.3462]
["2019-08-18T18:24:45.000000000","2019-08-19T01:24:45.000000000",1021,276.4589]
["2019-08-18T18:24:45.000000000","2019-08-19T01:24:45.000000000",1016,478600.0]
["2019-08-18T18:25:00.000000000","2019-08-19T01:25:00.000000000",1019,57000.0]
["2019-08-18T18:25:00.000000000","2019-08-19T01:25:00.000000000",1018,479395.8]
["2019-08-18T18:25:15.000000000","2019-08-19T01:25:15.000000000",1017,479853.1]
["2019-08-18T18:25:15.000000000","2019-08-19T01:25:15.000000000",1020,2852823.0]
["2019-08-18T18:25:15.000000000","2019-08-19T01:25:15.000000000",1133,959.4052]
["2019-08-18T18:25:30.000000000","2019-08-19T01:25:30.000000000",1022,3.79407]
["2019-08-18T18:25:30.000000000","2019-08-19T01:25:30.000000000",1130,789353301.516]
["2019-08-18T18:25:45.000000000","2019-08-19T01:25:45.000000000",1021,276.6698]
["2019-08-18T18:25:45.000000000","2019-08-19T01:25:45.000000000",1016,478900.0]
["2019-08-18T18:26:00.000000000","2019-08-19T01:26:00.000000000",1019,57000.0]
["2019-08-18T18:26:00.000000000","2019-08-19T01:26:00.000000000",1018,479352.7]
["2019-08-18T18:26:15.000000000","2019-08-19T01:26:15.000000000",1017,479984.39999999997]
["2019-08-18T18:26:15.000000000","2019-08-19T01:26:15.000000000",1020,2852823.0]
["2019-08-18T18:26:15.000000000","2019-08-19T01:26:15.000000000",1133,959.2969]
["2019-08-18T18:26:30.000000000","2019-08-19T01:26:30.000000000",1022,3.643082]
["2019-08-18T18:26:30.000000000","2019-08-19T01:26:30.000000000",1130,789004971.8277]
["2019-08-18T18:26:45.000000000","2019-08-19T01:26:45.000000000",1021,276.6654]
["2019-08-18T18:26:45.000000000","2019-08-19T01:26:45.000000000",1016,479300.0]
["2019-08-18T18:27:00.000000000","2019-08-19T01:27:00.000000000",1019,56646.810000000005]
["2019-08-18T18:27:00.000000000","2019-08-19T01:27:00.000000000",1018,479416.7]
["2019-08-18T18:27:15.000000000","2019-08-19T01:27:15.000000000",1017,479776.0]
["2019-08-18T18:27:15.000000000","2019-08-19T01:27:15.000000000",1020,2852823.0]
["2019-08-18T18:27:15.000000000","2019-08-19T01:27:15.000000000",1133,959.1968]
["2019-08-18T18:27:30.000000000","2019-08-19T01:27:30.000000000",1022,3.476587]
["2019-08-18T18:27:30.000000000","2019-08-19T01:27:30.000000000",1130,789727021.329]
["2019-08-18T18:27:45.000000000","2019-08-19T01:27:45.000000000",1021,276.7341]
["2019-08-18T18:27:45.000000000","2019-08-19T01:27:45.000000000",1016,479200.0]
["2019-08-18T18:28:00.000000000","2019-08-19T01:28:00.000000000",1019,56400.149999999994]
["2019-08-18T18:28:00.000000000","2019-08-19T01:28:00.000000000",1018,479602.10000000003]
["2019-08-18T18:28:15.000000000","2019-08-19T01:28:15.000000000",1017,478230.2]
["2019-08-18T18:28:15.000000000","2019-08-19T01:28:15.000000000",1020,2852823.0]
["2019-08-18T18:28:15.000000000","2019-08-19T01:28:15.000000000",1133,957.5719]
["2019-08-18T18:28:30.000000000","2019-08-19T01:28:30.000000000",1022,3.20803]
["2019-08-18T18:28:30.000000000","2019-08-19T01:28:30.000000000",1130,789232912.3854]
["2019-08-18T18:28:45.000000000","2019-08-19T01:28:45.000000000",1021,276.6276]
["2019-08-18T18:28:45.000000000","2019-08-19T01:28:45.000000000",1016,479100.0]
["2019-08-18T18:29:00.000000000","2019-08-19T01:29:00.000000000",1019,56246.78999999999]
["2019-08-18T18:29:00.000000000","2019-08-19T01:29:00.000000000",1018,479629.2]
["2019-08-18T18:29:15.000000000","2019-08-19T01:29:15.000000000",1017,479984.39999999997]
["2019-08-18T18:29:15.000000000","2019-08-19T01:29:15.000000000",1020,2852823.0]
["2019-08-18T18:29:15.000000000","2019-08-19T01:29:15.000000000",1133,959.5802]
["2019-08-18T18:29:30.000000000","2019-08-19T01:29:30.000000000",1022,3.045931]
["2019-08-18T18:29:30.000000000","2019-08-19T01:29:30.000000000",1130,789327911.3913]
["2019-08-18T18:29:45.000000000","2019-08-19T01:29:45.000000000",1021,276.6076]
["2019-08-18T18:29:45.000000000","2019-08-19T01:29:45.000000000",1016,479400.0]
["2019-08-18T18:30:00.000000000","2019-08-19T01:30:00.000000000",1019,55800.049999999996]
["2019-08-18T18:30:00.000000000","2019-08-19T01:30:00.000000000",1018,479752.1]
["2019-08-18T18:30:15.000000000","2019-08-19T01:30:15.000000000",1017,479926.30000000005]
["2019-08-18T18:30:15.000000000","2019-08-19T01:30:15.000000000",1020,2852823.0]
["2019-08-18T18:30:15.000000000","2019-08-19T01:30:15.000000000",1133,959.5223]
["2019-08-18T18:30:30.000000000","2019-08-19T01:30:30.000000000",1022,2.712969]
["2019-08-18T18:30:30.000000000","2019-08-19T01:30:30.000000000",1130,789581242.0737]
["2019-08-18T18:30:45.000000000","2019-08-19T01:30:45.000000000",1021,276.7208]
["2019-08-18T18:30:45.000000000","2019-08-19T01:30:45.000000000",1016,479400.0]
["2019-08-18T18:31:00.000000000","2019-08-19T01:31:00.000000000",1019,55753.450000000004]
["2019-08-18T18:31:00.000000000","2019-08-19T01:31:00.000000000",1018,479454.2]
["2019-08-18T18:31:15.000000000","2019-08-19T01:31:15.000000000",1017,478345.8]
["2019-08-18T18:31:15.000000000","2019-08-19T01:31:15.000000000",1020,2852823.0]
["2019-08-18T18:31:15.000000000","2019-08-19T01:31:15.000000000",1133,957.7833]
["2019-08-18T18:31:30.000000000","2019-08-19T01:31:30.000000000",1022,2.62857]
["2019-08-18T18:31:30.000000000","2019-08-19T01:31:30.000000000",1130,789391244.0619]
["2019-08-18T18:31:45.000000000","2019-08-19T01:31:45.000000000",1021,276.7252]
["2019-08-18T18:31:45.000000000","2019-08-19T01:31:45.000000000",1016,479700.0]
["2019-08-18T18:32:00.000000000","2019-08-19T01:32:00.000000000",1019,55400.149999999994]
["2019-08-18T18:32:00.000000000","2019-08-19T01:32:00.000000000",1018,479560.4]
["2019-08-18T18:32:15.000000000","2019-08-19T01:32:15.000000000",1017,479032.30000000005]
["2019-08-18T18:32:15.000000000","2019-08-19T01:32:15.000000000",1020,2852823.0]
["2019-08-18T18:32:15.000000000","2019-08-19T01:32:15.000000000",1133,958.4885]
["2019-08-18T18:32:30.000000000","2019-08-19T01:32:30.000000000",1022,2.362154]
["2019-08-18T18:32:30.000000000","2019-08-19T01:32:30.000000000",1130,789929571.762]
["2019-08-18T18:32:45.000000000","2019-08-19T01:32:45.000000000",1021,276.8852]
["2019-08-18T18:32:45.000000000","2019-08-19T01:32:45.000000000",1016,479800.0]
["2019-08-18T18:33:00.000000000","2019-08-19T01:33:00.000000000",1019,55000.0]
["2019-08-18T18:33:00.000000000","2019-08-19T01:33:00.000000000",1018,479697.9]
["2019-08-18T18:33:15.000000000","2019-08-19T01:33:15.000000000",1017,479520.8]
["2019-08-18T18:33:15.000000000","2019-08-19T01:33:15.000000000",1020,2852823.0]
["2019-08-18T18:33:15.000000000","2019-08-19T01:33:15.000000000",1133,959.1187]
["2019-08-18T18:33:30.000000000","2019-08-19T01:33:30.000000000",1022,2.573086]
["2019-08-18T18:33:30.000000000","2019-08-19T01:33:30.000000000",1130,789346740.0231]
["2019-08-18T18:33:45.000000000","2019-08-19T01:33:45.000000000",1021,276.7963]
["2019-08-18T18:33:45.000000000","2019-08-19T01:33:45.000000000",1016,479800.0]
["2019-08-18T18:34:00.000000000","2019-08-19T01:34:00.000000000",1019,54946.74]
["2019-08-18T18:34:00.000000000","2019-08-19T01:34:00.000000000",1018,479827.1]
["2019-08-18T18:34:15.000000000","2019-08-19T01:34:15.000000000",1017,478769.8]
["2019-08-18T18:34:15.000000000","2019-08-19T01:34:15.000000000",1020,2852823.0]
["2019-08-18T18:34:15.000000000","2019-08-19T01:34:15.000000000",1133,958.5219]
["2019-08-18T18:34:30.000000000","2019-08-19T01:34:30.000000000",1022,2.359663]
["2019-08-18T18:34:30.000000000","2019-08-19T01:34:30.000000000",1133,958.0592]
["2019-08-18T18:34:45.000000000","2019-08-19T01:34:45.000000000",1022,2.295608]
["2019-08-18T18:34:45.000000000","2019-08-19T01:34:45.000000000",1130,789701631.2043]
["2019-08-18T18:35:00.000000000","2019-08-19T01:35:00.000000000",1021,276.9051]
["2019-08-18T18:35:00.000000000","2019-08-19T01:35:00.000000000",1016,479500.0]
["2019-08-18T18:35:15.000000000","2019-08-19T01:35:15.000000000",1019,54486.780000000006]
["2019-08-18T18:35:15.000000000","2019-08-19T01:35:15.000000000",1018,479593.8]
["2019-08-18T18:35:30.000000000","2019-08-19T01:35:30.000000000",1017,479101.0]
["2019-08-18T18:35:30.000000000","2019-08-19T01:35:30.000000000",1020,2852823.0]
["2019-08-18T18:35:30.000000000","2019-08-19T01:35:30.000000000",1133,958.8781]
["2019-08-18T18:35:45.000000000","2019-08-19T01:35:45.000000000",1022,2.180136]
["2019-08-18T18:35:45.000000000","2019-08-19T01:35:45.000000000",1130,789771240.0855]
["2019-08-18T18:36:00.000000000","2019-08-19T01:36:00.000000000",1021,276.9295]
["2019-08-18T18:36:00.000000000","2019-08-19T01:36:00.000000000",1016,479700.0]
["2019-08-18T18:36:15.000000000","2019-08-19T01:36:15.000000000",1019,54500.0]
["2019-08-18T18:36:15.000000000","2019-08-19T01:36:15.000000000",1018,479833.3]
["2019-08-18T18:36:30.000000000","2019-08-19T01:36:30.000000000",1017,478607.3]
["2019-08-18T18:36:30.000000000","2019-08-19T01:36:30.000000000",1020,2852823.0]
["2019-08-18T18:36:30.000000000","2019-08-19T01:36:30.000000000",1133,958.5281]
["2019-08-18T18:36:45.000000000","2019-08-19T01:36:45.000000000",1022,1.962613]
["2019-08-18T18:36:45.000000000","2019-08-19T01:36:45.000000000",1130,789974075.8008]
["2019-08-18T18:37:00.000000000","2019-08-19T01:37:00.000000000",1021,276.9562]
["2019-08-18T18:37:00.000000000","2019-08-19T01:37:00.000000000",1016,480000.0]
["2019-08-18T18:37:15.000000000","2019-08-19T01:37:15.000000000",1019,54046.71]
["2019-08-18T18:37:15.000000000","2019-08-19T01:37:15.000000000",1018,479385.4]
["2019-08-18T18:37:30.000000000","2019-08-19T01:37:30.000000000",1017,478872.9]
["2019-08-18T18:37:30.000000000","2019-08-19T01:37:30.000000000",1020,2852823.0]
["2019-08-18T18:37:30.000000000","2019-08-19T01:37:30.000000000",1133,957.3875]
["2019-08-18T18:37:45.000000000","2019-08-19T01:37:45.000000000",1022,1.831581]
["2019-08-18T18:37:45.000000000","2019-08-19T01:37:45.000000000",1130,789726736.0467]
["2019-08-18T18:38:00.000000000","2019-08-19T01:38:00.000000000",1021,276.8407]
["2019-08-18T18:38:00.000000000","2019-08-19T01:38:00.000000000",1016,479800.0]
["2019-08-18T18:38:15.000000000","2019-08-19T01:38:15.000000000",1019,53953.4]
["2019-08-18T18:38:15.000000000","2019-08-19T01:38:15.000000000",1018,479439.6]
["2019-08-18T18:38:30.000000000","2019-08-19T01:38:30.000000000",1017,478675.0]
["2019-08-18T18:38:30.000000000","2019-08-19T01:38:30.000000000",1020,2852823.0]
["2019-08-18T18:38:30.000000000","2019-08-19T01:38:30.000000000",1133,957.2521]
["2019-08-18T18:38:45.000000000","2019-08-19T01:38:45.000000000",1022,0.7792981]
["2019-08-18T18:38:45.000000000","2019-08-19T01:38:45.000000000",1130,789486243.0678]
["2019-08-18T18:39:00.000000000","2019-08-19T01:39:00.000000000",1021,276.8119]
["2019-08-18T18:39:00.000000000","2019-08-19T01:39:00.000000000",1016,479900.0]
["2019-08-18T18:39:15.000000000","2019-08-19T01:39:15.000000000",1019,53700.200000000004]
["2019-08-18T18:39:15.000000000","2019-08-19T01:39:15.000000000",1018,478414.60000000003]
["2019-08-18T18:39:30.000000000","2019-08-19T01:39:30.000000000",1017,478000.0]
["2019-08-18T18:39:30.000000000","2019-08-19T01:39:30.000000000",1020,2852823.0]
["2019-08-18T18:39:30.000000000","2019-08-19T01:39:30.000000000",1133,956.3833]
["2019-08-18T18:39:45.000000000","2019-08-19T01:39:45.000000000",1022,0.06666507]
["2019-08-18T18:39:45.000000000","2019-08-19T01:39:45.000000000",1130,790201731.0762]
["2019-08-18T18:40:00.000000000","2019-08-19T01:40:00.000000000",1021,276.9894]
["2019-08-18T18:40:00.000000000","2019-08-19T01:40:00.000000000",1016,480100.0]
["2019-08-18T18:40:15.000000000","2019-08-19T01:40:15.000000000",1019,53246.78999999999]
["2019-08-18T18:40:15.000000000","2019-08-19T01:40:15.000000000",1018,478327.1]
["2019-08-18T18:40:30.000000000","2019-08-19T01:40:30.000000000",1017,478000.0]
["2019-08-18T18:40:30.000000000","2019-08-19T01:40:30.000000000",1020,2852823.0]
["2019-08-18T18:40:30.000000000","2019-08-19T01:40:30.000000000",1133,956.275]
["2019-08-18T18:40:45.000000000","2019-08-19T01:40:45.000000000",1022,0.01555518]
["2019-08-18T18:40:45.000000000","2019-08-19T01:40:45.000000000",1130,790113008.2809]
["2019-08-18T18:41:00.000000000","2019-08-19T01:41:00.000000000",1021,277.025]
["2019-08-18T18:41:00.000000000","2019-08-19T01:41:00.000000000",1016,480200.0]
["2019-08-18T18:41:15.000000000","2019-08-19T01:41:15.000000000",1019,52900.149999999994]
["2019-08-18T18:41:15.000000000","2019-08-19T01:41:15.000000000",1018,478433.3]
["2019-08-18T18:41:30.000000000","2019-08-19T01:41:30.000000000",1017,480000.0]
["2019-08-18T18:41:30.000000000","2019-08-19T01:41:30.000000000",1020,2852823.0]
["2019-08-18T18:41:30.000000000","2019-08-19T01:41:30.000000000",1133,958.5]
["2019-08-18T18:41:45.000000000","2019-08-19T01:41:45.000000000",1022,0.0]
["2019-08-18T18:41:45.000000000","2019-08-19T01:41:45.000000000",1130,790873285.6104]
["2019-08-18T18:42:00.000000000","2019-08-19T01:42:00.000000000",1021,277.2559]
["2019-08-18T18:42:00.000000000","2019-08-19T01:42:00.000000000",1016,480500.0]
["2019-08-18T18:42:15.000000000","2019-08-19T01:42:15.000000000",1019,52546.71]
["2019-08-18T18:42:15.000000000","2019-08-19T01:42:15.000000000",1018,478254.2]
["2019-08-18T18:42:30.000000000","2019-08-19T01:42:30.000000000",1017,478000.0]
["2019-08-18T18:42:30.000000000","2019-08-19T01:42:30.000000000",1020,2852823.0]
["2019-08-18T18:42:30.000000000","2019-08-19T01:42:30.000000000",1133,956.0729]
["2019-08-18T18:42:45.000000000","2019-08-19T01:42:45.000000000",1022,0.01777735]
["2019-08-18T18:42:45.000000000","2019-08-19T01:42:45.000000000",1130,790258787.5362]
["2019-08-18T18:43:00.000000000","2019-08-19T01:43:00.000000000",1021,277.056]
["2019-08-18T18:43:00.000000000","2019-08-19T01:43:00.000000000",1016,480400.0]
["2019-08-18T18:43:15.000000000","2019-08-19T01:43:15.000000000",1019,52246.78999999999]
["2019-08-18T18:43:15.000000000","2019-08-19T01:43:15.000000000",1018,478443.8]
["2019-08-18T18:43:30.000000000","2019-08-19T01:43:30.000000000",1017,478000.0]
["2019-08-18T18:43:30.000000000","2019-08-19T01:43:30.000000000",1020,2852823.0]
["2019-08-18T18:43:30.000000000","2019-08-19T01:43:30.000000000",1133,956.5146]
["2019-08-18T18:43:45.000000000","2019-08-19T01:43:45.000000000",1022,0.01555518]
["2019-08-18T18:43:45.000000000","2019-08-19T01:43:45.000000000",1130,790772010.3939]
["2019-08-18T18:44:00.000000000","2019-08-19T01:44:00.000000000",1021,277.1893]
["2019-08-18T18:44:00.000000000","2019-08-19T01:44:00.000000000",1016,480300.0]
["2019-08-18T18:44:15.000000000","2019-08-19T01:44:15.000000000",1019,51846.76]
["2019-08-18T18:44:15.000000000","2019-08-19T01:44:15.000000000",1018,478522.89999999997]
["2019-08-18T18:44:30.000000000","2019-08-19T01:44:30.000000000",1017,479733.3]
["2019-08-18T18:44:30.000000000","2019-08-19T01:44:30.000000000",1020,2852823.0]
["2019-08-18T18:44:30.000000000","2019-08-19T01:44:30.000000000",1133,958.3791]
["2019-08-18T18:44:45.000000000","2019-08-19T01:44:45.000000000",1022,0.01555518]
["2019-08-18T18:44:45.000000000","2019-08-19T01:44:45.000000000",1130,790867009.3998]
["2019-08-18T18:45:00.000000000","2019-08-19T01:45:00.000000000",1021,277.2759]
["2019-08-18T18:45:00.000000000","2019-08-19T01:45:00.000000000",1016,480500.0]
["2019-08-18T18:45:15.000000000","2019-08-19T01:45:15.000000000",1019,51600.1]
["2019-08-18T18:45:15.000000000","2019-08-19T01:45:15.000000000",1018,478427.1]
["2019-08-18T18:45:30.000000000","2019-08-19T01:45:30.000000000",1017,479733.3]
["2019-08-18T18:45:30.000000000","2019-08-19T01:45:30.000000000",1020,2852823.0]
["2019-08-18T18:45:30.000000000","2019-08-19T01:45:30.000000000",1133,958.4437]
["2019-08-18T18:45:45.000000000","2019-08-19T01:45:45.000000000",1022,0.05110988]
["2019-08-18T18:45:45.000000000","2019-08-19T01:45:45.000000000",1130,790816229.1504]
["2019-08-18T18:46:00.000000000","2019-08-19T01:46:00.000000000",1021,277.2781]
["2019-08-18T18:46:00.000000000","2019-08-19T01:46:00.000000000",1016,480300.0]
["2019-08-18T18:46:15.000000000","2019-08-19T01:46:15.000000000",1019,51246.78999999999]
["2019-08-18T18:46:15.000000000","2019-08-19T01:46:15.000000000",1018,478762.5]
["2019-08-18T18:46:30.000000000","2019-08-19T01:46:30.000000000",1017,481516.7]
["2019-08-18T18:46:30.000000000","2019-08-19T01:46:30.000000000",1020,2852823.0]
["2019-08-18T18:46:30.000000000","2019-08-19T01:46:30.000000000",1133,960.375]
["2019-08-18T18:46:45.000000000","2019-08-19T01:46:45.000000000",1022,0.0355547]
["2019-08-18T18:46:45.000000000","2019-08-19T01:46:45.000000000",1130,791196225.174]
["2019-08-18T18:47:00.000000000","2019-08-19T01:47:00.000000000",1021,277.2337]
["2019-08-18T18:47:00.000000000","2019-08-19T01:47:00.000000000",1016,480100.0]
["2019-08-18T18:47:15.000000000","2019-08-19T01:47:15.000000000",1019,50946.74]
["2019-08-18T18:47:15.000000000","2019-08-19T01:47:15.000000000",1018,478464.60000000003]
["2019-08-18T18:47:30.000000000","2019-08-19T01:47:30.000000000",1017,478000.0]
["2019-08-18T18:47:30.000000000","2019-08-19T01:47:30.000000000",1020,2852823.0]
["2019-08-18T18:47:30.000000000","2019-08-19T01:47:30.000000000",1133,956.4396]
["2019-08-18T18:47:45.000000000","2019-08-19T01:47:45.000000000",1022,0.03333253]
["2019-08-18T18:47:45.000000000","2019-08-19T01:47:45.000000000",1130,790867009.3998]
["2019-08-18T18:48:00.000000000","2019-08-19T01:48:00.000000000",1021,277.3291]
["2019-08-18T18:48:00.000000000","2019-08-19T01:48:00.000000000",1016,480500.0]
["2019-08-18T18:48:15.000000000","2019-08-19T01:48:15.000000000",1019,50800.049999999996]
["2019-08-18T18:48:15.000000000","2019-08-19T01:48:15.000000000",1018,478625.0]
["2019-08-18T18:48:30.000000000","2019-08-19T01:48:30.000000000",1017,478266.7]
["2019-08-18T18:48:30.000000000","2019-08-19T01:48:30.000000000",1020,2852823.0]
["2019-08-18T18:48:30.000000000","2019-08-19T01:48:30.000000000",1133,955.2188]
["2019-08-18T18:48:45.000000000","2019-08-19T01:48:45.000000000",1022,0.08222024]
["2019-08-18T18:48:45.000000000","2019-08-19T01:48:45.000000000",1130,790968284.6163]
["2019-08-18T18:49:00.000000000","2019-08-19T01:49:00.000000000",1021,276.4012]
["2019-08-18T18:49:00.000000000","2019-08-19T01:49:00.000000000",1016,477300.0]
["2019-08-18T18:49:15.000000000","2019-08-19T01:49:15.000000000",1019,50346.76]
["2019-08-18T18:49:15.000000000","2019-08-19T01:49:15.000000000",1018,477589.60000000003]
["2019-08-18T18:49:30.000000000","2019-08-19T01:49:30.000000000",1017,476000.0]
["2019-08-18T18:49:30.000000000","2019-08-19T01:49:30.000000000",1020,2852823.0]
["2019-08-18T18:49:30.000000000","2019-08-19T01:49:30.000000000",1133,953.7375]
["2019-08-18T18:49:45.000000000","2019-08-19T01:49:45.000000000",1022,0.03333253]
["2019-08-18T18:49:45.000000000","2019-08-19T01:49:45.000000000",1130,785559617.4906]
["2019-08-18T18:50:00.000000000","2019-08-19T01:50:00.000000000",1021,275.4422]
["2019-08-18T18:50:00.000000000","2019-08-19T01:50:00.000000000",1016,477400.0]
["2019-08-18T18:50:15.000000000","2019-08-19T01:50:15.000000000",1019,50100.1]
["2019-08-18T18:50:15.000000000","2019-08-19T01:50:15.000000000",1018,477610.4]
["2019-08-18T18:50:30.000000000","2019-08-19T01:50:30.000000000",1017,476000.0]
["2019-08-18T18:50:30.000000000","2019-08-19T01:50:30.000000000",1020,2852823.0]
["2019-08-18T18:50:30.000000000","2019-08-19T01:50:30.000000000",1133,953.7313]
["2019-08-18T18:50:45.000000000","2019-08-19T01:50:45.000000000",1022,0.01777735]
["2019-08-18T18:50:45.000000000","2019-08-19T01:50:45.000000000",1130,786079116.5589]
["2019-08-18T18:51:00.000000000","2019-08-19T01:51:00.000000000",1021,275.5376]
["2019-08-18T18:51:00.000000000","2019-08-19T01:51:00.000000000",1016,477300.0]
["2019-08-18T18:51:15.000000000","2019-08-19T01:51:15.000000000",1019,49800.049999999996]
["2019-08-18T18:51:15.000000000","2019-08-19T01:51:15.000000000",1018,477762.5]
["2019-08-18T18:51:30.000000000","2019-08-19T01:51:30.000000000",1017,476000.0]
["2019-08-18T18:51:30.000000000","2019-08-19T01:51:30.000000000",1020,2852823.0]
["2019-08-18T18:51:30.000000000","2019-08-19T01:51:30.000000000",1133,953.7437]
["2019-08-18T18:51:45.000000000","2019-08-19T01:51:45.000000000",1022,0.01555518]
["2019-08-18T18:51:45.000000000","2019-08-19T01:51:45.000000000",1130,785838338.2977]
["2019-08-18T18:52:00.000000000","2019-08-19T01:52:00.000000000",1021,275.4732]
["2019-08-18T18:52:00.000000000","2019-08-19T01:52:00.000000000",1016,477500.0]
["2019-08-18T18:52:15.000000000","2019-08-19T01:52:15.000000000",1019,49546.71]
["2019-08-18T18:52:15.000000000","2019-08-19T01:52:15.000000000",1018,477581.2]
["2019-08-18T18:52:30.000000000","2019-08-19T01:52:30.000000000",1017,476000.0]
["2019-08-18T18:52:30.000000000","2019-08-19T01:52:30.000000000",1020,2852823.0]
["2019-08-18T18:52:30.000000000","2019-08-19T01:52:30.000000000",1133,953.6563]
["2019-08-18T18:52:45.000000000","2019-08-19T01:52:45.000000000",1022,0.04666555]
["2019-08-18T18:52:45.000000000","2019-08-19T01:52:45.000000000",1130,786040888.7307]
["2019-08-18T18:53:00.000000000","2019-08-19T01:53:00.000000000",1021,275.5886]
["2019-08-18T18:53:00.000000000","2019-08-19T01:53:00.000000000",1016,477600.0]
["2019-08-18T18:53:15.000000000","2019-08-19T01:53:15.000000000",1019,49200.200000000004]
["2019-08-18T18:53:15.000000000","2019-08-19T01:53:15.000000000",1018,476879.2]
["2019-08-18T18:53:30.000000000","2019-08-19T01:53:30.000000000",1017,476000.0]
["2019-08-18T18:53:30.000000000","2019-08-19T01:53:30.000000000",1020,2852823.0]
["2019-08-18T18:53:30.000000000","2019-08-19T01:53:30.000000000",1133,953.6917]
["2019-08-18T18:53:45.000000000","2019-08-19T01:53:45.000000000",1022,0.03111036]
["2019-08-18T18:53:45.000000000","2019-08-19T01:53:45.000000000",1130,785724225.3777]
["2019-08-18T18:54:00.000000000","2019-08-19T01:54:00.000000000",1021,275.431]
["2019-08-18T18:54:00.000000000","2019-08-19T01:54:00.000000000",1016,477300.0]
["2019-08-18T18:54:15.000000000","2019-08-19T01:54:15.000000000",1019,48946.74]
["2019-08-18T18:54:15.000000000","2019-08-19T01:54:15.000000000",1018,477654.2]
["2019-08-18T18:54:30.000000000","2019-08-19T01:54:30.000000000",1017,476000.0]
["2019-08-18T18:54:30.000000000","2019-08-19T01:54:30.000000000",1020,2852823.0]
["2019-08-18T18:54:30.000000000","2019-08-19T01:54:30.000000000",1133,953.6417]
["2019-08-18T18:54:45.000000000","2019-08-19T01:54:45.000000000",1022,0.03111036]
["2019-08-18T18:54:45.000000000","2019-08-19T01:54:45.000000000",1130,785679721.3389]
["2019-08-18T18:55:00.000000000","2019-08-19T01:55:00.000000000",1021,275.3578]
["2019-08-18T18:55:00.000000000","2019-08-19T01:55:00.000000000",1016,477400.0]
["2019-08-18T18:55:15.000000000","2019-08-19T01:55:15.000000000",1019,48646.810000000005]
["2019-08-18T18:55:15.000000000","2019-08-19T01:55:15.000000000",1018,477439.6]
["2019-08-18T18:55:30.000000000","2019-08-19T01:55:30.000000000",1017,476000.0]
["2019-08-18T18:55:30.000000000","2019-08-19T01:55:30.000000000",1020,2852823.0]
["2019-08-18T18:55:30.000000000","2019-08-19T01:55:30.000000000",1133,953.6917]
["2019-08-18T18:55:45.000000000","2019-08-19T01:55:45.000000000",1022,0.0355547]
["2019-08-18T18:55:45.000000000","2019-08-19T01:55:45.000000000",1130,785736777.7989]
["2019-08-18T18:56:00.000000000","2019-08-19T01:56:00.000000000",1021,275.4243]
["2019-08-18T18:56:00.000000000","2019-08-19T01:56:00.000000000",1016,477400.0]
["2019-08-18T18:56:15.000000000","2019-08-19T01:56:15.000000000",1019,48400.149999999994]
["2019-08-18T18:56:15.000000000","2019-08-19T01:56:15.000000000",1018,477489.6]
["2019-08-18T18:56:30.000000000","2019-08-19T01:56:30.000000000",1017,476000.0]
["2019-08-18T18:56:30.000000000","2019-08-19T01:56:30.000000000",1020,2852823.0]
["2019-08-18T18:56:30.000000000","2019-08-19T01:56:30.000000000",1133,953.7146]
["2019-08-18T18:56:45.000000000","2019-08-19T01:56:45.000000000",1022,0.06666507]
["2019-08-18T18:56:45.000000000","2019-08-19T01:56:45.000000000",1130,785832062.0871]
["2019-08-18T18:57:00.000000000","2019-08-19T01:57:00.000000000",1021,275.5109]
["2019-08-18T18:57:00.000000000","2019-08-19T01:57:00.000000000",1016,477900.0]
["2019-08-18T18:57:15.000000000","2019-08-19T01:57:15.000000000",1019,48146.810000000005]
["2019-08-18T18:57:15.000000000","2019-08-19T01:57:15.000000000",1018,476239.6]
["2019-08-18T18:57:30.000000000","2019-08-19T01:57:30.000000000",1017,476000.0]
["2019-08-18T18:57:30.000000000","2019-08-19T01:57:30.000000000",1020,2852823.0]
["2019-08-18T18:57:30.000000000","2019-08-19T01:57:30.000000000",1133,952.1437]
["2019-08-18T18:57:45.000000000","2019-08-19T01:57:45.000000000",1022,0.03333253]
["2019-08-18T18:57:45.000000000","2019-08-19T01:57:45.000000000",1130,786724995.6861]
["2019-08-18T18:58:00.000000000","2019-08-19T01:58:00.000000000",1021,275.6353]
["2019-08-18T18:58:00.000000000","2019-08-19T01:58:00.000000000",1016,477800.0]
["2019-08-18T18:58:15.000000000","2019-08-19T01:58:15.000000000",1019,47900.149999999994]
["2019-08-18T18:58:15.000000000","2019-08-19T01:58:15.000000000",1018,476135.4]
["2019-08-18T18:58:30.000000000","2019-08-19T01:58:30.000000000",1017,476000.0]
["2019-08-18T18:58:30.000000000","2019-08-19T01:58:30.000000000",1020,2852823.0]
["2019-08-18T18:58:30.000000000","2019-08-19T01:58:30.000000000",1133,953.4688]
["2019-08-18T18:58:45.000000000","2019-08-19T01:58:45.000000000",1022,0.0]
["2019-08-18T18:58:45.000000000","2019-08-19T01:58:45.000000000",1130,786402056.1225]
["2019-08-18T18:59:00.000000000","2019-08-19T01:59:00.000000000",1021,275.6575]
["2019-08-18T18:59:00.000000000","2019-08-19T01:59:00.000000000",1016,478000.0]
["2019-08-18T18:59:15.000000000","2019-08-19T01:59:15.000000000",1019,47600.1]
["2019-08-18T18:59:15.000000000","2019-08-19T01:59:15.000000000",1018,477493.7]
["2019-08-18T18:59:30.000000000","2019-08-19T01:59:30.000000000",1017,476000.0]
["2019-08-18T18:59:30.000000000","2019-08-19T01:59:30.000000000",1020,2852823.0]
["2019-08-18T18:59:30.000000000","2019-08-19T01:59:30.000000000",1133,952.525]
["2019-08-18T18:59:45.000000000","2019-08-19T01:59:45.000000000",1022,0.01777735]
["2019-08-18T18:59:45.000000000","2019-08-19T01:59:45.000000000",1130,786497055.1284]
["2019-08-18T19:00:00.000000000","2019-08-19T02:00:00.000000000",1021,275.6908]
["2019-08-18T19:00:00.000000000","2019-08-19T02:00:00.000000000",1016,478000.0]
["2019-08-18T19:00:15.000000000","2019-08-19T02:00:15.000000000",1019,47400.149999999994]
["2019-08-18T19:00:15.000000000","2019-08-19T02:00:15.000000000",1018,476072.9]
["2019-08-18T19:00:30.000000000","2019-08-19T02:00:30.000000000",1017,476000.0]
["2019-08-18T19:00:30.000000000","2019-08-19T02:00:30.000000000",1020,2852823.0]
["2019-08-18T19:00:30.000000000","2019-08-19T02:00:30.000000000",1133,952.1458]
["2019-08-18T19:00:45.000000000","2019-08-19T02:00:45.000000000",1022,0.01555518]
["2019-08-18T19:00:45.000000000","2019-08-19T02:00:45.000000000",1130,786497055.1284]
["2019-08-18T19:01:00.000000000","2019-08-19T02:01:00.000000000",1021,275.6908]
["2019-08-18T19:01:00.000000000","2019-08-19T02:01:00.000000000",1016,477900.0]
["2019-08-18T19:01:15.000000000","2019-08-19T02:01:15.000000000",1019,47100.1]
["2019-08-18T19:01:15.000000000","2019-08-19T02:01:15.000000000",1018,476379.2]
["2019-08-18T19:01:30.000000000","2019-08-19T02:01:30.000000000",1017,476000.0]
["2019-08-18T19:01:30.000000000","2019-08-19T02:01:30.000000000",1020,2852823.0]
["2019-08-18T19:01:30.000000000","2019-08-19T02:01:30.000000000",1133,952.4604]
["2019-08-18T19:01:45.000000000","2019-08-19T02:01:45.000000000",1022,0.03333253]
["2019-08-18T19:01:45.000000000","2019-08-19T02:01:45.000000000",1130,786737548.1073]
["2019-08-18T19:02:00.000000000","2019-08-19T02:02:00.000000000",1021,275.7716]
["2019-08-18T19:02:00.000000000","2019-08-19T02:02:00.000000000",1016,478400.0]
["2019-08-18T19:02:15.000000000","2019-08-19T02:02:15.000000000",1019,46900.149999999994]
["2019-08-18T19:02:15.000000000","2019-08-19T02:02:15.000000000",1018,476654.2]
["2019-08-18T19:02:30.000000000","2019-08-19T02:02:30.000000000",1017,477733.3]
["2019-08-18T19:02:30.000000000","2019-08-19T02:02:30.000000000",1020,2852823.0]
["2019-08-18T19:02:30.000000000","2019-08-19T02:02:30.000000000",1133,954.3062]
["2019-08-18T19:02:45.000000000","2019-08-19T02:02:45.000000000",1022,0.03111036]
["2019-08-18T19:02:45.000000000","2019-08-19T02:02:45.000000000",1130,787637043.1992]
["2019-08-18T19:03:00.000000000","2019-08-19T02:03:00.000000000",1021,276.1259]
["2019-08-18T19:03:00.000000000","2019-08-19T02:03:00.000000000",1016,478500.0]
["2019-08-18T19:03:15.000000000","2019-08-19T02:03:15.000000000",1019,46646.810000000005]
["2019-08-18T19:03:15.000000000","2019-08-19T02:03:15.000000000",1018,476737.5]
["2019-08-18T19:03:30.000000000","2019-08-19T02:03:30.000000000",1017,478000.0]
["2019-08-18T19:03:30.000000000","2019-08-19T02:03:30.000000000",1020,2852823.0]
["2019-08-18T19:03:30.000000000","2019-08-19T02:03:30.000000000",1133,954.7563]
["2019-08-18T19:03:45.000000000","2019-08-19T02:03:45.000000000",1022,0.01777735]
["2019-08-18T19:03:45.000000000","2019-08-19T02:03:45.000000000",1130,787554596.6145]
["2019-08-18T19:04:00.000000000","2019-08-19T02:04:00.000000000",1021,276.1059]
["2019-08-18T19:04:00.000000000","2019-08-19T02:04:00.000000000",1016,478400.0]
["2019-08-18T19:04:15.000000000","2019-08-19T02:04:15.000000000",1019,46493.46]
["2019-08-18T19:04:15.000000000","2019-08-19T02:04:15.000000000",1018,476814.6]
["2019-08-18T19:04:30.000000000","2019-08-19T02:04:30.000000000",1017,478000.0]
["2019-08-18T19:04:30.000000000","2019-08-19T02:04:30.000000000",1020,2852823.0]
["2019-08-18T19:04:30.000000000","2019-08-19T02:04:30.000000000",1133,954.7229]
["2019-08-18T19:04:45.000000000","2019-08-19T02:04:45.000000000",1022,0.04888771]
["2019-08-18T19:04:45.000000000","2019-08-19T02:04:45.000000000",1130,787396264.938]
["2019-08-18T19:05:00.000000000","2019-08-19T02:05:00.000000000",1021,276.1147]
["2019-08-18T19:05:00.000000000","2019-08-19T02:05:00.000000000",1016,478700.0]
["2019-08-18T19:05:15.000000000","2019-08-19T02:05:15.000000000",1019,46300.049999999996]
["2019-08-18T19:05:15.000000000","2019-08-19T02:05:15.000000000",1018,476741.69999999995]
["2019-08-18T19:05:30.000000000","2019-08-19T02:05:30.000000000",1017,478000.0]
["2019-08-18T19:05:30.000000000","2019-08-19T02:05:30.000000000",1020,2852823.0]
["2019-08-18T19:05:30.000000000","2019-08-19T02:05:30.000000000",1133,954.8188]
["2019-08-18T19:05:45.000000000","2019-08-19T02:05:45.000000000",1022,0.04666555]
["2019-08-18T19:05:45.000000000","2019-08-19T02:05:45.000000000",1130,787453321.398]
["2019-08-18T19:06:00.000000000","2019-08-19T02:06:00.000000000",1021,276.0393]
["2019-08-18T19:06:00.000000000","2019-08-19T02:06:00.000000000",1016,478600.0]
["2019-08-18T19:06:15.000000000","2019-08-19T02:06:15.000000000",1019,46000.0]
["2019-08-18T19:06:15.000000000","2019-08-19T02:06:15.000000000",1018,476820.80000000005]
["2019-08-18T19:06:30.000000000","2019-08-19T02:06:30.000000000",1017,478000.0]
["2019-08-18T19:06:30.000000000","2019-08-19T02:06:30.000000000",1020,2852823.0]
["2019-08-18T19:06:30.000000000","2019-08-19T02:06:30.000000000",1133,954.7896]
["2019-08-18T19:06:45.000000000","2019-08-19T02:06:45.000000000",1022,0.01777735]
["2019-08-18T19:06:45.000000000","2019-08-19T02:06:45.000000000",1130,787586262.9498]
["2019-08-18T19:07:00.000000000","2019-08-19T02:07:00.000000000",1021,276.0748]
["2019-08-18T19:07:00.000000000","2019-08-19T02:07:00.000000000",1016,478600.0]
["2019-08-18T19:07:15.000000000","2019-08-19T02:07:15.000000000",1019,45846.76]
["2019-08-18T19:07:15.000000000","2019-08-19T02:07:15.000000000",1018,476935.4]
["2019-08-18T19:07:30.000000000","2019-08-19T02:07:30.000000000",1017,478000.0]
["2019-08-18T19:07:30.000000000","2019-08-19T02:07:30.000000000",1020,2852823.0]
["2019-08-18T19:07:30.000000000","2019-08-19T02:07:30.000000000",1133,956.3896]
["2019-08-18T19:07:45.000000000","2019-08-19T02:07:45.000000000",1022,0.01777735]
["2019-08-18T19:07:45.000000000","2019-08-19T02:07:45.000000000",1130,787744594.6263]
["2019-08-18T19:08:00.000000000","2019-08-19T02:08:00.000000000",1021,276.1724]
["2019-08-18T19:08:00.000000000","2019-08-19T02:08:00.000000000",1016,478500.0]
["2019-08-18T19:08:15.000000000","2019-08-19T02:08:15.000000000",1019,45700.200000000004]
["2019-08-18T19:08:15.000000000","2019-08-19T02:08:15.000000000",1018,477325.0]
["2019-08-18T19:08:30.000000000","2019-08-19T02:08:30.000000000",1017,477733.3]
["2019-08-18T19:08:30.000000000","2019-08-19T02:08:30.000000000",1020,2852823.0]
["2019-08-18T19:08:30.000000000","2019-08-19T02:08:30.000000000",1133,954.5291]
["2019-08-18T19:08:45.000000000","2019-08-19T02:08:45.000000000",1022,0.04888771]
["2019-08-18T19:08:45.000000000","2019-08-19T02:08:45.000000000",1130,787453321.398]
["2019-08-18T19:09:00.000000000","2019-08-19T02:09:00.000000000",1021,276.1813]
["2019-08-18T19:09:00.000000000","2019-08-19T02:09:00.000000000",1016,478700.0]
["2019-08-18T19:09:15.000000000","2019-08-19T02:09:15.000000000",1019,45493.46]
["2019-08-18T19:09:15.000000000","2019-08-19T02:09:15.000000000",1018,476966.7]
["2019-08-18T19:09:30.000000000","2019-08-19T02:09:30.000000000",1017,478000.0]
["2019-08-18T19:09:30.000000000","2019-08-19T02:09:30.000000000",1020,2852823.0]
["2019-08-18T19:09:30.000000000","2019-08-19T02:09:30.000000000",1133,954.9083]
["2019-08-18T19:09:45.000000000","2019-08-19T02:09:45.000000000",1022,0.0]
["2019-08-18T19:09:45.000000000","2019-08-19T02:09:45.000000000",1130,787516654.0686]
["2019-08-18T19:10:00.000000000","2019-08-19T02:10:00.000000000",1021,276.2635]
["2019-08-18T19:10:00.000000000","2019-08-19T02:10:00.000000000",1016,478800.0]
["2019-08-18T19:10:15.000000000","2019-08-19T02:10:15.000000000",1019,45200.200000000004]
["2019-08-18T19:10:15.000000000","2019-08-19T02:10:15.000000000",1018,478604.2]
["2019-08-18T19:10:30.000000000","2019-08-19T02:10:30.000000000",1017,478000.0]
["2019-08-18T19:10:30.000000000","2019-08-19T02:10:30.000000000",1020,2852823.0]
["2019-08-18T19:10:30.000000000","2019-08-19T02:10:30.000000000",1133,957.3021]
["2019-08-18T19:10:45.000000000","2019-08-19T02:10:45.000000000",1022,0.01777735]
["2019-08-18T19:10:45.000000000","2019-08-19T02:10:45.000000000",1130,788251255.9911]
["2019-08-18T19:11:00.000000000","2019-08-19T02:11:00.000000000",1021,276.3079]
["2019-08-18T19:11:00.000000000","2019-08-19T02:11:00.000000000",1016,479100.0]
["2019-08-18T19:11:15.000000000","2019-08-19T02:11:15.000000000",1019,45000.0]
["2019-08-18T19:11:15.000000000","2019-08-19T02:11:15.000000000",1018,477772.89999999997]
["2019-08-18T19:11:30.000000000","2019-08-19T02:11:30.000000000",1017,478000.0]
["2019-08-18T19:11:30.000000000","2019-08-19T02:11:30.000000000",1020,2852823.0]
["2019-08-18T19:11:30.000000000","2019-08-19T02:11:30.000000000",1133,955.1792]
["2019-08-18T19:11:45.000000000","2019-08-19T02:11:45.000000000",1022,0.03333253]
["2019-08-18T19:11:45.000000000","2019-08-19T02:11:45.000000000",1130,787738318.4157]
["2019-08-18T19:12:00.000000000","2019-08-19T02:12:00.000000000",1021,276.228]
["2019-08-18T19:12:00.000000000","2019-08-19T02:12:00.000000000",1016,479000.0]
["2019-08-18T19:12:15.000000000","2019-08-19T02:12:15.000000000",1019,44800.049999999996]
["2019-08-18T19:12:15.000000000","2019-08-19T02:12:15.000000000",1018,477356.3]
["2019-08-18T19:12:30.000000000","2019-08-19T02:12:30.000000000",1017,478000.0]
["2019-08-18T19:12:30.000000000","2019-08-19T02:12:30.000000000",1020,2852823.0]
["2019-08-18T19:12:30.000000000","2019-08-19T02:12:30.000000000",1133,956.7583]
["2019-08-18T19:12:45.000000000","2019-08-19T02:12:45.000000000",1022,0.03809432]
["2019-08-18T19:12:45.000000000","2019-08-19T02:12:45.000000000",1133,955.5313]
["2019-08-18T19:13:00.000000000","2019-08-19T02:13:00.000000000",1022,0.04888771]
["2019-08-18T19:13:00.000000000","2019-08-19T02:13:00.000000000",1130,787649595.6204]
["2019-08-18T19:13:15.000000000","2019-08-19T02:13:15.000000000",1021,276.1925]
["2019-08-18T19:13:15.000000000","2019-08-19T02:13:15.000000000",1016,479000.0]
["2019-08-18T19:13:30.000000000","2019-08-19T02:13:30.000000000",1019,44593.43]
["2019-08-18T19:13:30.000000000","2019-08-19T02:13:30.000000000",1018,477072.9]
["2019-08-18T19:13:45.000000000","2019-08-19T02:13:45.000000000",1017,478000.0]
["2019-08-18T19:13:45.000000000","2019-08-19T02:13:45.000000000",1020,2852823.0]
["2019-08-18T19:13:45.000000000","2019-08-19T02:13:45.000000000",1133,955.1917]
["2019-08-18T19:14:00.000000000","2019-08-19T02:14:00.000000000",1022,0.0355547]
["2019-08-18T19:14:00.000000000","2019-08-19T02:14:00.000000000",1130,788175085.617]
["2019-08-18T19:14:15.000000000","2019-08-19T02:14:15.000000000",1021,276.3212]
["2019-08-18T19:14:15.000000000","2019-08-19T02:14:15.000000000",1016,478700.0]
["2019-08-18T19:14:30.000000000","2019-08-19T02:14:30.000000000",1019,44400.149999999994]
["2019-08-18T19:14:30.000000000","2019-08-19T02:14:30.000000000",1018,478514.6]
["2019-08-18T19:14:45.000000000","2019-08-19T02:14:45.000000000",1017,478000.0]
["2019-08-18T19:14:45.000000000","2019-08-19T02:14:45.000000000",1020,2852823.0]
["2019-08-18T19:14:45.000000000","2019-08-19T02:14:45.000000000",1133,955.5875]
["2019-08-18T19:15:00.000000000","2019-08-19T02:15:00.000000000",1022,0.05333205]
["2019-08-18T19:15:00.000000000","2019-08-19T02:15:00.000000000",1130,787864983.7569]
["2019-08-18T19:15:15.000000000","2019-08-19T02:15:15.000000000",1021,276.2125]
["2019-08-18T19:15:15.000000000","2019-08-19T02:15:15.000000000",1016,479000.0]
["2019-08-18T19:15:30.000000000","2019-08-19T02:15:30.000000000",1019,44200.200000000004]
["2019-08-18T19:15:30.000000000","2019-08-19T02:15:30.000000000",1018,477043.8]
["2019-08-18T19:15:45.000000000","2019-08-19T02:15:45.000000000",1017,478000.0]
["2019-08-18T19:15:45.000000000","2019-08-19T02:15:45.000000000",1020,2852823.0]
["2019-08-18T19:15:45.000000000","2019-08-19T02:15:45.000000000",1133,955.0938]
["2019-08-18T19:16:00.000000000","2019-08-19T02:16:00.000000000",1022,0.01777735]
["2019-08-18T19:16:00.000000000","2019-08-19T02:16:00.000000000",1130,787845869.8428]
["2019-08-18T19:16:15.000000000","2019-08-19T02:16:15.000000000",1021,276.2036]
["2019-08-18T19:16:15.000000000","2019-08-19T02:16:15.000000000",1016,478700.0]
["2019-08-18T19:16:30.000000000","2019-08-19T02:16:30.000000000",1019,44046.71]
["2019-08-18T19:16:30.000000000","2019-08-19T02:16:30.000000000",1018,476839.60000000003]
["2019-08-18T19:16:45.000000000","2019-08-19T02:16:45.000000000",1017,478000.0]
["2019-08-18T19:16:45.000000000","2019-08-19T02:16:45.000000000",1020,2852823.0]
["2019-08-18T19:16:45.000000000","2019-08-19T02:16:45.000000000",1133,954.6896]
["2019-08-18T19:17:00.000000000","2019-08-19T02:17:00.000000000",1022,0.01555518]
["2019-08-18T19:17:00.000000000","2019-08-19T02:17:00.000000000",1130,787345769.9709]
["2019-08-18T19:17:15.000000000","2019-08-19T02:17:15.000000000",1021,276.117]
["2019-08-18T19:17:15.000000000","2019-08-19T02:17:15.000000000",1016,478500.0]
["2019-08-18T19:17:30.000000000","2019-08-19T02:17:30.000000000",1019,43800.049999999996]
["2019-08-18T19:17:30.000000000","2019-08-19T02:17:30.000000000",1018,477145.8]
["2019-08-18T19:17:45.000000000","2019-08-19T02:17:45.000000000",1017,478000.0]
["2019-08-18T19:17:45.000000000","2019-08-19T02:17:45.000000000",1020,2852823.0]
["2019-08-18T19:17:45.000000000","2019-08-19T02:17:45.000000000",1133,955.3125]
["2019-08-18T19:18:00.000000000","2019-08-19T02:18:00.000000000",1022,0.03333253]
["2019-08-18T19:18:00.000000000","2019-08-19T02:18:00.000000000",1130,788017039.2228]
["2019-08-18T19:18:15.000000000","2019-08-19T02:18:15.000000000",1021,276.2768]
["2019-08-18T19:18:15.000000000","2019-08-19T02:18:15.000000000",1016,478700.0]
["2019-08-18T19:18:30.000000000","2019-08-19T02:18:30.000000000",1019,43700.200000000004]
["2019-08-18T19:18:30.000000000","2019-08-19T02:18:30.000000000",1018,477037.5]
["2019-08-18T19:18:45.000000000","2019-08-19T02:18:45.000000000",1017,478000.0]
["2019-08-18T19:18:45.000000000","2019-08-19T02:18:45.000000000",1020,2852823.0]
["2019-08-18T19:18:45.000000000","2019-08-19T02:18:45.000000000",1133,955.1771]
["2019-08-18T19:19:00.000000000","2019-08-19T02:19:00.000000000",1022,0.04666555]
["2019-08-18T19:19:00.000000000","2019-08-19T02:19:00.000000000",1130,787877536.1781]
["2019-08-18T19:19:15.000000000","2019-08-19T02:19:15.000000000",1021,276.1902]
["2019-08-18T19:19:15.000000000","2019-08-19T02:19:15.000000000",1016,478700.0]
["2019-08-18T19:19:30.000000000","2019-08-19T02:19:30.000000000",1019,43546.71]
["2019-08-18T19:19:30.000000000","2019-08-19T02:19:30.000000000",1018,476954.2]
["2019-08-18T19:19:45.000000000","2019-08-19T02:19:45.000000000",1017,478000.0]
["2019-08-18T19:19:45.000000000","2019-08-19T02:19:45.000000000",1020,2852823.0]
["2019-08-18T19:19:45.000000000","2019-08-19T02:19:45.000000000",1133,954.9833]
["2019-08-18T19:20:00.000000000","2019-08-19T02:20:00.000000000",1022,0.03333253]
["2019-08-18T19:20:00.000000000","2019-08-19T02:20:00.000000000",1130,788276360.8335]
["2019-08-18T19:20:15.000000000","2019-08-19T02:20:15.000000000",1021,276.3878]
["2019-08-18T19:20:15.000000000","2019-08-19T02:20:15.000000000",1016,478700.0]
["2019-08-18T19:20:30.000000000","2019-08-19T02:20:30.000000000",1019,43400.149999999994]
["2019-08-18T19:20:30.000000000","2019-08-19T02:20:30.000000000",1018,477787.5]
["2019-08-18T19:20:45.000000000","2019-08-19T02:20:45.000000000",1017,478000.0]
["2019-08-18T19:20:45.000000000","2019-08-19T02:20:45.000000000",1020,2852823.0]
["2019-08-18T19:20:45.000000000","2019-08-19T02:20:45.000000000",1133,955.05]
["2019-08-18T19:21:00.000000000","2019-08-19T02:21:00.000000000",1022,0.05333205]
["2019-08-18T19:21:00.000000000","2019-08-19T02:21:00.000000000",1130,787814488.7898]
["2019-08-18T19:21:15.000000000","2019-08-19T02:21:15.000000000",1021,276.1856]
["2019-08-18T19:21:15.000000000","2019-08-19T02:21:15.000000000",1016,478900.0]
["2019-08-18T19:21:30.000000000","2019-08-19T02:21:30.000000000",1019,43200.200000000004]
["2019-08-18T19:21:30.000000000","2019-08-19T02:21:30.000000000",1018,473731.3]
["2019-08-18T19:21:45.000000000","2019-08-19T02:21:45.000000000",1017,474000.0]
["2019-08-18T19:21:45.000000000","2019-08-19T02:21:45.000000000",1020,2852823.0]
["2019-08-18T19:21:45.000000000","2019-08-19T02:21:45.000000000",1133,946.9146]
["2019-08-18T19:22:00.000000000","2019-08-19T02:22:00.000000000",1022,0.0]
["2019-08-18T19:22:00.000000000","2019-08-19T02:22:00.000000000",1130,780663887.9403]
["2019-08-18T19:22:15.000000000","2019-08-19T02:22:15.000000000",1021,273.6928]
["2019-08-18T19:22:15.000000000","2019-08-19T02:22:15.000000000",1016,474000.0]
["2019-08-18T19:22:30.000000000","2019-08-19T02:22:30.000000000",1019,43146.810000000005]
["2019-08-18T19:22:30.000000000","2019-08-19T02:22:30.000000000",1018,472637.5]
["2019-08-18T19:22:45.000000000","2019-08-19T02:22:45.000000000",1017,472000.0]
["2019-08-18T19:22:45.000000000","2019-08-19T02:22:45.000000000",1020,2852823.0]
["2019-08-18T19:22:45.000000000","2019-08-19T02:22:45.000000000",1133,944.6187]
["2019-08-18T19:23:00.000000000","2019-08-19T02:23:00.000000000",1022,0.01555518]
["2019-08-18T19:23:00.000000000","2019-08-19T02:23:00.000000000",1130,780378890.9226]
["2019-08-18T19:23:15.000000000","2019-08-19T02:23:15.000000000",1021,273.5738]
["2019-08-18T19:23:15.000000000","2019-08-19T02:23:15.000000000",1130,780457628.8374]
["2019-08-18T19:23:30.000000000","2019-08-19T02:23:30.000000000",1021,273.6128]
["2019-08-18T19:23:30.000000000","2019-08-19T02:23:30.000000000",1016,474100.0]
["2019-08-18T19:23:45.000000000","2019-08-19T02:23:45.000000000",1019,42900.149999999994]
["2019-08-18T19:23:45.000000000","2019-08-19T02:23:45.000000000",1018,472714.60000000003]
["2019-08-18T19:24:00.000000000","2019-08-19T02:24:00.000000000",1017,473733.3]
["2019-08-18T19:24:00.000000000","2019-08-19T02:24:00.000000000",1020,2852823.0]
["2019-08-18T19:24:00.000000000","2019-08-19T02:24:00.000000000",1133,946.5375]
["2019-08-18T19:24:15.000000000","2019-08-19T02:24:15.000000000",1022,0.0]
["2019-08-18T19:24:15.000000000","2019-08-19T02:24:15.000000000",1130,781183387.0086]
["2019-08-18T19:24:30.000000000","2019-08-19T02:24:30.000000000",1021,273.7172]
["2019-08-18T19:24:30.000000000","2019-08-19T02:24:30.000000000",1016,474100.0]
["2019-08-18T19:24:45.000000000","2019-08-19T02:24:45.000000000",1019,42800.049999999996]
["2019-08-18T19:24:45.000000000","2019-08-19T02:24:45.000000000",1018,472825.0]
["2019-08-18T19:25:00.000000000","2019-08-19T02:25:00.000000000",1017,472000.0]
["2019-08-18T19:25:00.000000000","2019-08-19T02:25:00.000000000",1020,2852823.0]
["2019-08-18T19:25:00.000000000","2019-08-19T02:25:00.000000000",1133,944.7375]
["2019-08-18T19:25:15.000000000","2019-08-19T02:25:15.000000000",1022,0.0]
["2019-08-18T19:25:15.000000000","2019-08-19T02:25:15.000000000",1130,780645059.3085]
["2019-08-18T19:25:30.000000000","2019-08-19T02:25:30.000000000",1021,273.6119]
["2019-08-18T19:25:30.000000000","2019-08-19T02:25:30.000000000",1016,474200.0]
["2019-08-18T19:25:45.000000000","2019-08-19T02:25:45.000000000",1019,42600.1]
["2019-08-18T19:25:45.000000000","2019-08-19T02:25:45.000000000",1018,472579.2]
["2019-08-18T19:26:00.000000000","2019-08-19T02:26:00.000000000",1017,472000.0]
["2019-08-18T19:26:00.000000000","2019-08-19T02:26:00.000000000",1020,2852823.0]
["2019-08-18T19:26:00.000000000","2019-08-19T02:26:00.000000000",1133,944.7917]
["2019-08-18T19:26:15.000000000","2019-08-19T02:26:15.000000000",1022,0.04666555]
["2019-08-18T19:26:15.000000000","2019-08-19T02:26:15.000000000",1130,780657897.012]
["2019-08-18T19:26:30.000000000","2019-08-19T02:26:30.000000000",1021,273.6595]
["2019-08-18T19:26:30.000000000","2019-08-19T02:26:30.000000000",1016,474400.0]
["2019-08-18T19:26:45.000000000","2019-08-19T02:26:45.000000000",1019,42500.0]
["2019-08-18T19:26:45.000000000","2019-08-19T02:26:45.000000000",1018,472697.9]
["2019-08-18T19:27:00.000000000","2019-08-19T02:27:00.000000000",1017,473733.3]
["2019-08-18T19:27:00.000000000","2019-08-19T02:27:00.000000000",1020,2852823.0]
["2019-08-18T19:27:00.000000000","2019-08-19T02:27:00.000000000",1133,946.3666]
["2019-08-18T19:27:15.000000000","2019-08-19T02:27:15.000000000",1022,0.01555518]
["2019-08-18T19:27:15.000000000","2019-08-19T02:27:15.000000000",1130,780841333.5309]
["2019-08-18T19:27:30.000000000","2019-08-19T02:27:30.000000000",1021,273.7638]
["2019-08-18T19:27:30.000000000","2019-08-19T02:27:30.000000000",1016,474500.0]
["2019-08-18T19:27:45.000000000","2019-08-19T02:27:45.000000000",1019,42400.149999999994]
["2019-08-18T19:27:45.000000000","2019-08-19T02:27:45.000000000",1018,472920.8]
["2019-08-18T19:28:00.000000000","2019-08-19T02:28:00.000000000",1017,474000.0]
["2019-08-18T19:28:00.000000000","2019-08-19T02:28:00.000000000",1020,2852823.0]
["2019-08-18T19:28:00.000000000","2019-08-19T02:28:00.000000000",1133,946.9833]
["2019-08-18T19:28:15.000000000","2019-08-19T02:28:15.000000000",1022,0.01777735]
["2019-08-18T19:28:15.000000000","2019-08-19T02:28:15.000000000",1130,781468384.0263]
["2019-08-18T19:28:30.000000000","2019-08-19T02:28:30.000000000",1021,273.977]
["2019-08-18T19:28:30.000000000","2019-08-19T02:28:30.000000000",1016,474500.0]
["2019-08-18T19:28:45.000000000","2019-08-19T02:28:45.000000000",1019,42200.200000000004]
["2019-08-18T19:28:45.000000000","2019-08-19T02:28:45.000000000",1018,472816.7]
["2019-08-18T19:29:00.000000000","2019-08-19T02:29:00.000000000",1017,474000.0]
["2019-08-18T19:29:00.000000000","2019-08-19T02:29:00.000000000",1020,2852823.0]
["2019-08-18T19:29:00.000000000","2019-08-19T02:29:00.000000000",1133,948.4]
["2019-08-18T19:29:15.000000000","2019-08-19T02:29:15.000000000",1022,0.03333253]
["2019-08-18T19:29:15.000000000","2019-08-19T02:29:15.000000000",1130,781227891.0474]
["2019-08-18T19:29:30.000000000","2019-08-19T02:29:30.000000000",1021,273.9303]
["2019-08-18T19:29:30.000000000","2019-08-19T02:29:30.000000000",1016,474800.0]
["2019-08-18T19:29:45.000000000","2019-08-19T02:29:45.000000000",1019,42000.0]
["2019-08-18T19:29:45.000000000","2019-08-19T02:29:45.000000000",1018,473327.1]
["2019-08-18T19:30:00.000000000","2019-08-19T02:30:00.000000000",1017,474000.0]
["2019-08-18T19:30:00.000000000","2019-08-19T02:30:00.000000000",1020,2852823.0]
["2019-08-18T19:30:00.000000000","2019-08-19T02:30:00.000000000",1133,948.1958]
["2019-08-18T19:30:15.000000000","2019-08-19T02:30:15.000000000",1022,0.03111036]
["2019-08-18T19:30:15.000000000","2019-08-19T02:30:15.000000000",1130,781272109.8039]
["2019-08-18T19:30:30.000000000","2019-08-19T02:30:30.000000000",1021,273.9481]
["2019-08-18T19:30:30.000000000","2019-08-19T02:30:30.000000000",1016,474900.0]
["2019-08-18T19:30:45.000000000","2019-08-19T02:30:45.000000000",1019,42000.0]
["2019-08-18T19:30:45.000000000","2019-08-19T02:30:45.000000000",1018,474945.80000000005]
["2019-08-18T19:31:00.000000000","2019-08-19T02:31:00.000000000",1017,474000.0]
["2019-08-18T19:31:00.000000000","2019-08-19T02:31:00.000000000",1020,2852823.0]
["2019-08-18T19:31:00.000000000","2019-08-19T02:31:00.000000000",1133,948.9833]
["2019-08-18T19:31:15.000000000","2019-08-19T02:31:15.000000000",1022,0.0644429]
["2019-08-18T19:31:15.000000000","2019-08-19T02:31:15.000000000",1130,781607601.7887]
["2019-08-18T19:31:30.000000000","2019-08-19T02:31:30.000000000",1021,273.9747]
["2019-08-18T19:31:30.000000000","2019-08-19T02:31:30.000000000",1016,475000.0]
["2019-08-18T19:31:45.000000000","2019-08-19T02:31:45.000000000",1019,41846.76]
["2019-08-18T19:31:45.000000000","2019-08-19T02:31:45.000000000",1018,474906.3]
["2019-08-18T19:32:00.000000000","2019-08-19T02:32:00.000000000",1017,474000.0]
["2019-08-18T19:32:00.000000000","2019-08-19T02:32:00.000000000",1020,2852823.0]
["2019-08-18T19:32:00.000000000","2019-08-19T02:32:00.000000000",1133,949.0896]
["2019-08-18T19:32:15.000000000","2019-08-19T02:32:15.000000000",1022,0.05110988]
["2019-08-18T19:32:15.000000000","2019-08-19T02:32:15.000000000",1130,781702886.0769]
["2019-08-18T19:32:30.000000000","2019-08-19T02:32:30.000000000",1021,273.9725]
["2019-08-18T19:32:30.000000000","2019-08-19T02:32:30.000000000",1016,474700.0]
["2019-08-18T19:32:45.000000000","2019-08-19T02:32:45.000000000",1019,41646.810000000005]
["2019-08-18T19:32:45.000000000","2019-08-19T02:32:45.000000000",1018,472887.5]
["2019-08-18T19:33:00.000000000","2019-08-19T02:33:00.000000000",1017,474000.0]
["2019-08-18T19:33:00.000000000","2019-08-19T02:33:00.000000000",1020,2852823.0]
["2019-08-18T19:33:00.000000000","2019-08-19T02:33:00.000000000",1133,948.3354]
["2019-08-18T19:33:15.000000000","2019-08-19T02:33:15.000000000",1022,0.06666507]
["2019-08-18T19:33:15.000000000","2019-08-19T02:33:15.000000000",1130,781183101.7263]
["2019-08-18T19:33:30.000000000","2019-08-19T02:33:30.000000000",1021,273.8237]
["2019-08-18T19:33:30.000000000","2019-08-19T02:33:30.000000000",1016,474700.0]
["2019-08-18T19:33:45.000000000","2019-08-19T02:33:45.000000000",1019,41500.0]
["2019-08-18T19:33:45.000000000","2019-08-19T02:33:45.000000000",1018,475168.8]
["2019-08-18T19:34:00.000000000","2019-08-19T02:34:00.000000000",1017,474000.0]
["2019-08-18T19:34:00.000000000","2019-08-19T02:34:00.000000000",1020,2852823.0]
["2019-08-18T19:34:00.000000000","2019-08-19T02:34:00.000000000",1133,948.9896]
["2019-08-18T19:34:15.000000000","2019-08-19T02:34:15.000000000",1022,0.03111036]
["2019-08-18T19:34:15.000000000","2019-08-19T02:34:15.000000000",1130,781601325.5781]
["2019-08-18T19:34:30.000000000","2019-08-19T02:34:30.000000000",1021,273.9059]
["2019-08-18T19:34:30.000000000","2019-08-19T02:34:30.000000000",1016,474600.0]
["2019-08-18T19:34:45.000000000","2019-08-19T02:34:45.000000000",1019,41400.149999999994]
["2019-08-18T19:34:45.000000000","2019-08-19T02:34:45.000000000",1018,475112.5]
["2019-08-18T19:35:00.000000000","2019-08-19T02:35:00.000000000",1017,474000.0]
["2019-08-18T19:35:00.000000000","2019-08-19T02:35:00.000000000",1020,2852823.0]
["2019-08-18T19:35:00.000000000","2019-08-19T02:35:00.000000000",1133,949.3021]
["2019-08-18T19:35:15.000000000","2019-08-19T02:35:15.000000000",1022,0.0355547]
["2019-08-18T19:35:15.000000000","2019-08-19T02:35:15.000000000",1130,781759657.2546]
["2019-08-18T19:35:30.000000000","2019-08-19T02:35:30.000000000",1021,273.9681]
["2019-08-18T19:35:30.000000000","2019-08-19T02:35:30.000000000",1016,474700.0]
["2019-08-18T19:35:45.000000000","2019-08-19T02:35:45.000000000",1019,41200.200000000004]
["2019-08-18T19:35:45.000000000","2019-08-19T02:35:45.000000000",1018,474962.5]
["2019-08-18T19:36:00.000000000","2019-08-19T02:36:00.000000000",1017,474000.0]
["2019-08-18T19:36:00.000000000","2019-08-19T02:36:00.000000000",1020,2852823.0]
["2019-08-18T19:36:00.000000000","2019-08-19T02:36:00.000000000",1133,949.0063]
["2019-08-18T19:36:15.000000000","2019-08-19T02:36:15.000000000",1022,0.0]
["2019-08-18T19:36:15.000000000","2019-08-19T02:36:15.000000000",1130,781411327.5663]
["2019-08-18T19:36:30.000000000","2019-08-19T02:36:30.000000000",1021,273.9458]
["2019-08-18T19:36:30.000000000","2019-08-19T02:36:30.000000000",1016,474800.0]
["2019-08-18T19:36:45.000000000","2019-08-19T02:36:45.000000000",1019,41146.810000000005]
["2019-08-18T19:36:45.000000000","2019-08-19T02:36:45.000000000",1018,475258.30000000005]
["2019-08-18T19:37:00.000000000","2019-08-19T02:37:00.000000000",1017,474000.0]
["2019-08-18T19:37:00.000000000","2019-08-19T02:37:00.000000000",1020,2852823.0]
["2019-08-18T19:37:00.000000000","2019-08-19T02:37:00.000000000",1133,949.5479]
["2019-08-18T19:37:15.000000000","2019-08-19T02:37:15.000000000",1022,0.01555518]
["2019-08-18T19:37:15.000000000","2019-08-19T02:37:15.000000000",1130,782127100.857]
["2019-08-18T19:37:30.000000000","2019-08-19T02:37:30.000000000",1021,274.1057]
["2019-08-18T19:37:30.000000000","2019-08-19T02:37:30.000000000",1016,475000.0]
["2019-08-18T19:37:45.000000000","2019-08-19T02:37:45.000000000",1019,40900.149999999994]
["2019-08-18T19:37:45.000000000","2019-08-19T02:37:45.000000000",1018,475185.4]
["2019-08-18T19:38:00.000000000","2019-08-19T02:38:00.000000000",1017,474000.0]
["2019-08-18T19:38:00.000000000","2019-08-19T02:38:00.000000000",1020,2852823.0]
["2019-08-18T19:38:00.000000000","2019-08-19T02:38:00.000000000",1133,949.3563]
["2019-08-18T19:38:15.000000000","2019-08-19T02:38:15.000000000",1022,0.01777735]
["2019-08-18T19:38:15.000000000","2019-08-19T02:38:15.000000000",1130,782025540.3582]
["2019-08-18T19:38:30.000000000","2019-08-19T02:38:30.000000000",1021,274.0391]
["2019-08-18T19:38:30.000000000","2019-08-19T02:38:30.000000000",1016,475000.0]
["2019-08-18T19:38:45.000000000","2019-08-19T02:38:45.000000000",1019,40846.76]
["2019-08-18T19:38:45.000000000","2019-08-19T02:38:45.000000000",1018,475335.39999999997]
["2019-08-18T19:39:00.000000000","2019-08-19T02:39:00.000000000",1017,474000.0]
["2019-08-18T19:39:00.000000000","2019-08-19T02:39:00.000000000",1020,2852823.0]
["2019-08-18T19:39:00.000000000","2019-08-19T02:39:00.000000000",1133,949.275]
["2019-08-18T19:39:15.000000000","2019-08-19T02:39:15.000000000",1022,0.03333253]
["2019-08-18T19:39:15.000000000","2019-08-19T02:39:15.000000000",1130,782127100.857]
["2019-08-18T19:39:30.000000000","2019-08-19T02:39:30.000000000",1021,274.159]
["2019-08-18T19:39:30.000000000","2019-08-19T02:39:30.000000000",1016,475100.0]
["2019-08-18T19:39:45.000000000","2019-08-19T02:39:45.000000000",1019,40700.200000000004]
["2019-08-18T19:39:45.000000000","2019-08-19T02:39:45.000000000",1018,475189.6]
["2019-08-18T19:40:00.000000000","2019-08-19T02:40:00.000000000",1017,474000.0]
["2019-08-18T19:40:00.000000000","2019-08-19T02:40:00.000000000",1020,2852823.0]
["2019-08-18T19:40:00.000000000","2019-08-19T02:40:00.000000000",1133,949.3396]
["2019-08-18T19:40:15.000000000","2019-08-19T02:40:15.000000000",1022,0.0]
["2019-08-18T19:40:15.000000000","2019-08-19T02:40:15.000000000",1130,782006711.7264]
["2019-08-18T19:40:30.000000000","2019-08-19T02:40:30.000000000",1021,274.1368]
["2019-08-18T19:40:30.000000000","2019-08-19T02:40:30.000000000",1016,475100.0]
["2019-08-18T19:40:45.000000000","2019-08-19T02:40:45.000000000",1019,40546.71]
["2019-08-18T19:40:45.000000000","2019-08-19T02:40:45.000000000",1018,475456.2]
["2019-08-18T19:41:00.000000000","2019-08-19T02:41:00.000000000",1017,474000.0]
["2019-08-18T19:41:00.000000000","2019-08-19T02:41:00.000000000",1020,2852823.0]
["2019-08-18T19:41:00.000000000","2019-08-19T02:41:00.000000000",1133,949.475]
["2019-08-18T19:41:15.000000000","2019-08-19T02:41:15.000000000",1022,0.0]
["2019-08-18T19:41:15.000000000","2019-08-19T02:41:15.000000000",1130,782019264.1476]
["2019-08-18T19:41:30.000000000","2019-08-19T02:41:30.000000000",1021,274.0591]
["2019-08-18T19:41:30.000000000","2019-08-19T02:41:30.000000000",1016,474900.0]
["2019-08-18T19:41:45.000000000","2019-08-19T02:41:45.000000000",1019,40400.149999999994]
["2019-08-18T19:41:45.000000000","2019-08-19T02:41:45.000000000",1018,475468.8]
["2019-08-18T19:42:00.000000000","2019-08-19T02:42:00.000000000",1017,474000.0]
["2019-08-18T19:42:00.000000000","2019-08-19T02:42:00.000000000",1020,2852823.0]
["2019-08-18T19:42:00.000000000","2019-08-19T02:42:00.000000000",1133,949.5604]
["2019-08-18T19:42:15.000000000","2019-08-19T02:42:15.000000000",1022,0.03333253]
["2019-08-18T19:42:15.000000000","2019-08-19T02:42:15.000000000",1130,782076320.6076]
["2019-08-18T19:42:30.000000000","2019-08-19T02:42:30.000000000",1021,274.0546]
["2019-08-18T19:42:30.000000000","2019-08-19T02:42:30.000000000",1016,475000.0]
["2019-08-18T19:42:45.000000000","2019-08-19T02:42:45.000000000",1019,40300.049999999996]
["2019-08-18T19:42:45.000000000","2019-08-19T02:42:45.000000000",1018,475275.0]
["2019-08-18T19:43:00.000000000","2019-08-19T02:43:00.000000000",1017,474000.0]
["2019-08-18T19:43:00.000000000","2019-08-19T02:43:00.000000000",1020,2852823.0]
["2019-08-18T19:43:00.000000000","2019-08-19T02:43:00.000000000",1133,949.4333]
["2019-08-18T19:43:15.000000000","2019-08-19T02:43:15.000000000",1022,0.01777735]
["2019-08-18T19:43:15.000000000","2019-08-19T02:43:15.000000000",1130,781708877.0052]
["2019-08-18T19:43:30.000000000","2019-08-19T02:43:30.000000000",1021,274.0591]
["2019-08-18T19:43:30.000000000","2019-08-19T02:43:30.000000000",1016,474900.0]
["2019-08-18T19:43:45.000000000","2019-08-19T02:43:45.000000000",1019,40246.78999999999]
["2019-08-18T19:43:45.000000000","2019-08-19T02:43:45.000000000",1018,475406.3]
["2019-08-18T19:44:00.000000000","2019-08-19T02:44:00.000000000",1017,474000.0]
["2019-08-18T19:44:00.000000000","2019-08-19T02:44:00.000000000",1020,2852823.0]
["2019-08-18T19:44:00.000000000","2019-08-19T02:44:00.000000000",1133,949.5208]
["2019-08-18T19:44:15.000000000","2019-08-19T02:44:15.000000000",1022,0.06888723]
["2019-08-18T19:44:15.000000000","2019-08-19T02:44:15.000000000",1130,781759657.2546]
["2019-08-18T19:44:30.000000000","2019-08-19T02:44:30.000000000",1021,274.0036]
["2019-08-18T19:44:30.000000000","2019-08-19T02:44:30.000000000",1016,474900.0]
["2019-08-18T19:44:45.000000000","2019-08-19T02:44:45.000000000",1019,40100.1]
["2019-08-18T19:44:45.000000000","2019-08-19T02:44:45.000000000",1018,475379.2]
["2019-08-18T19:45:00.000000000","2019-08-19T02:45:00.000000000",1017,474000.0]
["2019-08-18T19:45:00.000000000","2019-08-19T02:45:00.000000000",1020,2852823.0]
["2019-08-18T19:45:00.000000000","2019-08-19T02:45:00.000000000",1133,949.4042]
["2019-08-18T19:45:15.000000000","2019-08-19T02:45:15.000000000",1022,0.01777735]
["2019-08-18T19:45:15.000000000","2019-08-19T02:45:15.000000000",1130,782095434.5217]
["2019-08-18T19:45:30.000000000","2019-08-19T02:45:30.000000000",1021,274.1723]
["2019-08-18T19:45:30.000000000","2019-08-19T02:45:30.000000000",1016,475100.0]
["2019-08-18T19:45:45.000000000","2019-08-19T02:45:45.000000000",1019,39900.149999999994]
["2019-08-18T19:45:45.000000000","2019-08-19T02:45:45.000000000",1018,475431.2]
["2019-08-18T19:46:00.000000000","2019-08-19T02:46:00.000000000",1017,474000.0]
["2019-08-18T19:46:00.000000000","2019-08-19T02:46:00.000000000",1020,2852823.0]
["2019-08-18T19:46:00.000000000","2019-08-19T02:46:00.000000000",1133,949.5208]
["2019-08-18T19:46:15.000000000","2019-08-19T02:46:15.000000000",1022,0.03333253]
["2019-08-18T19:46:15.000000000","2019-08-19T02:46:15.000000000",1130,782279156.3229]
["2019-08-18T19:46:30.000000000","2019-08-19T02:46:30.000000000",1021,274.2589]
["2019-08-18T19:46:30.000000000","2019-08-19T02:46:30.000000000",1016,475000.0]
["2019-08-18T19:46:45.000000000","2019-08-19T02:46:45.000000000",1019,39853.44]
["2019-08-18T19:46:45.000000000","2019-08-19T02:46:45.000000000",1018,475522.89999999997]
["2019-08-18T19:47:00.000000000","2019-08-19T02:47:00.000000000",1017,474000.0]
["2019-08-18T19:47:00.000000000","2019-08-19T02:47:00.000000000",1020,2852823.0]
["2019-08-18T19:47:00.000000000","2019-08-19T02:47:00.000000000",1133,949.8062]
["2019-08-18T19:47:15.000000000","2019-08-19T02:47:15.000000000",1022,0.01555518]
["2019-08-18T19:47:15.000000000","2019-08-19T02:47:15.000000000",1130,781924265.1417]
["2019-08-18T19:47:30.000000000","2019-08-19T02:47:30.000000000",1021,274.1323]
["2019-08-18T19:47:30.000000000","2019-08-19T02:47:30.000000000",1016,475000.0]
["2019-08-18T19:47:45.000000000","2019-08-19T02:47:45.000000000",1019,39800.049999999996]
["2019-08-18T19:47:45.000000000","2019-08-19T02:47:45.000000000",1018,475762.5]
["2019-08-18T19:48:00.000000000","2019-08-19T02:48:00.000000000",1017,474000.0]
["2019-08-18T19:48:00.000000000","2019-08-19T02:48:00.000000000",1020,2852823.0]
["2019-08-18T19:48:00.000000000","2019-08-19T02:48:00.000000000",1133,949.8479]
["2019-08-18T19:48:15.000000000","2019-08-19T02:48:15.000000000",1022,0.04888771]
["2019-08-18T19:48:15.000000000","2019-08-19T02:48:15.000000000",1130,782177595.8241]
["2019-08-18T19:48:30.000000000","2019-08-19T02:48:30.000000000",1021,274.0679]
["2019-08-18T19:48:30.000000000","2019-08-19T02:48:30.000000000",1016,475800.0]
["2019-08-18T19:48:45.000000000","2019-08-19T02:48:45.000000000",1019,39700.200000000004]
["2019-08-18T19:48:45.000000000","2019-08-19T02:48:45.000000000",1018,474069.2]
["2019-08-18T19:49:00.000000000","2019-08-19T02:49:00.000000000",1019,39700.200000000004]
["2019-08-18T19:49:00.000000000","2019-08-19T02:49:00.000000000",1018,474154.2]
["2019-08-18T19:49:15.000000000","2019-08-19T02:49:15.000000000",1017,474000.0]
["2019-08-18T19:49:15.000000000","2019-08-19T02:49:15.000000000",1020,2852823.0]
["2019-08-18T19:49:15.000000000","2019-08-19T02:49:15.000000000",1133,948.325]
["2019-08-18T19:49:30.000000000","2019-08-19T02:49:30.000000000",1022,0.04888771]
["2019-08-18T19:49:30.000000000","2019-08-19T02:49:30.000000000",1130,782886807.6219]
["2019-08-18T19:49:45.000000000","2019-08-19T02:49:45.000000000",1021,274.3366]
["2019-08-18T19:49:45.000000000","2019-08-19T02:49:45.000000000",1016,475500.0]
["2019-08-18T19:50:00.000000000","2019-08-19T02:50:00.000000000",1019,39546.71]
["2019-08-18T19:50:00.000000000","2019-08-19T02:50:00.000000000",1018,474283.3]
["2019-08-18T19:50:15.000000000","2019-08-19T02:50:15.000000000",1017,474000.0]
["2019-08-18T19:50:15.000000000","2019-08-19T02:50:15.000000000",1020,2852823.0]
["2019-08-18T19:50:15.000000000","2019-08-19T02:50:15.000000000",1133,948.3417]
["2019-08-18T19:50:30.000000000","2019-08-19T02:50:30.000000000",1022,0.05110988]
["2019-08-18T19:50:30.000000000","2019-08-19T02:50:30.000000000",1130,783121309.6725]
["2019-08-18T19:50:45.000000000","2019-08-19T02:50:45.000000000",1021,274.492]
["2019-08-18T19:50:45.000000000","2019-08-19T02:50:45.000000000",1016,475800.0]
["2019-08-18T19:51:00.000000000","2019-08-19T02:51:00.000000000",1019,39446.74]
["2019-08-18T19:51:00.000000000","2019-08-19T02:51:00.000000000",1018,474370.8]
["2019-08-18T19:51:15.000000000","2019-08-19T02:51:15.000000000",1017,474000.0]
["2019-08-18T19:51:15.000000000","2019-08-19T02:51:15.000000000",1020,2852823.0]
["2019-08-18T19:51:15.000000000","2019-08-19T02:51:15.000000000",1133,948.4729]
["2019-08-18T19:51:30.000000000","2019-08-19T02:51:30.000000000",1022,0.01777735]
["2019-08-18T19:51:30.000000000","2019-08-19T02:51:30.000000000",1130,783305031.4737]
["2019-08-18T19:51:45.000000000","2019-08-19T02:51:45.000000000",1021,274.5785]
["2019-08-18T19:51:45.000000000","2019-08-19T02:51:45.000000000",1016,476000.0]
["2019-08-18T19:52:00.000000000","2019-08-19T02:52:00.000000000",1019,39300.049999999996]
["2019-08-18T19:52:00.000000000","2019-08-19T02:52:00.000000000",1018,474662.5]
["2019-08-18T19:52:15.000000000","2019-08-19T02:52:15.000000000",1017,474000.0]
["2019-08-18T19:52:15.000000000","2019-08-19T02:52:15.000000000",1020,2852823.0]
["2019-08-18T19:52:15.000000000","2019-08-19T02:52:15.000000000",1133,948.5729]
["2019-08-18T19:52:30.000000000","2019-08-19T02:52:30.000000000",1022,0.08222024]
["2019-08-18T19:52:30.000000000","2019-08-19T02:52:30.000000000",1130,783247975.0137]
["2019-08-18T19:52:45.000000000","2019-08-19T02:52:45.000000000",1021,274.5475]
["2019-08-18T19:52:45.000000000","2019-08-19T02:52:45.000000000",1016,476100.0]
["2019-08-18T19:53:00.000000000","2019-08-19T02:53:00.000000000",1019,39200.200000000004]
["2019-08-18T19:53:00.000000000","2019-08-19T02:53:00.000000000",1018,474649.60000000003]
["2019-08-18T19:53:15.000000000","2019-08-19T02:53:15.000000000",1017,474000.0]
["2019-08-18T19:53:15.000000000","2019-08-19T02:53:15.000000000",1020,2852823.0]
["2019-08-18T19:53:15.000000000","2019-08-19T02:53:15.000000000",1133,948.6333]
["2019-08-18T19:53:30.000000000","2019-08-19T02:53:30.000000000",1022,0.01777735]
["2019-08-18T19:53:30.000000000","2019-08-19T02:53:30.000000000",1130,783602580.9126]
["2019-08-18T19:53:45.000000000","2019-08-19T02:53:45.000000000",1021,274.6918]
["2019-08-18T19:53:45.000000000","2019-08-19T02:53:45.000000000",1016,475700.0]
["2019-08-18T19:54:00.000000000","2019-08-19T02:54:00.000000000",1019,39100.1]
["2019-08-18T19:54:00.000000000","2019-08-19T02:54:00.000000000",1018,474918.8]
["2019-08-18T19:54:15.000000000","2019-08-19T02:54:15.000000000",1017,474000.0]
["2019-08-18T19:54:15.000000000","2019-08-19T02:54:15.000000000",1020,2852823.0]
["2019-08-18T19:54:15.000000000","2019-08-19T02:54:15.000000000",1133,948.7396]
["2019-08-18T19:54:30.000000000","2019-08-19T02:54:30.000000000",1022,0.03333253]
["2019-08-18T19:54:30.000000000","2019-08-19T02:54:30.000000000",1130,783634247.2479]
["2019-08-18T19:54:45.000000000","2019-08-19T02:54:45.000000000",1021,274.6962]
["2019-08-18T19:54:45.000000000","2019-08-19T02:54:45.000000000",1016,476100.0]
["2019-08-18T19:55:00.000000000","2019-08-19T02:55:00.000000000",1019,39000.0]
["2019-08-18T19:55:00.000000000","2019-08-19T02:55:00.000000000",1018,474750.0]
["2019-08-18T19:55:15.000000000","2019-08-19T02:55:15.000000000",1017,474000.0]
["2019-08-18T19:55:15.000000000","2019-08-19T02:55:15.000000000",1020,2852823.0]
["2019-08-18T19:55:15.000000000","2019-08-19T02:55:15.000000000",1133,948.6812]
["2019-08-18T19:55:30.000000000","2019-08-19T02:55:30.000000000",1022,0.05333205]
["2019-08-18T19:55:30.000000000","2019-08-19T02:55:30.000000000",1130,783646799.6691]
["2019-08-18T19:55:45.000000000","2019-08-19T02:55:45.000000000",1021,274.7983]
["2019-08-18T19:55:45.000000000","2019-08-19T02:55:45.000000000",1016,476200.0]
["2019-08-18T19:56:00.000000000","2019-08-19T02:56:00.000000000",1019,38900.149999999994]
["2019-08-18T19:56:00.000000000","2019-08-19T02:56:00.000000000",1018,474793.8]
["2019-08-18T19:56:15.000000000","2019-08-19T02:56:15.000000000",1017,474000.0]
["2019-08-18T19:56:15.000000000","2019-08-19T02:56:15.000000000",1020,2852823.0]
["2019-08-18T19:56:15.000000000","2019-08-19T02:56:15.000000000",1133,948.8563]
["2019-08-18T19:56:30.000000000","2019-08-19T02:56:30.000000000",1022,0.06666507]
["2019-08-18T19:56:30.000000000","2019-08-19T02:56:30.000000000",1130,784001690.8503]
["2019-08-18T19:56:45.000000000","2019-08-19T02:56:45.000000000",1021,274.6918]
["2019-08-18T19:56:45.000000000","2019-08-19T02:56:45.000000000",1016,476100.0]
["2019-08-18T19:57:00.000000000","2019-08-19T02:57:00.000000000",1019,38746.78999999999]
["2019-08-18T19:57:00.000000000","2019-08-19T02:57:00.000000000",1018,476714.60000000003]
["2019-08-18T19:57:15.000000000","2019-08-19T02:57:15.000000000",1017,474000.0]
["2019-08-18T19:57:15.000000000","2019-08-19T02:57:15.000000000",1020,2852823.0]
["2019-08-18T19:57:15.000000000","2019-08-19T02:57:15.000000000",1133,949.5854]
["2019-08-18T19:57:30.000000000","2019-08-19T02:57:30.000000000",1022,0.05333205]
["2019-08-18T19:57:30.000000000","2019-08-19T02:57:30.000000000",1130,783963748.3044]
["2019-08-18T19:57:45.000000000","2019-08-19T02:57:45.000000000",1021,274.725]
["2019-08-18T19:57:45.000000000","2019-08-19T02:57:45.000000000",1016,475800.0]
["2019-08-18T19:58:00.000000000","2019-08-19T02:58:00.000000000",1019,38700.200000000004]
["2019-08-18T19:58:00.000000000","2019-08-19T02:58:00.000000000",1018,474950.0]
["2019-08-18T19:58:15.000000000","2019-08-19T02:58:15.000000000",1017,474000.0]
["2019-08-18T19:58:15.000000000","2019-08-19T02:58:15.000000000",1020,2852823.0]
["2019-08-18T19:58:15.000000000","2019-08-19T02:58:15.000000000",1133,948.9083]
["2019-08-18T19:58:30.000000000","2019-08-19T02:58:30.000000000",1022,0.0644429]
["2019-08-18T19:58:30.000000000","2019-08-19T02:58:30.000000000",1130,784115518.488]
["2019-08-18T19:58:45.000000000","2019-08-19T02:58:45.000000000",1021,274.8605]
["2019-08-18T19:58:45.000000000","2019-08-19T02:58:45.000000000",1016,476000.0]
["2019-08-18T19:59:00.000000000","2019-08-19T02:59:00.000000000",1019,38600.1]
["2019-08-18T19:59:00.000000000","2019-08-19T02:59:00.000000000",1018,476400.0]
["2019-08-18T19:59:15.000000000","2019-08-19T02:59:15.000000000",1017,474000.0]
["2019-08-18T19:59:15.000000000","2019-08-19T02:59:15.000000000",1020,2852823.0]
["2019-08-18T19:59:15.000000000","2019-08-19T02:59:15.000000000",1133,951.1479]
["2019-08-18T19:59:30.000000000","2019-08-19T02:59:30.000000000",1022,0.05110988]
["2019-08-18T19:59:30.000000000","2019-08-19T02:59:30.000000000",1130,783894139.4232]
["2019-08-18T19:59:45.000000000","2019-08-19T02:59:45.000000000",1021,274.7694]
["2019-08-18T19:59:45.000000000","2019-08-19T02:59:45.000000000",1016,476300.0]
["2019-08-18T20:00:00.000000000","2019-08-19T03:00:00.000000000",1019,38500.0]
["2019-08-18T20:00:00.000000000","2019-08-19T03:00:00.000000000",1018,475620.8]
["2019-08-18T20:00:15.000000000","2019-08-19T03:00:15.000000000",1017,475733.3]
["2019-08-18T20:00:15.000000000","2019-08-19T03:00:15.000000000",1020,2852823.0]
["2019-08-18T20:00:15.000000000","2019-08-19T03:00:15.000000000",1133,952.4458]
["2019-08-18T20:00:30.000000000","2019-08-19T03:00:30.000000000",1022,0.03333253]
["2019-08-18T20:00:30.000000000","2019-08-19T03:00:30.000000000",1130,784407076.9986]
["2019-08-18T20:00:45.000000000","2019-08-19T03:00:45.000000000",1021,275.0648]
["2019-08-18T20:00:45.000000000","2019-08-19T03:00:45.000000000",1016,476800.0]
["2019-08-18T20:01:00.000000000","2019-08-19T03:01:00.000000000",1019,38400.149999999994]
["2019-08-18T20:01:00.000000000","2019-08-19T03:01:00.000000000",1018,477481.3]
["2019-08-18T20:01:15.000000000","2019-08-19T03:01:15.000000000",1017,476000.0]
["2019-08-18T20:01:15.000000000","2019-08-19T03:01:15.000000000",1020,2852823.0]
["2019-08-18T20:01:15.000000000","2019-08-19T03:01:15.000000000",1133,953.6125]
["2019-08-18T20:01:30.000000000","2019-08-19T03:01:30.000000000",1022,0.04888771]
["2019-08-18T20:01:30.000000000","2019-08-19T03:01:30.000000000",1130,784951680.9093]
["2019-08-18T20:01:45.000000000","2019-08-19T03:01:45.000000000",1021,275.2756]
["2019-08-18T20:01:45.000000000","2019-08-19T03:01:45.000000000",1016,477000.0]
["2019-08-18T20:02:00.000000000","2019-08-19T03:02:00.000000000",1019,38300.049999999996]
["2019-08-18T20:02:00.000000000","2019-08-19T03:02:00.000000000",1018,477708.3]
["2019-08-18T20:02:15.000000000","2019-08-19T03:02:15.000000000",1017,476000.0]
["2019-08-18T20:02:15.000000000","2019-08-19T03:02:15.000000000",1020,2852823.0]
["2019-08-18T20:02:15.000000000","2019-08-19T03:02:15.000000000",1133,953.7729]
["2019-08-18T20:02:30.000000000","2019-08-19T03:02:30.000000000",1022,0.0]
["2019-08-18T20:02:30.000000000","2019-08-19T03:02:30.000000000",1130,785261782.7694]
["2019-08-18T20:02:45.000000000","2019-08-19T03:02:45.000000000",1021,275.2756]
["2019-08-18T20:02:45.000000000","2019-08-19T03:02:45.000000000",1016,477100.0]
["2019-08-18T20:03:00.000000000","2019-08-19T03:03:00.000000000",1019,38146.810000000005]
["2019-08-18T20:03:00.000000000","2019-08-19T03:03:00.000000000",1018,477841.7]
["2019-08-18T20:03:15.000000000","2019-08-19T03:03:15.000000000",1017,476000.0]
["2019-08-18T20:03:15.000000000","2019-08-19T03:03:15.000000000",1020,2852823.0]
["2019-08-18T20:03:15.000000000","2019-08-19T03:03:15.000000000",1133,953.6688]
["2019-08-18T20:03:30.000000000","2019-08-19T03:03:30.000000000",1022,0.03111036]
["2019-08-18T20:03:30.000000000","2019-08-19T03:03:30.000000000",1130,785547065.0694]
["2019-08-18T20:03:45.000000000","2019-08-19T03:03:45.000000000",1021,275.3959]
["2019-08-18T20:03:45.000000000","2019-08-19T03:03:45.000000000",1130,785655757.6257]
["2019-08-18T20:04:00.000000000","2019-08-19T03:04:00.000000000",1021,275.3889]
["2019-08-18T20:04:00.000000000","2019-08-19T03:04:00.000000000",1016,477100.0]
["2019-08-18T20:04:15.000000000","2019-08-19T03:04:15.000000000",1019,38100.1]
["2019-08-18T20:04:15.000000000","2019-08-19T03:04:15.000000000",1018,477789.60000000003]
["2019-08-18T20:04:30.000000000","2019-08-19T03:04:30.000000000",1017,476000.0]
["2019-08-18T20:04:30.000000000","2019-08-19T03:04:30.000000000",1020,2852823.0]
["2019-08-18T20:04:30.000000000","2019-08-19T03:04:30.000000000",1133,953.8042]
["2019-08-18T20:04:45.000000000","2019-08-19T03:04:45.000000000",1022,0.0]
["2019-08-18T20:04:45.000000000","2019-08-19T03:04:45.000000000",1130,785451780.7812]
["2019-08-18T20:05:00.000000000","2019-08-19T03:05:00.000000000",1021,275.3778]
["2019-08-18T20:05:00.000000000","2019-08-19T03:05:00.000000000",1016,477500.0]
["2019-08-18T20:05:15.000000000","2019-08-19T03:05:15.000000000",1019,38000.0]
["2019-08-18T20:05:15.000000000","2019-08-19T03:05:15.000000000",1018,477362.5]
["2019-08-18T20:05:30.000000000","2019-08-19T03:05:30.000000000",1017,476000.0]
["2019-08-18T20:05:30.000000000","2019-08-19T03:05:30.000000000",1020,2852823.0]
["2019-08-18T20:05:30.000000000","2019-08-19T03:05:30.000000000",1133,952.5979]
["2019-08-18T20:05:45.000000000","2019-08-19T03:05:45.000000000",1022,0.01777735]
["2019-08-18T20:05:45.000000000","2019-08-19T03:05:45.000000000",1130,785844614.5083]
["2019-08-18T20:06:00.000000000","2019-08-19T03:06:00.000000000",1021,275.5775]
["2019-08-18T20:06:00.000000000","2019-08-19T03:06:00.000000000",1016,477600.0]
["2019-08-18T20:06:15.000000000","2019-08-19T03:06:15.000000000",1019,37900.149999999994]
["2019-08-18T20:06:15.000000000","2019-08-19T03:06:15.000000000",1018,476143.7]
["2019-08-18T20:06:30.000000000","2019-08-19T03:06:30.000000000",1017,476000.0]
["2019-08-18T20:06:30.000000000","2019-08-19T03:06:30.000000000",1020,2852823.0]
["2019-08-18T20:06:30.000000000","2019-08-19T03:06:30.000000000",1133,952.2083]
["2019-08-18T20:06:45.000000000","2019-08-19T03:06:45.000000000",1022,0.03333253]
["2019-08-18T20:06:45.000000000","2019-08-19T03:06:45.000000000",1130,786116773.8225]
["2019-08-18T20:07:00.000000000","2019-08-19T03:07:00.000000000",1021,275.5575]
["2019-08-18T20:07:00.000000000","2019-08-19T03:07:00.000000000",1016,477600.0]
["2019-08-18T20:07:15.000000000","2019-08-19T03:07:15.000000000",1019,37746.78999999999]
["2019-08-18T20:07:15.000000000","2019-08-19T03:07:15.000000000",1018,476191.7]
["2019-08-18T20:07:30.000000000","2019-08-19T03:07:30.000000000",1017,476000.0]
["2019-08-18T20:07:30.000000000","2019-08-19T03:07:30.000000000",1020,2852823.0]
["2019-08-18T20:07:30.000000000","2019-08-19T03:07:30.000000000",1133,952.3771]
["2019-08-18T20:07:45.000000000","2019-08-19T03:07:45.000000000",1022,0.03333253]
["2019-08-18T20:07:45.000000000","2019-08-19T03:07:45.000000000",1130,786408332.3331]
["2019-08-18T20:08:00.000000000","2019-08-19T03:08:00.000000000",1021,275.6907]
["2019-08-18T20:08:00.000000000","2019-08-19T03:08:00.000000000",1016,477700.0]
["2019-08-18T20:08:15.000000000","2019-08-19T03:08:15.000000000",1019,37700.200000000004]
["2019-08-18T20:08:15.000000000","2019-08-19T03:08:15.000000000",1018,476410.39999999997]
["2019-08-18T20:08:30.000000000","2019-08-19T03:08:30.000000000",1017,476000.0]
["2019-08-18T20:08:30.000000000","2019-08-19T03:08:30.000000000",1020,2852823.0]
["2019-08-18T20:08:30.000000000","2019-08-19T03:08:30.000000000",1133,952.4583]
["2019-08-18T20:08:45.000000000","2019-08-19T03:08:45.000000000",1022,0.01777735]
["2019-08-18T20:08:45.000000000","2019-08-19T03:08:45.000000000",1130,786205496.6178]
["2019-08-18T20:09:00.000000000","2019-08-19T03:09:00.000000000",1021,275.5575]
["2019-08-18T20:09:00.000000000","2019-08-19T03:09:00.000000000",1016,477700.0]
["2019-08-18T20:09:15.000000000","2019-08-19T03:09:15.000000000",1019,37600.1]
["2019-08-18T20:09:15.000000000","2019-08-19T03:09:15.000000000",1018,476610.4]
["2019-08-18T20:09:30.000000000","2019-08-19T03:09:30.000000000",1017,476000.0]
["2019-08-18T20:09:30.000000000","2019-08-19T03:09:30.000000000",1020,2852823.0]
["2019-08-18T20:09:30.000000000","2019-08-19T03:09:30.000000000",1133,952.7083]
["2019-08-18T20:09:45.000000000","2019-08-19T03:09:45.000000000",1022,0.05333205]
["2019-08-18T20:09:45.000000000","2019-08-19T03:09:45.000000000",1130,786509892.8319]
["2019-08-18T20:10:00.000000000","2019-08-19T03:10:00.000000000",1021,275.8107]
["2019-08-18T20:10:00.000000000","2019-08-19T03:10:00.000000000",1016,477900.0]
["2019-08-18T20:10:15.000000000","2019-08-19T03:10:15.000000000",1019,37500.0]
["2019-08-18T20:10:15.000000000","2019-08-19T03:10:15.000000000",1018,476533.3]
["2019-08-18T20:10:30.000000000","2019-08-19T03:10:30.000000000",1017,476000.0]
["2019-08-18T20:10:30.000000000","2019-08-19T03:10:30.000000000",1020,2852823.0]
["2019-08-18T20:10:30.000000000","2019-08-19T03:10:30.000000000",1133,952.6375]
["2019-08-18T20:10:45.000000000","2019-08-19T03:10:45.000000000",1022,0.04888771]
["2019-08-18T20:10:45.000000000","2019-08-19T03:10:45.000000000",1130,786857937.2379]
["2019-08-18T20:11:00.000000000","2019-08-19T03:11:00.000000000",1021,275.7241]
["2019-08-18T20:11:00.000000000","2019-08-19T03:11:00.000000000",1016,477600.0]
["2019-08-18T20:11:15.000000000","2019-08-19T03:11:15.000000000",1019,37500.0]
["2019-08-18T20:11:15.000000000","2019-08-19T03:11:15.000000000",1018,476479.2]
["2019-08-18T20:11:30.000000000","2019-08-19T03:11:30.000000000",1017,476000.0]
["2019-08-18T20:11:30.000000000","2019-08-19T03:11:30.000000000",1020,2852823.0]
["2019-08-18T20:11:30.000000000","2019-08-19T03:11:30.000000000",1133,952.6208]
["2019-08-18T20:11:45.000000000","2019-08-19T03:11:45.000000000",1022,0.04888771]
["2019-08-18T20:11:45.000000000","2019-08-19T03:11:45.000000000",1130,786553826.3061]
["2019-08-18T20:12:00.000000000","2019-08-19T03:12:00.000000000",1021,275.7396]
["2019-08-18T20:12:00.000000000","2019-08-19T03:12:00.000000000",1016,477200.0]
["2019-08-18T20:12:15.000000000","2019-08-19T03:12:15.000000000",1019,37400.149999999994]
["2019-08-18T20:12:15.000000000","2019-08-19T03:12:15.000000000",1018,474466.7]
["2019-08-18T20:12:30.000000000","2019-08-19T03:12:30.000000000",1017,474000.0]
["2019-08-18T20:12:30.000000000","2019-08-19T03:12:30.000000000",1020,2852823.0]
["2019-08-18T20:12:30.000000000","2019-08-19T03:12:30.000000000",1133,949.3958]
["2019-08-18T20:12:45.000000000","2019-08-19T03:12:45.000000000",1022,0.0355547]
["2019-08-18T20:12:45.000000000","2019-08-19T03:12:45.000000000",1130,782392983.9606]
["2019-08-18T20:13:00.000000000","2019-08-19T03:13:00.000000000",1021,274.1944]
["2019-08-18T20:13:00.000000000","2019-08-19T03:13:00.000000000",1016,475100.0]
["2019-08-18T20:13:15.000000000","2019-08-19T03:13:15.000000000",1019,37300.049999999996]
["2019-08-18T20:13:15.000000000","2019-08-19T03:13:15.000000000",1018,475968.8]
["2019-08-18T20:13:30.000000000","2019-08-19T03:13:30.000000000",1017,474000.0]
["2019-08-18T20:13:30.000000000","2019-08-19T03:13:30.000000000",1020,2852823.0]
["2019-08-18T20:13:30.000000000","2019-08-19T03:13:30.000000000",1133,948.5708]
["2019-08-18T20:13:45.000000000","2019-08-19T03:13:45.000000000",1022,0.0355547]
["2019-08-18T20:13:45.000000000","2019-08-19T03:13:45.000000000",1130,782329366.0077]
["2019-08-18T20:14:00.000000000","2019-08-19T03:14:00.000000000",1021,274.2566]
["2019-08-18T20:14:00.000000000","2019-08-19T03:14:00.000000000",1016,475300.0]
["2019-08-18T20:14:15.000000000","2019-08-19T03:14:15.000000000",1019,37200.200000000004]
["2019-08-18T20:14:15.000000000","2019-08-19T03:14:15.000000000",1018,474179.19999999995]
["2019-08-18T20:14:30.000000000","2019-08-19T03:14:30.000000000",1017,474000.0]
["2019-08-18T20:14:30.000000000","2019-08-19T03:14:30.000000000",1020,2852823.0]
["2019-08-18T20:14:30.000000000","2019-08-19T03:14:30.000000000",1133,949.1958]
["2019-08-18T20:14:45.000000000","2019-08-19T03:14:45.000000000",1022,0.05110988]
["2019-08-18T20:14:45.000000000","2019-08-19T03:14:45.000000000",1130,782152205.6994]
["2019-08-18T20:15:00.000000000","2019-08-19T03:15:00.000000000",1021,274.2189]
["2019-08-18T20:15:00.000000000","2019-08-19T03:15:00.000000000",1016,475400.0]
["2019-08-18T20:15:15.000000000","2019-08-19T03:15:15.000000000",1019,37100.1]
["2019-08-18T20:15:15.000000000","2019-08-19T03:15:15.000000000",1018,474072.9]
["2019-08-18T20:15:30.000000000","2019-08-19T03:15:30.000000000",1017,474000.0]
["2019-08-18T20:15:30.000000000","2019-08-19T03:15:30.000000000",1020,2852823.0]
["2019-08-18T20:15:30.000000000","2019-08-19T03:15:30.000000000",1133,948.1917]
["2019-08-18T20:15:45.000000000","2019-08-19T03:15:45.000000000",1022,0.01777735]
["2019-08-18T20:15:45.000000000","2019-08-19T03:15:45.000000000",1130,782595534.3936]
["2019-08-18T20:16:00.000000000","2019-08-19T03:16:00.000000000",1021,274.31]
["2019-08-18T20:16:00.000000000","2019-08-19T03:16:00.000000000",1016,475100.0]
["2019-08-18T20:16:15.000000000","2019-08-19T03:16:15.000000000",1019,37000.0]
["2019-08-18T20:16:15.000000000","2019-08-19T03:16:15.000000000",1018,474547.9]
["2019-08-18T20:16:30.000000000","2019-08-19T03:16:30.000000000",1017,474000.0]
["2019-08-18T20:16:30.000000000","2019-08-19T03:16:30.000000000",1020,2852823.0]
["2019-08-18T20:16:30.000000000","2019-08-19T03:16:30.000000000",1133,948.5313]
["2019-08-18T20:16:45.000000000","2019-08-19T03:16:45.000000000",1022,0.06666507]
["2019-08-18T20:16:45.000000000","2019-08-19T03:16:45.000000000",1130,783267088.9278]
["2019-08-18T20:17:00.000000000","2019-08-19T03:17:00.000000000",1021,274.381]
["2019-08-18T20:17:00.000000000","2019-08-19T03:17:00.000000000",1016,475600.0]
["2019-08-18T20:17:15.000000000","2019-08-19T03:17:15.000000000",1019,36900.149999999994]
["2019-08-18T20:17:15.000000000","2019-08-19T03:17:15.000000000",1018,474483.3]
["2019-08-18T20:17:30.000000000","2019-08-19T03:17:30.000000000",1017,474000.0]
["2019-08-18T20:17:30.000000000","2019-08-19T03:17:30.000000000",1020,2852823.0]
["2019-08-18T20:17:30.000000000","2019-08-19T03:17:30.000000000",1133,948.2479]
["2019-08-18T20:17:45.000000000","2019-08-19T03:17:45.000000000",1022,0.0]
["2019-08-18T20:17:45.000000000","2019-08-19T03:17:45.000000000",1130,783190918.5537]
["2019-08-18T20:18:00.000000000","2019-08-19T03:18:00.000000000",1021,274.6074]
["2019-08-18T20:18:00.000000000","2019-08-19T03:18:00.000000000",1016,475700.0]
["2019-08-18T20:18:15.000000000","2019-08-19T03:18:15.000000000",1019,36900.149999999994]
["2019-08-18T20:18:15.000000000","2019-08-19T03:18:15.000000000",1018,474610.4]
["2019-08-18T20:18:30.000000000","2019-08-19T03:18:30.000000000",1017,474000.0]
["2019-08-18T20:18:30.000000000","2019-08-19T03:18:30.000000000",1020,2852823.0]
["2019-08-18T20:18:30.000000000","2019-08-19T03:18:30.000000000",1133,948.5938]
["2019-08-18T20:18:45.000000000","2019-08-19T03:18:45.000000000",1022,0.03333253]
["2019-08-18T20:18:45.000000000","2019-08-19T03:18:45.000000000",1130,783406306.6902]
["2019-08-18T20:19:00.000000000","2019-08-19T03:19:00.000000000",1021,274.6274]
["2019-08-18T20:19:00.000000000","2019-08-19T03:19:00.000000000",1016,475900.0]
["2019-08-18T20:19:15.000000000","2019-08-19T03:19:15.000000000",1019,36800.049999999996]
["2019-08-18T20:19:15.000000000","2019-08-19T03:19:15.000000000",1018,474647.89999999997]
["2019-08-18T20:19:30.000000000","2019-08-19T03:19:30.000000000",1017,474000.0]
["2019-08-18T20:19:30.000000000","2019-08-19T03:19:30.000000000",1020,2852823.0]
["2019-08-18T20:19:30.000000000","2019-08-19T03:19:30.000000000",1133,948.725]
["2019-08-18T20:19:45.000000000","2019-08-19T03:19:45.000000000",1022,0.05110988]
["2019-08-18T20:19:45.000000000","2019-08-19T03:19:45.000000000",1130,783380916.5655]
["2019-08-18T20:20:00.000000000","2019-08-19T03:20:00.000000000",1021,274.6185]
["2019-08-18T20:20:00.000000000","2019-08-19T03:20:00.000000000",1016,475900.0]
["2019-08-18T20:20:15.000000000","2019-08-19T03:20:15.000000000",1019,36753.450000000004]
["2019-08-18T20:20:15.000000000","2019-08-19T03:20:15.000000000",1018,474679.19999999995]
["2019-08-18T20:20:30.000000000","2019-08-19T03:20:30.000000000",1017,474000.0]
["2019-08-18T20:20:30.000000000","2019-08-19T03:20:30.000000000",1020,2852823.0]
["2019-08-18T20:20:30.000000000","2019-08-19T03:20:30.000000000",1133,948.5958]
["2019-08-18T20:20:45.000000000","2019-08-19T03:20:45.000000000",1022,0.0]
["2019-08-18T20:20:45.000000000","2019-08-19T03:20:45.000000000",1130,783539248.242]
["2019-08-18T20:21:00.000000000","2019-08-19T03:21:00.000000000",1021,274.5918]
["2019-08-18T20:21:00.000000000","2019-08-19T03:21:00.000000000",1016,476300.0]
["2019-08-18T20:21:15.000000000","2019-08-19T03:21:15.000000000",1019,36600.1]
["2019-08-18T20:21:15.000000000","2019-08-19T03:21:15.000000000",1018,474495.8]
["2019-08-18T20:21:30.000000000","2019-08-19T03:21:30.000000000",1017,474000.0]
["2019-08-18T20:21:30.000000000","2019-08-19T03:21:30.000000000",1020,2852823.0]
["2019-08-18T20:21:30.000000000","2019-08-19T03:21:30.000000000",1133,948.7021]
["2019-08-18T20:21:45.000000000","2019-08-19T03:21:45.000000000",1022,0.0999976]
["2019-08-18T20:21:45.000000000","2019-08-19T03:21:45.000000000",1130,783742083.9573]
["2019-08-18T20:22:00.000000000","2019-08-19T03:22:00.000000000",1021,274.7251]
["2019-08-18T20:22:00.000000000","2019-08-19T03:22:00.000000000",1016,476400.0]
["2019-08-18T20:22:15.000000000","2019-08-19T03:22:15.000000000",1019,36500.0]
["2019-08-18T20:22:15.000000000","2019-08-19T03:22:15.000000000",1018,475079.2]
["2019-08-18T20:22:30.000000000","2019-08-19T03:22:30.000000000",1017,474000.0]
["2019-08-18T20:22:30.000000000","2019-08-19T03:22:30.000000000",1020,2852823.0]
["2019-08-18T20:22:30.000000000","2019-08-19T03:22:30.000000000",1133,948.9708]
["2019-08-18T20:22:45.000000000","2019-08-19T03:22:45.000000000",1022,0.05333205]
["2019-08-18T20:22:45.000000000","2019-08-19T03:22:45.000000000",1130,783824245.2597]
["2019-08-18T20:23:00.000000000","2019-08-19T03:23:00.000000000",1021,274.7095]
["2019-08-18T20:23:00.000000000","2019-08-19T03:23:00.000000000",1016,475800.0]
["2019-08-18T20:23:15.000000000","2019-08-19T03:23:15.000000000",1019,36446.74]
["2019-08-18T20:23:15.000000000","2019-08-19T03:23:15.000000000",1018,475175.0]
["2019-08-18T20:23:30.000000000","2019-08-19T03:23:30.000000000",1017,474000.0]
["2019-08-18T20:23:30.000000000","2019-08-19T03:23:30.000000000",1020,2852823.0]
["2019-08-18T20:23:30.000000000","2019-08-19T03:23:30.000000000",1133,948.9292]
["2019-08-18T20:23:45.000000000","2019-08-19T03:23:45.000000000",1022,0.0]
["2019-08-18T20:23:45.000000000","2019-08-19T03:23:45.000000000",1130,784311792.7104]
["2019-08-18T20:24:00.000000000","2019-08-19T03:24:00.000000000",1021,274.9248]
["2019-08-18T20:24:00.000000000","2019-08-19T03:24:00.000000000",1016,476100.0]
["2019-08-18T20:24:15.000000000","2019-08-19T03:24:15.000000000",1019,36400.149999999994]
["2019-08-18T20:24:15.000000000","2019-08-19T03:24:15.000000000",1018,476714.60000000003]
["2019-08-18T20:24:30.000000000","2019-08-19T03:24:30.000000000",1017,474000.0]
["2019-08-18T20:24:30.000000000","2019-08-19T03:24:30.000000000",1020,2852823.0]
["2019-08-18T20:24:30.000000000","2019-08-19T03:24:30.000000000",1133,949.7917]
["2019-08-18T20:24:45.000000000","2019-08-19T03:24:45.000000000",1022,0.01555518]
["2019-08-18T20:24:45.000000000","2019-08-19T03:24:45.000000000",1130,784299240.2892]
["2019-08-18T20:25:00.000000000","2019-08-19T03:25:00.000000000",1021,274.9154]
["2019-08-18T20:25:00.000000000","2019-08-19T03:25:00.000000000",1130,784284976.1742]
["2019-08-18T20:25:15.000000000","2019-08-19T03:25:15.000000000",1021,274.9049]
["2019-08-18T20:25:15.000000000","2019-08-19T03:25:15.000000000",1016,474900.0]
["2019-08-18T20:25:30.000000000","2019-08-19T03:25:30.000000000",1019,36400.149999999994]
["2019-08-18T20:25:30.000000000","2019-08-19T03:25:30.000000000",1018,475202.1]
["2019-08-18T20:25:45.000000000","2019-08-19T03:25:45.000000000",1017,474000.0]
["2019-08-18T20:25:45.000000000","2019-08-19T03:25:45.000000000",1020,2852823.0]
["2019-08-18T20:25:45.000000000","2019-08-19T03:25:45.000000000",1133,950.7313]
["2019-08-18T20:26:00.000000000","2019-08-19T03:26:00.000000000",1022,0.08444241]
["2019-08-18T20:26:00.000000000","2019-08-19T03:26:00.000000000",1130,784121794.6986]
["2019-08-18T20:26:15.000000000","2019-08-19T03:26:15.000000000",1021,274.9115]
["2019-08-18T20:26:15.000000000","2019-08-19T03:26:15.000000000",1016,476600.0]
["2019-08-18T20:26:30.000000000","2019-08-19T03:26:30.000000000",1019,36300.049999999996]
["2019-08-18T20:26:30.000000000","2019-08-19T03:26:30.000000000",1018,477400.0]
["2019-08-18T20:26:45.000000000","2019-08-19T03:26:45.000000000",1017,476000.0]
["2019-08-18T20:26:45.000000000","2019-08-19T03:26:45.000000000",1020,2852823.0]
["2019-08-18T20:26:45.000000000","2019-08-19T03:26:45.000000000",1133,953.375]
["2019-08-18T20:27:00.000000000","2019-08-19T03:27:00.000000000",1022,0.0355547]
["2019-08-18T20:27:00.000000000","2019-08-19T03:27:00.000000000",1130,784641293.7669]
["2019-08-18T20:27:15.000000000","2019-08-19T03:27:15.000000000",1021,275.007]
["2019-08-18T20:27:15.000000000","2019-08-19T03:27:15.000000000",1016,476600.0]
["2019-08-18T20:27:30.000000000","2019-08-19T03:27:30.000000000",1019,36200.200000000004]
["2019-08-18T20:27:30.000000000","2019-08-19T03:27:30.000000000",1018,477366.69999999995]
["2019-08-18T20:27:45.000000000","2019-08-19T03:27:45.000000000",1017,476000.0]
["2019-08-18T20:27:45.000000000","2019-08-19T03:27:45.000000000",1020,2852823.0]
["2019-08-18T20:27:45.000000000","2019-08-19T03:27:45.000000000",1133,953.4896]
["2019-08-18T20:28:00.000000000","2019-08-19T03:28:00.000000000",1022,0.0]
["2019-08-18T20:28:00.000000000","2019-08-19T03:28:00.000000000",1130,784597075.0104]
["2019-08-18T20:28:15.000000000","2019-08-19T03:28:15.000000000",1021,275.1669]
["2019-08-18T20:28:15.000000000","2019-08-19T03:28:15.000000000",1016,476900.0]
["2019-08-18T20:28:30.000000000","2019-08-19T03:28:30.000000000",1019,36100.1]
["2019-08-18T20:28:30.000000000","2019-08-19T03:28:30.000000000",1018,477670.8]
["2019-08-18T20:28:45.000000000","2019-08-19T03:28:45.000000000",1017,476000.0]
["2019-08-18T20:28:45.000000000","2019-08-19T03:28:45.000000000",1020,2852823.0]
["2019-08-18T20:28:45.000000000","2019-08-19T03:28:45.000000000",1133,953.6646]
["2019-08-18T20:29:00.000000000","2019-08-19T03:29:00.000000000",1022,0.03111036]
["2019-08-18T20:29:00.000000000","2019-08-19T03:29:00.000000000",1130,785173059.9741]
["2019-08-18T20:29:15.000000000","2019-08-19T03:29:15.000000000",1021,275.169]
["2019-08-18T20:29:15.000000000","2019-08-19T03:29:15.000000000",1016,477000.0]
["2019-08-18T20:29:30.000000000","2019-08-19T03:29:30.000000000",1019,36000.0]
["2019-08-18T20:29:30.000000000","2019-08-19T03:29:30.000000000",1018,477600.0]
["2019-08-18T20:29:45.000000000","2019-08-19T03:29:45.000000000",1017,476000.0]
["2019-08-18T20:29:45.000000000","2019-08-19T03:29:45.000000000",1020,2852823.0]
["2019-08-18T20:29:45.000000000","2019-08-19T03:29:45.000000000",1133,953.5792]
["2019-08-18T20:30:00.000000000","2019-08-19T03:30:00.000000000",1022,0.0]
["2019-08-18T20:30:00.000000000","2019-08-19T03:30:00.000000000",1130,785445789.8529]
["2019-08-18T20:30:15.000000000","2019-08-19T03:30:15.000000000",1021,275.2912]
["2019-08-18T20:30:15.000000000","2019-08-19T03:30:15.000000000",1016,476800.0]
["2019-08-18T20:30:30.000000000","2019-08-19T03:30:30.000000000",1019,36000.0]
["2019-08-18T20:30:30.000000000","2019-08-19T03:30:30.000000000",1018,477575.0]
["2019-08-18T20:30:45.000000000","2019-08-19T03:30:45.000000000",1017,476000.0]
["2019-08-18T20:30:45.000000000","2019-08-19T03:30:45.000000000",1020,2852823.0]
["2019-08-18T20:30:45.000000000","2019-08-19T03:30:45.000000000",1133,953.6938]
["2019-08-18T20:31:00.000000000","2019-08-19T03:31:00.000000000",1022,0.05110988]
["2019-08-18T20:31:00.000000000","2019-08-19T03:31:00.000000000",1130,785084622.4611]
["2019-08-18T20:31:15.000000000","2019-08-19T03:31:15.000000000",1021,275.2401]
["2019-08-18T20:31:15.000000000","2019-08-19T03:31:15.000000000",1016,477000.0]
["2019-08-18T20:31:30.000000000","2019-08-19T03:31:30.000000000",1019,35800.049999999996]
["2019-08-18T20:31:30.000000000","2019-08-19T03:31:30.000000000",1018,477733.3]
["2019-08-18T20:31:45.000000000","2019-08-19T03:31:45.000000000",1017,476000.0]
["2019-08-18T20:31:45.000000000","2019-08-19T03:31:45.000000000",1020,2852823.0]
["2019-08-18T20:31:45.000000000","2019-08-19T03:31:45.000000000",1133,952.4896]
["2019-08-18T20:32:00.000000000","2019-08-19T03:32:00.000000000",1022,0.03111036]
["2019-08-18T20:32:00.000000000","2019-08-19T03:32:00.000000000",1130,785122565.007]
["2019-08-18T20:32:15.000000000","2019-08-19T03:32:15.000000000",1021,275.2246]
["2019-08-18T20:32:15.000000000","2019-08-19T03:32:15.000000000",1016,477100.0]
["2019-08-18T20:32:30.000000000","2019-08-19T03:32:30.000000000",1019,35800.049999999996]
["2019-08-18T20:32:30.000000000","2019-08-19T03:32:30.000000000",1018,477670.8]
["2019-08-18T20:32:45.000000000","2019-08-19T03:32:45.000000000",1017,476000.0]
["2019-08-18T20:32:45.000000000","2019-08-19T03:32:45.000000000",1020,2852823.0]
["2019-08-18T20:32:45.000000000","2019-08-19T03:32:45.000000000",1133,952.4396]
["2019-08-18T20:33:00.000000000","2019-08-19T03:33:00.000000000",1022,0.03111036]
["2019-08-18T20:33:00.000000000","2019-08-19T03:33:00.000000000",1130,785502561.0306]
["2019-08-18T20:33:15.000000000","2019-08-19T03:33:15.000000000",1021,275.411]
["2019-08-18T20:33:15.000000000","2019-08-19T03:33:15.000000000",1016,477200.0]
["2019-08-18T20:33:30.000000000","2019-08-19T03:33:30.000000000",1019,35700.200000000004]
["2019-08-18T20:33:30.000000000","2019-08-19T03:33:30.000000000",1018,477822.9]
["2019-08-18T20:33:45.000000000","2019-08-19T03:33:45.000000000",1017,476000.0]
["2019-08-18T20:33:45.000000000","2019-08-19T03:33:45.000000000",1020,2852823.0]
["2019-08-18T20:33:45.000000000","2019-08-19T03:33:45.000000000",1133,952.5896]
["2019-08-18T20:34:00.000000000","2019-08-19T03:34:00.000000000",1022,0.05110988]
["2019-08-18T20:34:00.000000000","2019-08-19T03:34:00.000000000",1130,786173830.2825]
["2019-08-18T20:34:15.000000000","2019-08-19T03:34:15.000000000",1021,275.6241]
["2019-08-18T20:34:15.000000000","2019-08-19T03:34:15.000000000",1016,477400.0]
["2019-08-18T20:34:30.000000000","2019-08-19T03:34:30.000000000",1019,35600.1]
["2019-08-18T20:34:30.000000000","2019-08-19T03:34:30.000000000",1018,476054.19999999995]
["2019-08-18T20:34:45.000000000","2019-08-19T03:34:45.000000000",1017,476000.0]
["2019-08-18T20:34:45.000000000","2019-08-19T03:34:45.000000000",1020,2852823.0]
["2019-08-18T20:34:45.000000000","2019-08-19T03:34:45.000000000",1133,952.0167]
["2019-08-18T20:35:00.000000000","2019-08-19T03:35:00.000000000",1022,0.05110988]
["2019-08-18T20:35:00.000000000","2019-08-19T03:35:00.000000000",1130,785794119.5412]
["2019-08-18T20:35:15.000000000","2019-08-19T03:35:15.000000000",1021,275.4555]
["2019-08-18T20:35:15.000000000","2019-08-19T03:35:15.000000000",1016,477300.0]
["2019-08-18T20:35:30.000000000","2019-08-19T03:35:30.000000000",1019,35546.71]
["2019-08-18T20:35:30.000000000","2019-08-19T03:35:30.000000000",1018,476272.89999999997]
["2019-08-18T20:35:45.000000000","2019-08-19T03:35:45.000000000",1017,476000.0]
["2019-08-18T20:35:45.000000000","2019-08-19T03:35:45.000000000",1020,2852823.0]
["2019-08-18T20:35:45.000000000","2019-08-19T03:35:45.000000000",1133,952.3729]
["2019-08-18T20:36:00.000000000","2019-08-19T03:36:00.000000000",1022,0.06666507]
["2019-08-18T20:36:00.000000000","2019-08-19T03:36:00.000000000",1130,785907947.1789]
["2019-08-18T20:36:15.000000000","2019-08-19T03:36:15.000000000",1021,275.5708]
["2019-08-18T20:36:15.000000000","2019-08-19T03:36:15.000000000",1016,477600.0]
["2019-08-18T20:36:30.000000000","2019-08-19T03:36:30.000000000",1019,35400.149999999994]
["2019-08-18T20:36:30.000000000","2019-08-19T03:36:30.000000000",1018,476441.7]
["2019-08-18T20:36:45.000000000","2019-08-19T03:36:45.000000000",1017,476000.0]
["2019-08-18T20:36:45.000000000","2019-08-19T03:36:45.000000000",1020,2852823.0]
["2019-08-18T20:36:45.000000000","2019-08-19T03:36:45.000000000",1133,952.5688]
["2019-08-18T20:37:00.000000000","2019-08-19T03:37:00.000000000",1022,0.04888771]
["2019-08-18T20:37:00.000000000","2019-08-19T03:37:00.000000000",1130,786173830.2825]
["2019-08-18T20:37:15.000000000","2019-08-19T03:37:15.000000000",1021,275.7308]
["2019-08-18T20:37:15.000000000","2019-08-19T03:37:15.000000000",1016,477700.0]
["2019-08-18T20:37:30.000000000","2019-08-19T03:37:30.000000000",1019,35400.149999999994]
["2019-08-18T20:37:30.000000000","2019-08-19T03:37:30.000000000",1018,476332.60000000003]
["2019-08-18T20:37:45.000000000","2019-08-19T03:37:45.000000000",1017,476000.0]
["2019-08-18T20:37:45.000000000","2019-08-19T03:37:45.000000000",1020,2852823.0]
["2019-08-18T20:37:45.000000000","2019-08-19T03:37:45.000000000",1133,952.5646]
["2019-08-18T20:38:00.000000000","2019-08-19T03:38:00.000000000",1022,0.0644429]
["2019-08-18T20:38:00.000000000","2019-08-19T03:38:00.000000000",1130,786174115.5648]
["2019-08-18T20:38:15.000000000","2019-08-19T03:38:15.000000000",1021,275.5709]
["2019-08-18T20:38:15.000000000","2019-08-19T03:38:15.000000000",1016,477800.0]
["2019-08-18T20:38:30.000000000","2019-08-19T03:38:30.000000000",1019,35246.78999999999]
["2019-08-18T20:38:30.000000000","2019-08-19T03:38:30.000000000",1018,476531.3]
["2019-08-18T20:38:45.000000000","2019-08-19T03:38:45.000000000",1017,476000.0]
["2019-08-18T20:38:45.000000000","2019-08-19T03:38:45.000000000",1020,2852823.0]
["2019-08-18T20:38:45.000000000","2019-08-19T03:38:45.000000000",1133,952.6688]
["2019-08-18T20:39:00.000000000","2019-08-19T03:39:00.000000000",1022,0.04666555]
["2019-08-18T20:39:00.000000000","2019-08-19T03:39:00.000000000",1130,786896165.0661]
["2019-08-18T20:39:15.000000000","2019-08-19T03:39:15.000000000",1021,275.9239]
["2019-08-18T20:39:15.000000000","2019-08-19T03:39:15.000000000",1016,478000.0]
["2019-08-18T20:39:30.000000000","2019-08-19T03:39:30.000000000",1019,35200.200000000004]
["2019-08-18T20:39:30.000000000","2019-08-19T03:39:30.000000000",1018,476783.3]
["2019-08-18T20:39:45.000000000","2019-08-19T03:39:45.000000000",1017,476000.0]
["2019-08-18T20:39:45.000000000","2019-08-19T03:39:45.000000000",1020,2852823.0]
["2019-08-18T20:39:45.000000000","2019-08-19T03:39:45.000000000",1133,952.8646]
["2019-08-18T20:40:00.000000000","2019-08-19T03:40:00.000000000",1022,0.06666507]
["2019-08-18T20:40:00.000000000","2019-08-19T03:40:00.000000000",1130,787067049.1638]
["2019-08-18T20:40:15.000000000","2019-08-19T03:40:15.000000000",1021,275.9438]
["2019-08-18T20:40:15.000000000","2019-08-19T03:40:15.000000000",1016,478100.0]
["2019-08-18T20:40:30.000000000","2019-08-19T03:40:30.000000000",1019,35100.1]
["2019-08-18T20:40:30.000000000","2019-08-19T03:40:30.000000000",1018,478535.39999999997]
["2019-08-18T20:40:45.000000000","2019-08-19T03:40:45.000000000",1017,476000.0]
["2019-08-18T20:40:45.000000000","2019-08-19T03:40:45.000000000",1020,2852823.0]
["2019-08-18T20:40:45.000000000","2019-08-19T03:40:45.000000000",1133,953.5125]
["2019-08-18T20:41:00.000000000","2019-08-19T03:41:00.000000000",1022,0.03333253]
["2019-08-18T20:41:00.000000000","2019-08-19T03:41:00.000000000",1130,787573710.5286]
["2019-08-18T20:41:15.000000000","2019-08-19T03:41:15.000000000",1021,275.955]
["2019-08-18T20:41:15.000000000","2019-08-19T03:41:15.000000000",1016,478100.0]
["2019-08-18T20:41:30.000000000","2019-08-19T03:41:30.000000000",1019,35000.0]
["2019-08-18T20:41:30.000000000","2019-08-19T03:41:30.000000000",1018,478510.4]
["2019-08-18T20:41:45.000000000","2019-08-19T03:41:45.000000000",1017,476000.0]
["2019-08-18T20:41:45.000000000","2019-08-19T03:41:45.000000000",1020,2852823.0]
["2019-08-18T20:41:45.000000000","2019-08-19T03:41:45.000000000",1133,953.7417]
["2019-08-18T20:42:00.000000000","2019-08-19T03:42:00.000000000",1022,0.0355547]
["2019-08-18T20:42:00.000000000","2019-08-19T03:42:00.000000000",1130,787358322.3921]
["2019-08-18T20:42:15.000000000","2019-08-19T03:42:15.000000000",1021,276.0593]
["2019-08-18T20:42:15.000000000","2019-08-19T03:42:15.000000000",1016,478100.0]
["2019-08-18T20:42:30.000000000","2019-08-19T03:42:30.000000000",1019,34946.74]
["2019-08-18T20:42:30.000000000","2019-08-19T03:42:30.000000000",1018,478647.89999999997]
["2019-08-18T20:42:45.000000000","2019-08-19T03:42:45.000000000",1017,476000.0]
["2019-08-18T20:42:45.000000000","2019-08-19T03:42:45.000000000",1020,2852823.0]
["2019-08-18T20:42:45.000000000","2019-08-19T03:42:45.000000000",1133,955.2021]
["2019-08-18T20:43:00.000000000","2019-08-19T03:43:00.000000000",1022,0.06666507]
["2019-08-18T20:43:00.000000000","2019-08-19T03:43:00.000000000",1130,787826755.9287]
["2019-08-18T20:43:15.000000000","2019-08-19T03:43:15.000000000",1021,276.1392]
["2019-08-18T20:43:15.000000000","2019-08-19T03:43:15.000000000",1016,478400.0]
["2019-08-18T20:43:30.000000000","2019-08-19T03:43:30.000000000",1019,34800.049999999996]
["2019-08-18T20:43:30.000000000","2019-08-19T03:43:30.000000000",1018,479297.9]
["2019-08-18T20:43:45.000000000","2019-08-19T03:43:45.000000000",1017,478000.0]
["2019-08-18T20:43:45.000000000","2019-08-19T03:43:45.000000000",1020,2852823.0]
["2019-08-18T20:43:45.000000000","2019-08-19T03:43:45.000000000",1133,957.2354]
["2019-08-18T20:44:00.000000000","2019-08-19T03:44:00.000000000",1022,0.08095044]
["2019-08-18T20:44:00.000000000","2019-08-19T03:44:00.000000000",1133,957.2188]
["2019-08-18T20:44:15.000000000","2019-08-19T03:44:15.000000000",1022,0.04888771]
["2019-08-18T20:44:15.000000000","2019-08-19T03:44:15.000000000",1130,787592539.1604]
["2019-08-18T20:44:30.000000000","2019-08-19T03:44:30.000000000",1021,276.1259]
["2019-08-18T20:44:30.000000000","2019-08-19T03:44:30.000000000",1016,478300.0]
["2019-08-18T20:44:45.000000000","2019-08-19T03:44:45.000000000",1019,34746.78999999999]
["2019-08-18T20:44:45.000000000","2019-08-19T03:44:45.000000000",1018,479237.5]
["2019-08-18T20:45:00.000000000","2019-08-19T03:45:00.000000000",1017,477733.3]
["2019-08-18T20:45:00.000000000","2019-08-19T03:45:00.000000000",1020,2852823.0]
["2019-08-18T20:45:00.000000000","2019-08-19T03:45:00.000000000",1133,957.0583]
["2019-08-18T20:45:15.000000000","2019-08-19T03:45:15.000000000",1022,0.03333253]
["2019-08-18T20:45:15.000000000","2019-08-19T03:45:15.000000000",1130,788016753.9405]
["2019-08-18T20:45:30.000000000","2019-08-19T03:45:30.000000000",1021,276.117]
["2019-08-18T20:45:30.000000000","2019-08-19T03:45:30.000000000",1016,478400.0]
["2019-08-18T20:45:45.000000000","2019-08-19T03:45:45.000000000",1019,34646.810000000005]
["2019-08-18T20:45:45.000000000","2019-08-19T03:45:45.000000000",1018,477622.9]
["2019-08-18T20:46:00.000000000","2019-08-19T03:46:00.000000000",1017,477733.3]
["2019-08-18T20:46:00.000000000","2019-08-19T03:46:00.000000000",1020,2852823.0]
["2019-08-18T20:46:00.000000000","2019-08-19T03:46:00.000000000",1133,956.4833]
["2019-08-18T20:46:15.000000000","2019-08-19T03:46:15.000000000",1022,0.03111036]
["2019-08-18T20:46:15.000000000","2019-08-19T03:46:15.000000000",1130,787896650.0922]
["2019-08-18T20:46:30.000000000","2019-08-19T03:46:30.000000000",1021,276.195]
["2019-08-18T20:46:30.000000000","2019-08-19T03:46:30.000000000",1016,477800.0]
["2019-08-18T20:46:45.000000000","2019-08-19T03:46:45.000000000",1019,34546.71]
["2019-08-18T20:46:45.000000000","2019-08-19T03:46:45.000000000",1018,478847.89999999997]
["2019-08-18T20:47:00.000000000","2019-08-19T03:47:00.000000000",1017,478000.0]
["2019-08-18T20:47:00.000000000","2019-08-19T03:47:00.000000000",1020,2852823.0]
["2019-08-18T20:47:00.000000000","2019-08-19T03:47:00.000000000",1133,957.4167]
["2019-08-18T20:47:15.000000000","2019-08-19T03:47:15.000000000",1022,0.06666507]
["2019-08-18T20:47:15.000000000","2019-08-19T03:47:15.000000000",1130,787637043.1992]
["2019-08-18T20:47:30.000000000","2019-08-19T03:47:30.000000000",1021,276.1436]
["2019-08-18T20:47:30.000000000","2019-08-19T03:47:30.000000000",1016,478500.0]
["2019-08-18T20:47:45.000000000","2019-08-19T03:47:45.000000000",1019,34446.74]
["2019-08-18T20:47:45.000000000","2019-08-19T03:47:45.000000000",1018,479452.1]
["2019-08-18T20:48:00.000000000","2019-08-19T03:48:00.000000000",1017,478000.0]
["2019-08-18T20:48:00.000000000","2019-08-19T03:48:00.000000000",1020,2852823.0]
["2019-08-18T20:48:00.000000000","2019-08-19T03:48:00.000000000",1133,957.6652]
["2019-08-18T20:48:15.000000000","2019-08-19T03:48:15.000000000",1022,0.08571223]
["2019-08-18T20:48:15.000000000","2019-08-19T03:48:15.000000000",1133,957.5469]
["2019-08-18T20:48:30.000000000","2019-08-19T03:48:30.000000000",1022,0.0999976]
["2019-08-18T20:48:30.000000000","2019-08-19T03:48:30.000000000",1130,788295474.7476]
["2019-08-18T20:48:45.000000000","2019-08-19T03:48:45.000000000",1021,276.3434]
["2019-08-18T20:48:45.000000000","2019-08-19T03:48:45.000000000",1016,478900.0]
["2019-08-18T20:49:00.000000000","2019-08-19T03:49:00.000000000",1019,34400.149999999994]
["2019-08-18T20:49:00.000000000","2019-08-19T03:49:00.000000000",1018,479727.10000000003]
["2019-08-18T20:49:15.000000000","2019-08-19T03:49:15.000000000",1017,478000.0]
["2019-08-18T20:49:15.000000000","2019-08-19T03:49:15.000000000",1020,2852823.0]
["2019-08-18T20:49:15.000000000","2019-08-19T03:49:15.000000000",1133,957.7875]
["2019-08-18T20:49:30.000000000","2019-08-19T03:49:30.000000000",1022,0.0355547]
["2019-08-18T20:49:30.000000000","2019-08-19T03:49:30.000000000",1130,788327426.3652]
["2019-08-18T20:49:45.000000000","2019-08-19T03:49:45.000000000",1021,276.4389]
["2019-08-18T20:49:45.000000000","2019-08-19T03:49:45.000000000",1016,478900.0]
["2019-08-18T20:50:00.000000000","2019-08-19T03:50:00.000000000",1019,34246.78999999999]
["2019-08-18T20:50:00.000000000","2019-08-19T03:50:00.000000000",1018,478622.9]
["2019-08-18T20:50:15.000000000","2019-08-19T03:50:15.000000000",1017,478000.0]
["2019-08-18T20:50:15.000000000","2019-08-19T03:50:15.000000000",1020,2852823.0]
["2019-08-18T20:50:15.000000000","2019-08-19T03:50:15.000000000",1133,956.2479]
["2019-08-18T20:50:30.000000000","2019-08-19T03:50:30.000000000",1022,0.06666507]
["2019-08-18T20:50:30.000000000","2019-08-19T03:50:30.000000000",1130,789308797.4772]
["2019-08-18T20:50:45.000000000","2019-08-19T03:50:45.000000000",1021,276.652]
["2019-08-18T20:50:45.000000000","2019-08-19T03:50:45.000000000",1016,479300.0]
["2019-08-18T20:51:00.000000000","2019-08-19T03:51:00.000000000",1019,34200.200000000004]
["2019-08-18T20:51:00.000000000","2019-08-19T03:51:00.000000000",1018,478268.7]
["2019-08-18T20:51:15.000000000","2019-08-19T03:51:15.000000000",1017,478000.0]
["2019-08-18T20:51:15.000000000","2019-08-19T03:51:15.000000000",1020,2852823.0]
["2019-08-18T20:51:15.000000000","2019-08-19T03:51:15.000000000",1133,956.4021]
["2019-08-18T20:51:30.000000000","2019-08-19T03:51:30.000000000",1022,0.04888771]
["2019-08-18T20:51:30.000000000","2019-08-19T03:51:30.000000000",1130,789157027.2936]
["2019-08-18T20:51:45.000000000","2019-08-19T03:51:45.000000000",1021,276.6587]
["2019-08-18T20:51:45.000000000","2019-08-19T03:51:45.000000000",1016,479500.0]
["2019-08-18T20:52:00.000000000","2019-08-19T03:52:00.000000000",1019,34100.1]
["2019-08-18T20:52:00.000000000","2019-08-19T03:52:00.000000000",1018,478362.5]
["2019-08-18T20:52:15.000000000","2019-08-19T03:52:15.000000000",1017,478000.0]
["2019-08-18T20:52:15.000000000","2019-08-19T03:52:15.000000000",1020,2852823.0]
["2019-08-18T20:52:15.000000000","2019-08-19T03:52:15.000000000",1133,956.3583]
["2019-08-18T20:52:30.000000000","2019-08-19T03:52:30.000000000",1022,0.0]
["2019-08-18T20:52:30.000000000","2019-08-19T03:52:30.000000000",1130,789391244.0619]
["2019-08-18T20:52:45.000000000","2019-08-19T03:52:45.000000000",1021,276.7075]
["2019-08-18T20:52:45.000000000","2019-08-19T03:52:45.000000000",1016,479400.0]
["2019-08-18T20:53:00.000000000","2019-08-19T03:53:00.000000000",1019,34100.1]
["2019-08-18T20:53:00.000000000","2019-08-19T03:53:00.000000000",1018,478381.3]
["2019-08-18T20:53:15.000000000","2019-08-19T03:53:15.000000000",1017,478000.0]
["2019-08-18T20:53:15.000000000","2019-08-19T03:53:15.000000000",1020,2852823.0]
["2019-08-18T20:53:15.000000000","2019-08-19T03:53:15.000000000",1133,956.5208]
["2019-08-18T20:53:30.000000000","2019-08-19T03:53:30.000000000",1022,0.03333253]
["2019-08-18T20:53:30.000000000","2019-08-19T03:53:30.000000000",1130,789631737.0408]
["2019-08-18T20:53:45.000000000","2019-08-19T03:53:45.000000000",1021,276.7719]
["2019-08-18T20:53:45.000000000","2019-08-19T03:53:45.000000000",1016,479300.0]
["2019-08-18T20:54:00.000000000","2019-08-19T03:54:00.000000000",1019,34000.0]
["2019-08-18T20:54:00.000000000","2019-08-19T03:54:00.000000000",1018,478372.9]
["2019-08-18T20:54:15.000000000","2019-08-19T03:54:15.000000000",1017,478000.0]
["2019-08-18T20:54:15.000000000","2019-08-19T03:54:15.000000000",1020,2852823.0]
["2019-08-18T20:54:15.000000000","2019-08-19T03:54:15.000000000",1133,956.2687]
["2019-08-18T20:54:30.000000000","2019-08-19T03:54:30.000000000",1022,0.0355547]
["2019-08-18T20:54:30.000000000","2019-08-19T03:54:30.000000000",1130,789429471.8901]
["2019-08-18T20:54:45.000000000","2019-08-19T03:54:45.000000000",1021,276.7098]
["2019-08-18T20:54:45.000000000","2019-08-19T03:54:45.000000000",1016,479600.0]
["2019-08-18T20:55:00.000000000","2019-08-19T03:55:00.000000000",1019,33846.76]
["2019-08-18T20:55:00.000000000","2019-08-19T03:55:00.000000000",1018,478368.7]
["2019-08-18T20:55:15.000000000","2019-08-19T03:55:15.000000000",1017,478000.0]
["2019-08-18T20:55:15.000000000","2019-08-19T03:55:15.000000000",1020,2852823.0]
["2019-08-18T20:55:15.000000000","2019-08-19T03:55:15.000000000",1133,956.4125]
["2019-08-18T20:55:30.000000000","2019-08-19T03:55:30.000000000",1022,0.05110988]
["2019-08-18T20:55:30.000000000","2019-08-19T03:55:30.000000000",1130,789486243.0678]
["2019-08-18T20:55:45.000000000","2019-08-19T03:55:45.000000000",1021,276.7231]
["2019-08-18T20:55:45.000000000","2019-08-19T03:55:45.000000000",1016,479700.0]
["2019-08-18T20:56:00.000000000","2019-08-19T03:56:00.000000000",1019,33800.049999999996]
["2019-08-18T20:56:00.000000000","2019-08-19T03:56:00.000000000",1018,478500.0]
["2019-08-18T20:56:15.000000000","2019-08-19T03:56:15.000000000",1017,478000.0]
["2019-08-18T20:56:15.000000000","2019-08-19T03:56:15.000000000",1020,2852823.0]
["2019-08-18T20:56:15.000000000","2019-08-19T03:56:15.000000000",1133,956.2708]
["2019-08-18T20:56:30.000000000","2019-08-19T03:56:30.000000000",1022,0.0644429]
["2019-08-18T20:56:30.000000000","2019-08-19T03:56:30.000000000",1130,789473690.6466]
["2019-08-18T20:56:45.000000000","2019-08-19T03:56:45.000000000",1021,276.7275]
["2019-08-18T20:56:45.000000000","2019-08-19T03:56:45.000000000",1016,479300.0]
["2019-08-18T20:57:00.000000000","2019-08-19T03:57:00.000000000",1019,33746.8]
["2019-08-18T20:57:00.000000000","2019-08-19T03:57:00.000000000",1018,478314.6]
["2019-08-18T20:57:15.000000000","2019-08-19T03:57:15.000000000",1017,478000.0]
["2019-08-18T20:57:15.000000000","2019-08-19T03:57:15.000000000",1020,2852823.0]
["2019-08-18T20:57:15.000000000","2019-08-19T03:57:15.000000000",1133,956.625]
["2019-08-18T20:57:30.000000000","2019-08-19T03:57:30.000000000",1022,0.06888723]
["2019-08-18T20:57:30.000000000","2019-08-19T03:57:30.000000000",1130,789467414.436]
["2019-08-18T20:57:45.000000000","2019-08-19T03:57:45.000000000",1021,276.8563]
["2019-08-18T20:57:45.000000000","2019-08-19T03:57:45.000000000",1016,479800.0]
["2019-08-18T20:58:00.000000000","2019-08-19T03:58:00.000000000",1019,33600.1]
["2019-08-18T20:58:00.000000000","2019-08-19T03:58:00.000000000",1018,478629.2]
["2019-08-18T20:58:15.000000000","2019-08-19T03:58:15.000000000",1017,478000.0]
["2019-08-18T20:58:15.000000000","2019-08-19T03:58:15.000000000",1020,2852823.0]
["2019-08-18T20:58:15.000000000","2019-08-19T03:58:15.000000000",1133,957.5583]
["2019-08-18T20:58:30.000000000","2019-08-19T03:58:30.000000000",1022,0.0]
["2019-08-18T20:58:30.000000000","2019-08-19T03:58:30.000000000",1130,789397520.2725]
["2019-08-18T20:58:45.000000000","2019-08-19T03:58:45.000000000",1021,276.5787]
["2019-08-18T20:58:45.000000000","2019-08-19T03:58:45.000000000",1016,479600.0]
["2019-08-18T20:59:00.000000000","2019-08-19T03:59:00.000000000",1019,33600.1]
["2019-08-18T20:59:00.000000000","2019-08-19T03:59:00.000000000",1018,479037.89999999997]
["2019-08-18T20:59:15.000000000","2019-08-19T03:59:15.000000000",1019,33600.1]
["2019-08-18T20:59:15.000000000","2019-08-19T03:59:15.000000000",1018,478964.60000000003]
["2019-08-18T20:59:30.000000000","2019-08-19T03:59:30.000000000",1017,478000.0]
["2019-08-18T20:59:30.000000000","2019-08-19T03:59:30.000000000",1020,2852823.0]
["2019-08-18T20:59:30.000000000","2019-08-19T03:59:30.000000000",1133,956.8833]
["2019-08-18T20:59:45.000000000","2019-08-19T03:59:45.000000000",1022,0.05110988]
["2019-08-18T20:59:45.000000000","2019-08-19T03:59:45.000000000",1130,790695840.0198]
["2019-08-18T21:00:00.000000000","2019-08-19T04:00:00.000000000",1021,277.2558]
["2019-08-18T21:00:00.000000000","2019-08-19T04:00:00.000000000",1016,480100.0]
["2019-08-18T21:00:15.000000000","2019-08-19T04:00:15.000000000",1019,33500.0]
["2019-08-18T21:00:15.000000000","2019-08-19T04:00:15.000000000",1018,478812.5]
["2019-08-18T21:00:30.000000000","2019-08-19T04:00:30.000000000",1017,479733.3]
["2019-08-18T21:00:30.000000000","2019-08-19T04:00:30.000000000",1020,2852823.0]
["2019-08-18T21:00:30.000000000","2019-08-19T04:00:30.000000000",1133,958.4437]
["2019-08-18T21:00:45.000000000","2019-08-19T04:00:45.000000000",1022,0.04888771]
["2019-08-18T21:00:45.000000000","2019-08-19T04:00:45.000000000",1130,790366624.2456]
["2019-08-18T21:01:00.000000000","2019-08-19T04:01:00.000000000",1021,277.1915]
["2019-08-18T21:01:00.000000000","2019-08-19T04:01:00.000000000",1016,480600.0]
["2019-08-18T21:01:15.000000000","2019-08-19T04:01:15.000000000",1019,33446.75]
["2019-08-18T21:01:15.000000000","2019-08-19T04:01:15.000000000",1018,481372.9]
["2019-08-18T21:01:30.000000000","2019-08-19T04:01:30.000000000",1017,480000.0]
["2019-08-18T21:01:30.000000000","2019-08-19T04:01:30.000000000",1020,2852823.0]
["2019-08-18T21:01:30.000000000","2019-08-19T04:01:30.000000000",1133,961.2917]
["2019-08-18T21:01:45.000000000","2019-08-19T04:01:45.000000000",1022,0.0355547]
["2019-08-18T21:01:45.000000000","2019-08-19T04:01:45.000000000",1130,791069559.8328]
["2019-08-18T21:02:00.000000000","2019-08-19T04:02:00.000000000",1021,277.3558]
["2019-08-18T21:02:00.000000000","2019-08-19T04:02:00.000000000",1016,480900.0]
["2019-08-18T21:02:15.000000000","2019-08-19T04:02:15.000000000",1019,33300.049999999996]
["2019-08-18T21:02:15.000000000","2019-08-19T04:02:15.000000000",1018,481402.10000000003]
["2019-08-18T21:02:30.000000000","2019-08-19T04:02:30.000000000",1017,478266.7]
["2019-08-18T21:02:30.000000000","2019-08-19T04:02:30.000000000",1020,2852823.0]
["2019-08-18T21:02:30.000000000","2019-08-19T04:02:30.000000000",1133,958.1771]
["2019-08-18T21:02:45.000000000","2019-08-19T04:02:45.000000000",1022,0.01555518]
["2019-08-18T21:02:45.000000000","2019-08-19T04:02:45.000000000",1130,789758402.382]
["2019-08-18T21:03:00.000000000","2019-08-19T04:03:00.000000000",1021,276.2547]
["2019-08-18T21:03:00.000000000","2019-08-19T04:03:00.000000000",1016,478800.0]
["2019-08-18T21:03:15.000000000","2019-08-19T04:03:15.000000000",1019,33200.200000000004]
["2019-08-18T21:03:15.000000000","2019-08-19T04:03:15.000000000",1018,479393.7]
["2019-08-18T21:03:30.000000000","2019-08-19T04:03:30.000000000",1017,478000.0]
["2019-08-18T21:03:30.000000000","2019-08-19T04:03:30.000000000",1020,2852823.0]
["2019-08-18T21:03:30.000000000","2019-08-19T04:03:30.000000000",1133,957.6292]
["2019-08-18T21:03:45.000000000","2019-08-19T04:03:45.000000000",1022,0.03111036]
["2019-08-18T21:03:45.000000000","2019-08-19T04:03:45.000000000",1130,788637528.2253]
["2019-08-18T21:04:00.000000000","2019-08-19T04:04:00.000000000",1021,276.3323]
["2019-08-18T21:04:00.000000000","2019-08-19T04:04:00.000000000",1016,478900.0]
["2019-08-18T21:04:15.000000000","2019-08-19T04:04:15.000000000",1019,33200.200000000004]
["2019-08-18T21:04:15.000000000","2019-08-19T04:04:15.000000000",1018,479868.7]
["2019-08-18T21:04:30.000000000","2019-08-19T04:04:30.000000000",1017,478000.0]
["2019-08-18T21:04:30.000000000","2019-08-19T04:04:30.000000000",1020,2852823.0]
["2019-08-18T21:04:30.000000000","2019-08-19T04:04:30.000000000",1133,957.7396]
["2019-08-18T21:04:45.000000000","2019-08-19T04:04:45.000000000",1022,0.0355547]
["2019-08-18T21:04:45.000000000","2019-08-19T04:04:45.000000000",1130,788732812.5135]
["2019-08-18T21:05:00.000000000","2019-08-19T04:05:00.000000000",1021,276.419]
["2019-08-18T21:05:00.000000000","2019-08-19T04:05:00.000000000",1016,479400.0]
["2019-08-18T21:05:15.000000000","2019-08-19T04:05:15.000000000",1019,33100.1]
["2019-08-18T21:05:15.000000000","2019-08-19T04:05:15.000000000",1018,479332.60000000003]
["2019-08-18T21:05:30.000000000","2019-08-19T04:05:30.000000000",1019,33100.1]
["2019-08-18T21:05:30.000000000","2019-08-19T04:05:30.000000000",1018,479779.2]
["2019-08-18T21:05:45.000000000","2019-08-19T04:05:45.000000000",1017,478000.0]
["2019-08-18T21:05:45.000000000","2019-08-19T04:05:45.000000000",1020,2852823.0]
["2019-08-18T21:05:45.000000000","2019-08-19T04:05:45.000000000",1133,957.7896]
["2019-08-18T21:06:00.000000000","2019-08-19T04:06:00.000000000",1022,0.08444241]
["2019-08-18T21:06:00.000000000","2019-08-19T04:06:00.000000000",1130,788776745.9877]
["2019-08-18T21:06:15.000000000","2019-08-19T04:06:15.000000000",1021,276.4899]
["2019-08-18T21:06:15.000000000","2019-08-19T04:06:15.000000000",1016,479100.0]
["2019-08-18T21:06:30.000000000","2019-08-19T04:06:30.000000000",1019,33100.1]
["2019-08-18T21:06:30.000000000","2019-08-19T04:06:30.000000000",1018,478575.0]
["2019-08-18T21:06:45.000000000","2019-08-19T04:06:45.000000000",1017,478000.0]
["2019-08-18T21:06:45.000000000","2019-08-19T04:06:45.000000000",1020,2852823.0]
["2019-08-18T21:06:45.000000000","2019-08-19T04:06:45.000000000",1133,956.1479]
["2019-08-18T21:07:00.000000000","2019-08-19T04:07:00.000000000",1022,0.01555518]
["2019-08-18T21:07:00.000000000","2019-08-19T04:07:00.000000000",1130,789258302.5101]
["2019-08-18T21:07:15.000000000","2019-08-19T04:07:15.000000000",1021,276.6542]
["2019-08-18T21:07:15.000000000","2019-08-19T04:07:15.000000000",1016,479200.0]
["2019-08-18T21:07:30.000000000","2019-08-19T04:07:30.000000000",1019,33000.0]
["2019-08-18T21:07:30.000000000","2019-08-19T04:07:30.000000000",1018,479881.3]
["2019-08-18T21:07:45.000000000","2019-08-19T04:07:45.000000000",1017,478000.0]
["2019-08-18T21:07:45.000000000","2019-08-19T04:07:45.000000000",1020,2852823.0]
["2019-08-18T21:07:45.000000000","2019-08-19T04:07:45.000000000",1133,957.8375]
["2019-08-18T21:08:00.000000000","2019-08-19T04:08:00.000000000",1022,0.06666507]
["2019-08-18T21:08:00.000000000","2019-08-19T04:08:00.000000000",1130,789062028.2877]
["2019-08-18T21:08:15.000000000","2019-08-19T04:08:15.000000000",1021,276.359]
["2019-08-18T21:08:15.000000000","2019-08-19T04:08:15.000000000",1016,478500.0]
["2019-08-18T21:08:30.000000000","2019-08-19T04:08:30.000000000",1019,32946.75]
["2019-08-18T21:08:30.000000000","2019-08-19T04:08:30.000000000",1018,477000.0]
["2019-08-18T21:08:45.000000000","2019-08-19T04:08:45.000000000",1017,476000.0]
["2019-08-18T21:08:45.000000000","2019-08-19T04:08:45.000000000",1020,2852823.0]
["2019-08-18T21:08:45.000000000","2019-08-19T04:08:45.000000000",1133,952.1354]
["2019-08-18T21:09:00.000000000","2019-08-19T04:09:00.000000000",1022,0.01777735]
["2019-08-18T21:09:00.000000000","2019-08-19T04:09:00.000000000",1130,785971279.8495]
["2019-08-18T21:09:15.000000000","2019-08-19T04:09:15.000000000",1021,275.5087]
["2019-08-18T21:09:15.000000000","2019-08-19T04:09:15.000000000",1016,475400.0]
["2019-08-18T21:09:30.000000000","2019-08-19T04:09:30.000000000",1019,32900.149999999994]
["2019-08-18T21:09:30.000000000","2019-08-19T04:09:30.000000000",1018,475583.3]
["2019-08-18T21:09:45.000000000","2019-08-19T04:09:45.000000000",1017,474000.0]
["2019-08-18T21:09:45.000000000","2019-08-19T04:09:45.000000000",1020,2852823.0]
["2019-08-18T21:09:45.000000000","2019-08-19T04:09:45.000000000",1133,949.4083]
["2019-08-18T21:10:00.000000000","2019-08-19T04:10:00.000000000",1022,0.0355547]
["2019-08-18T21:10:00.000000000","2019-08-19T04:10:00.000000000",1130,781835827.6287]
["2019-08-18T21:10:15.000000000","2019-08-19T04:10:15.000000000",1021,273.937]
["2019-08-18T21:10:15.000000000","2019-08-19T04:10:15.000000000",1016,474700.0]
["2019-08-18T21:10:30.000000000","2019-08-19T04:10:30.000000000",1019,32800.049999999996]
["2019-08-18T21:10:30.000000000","2019-08-19T04:10:30.000000000",1018,475575.0]
["2019-08-18T21:10:45.000000000","2019-08-19T04:10:45.000000000",1017,474000.0]
["2019-08-18T21:10:45.000000000","2019-08-19T04:10:45.000000000",1020,2852823.0]
["2019-08-18T21:10:45.000000000","2019-08-19T04:10:45.000000000",1133,949.6708]
["2019-08-18T21:11:00.000000000","2019-08-19T04:11:00.000000000",1022,0.03111036]
["2019-08-18T21:11:00.000000000","2019-08-19T04:11:00.000000000",1130,781652105.8275]
["2019-08-18T21:11:15.000000000","2019-08-19T04:11:15.000000000",1021,274.0635]
["2019-08-18T21:11:15.000000000","2019-08-19T04:11:15.000000000",1016,474600.0]
["2019-08-18T21:11:30.000000000","2019-08-19T04:11:30.000000000",1019,32746.8]
["2019-08-18T21:11:30.000000000","2019-08-19T04:11:30.000000000",1018,475839.60000000003]
["2019-08-18T21:11:45.000000000","2019-08-19T04:11:45.000000000",1017,474000.0]
["2019-08-18T21:11:45.000000000","2019-08-19T04:11:45.000000000",1020,2852823.0]
["2019-08-18T21:11:45.000000000","2019-08-19T04:11:45.000000000",1133,949.9063]
["2019-08-18T21:12:00.000000000","2019-08-19T04:12:00.000000000",1022,0.0]
["2019-08-18T21:12:00.000000000","2019-08-19T04:12:00.000000000",1130,781930541.3523]
["2019-08-18T21:12:15.000000000","2019-08-19T04:12:15.000000000",1021,274.1478]
["2019-08-18T21:12:15.000000000","2019-08-19T04:12:15.000000000",1016,474900.0]
["2019-08-18T21:12:30.000000000","2019-08-19T04:12:30.000000000",1019,32700.2]
["2019-08-18T21:12:30.000000000","2019-08-19T04:12:30.000000000",1018,474145.8]
["2019-08-18T21:12:45.000000000","2019-08-19T04:12:45.000000000",1017,474000.0]
["2019-08-18T21:12:45.000000000","2019-08-19T04:12:45.000000000",1020,2852823.0]
["2019-08-18T21:12:45.000000000","2019-08-19T04:12:45.000000000",1133,948.05]
["2019-08-18T21:13:00.000000000","2019-08-19T04:13:00.000000000",1022,0.05110988]
["2019-08-18T21:13:00.000000000","2019-08-19T04:13:00.000000000",1130,781975045.3911]
["2019-08-18T21:13:15.000000000","2019-08-19T04:13:15.000000000",1021,274.1301]
["2019-08-18T21:13:15.000000000","2019-08-19T04:13:15.000000000",1016,474900.0]
["2019-08-18T21:13:30.000000000","2019-08-19T04:13:30.000000000",1019,32600.1]
["2019-08-18T21:13:30.000000000","2019-08-19T04:13:30.000000000",1018,474800.0]
["2019-08-18T21:13:45.000000000","2019-08-19T04:13:45.000000000",1017,474000.0]
["2019-08-18T21:13:45.000000000","2019-08-19T04:13:45.000000000",1020,2852823.0]
["2019-08-18T21:13:45.000000000","2019-08-19T04:13:45.000000000",1133,948.3521]
["2019-08-18T21:14:00.000000000","2019-08-19T04:14:00.000000000",1022,0.04888771]
["2019-08-18T21:14:00.000000000","2019-08-19T04:14:00.000000000",1130,782323375.0794]
["2019-08-18T21:14:15.000000000","2019-08-19T04:14:15.000000000",1021,274.2944]
["2019-08-18T21:14:15.000000000","2019-08-19T04:14:15.000000000",1016,475200.0]
["2019-08-18T21:14:30.000000000","2019-08-19T04:14:30.000000000",1019,32600.1]
["2019-08-18T21:14:30.000000000","2019-08-19T04:14:30.000000000",1018,474377.1]
["2019-08-18T21:14:45.000000000","2019-08-19T04:14:45.000000000",1017,474000.0]
["2019-08-18T21:14:45.000000000","2019-08-19T04:14:45.000000000",1020,2852823.0]
["2019-08-18T21:14:45.000000000","2019-08-19T04:14:45.000000000",1133,948.4813]
["2019-08-18T21:15:00.000000000","2019-08-19T04:15:00.000000000",1022,0.06888723]
["2019-08-18T21:15:00.000000000","2019-08-19T04:15:00.000000000",1130,782703085.8207]
["2019-08-18T21:15:15.000000000","2019-08-19T04:15:15.000000000",1021,274.4098]
["2019-08-18T21:15:15.000000000","2019-08-19T04:15:15.000000000",1016,475100.0]
["2019-08-18T21:15:30.000000000","2019-08-19T04:15:30.000000000",1019,32500.0]
["2019-08-18T21:15:30.000000000","2019-08-19T04:15:30.000000000",1018,474512.5]
["2019-08-18T21:15:45.000000000","2019-08-19T04:15:45.000000000",1017,474000.0]
["2019-08-18T21:15:45.000000000","2019-08-19T04:15:45.000000000",1020,2852823.0]
["2019-08-18T21:15:45.000000000","2019-08-19T04:15:45.000000000",1133,948.4354]
["2019-08-18T21:16:00.000000000","2019-08-19T04:16:00.000000000",1022,0.01555518]
["2019-08-18T21:16:00.000000000","2019-08-19T04:16:00.000000000",1130,782665428.5571]
["2019-08-18T21:16:15.000000000","2019-08-19T04:16:15.000000000",1021,274.4431]
["2019-08-18T21:16:15.000000000","2019-08-19T04:16:15.000000000",1016,475600.0]
["2019-08-18T21:16:30.000000000","2019-08-19T04:16:30.000000000",1019,32500.0]
["2019-08-18T21:16:30.000000000","2019-08-19T04:16:30.000000000",1018,474654.2]
["2019-08-18T21:16:45.000000000","2019-08-19T04:16:45.000000000",1017,474000.0]
["2019-08-18T21:16:45.000000000","2019-08-19T04:16:45.000000000",1020,2852823.0]
["2019-08-18T21:16:45.000000000","2019-08-19T04:16:45.000000000",1133,948.825]
["2019-08-18T21:17:00.000000000","2019-08-19T04:17:00.000000000",1022,0.03111036]
["2019-08-18T21:17:00.000000000","2019-08-19T04:17:00.000000000",1130,783267088.9278]
["2019-08-18T21:17:15.000000000","2019-08-19T04:17:15.000000000",1021,274.5763]
["2019-08-18T21:17:15.000000000","2019-08-19T04:17:15.000000000",1016,475600.0]
["2019-08-18T21:17:30.000000000","2019-08-19T04:17:30.000000000",1019,32400.149999999998]
["2019-08-18T21:17:30.000000000","2019-08-19T04:17:30.000000000",1018,474850.0]
["2019-08-18T21:17:45.000000000","2019-08-19T04:17:45.000000000",1017,474000.0]
["2019-08-18T21:17:45.000000000","2019-08-19T04:17:45.000000000",1020,2852823.0]
["2019-08-18T21:17:45.000000000","2019-08-19T04:17:45.000000000",1133,948.8521]
["2019-08-18T21:18:00.000000000","2019-08-19T04:18:00.000000000",1022,0.02857074]
["2019-08-18T21:18:00.000000000","2019-08-19T04:18:00.000000000",1130,783267088.9278]
["2019-08-18T21:18:15.000000000","2019-08-19T04:18:15.000000000",1021,274.5231]
["2019-08-18T21:18:15.000000000","2019-08-19T04:18:15.000000000",1016,475300.0]
["2019-08-18T21:18:30.000000000","2019-08-19T04:18:30.000000000",1019,32400.149999999998]
["2019-08-18T21:18:30.000000000","2019-08-19T04:18:30.000000000",1018,474870.8]
["2019-08-18T21:18:45.000000000","2019-08-19T04:18:45.000000000",1017,474000.0]
["2019-08-18T21:18:45.000000000","2019-08-19T04:18:45.000000000",1020,2852823.0]
["2019-08-18T21:18:45.000000000","2019-08-19T04:18:45.000000000",1133,948.7188]
["2019-08-18T21:19:00.000000000","2019-08-19T04:19:00.000000000",1022,0.0]
["2019-08-18T21:19:00.000000000","2019-08-19T04:19:00.000000000",1130,783742083.9573]
["2019-08-18T21:19:15.000000000","2019-08-19T04:19:15.000000000",1021,274.7962]
["2019-08-18T21:19:15.000000000","2019-08-19T04:19:15.000000000",1016,476000.0]
["2019-08-18T21:19:30.000000000","2019-08-19T04:19:30.000000000",1019,32300.05]
["2019-08-18T21:19:30.000000000","2019-08-19T04:19:30.000000000",1018,477304.19999999995]
["2019-08-18T21:19:45.000000000","2019-08-19T04:19:45.000000000",1017,474000.0]
["2019-08-18T21:19:45.000000000","2019-08-19T04:19:45.000000000",1020,2852823.0]
["2019-08-18T21:19:45.000000000","2019-08-19T04:19:45.000000000",1133,951.3813]
["2019-08-18T21:20:00.000000000","2019-08-19T04:20:00.000000000",1022,0.05110988]
["2019-08-18T21:20:00.000000000","2019-08-19T04:20:00.000000000",1130,784413353.2092]
["2019-08-18T21:20:15.000000000","2019-08-19T04:20:15.000000000",1021,274.9915]
["2019-08-18T21:20:15.000000000","2019-08-19T04:20:15.000000000",1016,476000.0]
["2019-08-18T21:20:30.000000000","2019-08-19T04:20:30.000000000",1019,32300.05]
["2019-08-18T21:20:30.000000000","2019-08-19T04:20:30.000000000",1018,476533.3]
["2019-08-18T21:20:45.000000000","2019-08-19T04:20:45.000000000",1017,474000.0]
["2019-08-18T21:20:45.000000000","2019-08-19T04:20:45.000000000",1020,2852823.0]
["2019-08-18T21:20:45.000000000","2019-08-19T04:20:45.000000000",1133,951.1479]
["2019-08-18T21:21:00.000000000","2019-08-19T04:21:00.000000000",1022,0.0]
["2019-08-18T21:21:00.000000000","2019-08-19T04:21:00.000000000",1130,784122079.9809]
["2019-08-18T21:21:15.000000000","2019-08-19T04:21:15.000000000",1021,274.8583]
["2019-08-18T21:21:15.000000000","2019-08-19T04:21:15.000000000",1016,476100.0]
["2019-08-18T21:21:30.000000000","2019-08-19T04:21:30.000000000",1019,32200.2]
["2019-08-18T21:21:30.000000000","2019-08-19T04:21:30.000000000",1018,477579.2]
["2019-08-18T21:21:45.000000000","2019-08-19T04:21:45.000000000",1017,476000.0]
["2019-08-18T21:21:45.000000000","2019-08-19T04:21:45.000000000",1020,2852823.0]
["2019-08-18T21:21:45.000000000","2019-08-19T04:21:45.000000000",1133,953.6646]
["2019-08-18T21:22:00.000000000","2019-08-19T04:22:00.000000000",1022,0.03111036]
["2019-08-18T21:22:00.000000000","2019-08-19T04:22:00.000000000",1130,784337182.8351]
["2019-08-18T21:22:15.000000000","2019-08-19T04:22:15.000000000",1021,274.896]
["2019-08-18T21:22:15.000000000","2019-08-19T04:22:15.000000000",1016,476400.0]
["2019-08-18T21:22:30.000000000","2019-08-19T04:22:30.000000000",1019,32200.2]
["2019-08-18T21:22:30.000000000","2019-08-19T04:22:30.000000000",1018,477479.2]
["2019-08-18T21:22:45.000000000","2019-08-19T04:22:45.000000000",1017,476000.0]
["2019-08-18T21:22:45.000000000","2019-08-19T04:22:45.000000000",1020,2852823.0]
["2019-08-18T21:22:45.000000000","2019-08-19T04:22:45.000000000",1133,953.7229]
["2019-08-18T21:23:00.000000000","2019-08-19T04:23:00.000000000",1022,0.01777735]
["2019-08-18T21:23:00.000000000","2019-08-19T04:23:00.000000000",1130,784793349.2328]
["2019-08-18T21:23:15.000000000","2019-08-19T04:23:15.000000000",1021,275.1246]
["2019-08-18T21:23:15.000000000","2019-08-19T04:23:15.000000000",1016,476300.0]
["2019-08-18T21:23:30.000000000","2019-08-19T04:23:30.000000000",1019,32046.71]
["2019-08-18T21:23:30.000000000","2019-08-19T04:23:30.000000000",1018,477731.3]
["2019-08-18T21:23:45.000000000","2019-08-19T04:23:45.000000000",1017,476000.0]
["2019-08-18T21:23:45.000000000","2019-08-19T04:23:45.000000000",1020,2852823.0]
["2019-08-18T21:23:45.000000000","2019-08-19T04:23:45.000000000",1133,953.7354]
["2019-08-18T21:24:00.000000000","2019-08-19T04:24:00.000000000",1022,0.08222024]
["2019-08-18T21:24:00.000000000","2019-08-19T04:24:00.000000000",1130,785014728.2976]
["2019-08-18T21:24:15.000000000","2019-08-19T04:24:15.000000000",1021,275.2312]
["2019-08-18T21:24:15.000000000","2019-08-19T04:24:15.000000000",1016,476700.0]
["2019-08-18T21:24:30.000000000","2019-08-19T04:24:30.000000000",1019,32046.71]
["2019-08-18T21:24:30.000000000","2019-08-19T04:24:30.000000000",1018,477502.1]
["2019-08-18T21:24:45.000000000","2019-08-19T04:24:45.000000000",1017,476000.0]
["2019-08-18T21:24:45.000000000","2019-08-19T04:24:45.000000000",1020,2852823.0]
["2019-08-18T21:24:45.000000000","2019-08-19T04:24:45.000000000",1133,953.5021]
["2019-08-18T21:25:00.000000000","2019-08-19T04:25:00.000000000",1022,0.05333205]
["2019-08-18T21:25:00.000000000","2019-08-19T04:25:00.000000000",1130,785306001.5259]
["2019-08-18T21:25:15.000000000","2019-08-19T04:25:15.000000000",1021,275.2578]
["2019-08-18T21:25:15.000000000","2019-08-19T04:25:15.000000000",1016,476900.0]
["2019-08-18T21:25:30.000000000","2019-08-19T04:25:30.000000000",1019,32000.0]
["2019-08-18T21:25:30.000000000","2019-08-19T04:25:30.000000000",1018,477827.1]
["2019-08-18T21:25:45.000000000","2019-08-19T04:25:45.000000000",1017,476000.0]
["2019-08-18T21:25:45.000000000","2019-08-19T04:25:45.000000000",1020,2852823.0]
["2019-08-18T21:25:45.000000000","2019-08-19T04:25:45.000000000",1133,953.775]
["2019-08-18T21:26:00.000000000","2019-08-19T04:26:00.000000000",1022,0.03111036]
["2019-08-18T21:26:00.000000000","2019-08-19T04:26:00.000000000",1130,785363057.9859]
["2019-08-18T21:26:15.000000000","2019-08-19T04:26:15.000000000",1021,275.2534]
["2019-08-18T21:26:15.000000000","2019-08-19T04:26:15.000000000",1016,476800.0]
["2019-08-18T21:26:30.000000000","2019-08-19T04:26:30.000000000",1019,32000.0]
["2019-08-18T21:26:30.000000000","2019-08-19T04:26:30.000000000",1018,477695.80000000005]
["2019-08-18T21:26:45.000000000","2019-08-19T04:26:45.000000000",1017,476000.0]
["2019-08-18T21:26:45.000000000","2019-08-19T04:26:45.000000000",1020,2852823.0]
["2019-08-18T21:26:45.000000000","2019-08-19T04:26:45.000000000",1133,953.5271]
["2019-08-18T21:27:00.000000000","2019-08-19T04:27:00.000000000",1022,0.01777735]
["2019-08-18T21:27:00.000000000","2019-08-19T04:27:00.000000000",1130,785186182.9599]
["2019-08-18T21:27:15.000000000","2019-08-19T04:27:15.000000000",1021,275.3067]
["2019-08-18T21:27:15.000000000","2019-08-19T04:27:15.000000000",1016,476700.0]
["2019-08-18T21:27:30.000000000","2019-08-19T04:27:30.000000000",1019,31946.75]
["2019-08-18T21:27:30.000000000","2019-08-19T04:27:30.000000000",1018,477639.6]
["2019-08-18T21:27:45.000000000","2019-08-19T04:27:45.000000000",1017,476000.0]
["2019-08-18T21:27:45.000000000","2019-08-19T04:27:45.000000000",1020,2852823.0]
["2019-08-18T21:27:45.000000000","2019-08-19T04:27:45.000000000",1133,953.8167]
["2019-08-18T21:28:00.000000000","2019-08-19T04:28:00.000000000",1022,0.04888771]
["2019-08-18T21:28:00.000000000","2019-08-19T04:28:00.000000000",1130,785407562.0247]
["2019-08-18T21:28:15.000000000","2019-08-19T04:28:15.000000000",1021,275.2889]
["2019-08-18T21:28:15.000000000","2019-08-19T04:28:15.000000000",1016,477000.0]
["2019-08-18T21:28:30.000000000","2019-08-19T04:28:30.000000000",1019,31846.76]
["2019-08-18T21:28:30.000000000","2019-08-19T04:28:30.000000000",1018,477354.2]
["2019-08-18T21:28:45.000000000","2019-08-19T04:28:45.000000000",1017,476000.0]
["2019-08-18T21:28:45.000000000","2019-08-19T04:28:45.000000000",1020,2852823.0]
["2019-08-18T21:28:45.000000000","2019-08-19T04:28:45.000000000",1133,952.4833]
["2019-08-18T21:29:00.000000000","2019-08-19T04:29:00.000000000",1022,0.0]
["2019-08-18T21:29:00.000000000","2019-08-19T04:29:00.000000000",1130,785737063.0812]
["2019-08-18T21:29:15.000000000","2019-08-19T04:29:15.000000000",1021,275.3711]
["2019-08-18T21:29:15.000000000","2019-08-19T04:29:15.000000000",1016,477100.0]
["2019-08-18T21:29:30.000000000","2019-08-19T04:29:30.000000000",1019,31900.15]
["2019-08-18T21:29:30.000000000","2019-08-19T04:29:30.000000000",1018,477329.2]
["2019-08-18T21:29:45.000000000","2019-08-19T04:29:45.000000000",1017,476000.0]
["2019-08-18T21:29:45.000000000","2019-08-19T04:29:45.000000000",1020,2852823.0]
["2019-08-18T21:29:45.000000000","2019-08-19T04:29:45.000000000",1133,952.5292]
["2019-08-18T21:30:00.000000000","2019-08-19T04:30:00.000000000",1022,0.0355547]
["2019-08-18T21:30:00.000000000","2019-08-19T04:30:00.000000000",1130,785635502.5824]
["2019-08-18T21:30:15.000000000","2019-08-19T04:30:15.000000000",1021,275.4643]
["2019-08-18T21:30:15.000000000","2019-08-19T04:30:15.000000000",1016,477400.0]
["2019-08-18T21:30:30.000000000","2019-08-19T04:30:30.000000000",1019,31800.05]
["2019-08-18T21:30:30.000000000","2019-08-19T04:30:30.000000000",1018,476208.3]
["2019-08-18T21:30:45.000000000","2019-08-19T04:30:45.000000000",1017,476000.0]
["2019-08-18T21:30:45.000000000","2019-08-19T04:30:45.000000000",1020,2852823.0]
["2019-08-18T21:30:45.000000000","2019-08-19T04:30:45.000000000",1133,952.2271]
["2019-08-18T21:31:00.000000000","2019-08-19T04:31:00.000000000",1022,0.03333253]
["2019-08-18T21:31:00.000000000","2019-08-19T04:31:00.000000000",1130,786224610.5319]
["2019-08-18T21:31:15.000000000","2019-08-19T04:31:15.000000000",1021,275.5687]
["2019-08-18T21:31:15.000000000","2019-08-19T04:31:15.000000000",1016,477300.0]
["2019-08-18T21:31:30.000000000","2019-08-19T04:31:30.000000000",1019,31800.05]
["2019-08-18T21:31:30.000000000","2019-08-19T04:31:30.000000000",1018,476272.89999999997]
["2019-08-18T21:31:45.000000000","2019-08-19T04:31:45.000000000",1017,476000.0]
["2019-08-18T21:31:45.000000000","2019-08-19T04:31:45.000000000",1020,2852823.0]
["2019-08-18T21:31:45.000000000","2019-08-19T04:31:45.000000000",1133,952.1896]
["2019-08-18T21:32:00.000000000","2019-08-19T04:32:00.000000000",1022,0.01777735]
["2019-08-18T21:32:00.000000000","2019-08-19T04:32:00.000000000",1130,785819224.3836]
["2019-08-18T21:32:15.000000000","2019-08-19T04:32:15.000000000",1021,275.4088]
["2019-08-18T21:32:15.000000000","2019-08-19T04:32:15.000000000",1016,476900.0]
["2019-08-18T21:32:30.000000000","2019-08-19T04:32:30.000000000",1019,31800.05]
["2019-08-18T21:32:30.000000000","2019-08-19T04:32:30.000000000",1018,476631.3]
["2019-08-18T21:32:45.000000000","2019-08-19T04:32:45.000000000",1017,476000.0]
["2019-08-18T21:32:45.000000000","2019-08-19T04:32:45.000000000",1020,2852823.0]
["2019-08-18T21:32:45.000000000","2019-08-19T04:32:45.000000000",1133,952.0417]
["2019-08-18T21:33:00.000000000","2019-08-19T04:33:00.000000000",1022,0.01555518]
["2019-08-18T21:33:00.000000000","2019-08-19T04:33:00.000000000",1130,785832062.0871]
["2019-08-18T21:33:15.000000000","2019-08-19T04:33:15.000000000",1021,275.3689]
["2019-08-18T21:33:15.000000000","2019-08-19T04:33:15.000000000",1016,477400.0]
["2019-08-18T21:33:30.000000000","2019-08-19T04:33:30.000000000",1019,31700.199999999997]
["2019-08-18T21:33:30.000000000","2019-08-19T04:33:30.000000000",1018,476045.8]
["2019-08-18T21:33:45.000000000","2019-08-19T04:33:45.000000000",1017,476000.0]
["2019-08-18T21:33:45.000000000","2019-08-19T04:33:45.000000000",1020,2852823.0]
["2019-08-18T21:33:45.000000000","2019-08-19T04:33:45.000000000",1133,952.5438]
["2019-08-18T21:34:00.000000000","2019-08-19T04:34:00.000000000",1022,0.0]
["2019-08-18T21:34:00.000000000","2019-08-19T04:34:00.000000000",1130,786306771.8343]
["2019-08-18T21:34:15.000000000","2019-08-19T04:34:15.000000000",1021,275.6774]
["2019-08-18T21:34:15.000000000","2019-08-19T04:34:15.000000000",1016,478000.0]
["2019-08-18T21:34:30.000000000","2019-08-19T04:34:30.000000000",1019,31600.100000000002]
["2019-08-18T21:34:30.000000000","2019-08-19T04:34:30.000000000",1018,476893.7]
["2019-08-18T21:34:45.000000000","2019-08-19T04:34:45.000000000",1017,476000.0]
["2019-08-18T21:34:45.000000000","2019-08-19T04:34:45.000000000",1020,2852823.0]
["2019-08-18T21:34:45.000000000","2019-08-19T04:34:45.000000000",1133,954.3333]
["2019-08-18T21:35:00.000000000","2019-08-19T04:35:00.000000000",1022,0.04888771]
["2019-08-18T21:35:00.000000000","2019-08-19T04:35:00.000000000",1130,786826270.9026]
["2019-08-18T21:35:15.000000000","2019-08-19T04:35:15.000000000",1021,275.8262]
["2019-08-18T21:35:15.000000000","2019-08-19T04:35:15.000000000",1016,477900.0]
["2019-08-18T21:35:30.000000000","2019-08-19T04:35:30.000000000",1019,31600.100000000002]
["2019-08-18T21:35:30.000000000","2019-08-19T04:35:30.000000000",1018,476427.1]
["2019-08-18T21:35:45.000000000","2019-08-19T04:35:45.000000000",1017,476000.0]
["2019-08-18T21:35:45.000000000","2019-08-19T04:35:45.000000000",1020,2852823.0]
["2019-08-18T21:35:45.000000000","2019-08-19T04:35:45.000000000",1133,952.4354]
["2019-08-18T21:36:00.000000000","2019-08-19T04:36:00.000000000",1022,0.0]
["2019-08-18T21:36:00.000000000","2019-08-19T04:36:00.000000000",1130,786117059.1048]
["2019-08-18T21:36:15.000000000","2019-08-19T04:36:15.000000000",1021,275.5221]
["2019-08-18T21:36:15.000000000","2019-08-19T04:36:15.000000000",1016,477500.0]
["2019-08-18T21:36:30.000000000","2019-08-19T04:36:30.000000000",1019,31500.0]
["2019-08-18T21:36:30.000000000","2019-08-19T04:36:30.000000000",1018,476554.19999999995]
["2019-08-18T21:36:45.000000000","2019-08-19T04:36:45.000000000",1017,476000.0]
["2019-08-18T21:36:45.000000000","2019-08-19T04:36:45.000000000",1020,2852823.0]
["2019-08-18T21:36:45.000000000","2019-08-19T04:36:45.000000000",1133,952.7458]
["2019-08-18T21:37:00.000000000","2019-08-19T04:37:00.000000000",1022,0.03333253]
["2019-08-18T21:37:00.000000000","2019-08-19T04:37:00.000000000",1133,952.9844]
["2019-08-18T21:37:15.000000000","2019-08-19T04:37:15.000000000",1022,0.03333253]
["2019-08-18T21:37:15.000000000","2019-08-19T04:37:15.000000000",1130,786642549.1014]
["2019-08-18T21:37:30.000000000","2019-08-19T04:37:30.000000000",1021,275.7396]
["2019-08-18T21:37:30.000000000","2019-08-19T04:37:30.000000000",1016,477600.0]
["2019-08-18T21:37:45.000000000","2019-08-19T04:37:45.000000000",1019,31400.15]
["2019-08-18T21:37:45.000000000","2019-08-19T04:37:45.000000000",1018,476710.39999999997]
["2019-08-18T21:38:00.000000000","2019-08-19T04:38:00.000000000",1017,476000.0]
["2019-08-18T21:38:00.000000000","2019-08-19T04:38:00.000000000",1020,2852823.0]
["2019-08-18T21:38:00.000000000","2019-08-19T04:38:00.000000000",1133,954.1625]
["2019-08-18T21:38:15.000000000","2019-08-19T04:38:15.000000000",1022,0.03333253]
["2019-08-18T21:38:15.000000000","2019-08-19T04:38:15.000000000",1130,786686767.8579]
["2019-08-18T21:38:30.000000000","2019-08-19T04:38:30.000000000",1021,275.7928]
["2019-08-18T21:38:30.000000000","2019-08-19T04:38:30.000000000",1016,477800.0]
["2019-08-18T21:38:45.000000000","2019-08-19T04:38:45.000000000",1019,31400.15]
["2019-08-18T21:38:45.000000000","2019-08-19T04:38:45.000000000",1018,478983.3]
["2019-08-18T21:39:00.000000000","2019-08-19T04:39:00.000000000",1017,476000.0]
["2019-08-18T21:39:00.000000000","2019-08-19T04:39:00.000000000",1020,2852823.0]
["2019-08-18T21:39:00.000000000","2019-08-19T04:39:00.000000000",1133,954.7813]
["2019-08-18T21:39:15.000000000","2019-08-19T04:39:15.000000000",1022,0.05110988]
["2019-08-18T21:39:15.000000000","2019-08-19T04:39:15.000000000",1130,787035097.5462]
["2019-08-18T21:39:30.000000000","2019-08-19T04:39:30.000000000",1021,275.8306]
["2019-08-18T21:39:30.000000000","2019-08-19T04:39:30.000000000",1016,478300.0]
["2019-08-18T21:39:45.000000000","2019-08-19T04:39:45.000000000",1019,31400.15]
["2019-08-18T21:39:45.000000000","2019-08-19T04:39:45.000000000",1018,478891.7]
["2019-08-18T21:40:00.000000000","2019-08-19T04:40:00.000000000",1017,476000.0]
["2019-08-18T21:40:00.000000000","2019-08-19T04:40:00.000000000",1020,2852823.0]
["2019-08-18T21:40:00.000000000","2019-08-19T04:40:00.000000000",1133,954.9667]
["2019-08-18T21:40:15.000000000","2019-08-19T04:40:15.000000000",1022,0.0]
["2019-08-18T21:40:15.000000000","2019-08-19T04:40:15.000000000",1130,787162048.1697]
["2019-08-18T21:40:30.000000000","2019-08-19T04:40:30.000000000",1021,275.8705]
["2019-08-18T21:40:30.000000000","2019-08-19T04:40:30.000000000",1016,478000.0]
["2019-08-18T21:40:45.000000000","2019-08-19T04:40:45.000000000",1019,31400.15]
["2019-08-18T21:40:45.000000000","2019-08-19T04:40:45.000000000",1018,479072.9]
["2019-08-18T21:41:00.000000000","2019-08-19T04:41:00.000000000",1017,476000.0]
["2019-08-18T21:41:00.000000000","2019-08-19T04:41:00.000000000",1020,2852823.0]
["2019-08-18T21:41:00.000000000","2019-08-19T04:41:00.000000000",1133,955.0542]
["2019-08-18T21:41:15.000000000","2019-08-19T04:41:15.000000000",1022,0.0]
["2019-08-18T21:41:15.000000000","2019-08-19T04:41:15.000000000",1130,787338352.6311]
["2019-08-18T21:41:30.000000000","2019-08-19T04:41:30.000000000",1021,276.1103]
["2019-08-18T21:41:30.000000000","2019-08-19T04:41:30.000000000",1016,478300.0]
["2019-08-18T21:41:45.000000000","2019-08-19T04:41:45.000000000",1019,31300.05]
["2019-08-18T21:41:45.000000000","2019-08-19T04:41:45.000000000",1018,479133.30000000005]
["2019-08-18T21:42:00.000000000","2019-08-19T04:42:00.000000000",1017,478000.0]
["2019-08-18T21:42:00.000000000","2019-08-19T04:42:00.000000000",1020,2852823.0]
["2019-08-18T21:42:00.000000000","2019-08-19T04:42:00.000000000",1133,957.1708]
["2019-08-18T21:42:15.000000000","2019-08-19T04:42:15.000000000",1022,0.01555518]
["2019-08-18T21:42:15.000000000","2019-08-19T04:42:15.000000000",1130,787491263.9439]
["2019-08-18T21:42:30.000000000","2019-08-19T04:42:30.000000000",1021,276.0238]
["2019-08-18T21:42:30.000000000","2019-08-19T04:42:30.000000000",1016,478400.0]
["2019-08-18T21:42:45.000000000","2019-08-19T04:42:45.000000000",1019,31200.199999999997]
["2019-08-18T21:42:45.000000000","2019-08-19T04:42:45.000000000",1018,479408.3]
["2019-08-18T21:43:00.000000000","2019-08-19T04:43:00.000000000",1017,477733.3]
["2019-08-18T21:43:00.000000000","2019-08-19T04:43:00.000000000",1020,2852823.0]
["2019-08-18T21:43:00.000000000","2019-08-19T04:43:00.000000000",1133,957.1771]
["2019-08-18T21:43:15.000000000","2019-08-19T04:43:15.000000000",1022,0.0355547]
["2019-08-18T21:43:15.000000000","2019-08-19T04:43:15.000000000",1130,787738318.4157]
["2019-08-18T21:43:30.000000000","2019-08-19T04:43:30.000000000",1021,276.1214]
["2019-08-18T21:43:30.000000000","2019-08-19T04:43:30.000000000",1016,478400.0]
["2019-08-18T21:43:45.000000000","2019-08-19T04:43:45.000000000",1019,31200.199999999997]
["2019-08-18T21:43:45.000000000","2019-08-19T04:43:45.000000000",1018,479406.3]
["2019-08-18T21:44:00.000000000","2019-08-19T04:44:00.000000000",1017,478000.0]
["2019-08-18T21:44:00.000000000","2019-08-19T04:44:00.000000000",1020,2852823.0]
["2019-08-18T21:44:00.000000000","2019-08-19T04:44:00.000000000",1133,957.4292]
["2019-08-18T21:44:15.000000000","2019-08-19T04:44:15.000000000",1022,0.0355547]
["2019-08-18T21:44:15.000000000","2019-08-19T04:44:15.000000000",1130,787655871.831]
["2019-08-18T21:44:30.000000000","2019-08-19T04:44:30.000000000",1021,276.1902]
["2019-08-18T21:44:30.000000000","2019-08-19T04:44:30.000000000",1016,478500.0]
["2019-08-18T21:44:45.000000000","2019-08-19T04:44:45.000000000",1019,31200.199999999997]
["2019-08-18T21:44:45.000000000","2019-08-19T04:44:45.000000000",1018,479554.19999999995]
["2019-08-18T21:45:00.000000000","2019-08-19T04:45:00.000000000",1017,478000.0]
["2019-08-18T21:45:00.000000000","2019-08-19T04:45:00.000000000",1020,2852823.0]
["2019-08-18T21:45:00.000000000","2019-08-19T04:45:00.000000000",1133,957.5167]
["2019-08-18T21:45:15.000000000","2019-08-19T04:45:15.000000000",1022,0.03333253]
["2019-08-18T21:45:15.000000000","2019-08-19T04:45:15.000000000",1130,788017039.2228]
["2019-08-18T21:45:30.000000000","2019-08-19T04:45:30.000000000",1021,276.188]
["2019-08-18T21:45:30.000000000","2019-08-19T04:45:30.000000000",1016,478500.0]
["2019-08-18T21:45:45.000000000","2019-08-19T04:45:45.000000000",1019,31200.199999999997]
["2019-08-18T21:45:45.000000000","2019-08-19T04:45:45.000000000",1018,479391.7]
["2019-08-18T21:46:00.000000000","2019-08-19T04:46:00.000000000",1017,478000.0]
["2019-08-18T21:46:00.000000000","2019-08-19T04:46:00.000000000",1020,2852823.0]
["2019-08-18T21:46:00.000000000","2019-08-19T04:46:00.000000000",1133,957.3979]
["2019-08-18T21:46:15.000000000","2019-08-19T04:46:15.000000000",1022,0.01555518]
["2019-08-18T21:46:15.000000000","2019-08-19T04:46:15.000000000",1130,787548035.1216]
["2019-08-18T21:46:30.000000000","2019-08-19T04:46:30.000000000",1021,276.1436]
["2019-08-18T21:46:30.000000000","2019-08-19T04:46:30.000000000",1016,478600.0]
["2019-08-18T21:46:45.000000000","2019-08-19T04:46:45.000000000",1019,31100.100000000002]
["2019-08-18T21:46:45.000000000","2019-08-19T04:46:45.000000000",1018,479202.1]
["2019-08-18T21:47:00.000000000","2019-08-19T04:47:00.000000000",1017,477733.3]
["2019-08-18T21:47:00.000000000","2019-08-19T04:47:00.000000000",1020,2852823.0]
["2019-08-18T21:47:00.000000000","2019-08-19T04:47:00.000000000",1133,957.3541]
["2019-08-18T21:47:15.000000000","2019-08-19T04:47:15.000000000",1022,0.06666507]
["2019-08-18T21:47:15.000000000","2019-08-19T04:47:15.000000000",1130,787624205.4957]
["2019-08-18T21:47:30.000000000","2019-08-19T04:47:30.000000000",1021,276.097]
["2019-08-18T21:47:30.000000000","2019-08-19T04:47:30.000000000",1016,478500.0]
["2019-08-18T21:47:45.000000000","2019-08-19T04:47:45.000000000",1019,31100.100000000002]
["2019-08-18T21:47:45.000000000","2019-08-19T04:47:45.000000000",1018,479647.89999999997]
["2019-08-18T21:48:00.000000000","2019-08-19T04:48:00.000000000",1017,478000.0]
["2019-08-18T21:48:00.000000000","2019-08-19T04:48:00.000000000",1020,2852823.0]
["2019-08-18T21:48:00.000000000","2019-08-19T04:48:00.000000000",1133,957.6333]
["2019-08-18T21:48:15.000000000","2019-08-19T04:48:15.000000000",1022,0.0]
["2019-08-18T21:48:15.000000000","2019-08-19T04:48:15.000000000",1130,788206751.9523]
["2019-08-18T21:48:30.000000000","2019-08-19T04:48:30.000000000",1021,276.2902]
["2019-08-18T21:48:30.000000000","2019-08-19T04:48:30.000000000",1016,478900.0]
["2019-08-18T21:48:45.000000000","2019-08-19T04:48:45.000000000",1019,31000.0]
["2019-08-18T21:48:45.000000000","2019-08-19T04:48:45.000000000",1018,479895.8]
["2019-08-18T21:49:00.000000000","2019-08-19T04:49:00.000000000",1017,478000.0]
["2019-08-18T21:49:00.000000000","2019-08-19T04:49:00.000000000",1020,2852823.0]
["2019-08-18T21:49:00.000000000","2019-08-19T04:49:00.000000000",1133,957.7771]
["2019-08-18T21:49:15.000000000","2019-08-19T04:49:15.000000000",1022,0.0]
["2019-08-18T21:49:15.000000000","2019-08-19T04:49:15.000000000",1130,788397035.2464]
["2019-08-18T21:49:30.000000000","2019-08-19T04:49:30.000000000",1021,276.3213]
["2019-08-18T21:49:30.000000000","2019-08-19T04:49:30.000000000",1016,478800.0]
["2019-08-18T21:49:45.000000000","2019-08-19T04:49:45.000000000",1019,31000.0]
["2019-08-18T21:49:45.000000000","2019-08-19T04:49:45.000000000",1018,479785.39999999997]
["2019-08-18T21:50:00.000000000","2019-08-19T04:50:00.000000000",1017,478000.0]
["2019-08-18T21:50:00.000000000","2019-08-19T04:50:00.000000000",1020,2852823.0]
["2019-08-18T21:50:00.000000000","2019-08-19T04:50:00.000000000",1133,957.775]
["2019-08-18T21:50:15.000000000","2019-08-19T04:50:15.000000000",1022,0.0]
["2019-08-18T21:50:15.000000000","2019-08-19T04:50:15.000000000",1130,788308312.4511]
["2019-08-18T21:50:30.000000000","2019-08-19T04:50:30.000000000",1021,276.2147]
["2019-08-18T21:50:30.000000000","2019-08-19T04:50:30.000000000",1016,478400.0]
["2019-08-18T21:50:45.000000000","2019-08-19T04:50:45.000000000",1019,30900.15]
["2019-08-18T21:50:45.000000000","2019-08-19T04:50:45.000000000",1018,479302.1]
["2019-08-18T21:51:00.000000000","2019-08-19T04:51:00.000000000",1017,478000.0]
["2019-08-18T21:51:00.000000000","2019-08-19T04:51:00.000000000",1020,2852823.0]
["2019-08-18T21:51:00.000000000","2019-08-19T04:51:00.000000000",1133,957.4708]
["2019-08-18T21:51:15.000000000","2019-08-19T04:51:15.000000000",1022,0.0355547]
["2019-08-18T21:51:15.000000000","2019-08-19T04:51:15.000000000",1130,787953421.2699]
["2019-08-18T21:51:30.000000000","2019-08-19T04:51:30.000000000",1021,276.197]
["2019-08-18T21:51:30.000000000","2019-08-19T04:51:30.000000000",1016,479000.0]
["2019-08-18T21:51:45.000000000","2019-08-19T04:51:45.000000000",1019,30900.15]
["2019-08-18T21:51:45.000000000","2019-08-19T04:51:45.000000000",1018,479091.7]
["2019-08-18T21:52:00.000000000","2019-08-19T04:52:00.000000000",1017,477733.3]
["2019-08-18T21:52:00.000000000","2019-08-19T04:52:00.000000000",1020,2852823.0]
["2019-08-18T21:52:00.000000000","2019-08-19T04:52:00.000000000",1133,957.227]
["2019-08-18T21:52:15.000000000","2019-08-19T04:52:15.000000000",1022,0.0]
["2019-08-18T21:52:15.000000000","2019-08-19T04:52:15.000000000",1130,787294704.4392]
["2019-08-18T21:52:30.000000000","2019-08-19T04:52:30.000000000",1021,276.1925]
["2019-08-18T21:52:30.000000000","2019-08-19T04:52:30.000000000",1016,478800.0]
["2019-08-18T21:52:45.000000000","2019-08-19T04:52:45.000000000",1019,30900.15]
["2019-08-18T21:52:45.000000000","2019-08-19T04:52:45.000000000",1018,479547.9]
["2019-08-18T21:53:00.000000000","2019-08-19T04:53:00.000000000",1017,478000.0]
["2019-08-18T21:53:00.000000000","2019-08-19T04:53:00.000000000",1020,2852823.0]
["2019-08-18T21:53:00.000000000","2019-08-19T04:53:00.000000000",1133,957.4271]
["2019-08-18T21:53:15.000000000","2019-08-19T04:53:15.000000000",1022,0.01555518]
["2019-08-18T21:53:15.000000000","2019-08-19T04:53:15.000000000",1130,788188208.6028]
["2019-08-18T21:53:30.000000000","2019-08-19T04:53:30.000000000",1021,276.3146]
["2019-08-18T21:53:30.000000000","2019-08-19T04:53:30.000000000",1016,479000.0]
["2019-08-18T21:53:45.000000000","2019-08-19T04:53:45.000000000",1019,30800.05]
["2019-08-18T21:53:45.000000000","2019-08-19T04:53:45.000000000",1018,479889.6]
["2019-08-18T21:54:00.000000000","2019-08-19T04:54:00.000000000",1017,478000.0]
["2019-08-18T21:54:00.000000000","2019-08-19T04:54:00.000000000",1020,2852823.0]
["2019-08-18T21:54:15.000000000","2019-08-19T04:54:15.000000000",1017,478000.0]
["2019-08-18T21:54:15.000000000","2019-08-19T04:54:15.000000000",1020,2852823.0]
["2019-08-18T21:54:15.000000000","2019-08-19T04:54:15.000000000",1133,957.5896]
["2019-08-18T21:54:30.000000000","2019-08-19T04:54:30.000000000",1022,0.02857074]
["2019-08-18T21:54:30.000000000","2019-08-19T04:54:30.000000000",1133,957.7031]
["2019-08-18T21:54:45.000000000","2019-08-19T04:54:45.000000000",1022,0.0]
["2019-08-18T21:54:45.000000000","2019-08-19T04:54:45.000000000",1130,788542529.2194]
["2019-08-18T21:55:00.000000000","2019-08-19T04:55:00.000000000",1021,276.4056]
["2019-08-18T21:55:00.000000000","2019-08-19T04:55:00.000000000",1016,478700.0]
["2019-08-18T21:55:15.000000000","2019-08-19T04:55:15.000000000",1019,30800.05]
["2019-08-18T21:55:15.000000000","2019-08-19T04:55:15.000000000",1018,479731.3]
["2019-08-18T21:55:30.000000000","2019-08-19T04:55:30.000000000",1017,478000.0]
["2019-08-18T21:55:30.000000000","2019-08-19T04:55:30.000000000",1020,2852823.0]
["2019-08-18T21:55:30.000000000","2019-08-19T04:55:30.000000000",1133,956.4979]
["2019-08-18T21:55:45.000000000","2019-08-19T04:55:45.000000000",1022,0.0]
["2019-08-18T21:55:45.000000000","2019-08-19T04:55:45.000000000",1130,788732812.5135]
["2019-08-18T21:56:00.000000000","2019-08-19T04:56:00.000000000",1021,276.5078]
["2019-08-18T21:56:00.000000000","2019-08-19T04:56:00.000000000",1016,478900.0]
["2019-08-18T21:56:15.000000000","2019-08-19T04:56:15.000000000",1019,30800.05]
["2019-08-18T21:56:15.000000000","2019-08-19T04:56:15.000000000",1018,478049.10000000003]
["2019-08-18T21:56:30.000000000","2019-08-19T04:56:30.000000000",1019,30800.05]
["2019-08-18T21:56:30.000000000","2019-08-19T04:56:30.000000000",1018,478291.7]
["2019-08-18T21:56:45.000000000","2019-08-19T04:56:45.000000000",1017,478000.0]
["2019-08-18T21:56:45.000000000","2019-08-19T04:56:45.000000000",1020,2852823.0]
["2019-08-18T21:56:45.000000000","2019-08-19T04:56:45.000000000",1133,956.375]
["2019-08-18T21:57:00.000000000","2019-08-19T04:57:00.000000000",1022,0.0355547]
["2019-08-18T21:57:00.000000000","2019-08-19T04:57:00.000000000",1130,789150465.8007]
["2019-08-18T21:57:15.000000000","2019-08-19T04:57:15.000000000",1021,276.5898]
["2019-08-18T21:57:15.000000000","2019-08-19T04:57:15.000000000",1016,479200.0]
["2019-08-18T21:57:30.000000000","2019-08-19T04:57:30.000000000",1019,30700.199999999997]
["2019-08-18T21:57:30.000000000","2019-08-19T04:57:30.000000000",1018,478337.5]
["2019-08-18T21:57:45.000000000","2019-08-19T04:57:45.000000000",1017,478000.0]
["2019-08-18T21:57:45.000000000","2019-08-19T04:57:45.000000000",1020,2852823.0]
["2019-08-18T21:57:45.000000000","2019-08-19T04:57:45.000000000",1133,956.3583]
["2019-08-18T21:58:00.000000000","2019-08-19T04:58:00.000000000",1022,0.0]
["2019-08-18T21:58:00.000000000","2019-08-19T04:58:00.000000000",1130,789004971.8277]
["2019-08-18T21:58:15.000000000","2019-08-19T04:58:15.000000000",1021,276.5411]
["2019-08-18T21:58:15.000000000","2019-08-19T04:58:15.000000000",1016,479300.0]
["2019-08-18T21:58:30.000000000","2019-08-19T04:58:30.000000000",1019,30700.199999999997]
["2019-08-18T21:58:30.000000000","2019-08-19T04:58:30.000000000",1018,478256.3]
["2019-08-18T21:58:45.000000000","2019-08-19T04:58:45.000000000",1017,478000.0]
["2019-08-18T21:58:45.000000000","2019-08-19T04:58:45.000000000",1020,2852823.0]
["2019-08-18T21:58:45.000000000","2019-08-19T04:58:45.000000000",1133,956.3042]
["2019-08-18T21:59:00.000000000","2019-08-19T04:59:00.000000000",1022,0.04888771]
["2019-08-18T21:59:00.000000000","2019-08-19T04:59:00.000000000",1130,789353301.516]
["2019-08-18T21:59:15.000000000","2019-08-19T04:59:15.000000000",1021,276.6875]
["2019-08-18T21:59:15.000000000","2019-08-19T04:59:15.000000000",1016,479600.0]
["2019-08-18T21:59:30.000000000","2019-08-19T04:59:30.000000000",1019,30600.100000000002]
["2019-08-18T21:59:30.000000000","2019-08-19T04:59:30.000000000",1018,478414.60000000003]
["2019-08-18T21:59:45.000000000","2019-08-19T04:59:45.000000000",1017,478000.0]
["2019-08-18T21:59:45.000000000","2019-08-19T04:59:45.000000000",1020,2852823.0]
["2019-08-18T21:59:45.000000000","2019-08-19T04:59:45.000000000",1133,956.4292]
["2019-08-18T22:00:00.000000000","2019-08-19T05:00:00.000000000",1022,0.03333253]
["2019-08-18T22:00:00.000000000","2019-08-19T05:00:00.000000000",1130,789771240.0855]
["2019-08-18T22:00:15.000000000","2019-08-19T05:00:15.000000000",1021,276.8229]
["2019-08-18T22:00:15.000000000","2019-08-19T05:00:15.000000000",1016,479500.0]
["2019-08-18T22:00:30.000000000","2019-08-19T05:00:30.000000000",1019,30600.100000000002]
["2019-08-18T22:00:30.000000000","2019-08-19T05:00:30.000000000",1018,480183.0]
["2019-08-18T22:00:45.000000000","2019-08-19T05:00:45.000000000",1019,30600.100000000002]
["2019-08-18T22:00:45.000000000","2019-08-19T05:00:45.000000000",1018,479068.8]
["2019-08-18T22:01:00.000000000","2019-08-19T05:01:00.000000000",1017,478000.0]
["2019-08-18T22:01:00.000000000","2019-08-19T05:01:00.000000000",1020,2852823.0]
["2019-08-18T22:01:00.000000000","2019-08-19T05:01:00.000000000",1133,958.0042]
["2019-08-18T22:01:15.000000000","2019-08-19T05:01:15.000000000",1022,0.01777735]
["2019-08-18T22:01:15.000000000","2019-08-19T05:01:15.000000000",1130,789733297.5396]
["2019-08-18T22:01:30.000000000","2019-08-19T05:01:30.000000000",1021,276.8563]
["2019-08-18T22:01:30.000000000","2019-08-19T05:01:30.000000000",1016,479800.0]
["2019-08-18T22:01:45.000000000","2019-08-19T05:01:45.000000000",1019,30600.100000000002]
["2019-08-18T22:01:45.000000000","2019-08-19T05:01:45.000000000",1018,480735.4]
["2019-08-18T22:02:00.000000000","2019-08-19T05:02:00.000000000",1017,478000.0]
["2019-08-18T22:02:00.000000000","2019-08-19T05:02:00.000000000",1020,2852823.0]
["2019-08-18T22:02:00.000000000","2019-08-19T05:02:00.000000000",1133,958.8104]
["2019-08-18T22:02:15.000000000","2019-08-19T05:02:15.000000000",1022,0.08444241]
["2019-08-18T22:02:15.000000000","2019-08-19T05:02:15.000000000",1130,790024570.7679]
["2019-08-18T22:02:30.000000000","2019-08-19T05:02:30.000000000",1021,276.9895]
["2019-08-18T22:02:30.000000000","2019-08-19T05:02:30.000000000",1016,480200.0]
["2019-08-18T22:02:45.000000000","2019-08-19T05:02:45.000000000",1019,30546.71]
["2019-08-18T22:02:45.000000000","2019-08-19T05:02:45.000000000",1018,481043.8]
["2019-08-18T22:03:00.000000000","2019-08-19T05:03:00.000000000",1017,478000.0]
["2019-08-18T22:03:00.000000000","2019-08-19T05:03:00.000000000",1020,2852823.0]
["2019-08-18T22:03:00.000000000","2019-08-19T05:03:00.000000000",1133,958.9104]
["2019-08-18T22:03:15.000000000","2019-08-19T05:03:15.000000000",1022,0.01777735]
["2019-08-18T22:03:15.000000000","2019-08-19T05:03:15.000000000",1130,790309567.7856]
["2019-08-18T22:03:30.000000000","2019-08-19T05:03:30.000000000",1021,277.0716]
["2019-08-18T22:03:30.000000000","2019-08-19T05:03:30.000000000",1016,480100.0]
["2019-08-18T22:03:45.000000000","2019-08-19T05:03:45.000000000",1019,30500.0]
["2019-08-18T22:03:45.000000000","2019-08-19T05:03:45.000000000",1018,481245.8]
["2019-08-18T22:04:00.000000000","2019-08-19T05:04:00.000000000",1017,478266.7]
["2019-08-18T22:04:00.000000000","2019-08-19T05:04:00.000000000",1020,2852823.0]
["2019-08-18T22:04:00.000000000","2019-08-19T05:04:00.000000000",1133,959.5104]
["2019-08-18T22:04:15.000000000","2019-08-19T05:04:15.000000000",1022,0.0355547]
["2019-08-18T22:04:15.000000000","2019-08-19T05:04:15.000000000",1130,790740344.0586]
["2019-08-18T22:04:30.000000000","2019-08-19T05:04:30.000000000",1021,277.1848]
["2019-08-18T22:04:30.000000000","2019-08-19T05:04:30.000000000",1016,480300.0]
["2019-08-18T22:04:45.000000000","2019-08-19T05:04:45.000000000",1019,30500.0]
["2019-08-18T22:04:45.000000000","2019-08-19T05:04:45.000000000",1018,480995.8]
["2019-08-18T22:05:00.000000000","2019-08-19T05:05:00.000000000",1017,478266.7]
["2019-08-18T22:05:00.000000000","2019-08-19T05:05:00.000000000",1020,2852823.0]
["2019-08-18T22:05:00.000000000","2019-08-19T05:05:00.000000000",1133,959.3646]
["2019-08-18T22:05:15.000000000","2019-08-19T05:05:15.000000000",1022,0.01555518]
["2019-08-18T22:05:15.000000000","2019-08-19T05:05:15.000000000",1130,790727791.6374]
["2019-08-18T22:05:30.000000000","2019-08-19T05:05:30.000000000",1021,277.2249]
["2019-08-18T22:05:30.000000000","2019-08-19T05:05:30.000000000",1016,480400.0]
["2019-08-18T22:05:45.000000000","2019-08-19T05:05:45.000000000",1019,30400.15]
["2019-08-18T22:05:45.000000000","2019-08-19T05:05:45.000000000",1018,481372.9]
["2019-08-18T22:06:00.000000000","2019-08-19T05:06:00.000000000",1017,480000.0]
["2019-08-18T22:06:00.000000000","2019-08-19T05:06:00.000000000",1020,2852823.0]
["2019-08-18T22:06:00.000000000","2019-08-19T05:06:00.000000000",1133,961.2687]
["2019-08-18T22:06:15.000000000","2019-08-19T05:06:15.000000000",1022,0.01555518]
["2019-08-18T22:06:15.000000000","2019-08-19T05:06:15.000000000",1130,790765448.901]
["2019-08-18T22:06:30.000000000","2019-08-19T05:06:30.000000000",1021,277.1738]
["2019-08-18T22:06:30.000000000","2019-08-19T05:06:30.000000000",1016,480400.0]
["2019-08-18T22:06:45.000000000","2019-08-19T05:06:45.000000000",1019,30400.15]
["2019-08-18T22:06:45.000000000","2019-08-19T05:06:45.000000000",1018,481345.8]
["2019-08-18T22:07:00.000000000","2019-08-19T05:07:00.000000000",1017,480000.0]
["2019-08-18T22:07:00.000000000","2019-08-19T05:07:00.000000000",1020,2852823.0]
["2019-08-18T22:07:00.000000000","2019-08-19T05:07:00.000000000",1133,961.2896]
["2019-08-18T22:07:15.000000000","2019-08-19T05:07:15.000000000",1022,0.03111036]
["2019-08-18T22:07:15.000000000","2019-08-19T05:07:15.000000000",1130,791183672.7528]
["2019-08-18T22:07:30.000000000","2019-08-19T05:07:30.000000000",1021,277.3269]
["2019-08-18T22:07:30.000000000","2019-08-19T05:07:30.000000000",1016,480800.0]
["2019-08-18T22:07:45.000000000","2019-08-19T05:07:45.000000000",1019,30300.05]
["2019-08-18T22:07:45.000000000","2019-08-19T05:07:45.000000000",1018,481639.6]
["2019-08-18T22:08:00.000000000","2019-08-19T05:08:00.000000000",1017,480000.0]
["2019-08-18T22:08:00.000000000","2019-08-19T05:08:00.000000000",1020,2852823.0]
["2019-08-18T22:08:00.000000000","2019-08-19T05:08:00.000000000",1133,961.4958]
["2019-08-18T22:08:15.000000000","2019-08-19T05:08:15.000000000",1022,0.0]
["2019-08-18T22:08:15.000000000","2019-08-19T05:08:15.000000000",1130,791342004.4293]
["2019-08-18T22:08:30.000000000","2019-08-19T05:08:30.000000000",1021,277.4424]
["2019-08-18T22:08:30.000000000","2019-08-19T05:08:30.000000000",1016,480800.0]
["2019-08-18T22:08:45.000000000","2019-08-19T05:08:45.000000000",1019,30300.05]
["2019-08-18T22:08:45.000000000","2019-08-19T05:08:45.000000000",1018,481662.5]
["2019-08-18T22:09:00.000000000","2019-08-19T05:09:00.000000000",1017,480000.0]
["2019-08-18T22:09:00.000000000","2019-08-19T05:09:00.000000000",1020,2852823.0]
["2019-08-18T22:09:15.000000000","2019-08-19T05:09:15.000000000",1017,480000.0]
["2019-08-18T22:09:15.000000000","2019-08-19T05:09:15.000000000",1020,2852823.0]
["2019-08-18T22:09:15.000000000","2019-08-19T05:09:15.000000000",1133,961.3937]
["2019-08-18T22:09:30.000000000","2019-08-19T05:09:30.000000000",1022,0.03333253]
["2019-08-18T22:09:30.000000000","2019-08-19T05:09:30.000000000",1130,791316614.3046]
["2019-08-18T22:09:45.000000000","2019-08-19T05:09:45.000000000",1021,277.4157]
["2019-08-18T22:09:45.000000000","2019-08-19T05:09:45.000000000",1016,480800.0]
["2019-08-18T22:10:00.000000000","2019-08-19T05:10:00.000000000",1019,30300.05]
["2019-08-18T22:10:00.000000000","2019-08-19T05:10:00.000000000",1018,481500.0]
["2019-08-18T22:10:15.000000000","2019-08-19T05:10:15.000000000",1017,480000.0]
["2019-08-18T22:10:15.000000000","2019-08-19T05:10:15.000000000",1020,2852823.0]
["2019-08-18T22:10:15.000000000","2019-08-19T05:10:15.000000000",1133,961.5]
["2019-08-18T22:10:30.000000000","2019-08-19T05:10:30.000000000",1022,0.05110988]
["2019-08-18T22:10:30.000000000","2019-08-19T05:10:30.000000000",1130,791804161.7553]
["2019-08-18T22:10:45.000000000","2019-08-19T05:10:45.000000000",1021,277.5067]
["2019-08-18T22:10:45.000000000","2019-08-19T05:10:45.000000000",1016,480800.0]
["2019-08-18T22:11:00.000000000","2019-08-19T05:11:00.000000000",1019,30200.199999999997]
["2019-08-18T22:11:00.000000000","2019-08-19T05:11:00.000000000",1018,481739.6]
["2019-08-18T22:11:15.000000000","2019-08-19T05:11:15.000000000",1017,480000.0]
["2019-08-18T22:11:15.000000000","2019-08-19T05:11:15.000000000",1020,2852823.0]
["2019-08-18T22:11:15.000000000","2019-08-19T05:11:15.000000000",1133,961.6896]
["2019-08-18T22:11:30.000000000","2019-08-19T05:11:30.000000000",1022,0.01555518]
["2019-08-18T22:11:30.000000000","2019-08-19T05:11:30.000000000",1130,791455832.067]
["2019-08-18T22:11:45.000000000","2019-08-19T05:11:45.000000000",1021,277.5755]
["2019-08-18T22:11:45.000000000","2019-08-19T05:11:45.000000000",1016,481100.0]
["2019-08-18T22:12:00.000000000","2019-08-19T05:12:00.000000000",1019,30200.199999999997]
["2019-08-18T22:12:00.000000000","2019-08-19T05:12:00.000000000",1018,481808.3]
["2019-08-18T22:12:15.000000000","2019-08-19T05:12:15.000000000",1017,480000.0]
["2019-08-18T22:12:15.000000000","2019-08-19T05:12:15.000000000",1020,2852823.0]
["2019-08-18T22:12:15.000000000","2019-08-19T05:12:15.000000000",1133,961.8521]
["2019-08-18T22:12:30.000000000","2019-08-19T05:12:30.000000000",1022,0.05110988]
["2019-08-18T22:12:30.000000000","2019-08-19T05:12:30.000000000",1130,792260042.8707]
["2019-08-18T22:12:45.000000000","2019-08-19T05:12:45.000000000",1021,277.8064]
["2019-08-18T22:12:45.000000000","2019-08-19T05:12:45.000000000",1016,481400.0]
["2019-08-18T22:13:00.000000000","2019-08-19T05:13:00.000000000",1019,30100.100000000002]
["2019-08-18T22:13:00.000000000","2019-08-19T05:13:00.000000000",1018,480600.0]
["2019-08-18T22:13:15.000000000","2019-08-19T05:13:15.000000000",1017,480000.0]
["2019-08-18T22:13:15.000000000","2019-08-19T05:13:15.000000000",1020,2852823.0]
["2019-08-18T22:13:15.000000000","2019-08-19T05:13:15.000000000",1133,960.0792]
["2019-08-18T22:13:30.000000000","2019-08-19T05:13:30.000000000",1022,0.0644429]
["2019-08-18T22:13:30.000000000","2019-08-19T05:13:30.000000000",1130,792589543.9272]
["2019-08-18T22:13:45.000000000","2019-08-19T05:13:45.000000000",1021,277.8885]
["2019-08-18T22:13:45.000000000","2019-08-19T05:13:45.000000000",1016,481500.0]
["2019-08-18T22:14:00.000000000","2019-08-19T05:14:00.000000000",1019,30100.100000000002]
["2019-08-18T22:14:00.000000000","2019-08-19T05:14:00.000000000",1018,477797.9]
["2019-08-18T22:14:15.000000000","2019-08-19T05:14:15.000000000",1017,474000.0]
["2019-08-18T22:14:15.000000000","2019-08-19T05:14:15.000000000",1020,2852823.0]
["2019-08-18T22:14:15.000000000","2019-08-19T05:14:15.000000000",1133,950.6708]
["2019-08-18T22:14:30.000000000","2019-08-19T05:14:30.000000000",1022,0.04888771]
["2019-08-18T22:14:30.000000000","2019-08-19T05:14:30.000000000",1130,783165813.7113]
["2019-08-18T22:14:45.000000000","2019-08-19T05:14:45.000000000",1021,274.7428]
["2019-08-18T22:14:45.000000000","2019-08-19T05:14:45.000000000",1016,476000.0]
["2019-08-18T22:15:00.000000000","2019-08-19T05:15:00.000000000",1019,30100.100000000002]
["2019-08-18T22:15:00.000000000","2019-08-19T05:15:00.000000000",1018,476702.1]
["2019-08-18T22:15:15.000000000","2019-08-19T05:15:15.000000000",1017,474000.0]
["2019-08-18T22:15:15.000000000","2019-08-19T05:15:15.000000000",1020,2852823.0]
["2019-08-18T22:15:15.000000000","2019-08-19T05:15:15.000000000",1133,950.7646]
["2019-08-18T22:15:30.000000000","2019-08-19T05:15:30.000000000",1022,0.0355547]
["2019-08-18T22:15:30.000000000","2019-08-19T05:15:30.000000000",1130,783792864.2067]
["2019-08-18T22:15:45.000000000","2019-08-19T05:15:45.000000000",1021,274.8294]
["2019-08-18T22:15:45.000000000","2019-08-19T05:15:45.000000000",1016,476000.0]
["2019-08-18T22:16:00.000000000","2019-08-19T05:16:00.000000000",1019,30000.0]
["2019-08-18T22:16:00.000000000","2019-08-19T05:16:00.000000000",1018,476727.10000000003]
["2019-08-18T22:16:15.000000000","2019-08-19T05:16:15.000000000",1017,474000.0]
["2019-08-18T22:16:15.000000000","2019-08-19T05:16:15.000000000",1020,2852823.0]
["2019-08-18T22:16:15.000000000","2019-08-19T05:16:15.000000000",1133,950.4438]
["2019-08-18T22:16:30.000000000","2019-08-19T05:16:30.000000000",1022,0.01777735]
["2019-08-18T22:16:30.000000000","2019-08-19T05:16:30.000000000",1130,783570914.5773]
["2019-08-18T22:16:45.000000000","2019-08-19T05:16:45.000000000",1021,274.6873]
["2019-08-18T22:16:45.000000000","2019-08-19T05:16:45.000000000",1016,476100.0]
["2019-08-18T22:17:00.000000000","2019-08-19T05:17:00.000000000",1019,29900.15]
["2019-08-18T22:17:00.000000000","2019-08-19T05:17:00.000000000",1018,477054.19999999995]
["2019-08-18T22:17:15.000000000","2019-08-19T05:17:15.000000000",1017,474000.0]
["2019-08-18T22:17:15.000000000","2019-08-19T05:17:15.000000000",1020,2852823.0]
["2019-08-18T22:17:15.000000000","2019-08-19T05:17:15.000000000",1133,950.925]
["2019-08-18T22:17:30.000000000","2019-08-19T05:17:30.000000000",1022,0.05237969]
["2019-08-18T22:17:30.000000000","2019-08-19T05:17:30.000000000",1133,950.9978]
["2019-08-18T22:17:45.000000000","2019-08-19T05:17:45.000000000",1022,0.06666507]
["2019-08-18T22:17:45.000000000","2019-08-19T05:17:45.000000000",1130,784179136.4409]
["2019-08-18T22:18:00.000000000","2019-08-19T05:18:00.000000000",1021,274.9249]
["2019-08-18T22:18:00.000000000","2019-08-19T05:18:00.000000000",1016,476200.0]
["2019-08-18T22:18:15.000000000","2019-08-19T05:18:15.000000000",1019,29900.15]
["2019-08-18T22:18:15.000000000","2019-08-19T05:18:15.000000000",1018,476866.69999999995]
["2019-08-18T22:18:30.000000000","2019-08-19T05:18:30.000000000",1017,474000.0]
["2019-08-18T22:18:30.000000000","2019-08-19T05:18:30.000000000",1020,2852823.0]
["2019-08-18T22:18:30.000000000","2019-08-19T05:18:30.000000000",1133,950.8521]
["2019-08-18T22:18:45.000000000","2019-08-19T05:18:45.000000000",1022,0.03111036]
["2019-08-18T22:18:45.000000000","2019-08-19T05:18:45.000000000",1130,784255021.5327]
["2019-08-18T22:19:00.000000000","2019-08-19T05:19:00.000000000",1021,274.9115]
["2019-08-18T22:19:00.000000000","2019-08-19T05:19:00.000000000",1016,476400.0]
["2019-08-18T22:19:15.000000000","2019-08-19T05:19:15.000000000",1019,29846.76]
["2019-08-18T22:19:15.000000000","2019-08-19T05:19:15.000000000",1018,477122.9]
["2019-08-18T22:19:30.000000000","2019-08-19T05:19:30.000000000",1017,476000.0]
["2019-08-18T22:19:30.000000000","2019-08-19T05:19:30.000000000",1020,2852823.0]
["2019-08-18T22:19:45.000000000","2019-08-19T05:19:45.000000000",1017,476000.0]
["2019-08-18T22:19:45.000000000","2019-08-19T05:19:45.000000000",1020,2852823.0]
["2019-08-18T22:19:45.000000000","2019-08-19T05:19:45.000000000",1133,953.2354]
["2019-08-18T22:20:00.000000000","2019-08-19T05:20:00.000000000",1022,0.04888771]
["2019-08-18T22:20:00.000000000","2019-08-19T05:20:00.000000000",1130,784552570.9716]
["2019-08-18T22:20:15.000000000","2019-08-19T05:20:15.000000000",1021,275.0247]
["2019-08-18T22:20:15.000000000","2019-08-19T05:20:15.000000000",1016,476500.0]
["2019-08-18T22:20:30.000000000","2019-08-19T05:20:30.000000000",1019,29900.15]
["2019-08-18T22:20:30.000000000","2019-08-19T05:20:30.000000000",1018,477341.7]
["2019-08-18T22:20:45.000000000","2019-08-19T05:20:45.000000000",1017,476000.0]
["2019-08-18T22:20:45.000000000","2019-08-19T05:20:45.000000000",1020,2852823.0]
["2019-08-18T22:20:45.000000000","2019-08-19T05:20:45.000000000",1133,953.3062]
["2019-08-18T22:21:00.000000000","2019-08-19T05:21:00.000000000",1022,0.03111036]
["2019-08-18T22:21:00.000000000","2019-08-19T05:21:00.000000000",1130,784597075.0104]
["2019-08-18T22:21:15.000000000","2019-08-19T05:21:15.000000000",1021,275.0248]
["2019-08-18T22:21:15.000000000","2019-08-19T05:21:15.000000000",1016,476600.0]
["2019-08-18T22:21:30.000000000","2019-08-19T05:21:30.000000000",1019,29800.05]
["2019-08-18T22:21:30.000000000","2019-08-19T05:21:30.000000000",1018,477289.60000000003]
["2019-08-18T22:21:45.000000000","2019-08-19T05:21:45.000000000",1017,476000.0]
["2019-08-18T22:21:45.000000000","2019-08-19T05:21:45.000000000",1020,2852823.0]
["2019-08-18T22:21:45.000000000","2019-08-19T05:21:45.000000000",1133,953.4417]
["2019-08-18T22:22:00.000000000","2019-08-19T05:22:00.000000000",1022,0.04888771]
["2019-08-18T22:22:00.000000000","2019-08-19T05:22:00.000000000",1130,784989623.4552]
["2019-08-18T22:22:15.000000000","2019-08-19T05:22:15.000000000",1021,275.1002]
["2019-08-18T22:22:15.000000000","2019-08-19T05:22:15.000000000",1016,476500.0]
["2019-08-18T22:22:30.000000000","2019-08-19T05:22:30.000000000",1019,29800.05]
["2019-08-18T22:22:30.000000000","2019-08-19T05:22:30.000000000",1018,477260.4]
["2019-08-18T22:22:45.000000000","2019-08-19T05:22:45.000000000",1017,476000.0]
["2019-08-18T22:22:45.000000000","2019-08-19T05:22:45.000000000",1020,2852823.0]
["2019-08-18T22:22:45.000000000","2019-08-19T05:22:45.000000000",1133,953.2417]
["2019-08-18T22:23:00.000000000","2019-08-19T05:23:00.000000000",1022,0.03333253]
["2019-08-18T22:23:00.000000000","2019-08-19T05:23:00.000000000",1130,784463848.1763]
["2019-08-18T22:23:15.000000000","2019-08-19T05:23:15.000000000",1021,275.0248]
["2019-08-18T22:23:15.000000000","2019-08-19T05:23:15.000000000",1016,476400.0]
["2019-08-18T22:23:30.000000000","2019-08-19T05:23:30.000000000",1019,29700.199999999997]
["2019-08-18T22:23:30.000000000","2019-08-19T05:23:30.000000000",1018,477341.7]
["2019-08-18T22:23:45.000000000","2019-08-19T05:23:45.000000000",1017,476000.0]
["2019-08-18T22:23:45.000000000","2019-08-19T05:23:45.000000000",1020,2852823.0]
["2019-08-18T22:24:00.000000000","2019-08-19T05:24:00.000000000",1017,476000.0]
["2019-08-18T22:24:00.000000000","2019-08-19T05:24:00.000000000",1020,2852823.0]
["2019-08-18T22:24:00.000000000","2019-08-19T05:24:00.000000000",1133,953.3771]
["2019-08-18T22:24:15.000000000","2019-08-19T05:24:15.000000000",1022,0.0]
["2019-08-18T22:24:15.000000000","2019-08-19T05:24:15.000000000",1130,784540018.5504]
["2019-08-18T22:24:30.000000000","2019-08-19T05:24:30.000000000",1021,274.9936]
["2019-08-18T22:24:30.000000000","2019-08-19T05:24:30.000000000",1016,476700.0]
["2019-08-18T22:24:45.000000000","2019-08-19T05:24:45.000000000",1019,29700.199999999997]
["2019-08-18T22:24:45.000000000","2019-08-19T05:24:45.000000000",1018,477097.89999999997]
["2019-08-18T22:25:00.000000000","2019-08-19T05:25:00.000000000",1017,476000.0]
["2019-08-18T22:25:00.000000000","2019-08-19T05:25:00.000000000",1020,2852823.0]
["2019-08-18T22:25:00.000000000","2019-08-19T05:25:00.000000000",1133,953.1229]
["2019-08-18T22:25:15.000000000","2019-08-19T05:25:15.000000000",1022,0.05333205]
["2019-08-18T22:25:15.000000000","2019-08-19T05:25:15.000000000",1130,784780511.5293]
["2019-08-18T22:25:30.000000000","2019-08-19T05:25:30.000000000",1021,275.1113]
["2019-08-18T22:25:30.000000000","2019-08-19T05:25:30.000000000",1016,476800.0]
["2019-08-18T22:25:45.000000000","2019-08-19T05:25:45.000000000",1019,29700.199999999997]
["2019-08-18T22:25:45.000000000","2019-08-19T05:25:45.000000000",1018,477352.10000000003]
["2019-08-18T22:26:00.000000000","2019-08-19T05:26:00.000000000",1017,476000.0]
["2019-08-18T22:26:00.000000000","2019-08-19T05:26:00.000000000",1020,2852823.0]
["2019-08-18T22:26:00.000000000","2019-08-19T05:26:00.000000000",1133,953.2979]
["2019-08-18T22:26:15.000000000","2019-08-19T05:26:15.000000000",1022,0.04888771]
["2019-08-18T22:26:15.000000000","2019-08-19T05:26:15.000000000",1130,785078346.2505]
["2019-08-18T22:26:30.000000000","2019-08-19T05:26:30.000000000",1021,275.1713]
["2019-08-18T22:26:30.000000000","2019-08-19T05:26:30.000000000",1016,477200.0]
["2019-08-18T22:26:45.000000000","2019-08-19T05:26:45.000000000",1019,29700.199999999997]
["2019-08-18T22:26:45.000000000","2019-08-19T05:26:45.000000000",1018,477556.2]
["2019-08-18T22:27:00.000000000","2019-08-19T05:27:00.000000000",1017,476000.0]
["2019-08-18T22:27:00.000000000","2019-08-19T05:27:00.000000000",1020,2852823.0]
["2019-08-18T22:27:00.000000000","2019-08-19T05:27:00.000000000",1133,953.4625]
["2019-08-18T22:27:15.000000000","2019-08-19T05:27:15.000000000",1022,0.0]
["2019-08-18T22:27:15.000000000","2019-08-19T05:27:15.000000000",1130,785167069.0458]
["2019-08-18T22:27:30.000000000","2019-08-19T05:27:30.000000000",1021,275.2423]
["2019-08-18T22:27:30.000000000","2019-08-19T05:27:30.000000000",1016,477200.0]
["2019-08-18T22:27:45.000000000","2019-08-19T05:27:45.000000000",1019,29600.100000000002]
["2019-08-18T22:27:45.000000000","2019-08-19T05:27:45.000000000",1018,477647.89999999997]
["2019-08-18T22:28:00.000000000","2019-08-19T05:28:00.000000000",1017,476000.0]
["2019-08-18T22:28:00.000000000","2019-08-19T05:28:00.000000000",1020,2852823.0]
["2019-08-18T22:28:00.000000000","2019-08-19T05:28:00.000000000",1133,953.6333]
["2019-08-18T22:28:15.000000000","2019-08-19T05:28:15.000000000",1022,0.03333253]
["2019-08-18T22:28:15.000000000","2019-08-19T05:28:15.000000000",1130,785464618.4847]
["2019-08-18T22:28:30.000000000","2019-08-19T05:28:30.000000000",1021,275.4266]
["2019-08-18T22:28:30.000000000","2019-08-19T05:28:30.000000000",1016,477300.0]
["2019-08-18T22:28:45.000000000","2019-08-19T05:28:45.000000000",1019,29600.100000000002]
["2019-08-18T22:28:45.000000000","2019-08-19T05:28:45.000000000",1018,477860.4]
["2019-08-18T22:29:00.000000000","2019-08-19T05:29:00.000000000",1017,476000.0]
["2019-08-18T22:29:00.000000000","2019-08-19T05:29:00.000000000",1020,2852823.0]
["2019-08-18T22:29:00.000000000","2019-08-19T05:29:00.000000000",1133,953.8896]
["2019-08-18T22:29:15.000000000","2019-08-19T05:29:15.000000000",1022,0.05110988]
["2019-08-18T22:29:15.000000000","2019-08-19T05:29:15.000000000",1130,785458056.9918]
["2019-08-18T22:29:30.000000000","2019-08-19T05:29:30.000000000",1021,275.4288]
["2019-08-18T22:29:30.000000000","2019-08-19T05:29:30.000000000",1016,477600.0]
["2019-08-18T22:29:45.000000000","2019-08-19T05:29:45.000000000",1019,29600.100000000002]
["2019-08-18T22:29:45.000000000","2019-08-19T05:29:45.000000000",1018,477877.1]
["2019-08-18T22:30:00.000000000","2019-08-19T05:30:00.000000000",1017,476000.0]
["2019-08-18T22:30:00.000000000","2019-08-19T05:30:00.000000000",1020,2852823.0]
["2019-08-18T22:30:00.000000000","2019-08-19T05:30:00.000000000",1133,952.5833]
["2019-08-18T22:30:15.000000000","2019-08-19T05:30:15.000000000",1022,0.06666507]
["2019-08-18T22:30:15.000000000","2019-08-19T05:30:15.000000000",1130,786072555.066]
["2019-08-18T22:30:30.000000000","2019-08-19T05:30:30.000000000",1021,275.5398]
["2019-08-18T22:30:30.000000000","2019-08-19T05:30:30.000000000",1016,477600.0]
["2019-08-18T22:30:45.000000000","2019-08-19T05:30:45.000000000",1019,29500.0]
["2019-08-18T22:30:45.000000000","2019-08-19T05:30:45.000000000",1018,476108.3]
["2019-08-18T22:31:00.000000000","2019-08-19T05:31:00.000000000",1017,476000.0]
["2019-08-18T22:31:00.000000000","2019-08-19T05:31:00.000000000",1020,2852823.0]
["2019-08-18T22:31:00.000000000","2019-08-19T05:31:00.000000000",1133,952.2396]
["2019-08-18T22:31:15.000000000","2019-08-19T05:31:15.000000000",1022,0.0]
["2019-08-18T22:31:15.000000000","2019-08-19T05:31:15.000000000",1130,786022060.0989]
["2019-08-18T22:31:30.000000000","2019-08-19T05:31:30.000000000",1021,275.5243]
["2019-08-18T22:31:30.000000000","2019-08-19T05:31:30.000000000",1016,477500.0]
["2019-08-18T22:31:45.000000000","2019-08-19T05:31:45.000000000",1019,29500.0]
["2019-08-18T22:31:45.000000000","2019-08-19T05:31:45.000000000",1018,476233.3]
["2019-08-18T22:32:00.000000000","2019-08-19T05:32:00.000000000",1017,476000.0]
["2019-08-18T22:32:00.000000000","2019-08-19T05:32:00.000000000",1020,2852823.0]
["2019-08-18T22:32:00.000000000","2019-08-19T05:32:00.000000000",1133,952.2958]
["2019-08-18T22:32:15.000000000","2019-08-19T05:32:15.000000000",1022,0.03333253]
["2019-08-18T22:32:15.000000000","2019-08-19T05:32:15.000000000",1130,786076263.7359]
["2019-08-18T22:32:30.000000000","2019-08-19T05:32:30.000000000",1021,275.6109]
["2019-08-18T22:32:30.000000000","2019-08-19T05:32:30.000000000",1016,477800.0]
["2019-08-18T22:32:45.000000000","2019-08-19T05:32:45.000000000",1019,29500.0]
["2019-08-18T22:32:45.000000000","2019-08-19T05:32:45.000000000",1018,478291.7]
["2019-08-18T22:33:00.000000000","2019-08-19T05:33:00.000000000",1017,476000.0]
["2019-08-18T22:33:00.000000000","2019-08-19T05:33:00.000000000",1020,2852823.0]
["2019-08-18T22:33:00.000000000","2019-08-19T05:33:00.000000000",1133,954.4333]
["2019-08-18T22:33:15.000000000","2019-08-19T05:33:15.000000000",1022,0.0]
["2019-08-18T22:33:15.000000000","2019-08-19T05:33:15.000000000",1130,786439713.3861]
["2019-08-18T22:33:30.000000000","2019-08-19T05:33:30.000000000",1021,275.7129]
["2019-08-18T22:33:30.000000000","2019-08-19T05:33:30.000000000",1016,478000.0]
["2019-08-18T22:33:45.000000000","2019-08-19T05:33:45.000000000",1019,29500.0]
["2019-08-18T22:33:45.000000000","2019-08-19T05:33:45.000000000",1018,478454.2]
["2019-08-18T22:34:00.000000000","2019-08-19T05:34:00.000000000",1017,476000.0]
["2019-08-18T22:34:00.000000000","2019-08-19T05:34:00.000000000",1020,2852823.0]
["2019-08-18T22:34:00.000000000","2019-08-19T05:34:00.000000000",1133,954.4604]
["2019-08-18T22:34:15.000000000","2019-08-19T05:34:15.000000000",1022,0.03333253]
["2019-08-18T22:34:15.000000000","2019-08-19T05:34:15.000000000",1130,786876765.8697]
["2019-08-18T22:34:30.000000000","2019-08-19T05:34:30.000000000",1021,275.7884]
["2019-08-18T22:34:30.000000000","2019-08-19T05:34:30.000000000",1016,478100.0]
["2019-08-18T22:34:45.000000000","2019-08-19T05:34:45.000000000",1019,29400.15]
["2019-08-18T22:34:45.000000000","2019-08-19T05:34:45.000000000",1018,478708.3]
["2019-08-18T22:35:00.000000000","2019-08-19T05:35:00.000000000",1017,476000.0]
["2019-08-18T22:35:00.000000000","2019-08-19T05:35:00.000000000",1020,2852823.0]
["2019-08-18T22:35:00.000000000","2019-08-19T05:35:00.000000000",1133,954.6125]
["2019-08-18T22:35:15.000000000","2019-08-19T05:35:15.000000000",1022,0.03333253]
["2019-08-18T22:35:15.000000000","2019-08-19T05:35:15.000000000",1130,786832832.3955]
["2019-08-18T22:35:30.000000000","2019-08-19T05:35:30.000000000",1021,275.8241]
["2019-08-18T22:35:30.000000000","2019-08-19T05:35:30.000000000",1016,478100.0]
["2019-08-18T22:35:45.000000000","2019-08-19T05:35:45.000000000",1019,29300.05]
["2019-08-18T22:35:45.000000000","2019-08-19T05:35:45.000000000",1018,478933.3]
["2019-08-18T22:36:00.000000000","2019-08-19T05:36:00.000000000",1017,476000.0]
["2019-08-18T22:36:00.000000000","2019-08-19T05:36:00.000000000",1020,2852823.0]
["2019-08-18T22:36:00.000000000","2019-08-19T05:36:00.000000000",1133,954.8167]
["2019-08-18T22:36:15.000000000","2019-08-19T05:36:15.000000000",1022,0.08222024]
["2019-08-18T22:36:15.000000000","2019-08-19T05:36:15.000000000",1130,786724995.6861]
["2019-08-18T22:36:30.000000000","2019-08-19T05:36:30.000000000",1021,275.0314]
["2019-08-18T22:36:30.000000000","2019-08-19T05:36:30.000000000",1016,474700.0]
["2019-08-18T22:36:45.000000000","2019-08-19T05:36:45.000000000",1019,29300.05]
["2019-08-18T22:36:45.000000000","2019-08-19T05:36:45.000000000",1018,473012.5]
["2019-08-18T22:37:00.000000000","2019-08-19T05:37:00.000000000",1017,472000.0]
["2019-08-18T22:37:00.000000000","2019-08-19T05:37:00.000000000",1020,2852823.0]
["2019-08-18T22:37:00.000000000","2019-08-19T05:37:00.000000000",1133,944.2208]
["2019-08-18T22:37:15.000000000","2019-08-19T05:37:15.000000000",1022,0.06888723]
["2019-08-18T22:37:15.000000000","2019-08-19T05:37:15.000000000",1130,778903410.867]
["2019-08-18T22:37:30.000000000","2019-08-19T05:37:30.000000000",1021,273.9835]
["2019-08-18T22:37:30.000000000","2019-08-19T05:37:30.000000000",1016,477800.0]
["2019-08-18T22:37:45.000000000","2019-08-19T05:37:45.000000000",1019,29300.05]
["2019-08-18T22:37:45.000000000","2019-08-19T05:37:45.000000000",1018,478618.7]
["2019-08-18T22:38:00.000000000","2019-08-19T05:38:00.000000000",1017,476000.0]
["2019-08-18T22:38:00.000000000","2019-08-19T05:38:00.000000000",1020,2852823.0]
["2019-08-18T22:38:00.000000000","2019-08-19T05:38:00.000000000",1133,953.1042]
["2019-08-18T22:38:15.000000000","2019-08-19T05:38:15.000000000",1022,0.0644429]
["2019-08-18T22:38:15.000000000","2019-08-19T05:38:15.000000000",1130,786484502.7072]
["2019-08-18T22:38:30.000000000","2019-08-19T05:38:30.000000000",1021,275.6597]
["2019-08-18T22:38:30.000000000","2019-08-19T05:38:30.000000000",1016,477600.0]
["2019-08-18T22:38:45.000000000","2019-08-19T05:38:45.000000000",1019,29200.199999999997]
["2019-08-18T22:38:45.000000000","2019-08-19T05:38:45.000000000",1018,478732.1]
["2019-08-18T22:39:00.000000000","2019-08-19T05:39:00.000000000",1019,29200.199999999997]
["2019-08-18T22:39:00.000000000","2019-08-19T05:39:00.000000000",1018,478810.4]
["2019-08-18T22:39:15.000000000","2019-08-19T05:39:15.000000000",1017,476000.0]
["2019-08-18T22:39:15.000000000","2019-08-19T05:39:15.000000000",1020,2852823.0]
["2019-08-18T22:39:15.000000000","2019-08-19T05:39:15.000000000",1133,954.7062]
["2019-08-18T22:39:30.000000000","2019-08-19T05:39:30.000000000",1022,0.01777735]
["2019-08-18T22:39:30.000000000","2019-08-19T05:39:30.000000000",1130,786927546.1191]
["2019-08-18T22:39:45.000000000","2019-08-19T05:39:45.000000000",1021,275.8572]
["2019-08-18T22:39:45.000000000","2019-08-19T05:39:45.000000000",1016,478100.0]
["2019-08-18T22:40:00.000000000","2019-08-19T05:40:00.000000000",1019,29200.199999999997]
["2019-08-18T22:40:00.000000000","2019-08-19T05:40:00.000000000",1018,479108.3]
["2019-08-18T22:40:15.000000000","2019-08-19T05:40:15.000000000",1017,476000.0]
["2019-08-18T22:40:15.000000000","2019-08-19T05:40:15.000000000",1020,2852823.0]
["2019-08-18T22:40:15.000000000","2019-08-19T05:40:15.000000000",1133,955.1708]
["2019-08-18T22:40:30.000000000","2019-08-19T05:40:30.000000000",1022,0.01555518]
["2019-08-18T22:40:30.000000000","2019-08-19T05:40:30.000000000",1130,787351760.8992]
["2019-08-18T22:40:45.000000000","2019-08-19T05:40:45.000000000",1021,275.9904]
["2019-08-18T22:40:45.000000000","2019-08-19T05:40:45.000000000",1016,478100.0]
["2019-08-18T22:41:00.000000000","2019-08-19T05:41:00.000000000",1019,29100.100000000002]
["2019-08-18T22:41:00.000000000","2019-08-19T05:41:00.000000000",1018,479160.39999999997]
["2019-08-18T22:41:15.000000000","2019-08-19T05:41:15.000000000",1017,476000.0]
["2019-08-18T22:41:15.000000000","2019-08-19T05:41:15.000000000",1020,2852823.0]
["2019-08-18T22:41:15.000000000","2019-08-19T05:41:15.000000000",1133,954.9667]
["2019-08-18T22:41:30.000000000","2019-08-19T05:41:30.000000000",1022,0.05110988]
["2019-08-18T22:41:30.000000000","2019-08-19T05:41:30.000000000",1130,787054211.4603]
["2019-08-18T22:41:45.000000000","2019-08-19T05:41:45.000000000",1021,275.8595]
["2019-08-18T22:41:45.000000000","2019-08-19T05:41:45.000000000",1016,478000.0]
["2019-08-18T22:42:00.000000000","2019-08-19T05:42:00.000000000",1019,29100.100000000002]
["2019-08-18T22:42:00.000000000","2019-08-19T05:42:00.000000000",1018,479114.6]
["2019-08-18T22:42:15.000000000","2019-08-19T05:42:15.000000000",1017,476000.0]
["2019-08-18T22:42:15.000000000","2019-08-19T05:42:15.000000000",1020,2852823.0]
["2019-08-18T22:42:15.000000000","2019-08-19T05:42:15.000000000",1133,955.1104]
["2019-08-18T22:42:30.000000000","2019-08-19T05:42:30.000000000",1022,0.05110988]
["2019-08-18T22:42:30.000000000","2019-08-19T05:42:30.000000000",1130,787389988.7274]
["2019-08-18T22:42:45.000000000","2019-08-19T05:42:45.000000000",1021,276.0104]
["2019-08-18T22:42:45.000000000","2019-08-19T05:42:45.000000000",1016,478300.0]
["2019-08-18T22:43:00.000000000","2019-08-19T05:43:00.000000000",1019,29100.100000000002]
["2019-08-18T22:43:00.000000000","2019-08-19T05:43:00.000000000",1018,479239.6]
["2019-08-18T22:43:15.000000000","2019-08-19T05:43:15.000000000",1017,476266.7]
["2019-08-18T22:43:15.000000000","2019-08-19T05:43:15.000000000",1020,2852823.0]
["2019-08-18T22:43:15.000000000","2019-08-19T05:43:15.000000000",1133,955.5021]
["2019-08-18T22:43:30.000000000","2019-08-19T05:43:30.000000000",1022,0.03333253]
["2019-08-18T22:43:30.000000000","2019-08-19T05:43:30.000000000",1130,787542044.1933]
["2019-08-18T22:43:45.000000000","2019-08-19T05:43:45.000000000",1021,276.1281]
["2019-08-18T22:43:45.000000000","2019-08-19T05:43:45.000000000",1016,478500.0]
["2019-08-18T22:44:00.000000000","2019-08-19T05:44:00.000000000",1019,29100.100000000002]
["2019-08-18T22:44:00.000000000","2019-08-19T05:44:00.000000000",1018,479487.5]
["2019-08-18T22:44:15.000000000","2019-08-19T05:44:15.000000000",1017,476000.0]
["2019-08-18T22:44:15.000000000","2019-08-19T05:44:15.000000000",1020,2852823.0]
["2019-08-18T22:44:15.000000000","2019-08-19T05:44:15.000000000",1133,955.3458]
["2019-08-18T22:44:30.000000000","2019-08-19T05:44:30.000000000",1022,0.08444241]
["2019-08-18T22:44:30.000000000","2019-08-19T05:44:30.000000000",1130,787630766.9886]
["2019-08-18T22:44:45.000000000","2019-08-19T05:44:45.000000000",1021,276.1103]
["2019-08-18T22:44:45.000000000","2019-08-19T05:44:45.000000000",1016,478300.0]
["2019-08-18T22:45:00.000000000","2019-08-19T05:45:00.000000000",1019,29100.100000000002]
["2019-08-18T22:45:00.000000000","2019-08-19T05:45:00.000000000",1018,479556.2]
["2019-08-18T22:45:15.000000000","2019-08-19T05:45:15.000000000",1017,476266.7]
["2019-08-18T22:45:15.000000000","2019-08-19T05:45:15.000000000",1020,2852823.0]
["2019-08-18T22:45:15.000000000","2019-08-19T05:45:15.000000000",1133,955.7292]
["2019-08-18T22:45:30.000000000","2019-08-19T05:45:30.000000000",1022,0.01777735]
["2019-08-18T22:45:30.000000000","2019-08-19T05:45:30.000000000",1130,787814203.5075]
["2019-08-18T22:45:45.000000000","2019-08-19T05:45:45.000000000",1021,276.1081]
["2019-08-18T22:45:45.000000000","2019-08-19T05:45:45.000000000",1016,478400.0]
["2019-08-18T22:46:00.000000000","2019-08-19T05:46:00.000000000",1019,29100.100000000002]
["2019-08-18T22:46:00.000000000","2019-08-19T05:46:00.000000000",1018,479441.7]
["2019-08-18T22:46:15.000000000","2019-08-19T05:46:15.000000000",1017,476266.7]
["2019-08-18T22:46:15.000000000","2019-08-19T05:46:15.000000000",1020,2852823.0]
["2019-08-18T22:46:15.000000000","2019-08-19T05:46:15.000000000",1133,955.7334]
["2019-08-18T22:46:30.000000000","2019-08-19T05:46:30.000000000",1022,0.0355547]
["2019-08-18T22:46:30.000000000","2019-08-19T05:46:30.000000000",1130,787864983.7569]
["2019-08-18T22:46:45.000000000","2019-08-19T05:46:45.000000000",1021,276.2125]
["2019-08-18T22:46:45.000000000","2019-08-19T05:46:45.000000000",1016,478500.0]
["2019-08-18T22:47:00.000000000","2019-08-19T05:47:00.000000000",1019,29100.100000000002]
["2019-08-18T22:47:00.000000000","2019-08-19T05:47:00.000000000",1018,479618.7]
["2019-08-18T22:47:15.000000000","2019-08-19T05:47:15.000000000",1017,478000.0]
["2019-08-18T22:47:15.000000000","2019-08-19T05:47:15.000000000",1020,2852823.0]
["2019-08-18T22:47:15.000000000","2019-08-19T05:47:15.000000000",1133,957.5708]
["2019-08-18T22:47:30.000000000","2019-08-19T05:47:30.000000000",1022,0.01777735]
["2019-08-18T22:47:30.000000000","2019-08-19T05:47:30.000000000",1130,788169094.6887]
["2019-08-18T22:47:45.000000000","2019-08-19T05:47:45.000000000",1021,276.3057]
["2019-08-18T22:47:45.000000000","2019-08-19T05:47:45.000000000",1016,478600.0]
["2019-08-18T22:48:00.000000000","2019-08-19T05:48:00.000000000",1019,29000.0]
["2019-08-18T22:48:00.000000000","2019-08-19T05:48:00.000000000",1018,479597.89999999997]
["2019-08-18T22:48:15.000000000","2019-08-19T05:48:15.000000000",1017,478000.0]
["2019-08-18T22:48:15.000000000","2019-08-19T05:48:15.000000000",1020,2852823.0]
["2019-08-18T22:48:15.000000000","2019-08-19T05:48:15.000000000",1133,957.6563]
["2019-08-18T22:48:30.000000000","2019-08-19T05:48:30.000000000",1022,0.0355547]
["2019-08-18T22:48:30.000000000","2019-08-19T05:48:30.000000000",1130,788358807.4182]
["2019-08-18T22:48:45.000000000","2019-08-19T05:48:45.000000000",1021,276.3368]
["2019-08-18T22:48:45.000000000","2019-08-19T05:48:45.000000000",1016,478600.0]
["2019-08-18T22:49:00.000000000","2019-08-19T05:49:00.000000000",1019,29000.0]
["2019-08-18T22:49:00.000000000","2019-08-19T05:49:00.000000000",1018,479745.8]
["2019-08-18T22:49:15.000000000","2019-08-19T05:49:15.000000000",1017,478000.0]
["2019-08-18T22:49:15.000000000","2019-08-19T05:49:15.000000000",1020,2852823.0]
["2019-08-18T22:49:30.000000000","2019-08-19T05:49:30.000000000",1017,478000.0]
["2019-08-18T22:49:30.000000000","2019-08-19T05:49:30.000000000",1020,2852823.0]
["2019-08-18T22:49:30.000000000","2019-08-19T05:49:30.000000000",1133,957.65]
["2019-08-18T22:49:45.000000000","2019-08-19T05:49:45.000000000",1022,0.03333253]
["2019-08-18T22:49:45.000000000","2019-08-19T05:49:45.000000000",1130,788587033.2582]
["2019-08-18T22:50:00.000000000","2019-08-19T05:50:00.000000000",1021,276.3701]
["2019-08-18T22:50:00.000000000","2019-08-19T05:50:00.000000000",1016,478800.0]
["2019-08-18T22:50:15.000000000","2019-08-19T05:50:15.000000000",1019,29000.0]
["2019-08-18T22:50:15.000000000","2019-08-19T05:50:15.000000000",1018,479210.39999999997]
["2019-08-18T22:50:30.000000000","2019-08-19T05:50:30.000000000",1017,478000.0]
["2019-08-18T22:50:30.000000000","2019-08-19T05:50:30.000000000",1020,2852823.0]
["2019-08-18T22:50:30.000000000","2019-08-19T05:50:30.000000000",1133,957.3]
["2019-08-18T22:50:45.000000000","2019-08-19T05:50:45.000000000",1022,0.03111036]
["2019-08-18T22:50:45.000000000","2019-08-19T05:50:45.000000000",1130,787782537.1722]
["2019-08-18T22:51:00.000000000","2019-08-19T05:51:00.000000000",1021,276.2813]
["2019-08-18T22:51:00.000000000","2019-08-19T05:51:00.000000000",1016,478800.0]
["2019-08-18T22:51:15.000000000","2019-08-19T05:51:15.000000000",1019,28946.75]
["2019-08-18T22:51:15.000000000","2019-08-19T05:51:15.000000000",1018,479797.9]
["2019-08-18T22:51:30.000000000","2019-08-19T05:51:30.000000000",1017,478000.0]
["2019-08-18T22:51:30.000000000","2019-08-19T05:51:30.000000000",1020,2852823.0]
["2019-08-18T22:51:30.000000000","2019-08-19T05:51:30.000000000",1133,957.9521]
["2019-08-18T22:51:45.000000000","2019-08-19T05:51:45.000000000",1022,0.01555518]
["2019-08-18T22:51:45.000000000","2019-08-19T05:51:45.000000000",1130,788542814.5017]
["2019-08-18T22:52:00.000000000","2019-08-19T05:52:00.000000000",1021,276.3701]
["2019-08-18T22:52:00.000000000","2019-08-19T05:52:00.000000000",1016,478500.0]
["2019-08-18T22:52:15.000000000","2019-08-19T05:52:15.000000000",1019,28900.15]
["2019-08-18T22:52:15.000000000","2019-08-19T05:52:15.000000000",1018,479762.5]
["2019-08-18T22:52:30.000000000","2019-08-19T05:52:30.000000000",1017,478000.0]
["2019-08-18T22:52:30.000000000","2019-08-19T05:52:30.000000000",1020,2852823.0]
["2019-08-18T22:52:30.000000000","2019-08-19T05:52:30.000000000",1133,957.5833]
["2019-08-18T22:52:45.000000000","2019-08-19T05:52:45.000000000",1022,0.03111036]
["2019-08-18T22:52:45.000000000","2019-08-19T05:52:45.000000000",1130,788238418.2876]
["2019-08-18T22:53:00.000000000","2019-08-19T05:53:00.000000000",1021,276.117]
["2019-08-18T22:53:00.000000000","2019-08-19T05:53:00.000000000",1016,478000.0]
["2019-08-18T22:53:15.000000000","2019-08-19T05:53:15.000000000",1019,28800.05]
["2019-08-18T22:53:15.000000000","2019-08-19T05:53:15.000000000",1018,479214.60000000003]
["2019-08-18T22:53:30.000000000","2019-08-19T05:53:30.000000000",1017,476266.7]
["2019-08-18T22:53:30.000000000","2019-08-19T05:53:30.000000000",1020,2852823.0]
["2019-08-18T22:53:30.000000000","2019-08-19T05:53:30.000000000",1133,955.4334]
["2019-08-18T22:53:45.000000000","2019-08-19T05:53:45.000000000",1022,0.0355547]
["2019-08-18T22:53:45.000000000","2019-08-19T05:53:45.000000000",1130,787326370.7745]
["2019-08-18T22:54:00.000000000","2019-08-19T05:54:00.000000000",1021,276.0171]
["2019-08-18T22:54:00.000000000","2019-08-19T05:54:00.000000000",1016,478500.0]
["2019-08-18T22:54:15.000000000","2019-08-19T05:54:15.000000000",1019,28800.05]
["2019-08-18T22:54:15.000000000","2019-08-19T05:54:15.000000000",1018,479160.39999999997]
["2019-08-18T22:54:30.000000000","2019-08-19T05:54:30.000000000",1017,477733.3]
["2019-08-18T22:54:30.000000000","2019-08-19T05:54:30.000000000",1020,2852823.0]
["2019-08-18T22:54:30.000000000","2019-08-19T05:54:30.000000000",1133,956.9187]
["2019-08-18T22:54:45.000000000","2019-08-19T05:54:45.000000000",1022,0.05333205]
["2019-08-18T22:54:45.000000000","2019-08-19T05:54:45.000000000",1130,787693814.3769]
["2019-08-18T22:55:00.000000000","2019-08-19T05:55:00.000000000",1021,276.2103]
["2019-08-18T22:55:00.000000000","2019-08-19T05:55:00.000000000",1016,478700.0]
["2019-08-18T22:55:15.000000000","2019-08-19T05:55:15.000000000",1019,28800.05]
["2019-08-18T22:55:15.000000000","2019-08-19T05:55:15.000000000",1018,479325.0]
["2019-08-18T22:55:30.000000000","2019-08-19T05:55:30.000000000",1017,478000.0]
["2019-08-18T22:55:30.000000000","2019-08-19T05:55:30.000000000",1020,2852823.0]
["2019-08-18T22:55:30.000000000","2019-08-19T05:55:30.000000000",1133,957.4438]
["2019-08-18T22:55:45.000000000","2019-08-19T05:55:45.000000000",1022,0.09999759]
["2019-08-18T22:55:45.000000000","2019-08-19T05:55:45.000000000",1133,957.3951]
["2019-08-18T22:56:00.000000000","2019-08-19T05:56:00.000000000",1022,0.0999976]
["2019-08-18T22:56:00.000000000","2019-08-19T05:56:00.000000000",1130,787871259.9675]
["2019-08-18T22:56:15.000000000","2019-08-19T05:56:15.000000000",1021,276.1747]
["2019-08-18T22:56:15.000000000","2019-08-19T05:56:15.000000000",1016,478600.0]
["2019-08-18T22:56:30.000000000","2019-08-19T05:56:30.000000000",1019,28700.199999999997]
["2019-08-18T22:56:30.000000000","2019-08-19T05:56:30.000000000",1018,479545.8]
["2019-08-18T22:56:45.000000000","2019-08-19T05:56:45.000000000",1017,478000.0]
["2019-08-18T22:56:45.000000000","2019-08-19T05:56:45.000000000",1020,2852823.0]
["2019-08-18T22:56:45.000000000","2019-08-19T05:56:45.000000000",1133,957.4021]
["2019-08-18T22:57:00.000000000","2019-08-19T05:57:00.000000000",1022,0.0355547]
["2019-08-18T22:57:00.000000000","2019-08-19T05:57:00.000000000",1130,787725765.9945]
["2019-08-18T22:57:15.000000000","2019-08-19T05:57:15.000000000",1021,276.0904]
["2019-08-18T22:57:15.000000000","2019-08-19T05:57:15.000000000",1016,478600.0]
["2019-08-18T22:57:30.000000000","2019-08-19T05:57:30.000000000",1019,28700.199999999997]
["2019-08-18T22:57:30.000000000","2019-08-19T05:57:30.000000000",1018,479406.3]
["2019-08-18T22:57:45.000000000","2019-08-19T05:57:45.000000000",1017,478000.0]
["2019-08-18T22:57:45.000000000","2019-08-19T05:57:45.000000000",1020,2852823.0]
["2019-08-18T22:57:45.000000000","2019-08-19T05:57:45.000000000",1133,957.5208]
["2019-08-18T22:58:00.000000000","2019-08-19T05:58:00.000000000",1022,0.05110988]
["2019-08-18T22:58:00.000000000","2019-08-19T05:58:00.000000000",1130,788130866.8605]
["2019-08-18T22:58:15.000000000","2019-08-19T05:58:15.000000000",1021,276.3213]
["2019-08-18T22:58:15.000000000","2019-08-19T05:58:15.000000000",1016,478700.0]
["2019-08-18T22:58:30.000000000","2019-08-19T05:58:30.000000000",1019,28700.199999999997]
["2019-08-18T22:58:30.000000000","2019-08-19T05:58:30.000000000",1018,479581.2]
["2019-08-18T22:58:45.000000000","2019-08-19T05:58:45.000000000",1017,478000.0]
["2019-08-18T22:58:45.000000000","2019-08-19T05:58:45.000000000",1020,2852823.0]
["2019-08-18T22:58:45.000000000","2019-08-19T05:58:45.000000000",1133,957.5646]
["2019-08-18T22:59:00.000000000","2019-08-19T05:59:00.000000000",1022,0.05110988]
["2019-08-18T22:59:00.000000000","2019-08-19T05:59:00.000000000",1130,788067534.1899]
["2019-08-18T22:59:15.000000000","2019-08-19T05:59:15.000000000",1021,276.2036]
["2019-08-18T22:59:15.000000000","2019-08-19T05:59:15.000000000",1016,478700.0]
["2019-08-18T22:59:30.000000000","2019-08-19T05:59:30.000000000",1019,28700.199999999997]
["2019-08-18T22:59:30.000000000","2019-08-19T05:59:30.000000000",1018,479731.3]
["2019-08-18T22:59:45.000000000","2019-08-19T05:59:45.000000000",1017,478000.0]
["2019-08-18T22:59:45.000000000","2019-08-19T05:59:45.000000000",1020,2852823.0]
["2019-08-18T22:59:45.000000000","2019-08-19T05:59:45.000000000",1133,957.7125]
["2019-08-18T23:00:00.000000000","2019-08-19T06:00:00.000000000",1022,0.0]
["2019-08-18T23:00:00.000000000","2019-08-19T06:00:00.000000000",1130,788295760.0299]
["2019-08-18T23:00:15.000000000","2019-08-19T06:00:15.000000000",1021,276.3434]
["2019-08-18T23:00:15.000000000","2019-08-19T06:00:15.000000000",1016,478700.0]
["2019-08-18T23:00:30.000000000","2019-08-19T06:00:30.000000000",1019,28700.199999999997]
["2019-08-18T23:00:30.000000000","2019-08-19T06:00:30.000000000",1018,479675.0]
["2019-08-18T23:00:45.000000000","2019-08-19T06:00:45.000000000",1017,478000.0]
["2019-08-18T23:00:45.000000000","2019-08-19T06:00:45.000000000",1020,2852823.0]
["2019-08-18T23:00:45.000000000","2019-08-19T06:00:45.000000000",1133,957.7729]
["2019-08-18T23:01:00.000000000","2019-08-19T06:01:00.000000000",1022,0.03333253]
["2019-08-18T23:01:00.000000000","2019-08-19T06:01:00.000000000",1130,788302036.2405]
["2019-08-18T23:01:15.000000000","2019-08-19T06:01:15.000000000",1021,276.2702]
["2019-08-18T23:01:15.000000000","2019-08-19T06:01:15.000000000",1016,479000.0]
["2019-08-18T23:01:30.000000000","2019-08-19T06:01:30.000000000",1019,28646.809999999998]
["2019-08-18T23:01:30.000000000","2019-08-19T06:01:30.000000000",1018,479518.7]
["2019-08-18T23:01:45.000000000","2019-08-19T06:01:45.000000000",1017,478000.0]
["2019-08-18T23:01:45.000000000","2019-08-19T06:01:45.000000000",1020,2852823.0]
["2019-08-18T23:01:45.000000000","2019-08-19T06:01:45.000000000",1133,956.425]
["2019-08-18T23:02:00.000000000","2019-08-19T06:02:00.000000000",1022,0.03111036]
["2019-08-18T23:02:00.000000000","2019-08-19T06:02:00.000000000",1130,788656642.1394]
["2019-08-18T23:02:15.000000000","2019-08-19T06:02:15.000000000",1021,276.45]
["2019-08-18T23:02:15.000000000","2019-08-19T06:02:15.000000000",1016,479000.0]
["2019-08-18T23:02:30.000000000","2019-08-19T06:02:30.000000000",1019,28600.100000000002]
["2019-08-18T23:02:30.000000000","2019-08-19T06:02:30.000000000",1018,479897.89999999997]
["2019-08-18T23:02:45.000000000","2019-08-19T06:02:45.000000000",1017,478000.0]
["2019-08-18T23:02:45.000000000","2019-08-19T06:02:45.000000000",1020,2852823.0]
["2019-08-18T23:02:45.000000000","2019-08-19T06:02:45.000000000",1133,957.9521]
["2019-08-18T23:03:00.000000000","2019-08-19T06:03:00.000000000",1022,0.06666507]
["2019-08-18T23:03:00.000000000","2019-08-19T06:03:00.000000000",1130,788872030.2759]
["2019-08-18T23:03:15.000000000","2019-08-19T06:03:15.000000000",1021,276.5055]
["2019-08-18T23:03:15.000000000","2019-08-19T06:03:15.000000000",1016,479200.0]
["2019-08-18T23:03:30.000000000","2019-08-19T06:03:30.000000000",1019,28500.0]
["2019-08-18T23:03:30.000000000","2019-08-19T06:03:30.000000000",1018,479079.2]
["2019-08-18T23:03:45.000000000","2019-08-19T06:03:45.000000000",1017,478000.0]
["2019-08-18T23:03:45.000000000","2019-08-19T06:03:45.000000000",1020,2852823.0]
["2019-08-18T23:03:45.000000000","2019-08-19T06:03:45.000000000",1133,958.0562]
["2019-08-18T23:04:00.000000000","2019-08-19T06:04:00.000000000",1022,0.05110988]
["2019-08-18T23:04:00.000000000","2019-08-19T06:04:00.000000000",1130,788770469.7771]
["2019-08-18T23:04:15.000000000","2019-08-19T06:04:15.000000000",1021,276.4589]
["2019-08-18T23:04:15.000000000","2019-08-19T06:04:15.000000000",1016,479100.0]
["2019-08-18T23:04:30.000000000","2019-08-19T06:04:30.000000000",1019,28500.0]
["2019-08-18T23:04:30.000000000","2019-08-19T06:04:30.000000000",1018,478254.2]
["2019-08-18T23:04:45.000000000","2019-08-19T06:04:45.000000000",1017,478000.0]
["2019-08-18T23:04:45.000000000","2019-08-19T06:04:45.000000000",1020,2852823.0]
["2019-08-18T23:04:45.000000000","2019-08-19T06:04:45.000000000",1133,956.175]
["2019-08-18T23:05:00.000000000","2019-08-19T06:05:00.000000000",1022,0.0355547]
["2019-08-18T23:05:00.000000000","2019-08-19T06:05:00.000000000",1130,789099970.8336]
["2019-08-18T23:05:15.000000000","2019-08-19T06:05:15.000000000",1021,276.5566]
["2019-08-18T23:05:15.000000000","2019-08-19T06:05:15.000000000",1016,479400.0]
["2019-08-18T23:05:30.000000000","2019-08-19T06:05:30.000000000",1019,28500.0]
["2019-08-18T23:05:30.000000000","2019-08-19T06:05:30.000000000",1018,478412.5]
["2019-08-18T23:05:45.000000000","2019-08-19T06:05:45.000000000",1017,478000.0]
["2019-08-18T23:05:45.000000000","2019-08-19T06:05:45.000000000",1020,2852823.0]
["2019-08-18T23:05:45.000000000","2019-08-19T06:05:45.000000000",1133,956.2771]
["2019-08-18T23:06:00.000000000","2019-08-19T06:06:00.000000000",1022,0.04666555]
["2019-08-18T23:06:00.000000000","2019-08-19T06:06:00.000000000",1130,789207522.2607]
["2019-08-18T23:06:15.000000000","2019-08-19T06:06:15.000000000",1021,276.5677]
["2019-08-18T23:06:15.000000000","2019-08-19T06:06:15.000000000",1016,479500.0]
["2019-08-18T23:06:30.000000000","2019-08-19T06:06:30.000000000",1019,28446.75]
["2019-08-18T23:06:30.000000000","2019-08-19T06:06:30.000000000",1018,480343.8]
["2019-08-18T23:06:45.000000000","2019-08-19T06:06:45.000000000",1017,478000.0]
["2019-08-18T23:06:45.000000000","2019-08-19T06:06:45.000000000",1020,2852823.0]
["2019-08-18T23:06:45.000000000","2019-08-19T06:06:45.000000000",1133,956.9]
["2019-08-18T23:07:00.000000000","2019-08-19T06:07:00.000000000",1022,0.06888723]
["2019-08-18T23:07:00.000000000","2019-08-19T06:07:00.000000000",1130,789150465.8007]
["2019-08-18T23:07:15.000000000","2019-08-19T06:07:15.000000000",1021,276.5543]
["2019-08-18T23:07:15.000000000","2019-08-19T06:07:15.000000000",1016,479500.0]
["2019-08-18T23:07:30.000000000","2019-08-19T06:07:30.000000000",1019,28446.75]
["2019-08-18T23:07:30.000000000","2019-08-19T06:07:30.000000000",1018,478468.8]
["2019-08-18T23:07:45.000000000","2019-08-19T06:07:45.000000000",1017,478000.0]
["2019-08-18T23:07:45.000000000","2019-08-19T06:07:45.000000000",1020,2852823.0]
["2019-08-18T23:07:45.000000000","2019-08-19T06:07:45.000000000",1133,956.5375]
["2019-08-18T23:08:00.000000000","2019-08-19T06:08:00.000000000",1022,0.0]
["2019-08-18T23:08:00.000000000","2019-08-19T06:08:00.000000000",1130,789524185.6137]
["2019-08-18T23:08:15.000000000","2019-08-19T06:08:15.000000000",1021,276.6721]
["2019-08-18T23:08:15.000000000","2019-08-19T06:08:15.000000000",1016,479500.0]
["2019-08-18T23:08:30.000000000","2019-08-19T06:08:30.000000000",1019,28442.94]
["2019-08-18T23:08:30.000000000","2019-08-19T06:08:30.000000000",1018,478421.89999999997]
["2019-08-18T23:08:45.000000000","2019-08-19T06:08:45.000000000",1019,28400.15]
["2019-08-18T23:08:45.000000000","2019-08-19T06:08:45.000000000",1018,479866.69999999995]
["2019-08-18T23:09:00.000000000","2019-08-19T06:09:00.000000000",1017,478000.0]
["2019-08-18T23:09:00.000000000","2019-08-19T06:09:00.000000000",1020,2852823.0]
["2019-08-18T23:09:00.000000000","2019-08-19T06:09:00.000000000",1133,956.8396]
["2019-08-18T23:09:15.000000000","2019-08-19T06:09:15.000000000",1022,0.01555518]
["2019-08-18T23:09:15.000000000","2019-08-19T06:09:15.000000000",1130,789397520.2725]
["2019-08-18T23:09:30.000000000","2019-08-19T06:09:30.000000000",1021,276.7231]
["2019-08-18T23:09:30.000000000","2019-08-19T06:09:30.000000000",1016,479500.0]
["2019-08-18T23:09:45.000000000","2019-08-19T06:09:45.000000000",1019,28400.15]
["2019-08-18T23:09:45.000000000","2019-08-19T06:09:45.000000000",1018,479862.5]
["2019-08-18T23:10:00.000000000","2019-08-19T06:10:00.000000000",1017,478000.0]
["2019-08-18T23:10:00.000000000","2019-08-19T06:10:00.000000000",1020,2852823.0]
["2019-08-18T23:10:00.000000000","2019-08-19T06:10:00.000000000",1133,957.0167]
["2019-08-18T23:10:15.000000000","2019-08-19T06:10:15.000000000",1022,0.0]
["2019-08-18T23:10:15.000000000","2019-08-19T06:10:15.000000000",1130,789340749.0948]
["2019-08-18T23:10:30.000000000","2019-08-19T06:10:30.000000000",1021,276.6387]
["2019-08-18T23:10:30.000000000","2019-08-19T06:10:30.000000000",1016,479600.0]
["2019-08-18T23:10:45.000000000","2019-08-19T06:10:45.000000000",1019,28300.05]
["2019-08-18T23:10:45.000000000","2019-08-19T06:10:45.000000000",1018,480543.8]
["2019-08-18T23:11:00.000000000","2019-08-19T06:11:00.000000000",1017,478000.0]
["2019-08-18T23:11:00.000000000","2019-08-19T06:11:00.000000000",1020,2852823.0]
["2019-08-18T23:11:00.000000000","2019-08-19T06:11:00.000000000",1133,957.1042]
["2019-08-18T23:11:15.000000000","2019-08-19T06:11:15.000000000",1022,0.0355547]
["2019-08-18T23:11:15.000000000","2019-08-19T06:11:15.000000000",1130,789556137.2313]
["2019-08-18T23:11:30.000000000","2019-08-19T06:11:30.000000000",1021,276.8563]
["2019-08-18T23:11:30.000000000","2019-08-19T06:11:30.000000000",1016,479700.0]
["2019-08-18T23:11:45.000000000","2019-08-19T06:11:45.000000000",1019,28300.05]
["2019-08-18T23:11:45.000000000","2019-08-19T06:11:45.000000000",1018,480710.39999999997]
["2019-08-18T23:12:00.000000000","2019-08-19T06:12:00.000000000",1017,478000.0]
["2019-08-18T23:12:00.000000000","2019-08-19T06:12:00.000000000",1020,2852823.0]
["2019-08-18T23:12:00.000000000","2019-08-19T06:12:00.000000000",1133,958.6271]
["2019-08-18T23:12:15.000000000","2019-08-19T06:12:15.000000000",1022,0.0355547]
["2019-08-18T23:12:15.000000000","2019-08-19T06:12:15.000000000",1130,789676241.0796]
["2019-08-18T23:12:30.000000000","2019-08-19T06:12:30.000000000",1021,276.8252]
["2019-08-18T23:12:30.000000000","2019-08-19T06:12:30.000000000",1016,479500.0]
["2019-08-18T23:12:45.000000000","2019-08-19T06:12:45.000000000",1019,28300.05]
["2019-08-18T23:12:45.000000000","2019-08-19T06:12:45.000000000",1018,480733.3]
["2019-08-18T23:13:00.000000000","2019-08-19T06:13:00.000000000",1017,478000.0]
["2019-08-18T23:13:00.000000000","2019-08-19T06:13:00.000000000",1020,2852823.0]
["2019-08-18T23:13:00.000000000","2019-08-19T06:13:00.000000000",1133,958.8417]
["2019-08-18T23:13:15.000000000","2019-08-19T06:13:15.000000000",1022,0.01777735]
["2019-08-18T23:13:15.000000000","2019-08-19T06:13:15.000000000",1130,789923580.8337]
["2019-08-18T23:13:30.000000000","2019-08-19T06:13:30.000000000",1021,276.9229]
["2019-08-18T23:13:30.000000000","2019-08-19T06:13:30.000000000",1016,479800.0]
["2019-08-18T23:13:45.000000000","2019-08-19T06:13:45.000000000",1019,28300.05]
["2019-08-18T23:13:45.000000000","2019-08-19T06:13:45.000000000",1018,480677.1]
["2019-08-18T23:14:00.000000000","2019-08-19T06:14:00.000000000",1017,478000.0]
["2019-08-18T23:14:00.000000000","2019-08-19T06:14:00.000000000",1020,2852823.0]
["2019-08-18T23:14:00.000000000","2019-08-19T06:14:00.000000000",1133,958.7771]
["2019-08-18T23:14:15.000000000","2019-08-19T06:14:15.000000000",1022,0.01555518]
["2019-08-18T23:14:15.000000000","2019-08-19T06:14:15.000000000",1130,790113578.8455]
["2019-08-18T23:14:30.000000000","2019-08-19T06:14:30.000000000",1021,276.9007]
["2019-08-18T23:14:30.000000000","2019-08-19T06:14:30.000000000",1016,479800.0]
["2019-08-18T23:14:45.000000000","2019-08-19T06:14:45.000000000",1019,28200.199999999997]
["2019-08-18T23:14:45.000000000","2019-08-19T06:14:45.000000000",1018,480879.5]
["2019-08-18T23:15:00.000000000","2019-08-19T06:15:00.000000000",1019,28200.199999999997]
["2019-08-18T23:15:00.000000000","2019-08-19T06:15:00.000000000",1018,480745.8]
["2019-08-18T23:15:15.000000000","2019-08-19T06:15:15.000000000",1017,478000.0]
["2019-08-18T23:15:15.000000000","2019-08-19T06:15:15.000000000",1020,2852823.0]
["2019-08-18T23:15:15.000000000","2019-08-19T06:15:15.000000000",1133,958.7104]
["2019-08-18T23:15:30.000000000","2019-08-19T06:15:30.000000000",1022,0.03333253]
["2019-08-18T23:15:30.000000000","2019-08-19T06:15:30.000000000",1130,789904181.6373]
["2019-08-18T23:15:45.000000000","2019-08-19T06:15:45.000000000",1021,276.8763]
["2019-08-18T23:15:45.000000000","2019-08-19T06:15:45.000000000",1016,480000.0]
["2019-08-18T23:16:00.000000000","2019-08-19T06:16:00.000000000",1019,28200.199999999997]
["2019-08-18T23:16:00.000000000","2019-08-19T06:16:00.000000000",1018,480747.9]
["2019-08-18T23:16:15.000000000","2019-08-19T06:16:15.000000000",1017,478000.0]
["2019-08-18T23:16:15.000000000","2019-08-19T06:16:15.000000000",1020,2852823.0]
["2019-08-18T23:16:15.000000000","2019-08-19T06:16:15.000000000",1133,958.7125]
["2019-08-18T23:16:30.000000000","2019-08-19T06:16:30.000000000",1022,0.0]
["2019-08-18T23:16:30.000000000","2019-08-19T06:16:30.000000000",1130,790144959.8985]
["2019-08-18T23:16:45.000000000","2019-08-19T06:16:45.000000000",1021,276.9051]
["2019-08-18T23:16:45.000000000","2019-08-19T06:16:45.000000000",1016,479700.0]
["2019-08-18T23:17:00.000000000","2019-08-19T06:17:00.000000000",1019,28200.199999999997]
["2019-08-18T23:17:00.000000000","2019-08-19T06:17:00.000000000",1018,480645.8]
["2019-08-18T23:17:15.000000000","2019-08-19T06:17:15.000000000",1017,478000.0]
["2019-08-18T23:17:15.000000000","2019-08-19T06:17:15.000000000",1020,2852823.0]
["2019-08-18T23:17:15.000000000","2019-08-19T06:17:15.000000000",1133,958.8021]
["2019-08-18T23:17:30.000000000","2019-08-19T06:17:30.000000000",1022,0.03333253]
["2019-08-18T23:17:30.000000000","2019-08-19T06:17:30.000000000",1130,789942409.4655]
["2019-08-18T23:17:45.000000000","2019-08-19T06:17:45.000000000",1021,276.985]
["2019-08-18T23:17:45.000000000","2019-08-19T06:17:45.000000000",1016,480000.0]
["2019-08-18T23:18:00.000000000","2019-08-19T06:18:00.000000000",1019,28200.199999999997]
["2019-08-18T23:18:00.000000000","2019-08-19T06:18:00.000000000",1018,480877.1]
["2019-08-18T23:18:15.000000000","2019-08-19T06:18:15.000000000",1017,478000.0]
["2019-08-18T23:18:15.000000000","2019-08-19T06:18:15.000000000",1020,2852823.0]
["2019-08-18T23:18:15.000000000","2019-08-19T06:18:15.000000000",1133,958.8208]
["2019-08-18T23:18:30.000000000","2019-08-19T06:18:30.000000000",1022,0.03333253]
["2019-08-18T23:18:30.000000000","2019-08-19T06:18:30.000000000",1130,789802906.4208]
["2019-08-18T23:18:45.000000000","2019-08-19T06:18:45.000000000",1021,276.8629]
["2019-08-18T23:18:45.000000000","2019-08-19T06:18:45.000000000",1016,479900.0]
["2019-08-18T23:19:00.000000000","2019-08-19T06:19:00.000000000",1019,28100.100000000002]
["2019-08-18T23:19:00.000000000","2019-08-19T06:19:00.000000000",1018,480837.5]
["2019-08-18T23:19:15.000000000","2019-08-19T06:19:15.000000000",1017,478000.0]
["2019-08-18T23:19:15.000000000","2019-08-19T06:19:15.000000000",1020,2852823.0]
["2019-08-18T23:19:15.000000000","2019-08-19T06:19:15.000000000",1133,958.7771]
["2019-08-18T23:19:30.000000000","2019-08-19T06:19:30.000000000",1022,0.06666507]
["2019-08-18T23:19:30.000000000","2019-08-19T06:19:30.000000000",1130,790201731.0762]
["2019-08-18T23:19:45.000000000","2019-08-19T06:19:45.000000000",1021,276.9539]
["2019-08-18T23:19:45.000000000","2019-08-19T06:19:45.000000000",1016,480000.0]
["2019-08-18T23:20:00.000000000","2019-08-19T06:20:00.000000000",1019,28100.100000000002]
["2019-08-18T23:20:00.000000000","2019-08-19T06:20:00.000000000",1018,480875.0]
["2019-08-18T23:20:15.000000000","2019-08-19T06:20:15.000000000",1017,478000.0]
["2019-08-18T23:20:15.000000000","2019-08-19T06:20:15.000000000",1020,2852823.0]
["2019-08-18T23:20:15.000000000","2019-08-19T06:20:15.000000000",1133,958.7146]
["2019-08-18T23:20:30.000000000","2019-08-19T06:20:30.000000000",1022,0.0]
["2019-08-18T23:20:30.000000000","2019-08-19T06:20:30.000000000",1130,789961238.0973]
["2019-08-18T23:20:45.000000000","2019-08-19T06:20:45.000000000",1021,276.9073]
["2019-08-18T23:20:45.000000000","2019-08-19T06:20:45.000000000",1016,479900.0]
["2019-08-18T23:21:00.000000000","2019-08-19T06:21:00.000000000",1019,28100.100000000002]
["2019-08-18T23:21:00.000000000","2019-08-19T06:21:00.000000000",1018,480881.3]
["2019-08-18T23:21:15.000000000","2019-08-19T06:21:15.000000000",1017,478000.0]
["2019-08-18T23:21:15.000000000","2019-08-19T06:21:15.000000000",1020,2852823.0]
["2019-08-18T23:21:15.000000000","2019-08-19T06:21:15.000000000",1133,958.9521]
["2019-08-18T23:21:30.000000000","2019-08-19T06:21:30.000000000",1022,0.0355547]
["2019-08-18T23:21:30.000000000","2019-08-19T06:21:30.000000000",1130,790290453.8715]
["2019-08-18T23:21:45.000000000","2019-08-19T06:21:45.000000000",1021,277.0428]
["2019-08-18T23:21:45.000000000","2019-08-19T06:21:45.000000000",1016,480200.0]
["2019-08-18T23:22:00.000000000","2019-08-19T06:22:00.000000000",1019,28100.100000000002]
["2019-08-18T23:22:00.000000000","2019-08-19T06:22:00.000000000",1018,480889.6]
["2019-08-18T23:22:15.000000000","2019-08-19T06:22:15.000000000",1017,478000.0]
["2019-08-18T23:22:15.000000000","2019-08-19T06:22:15.000000000",1020,2852823.0]
["2019-08-18T23:22:15.000000000","2019-08-19T06:22:15.000000000",1133,958.7229]
["2019-08-18T23:22:30.000000000","2019-08-19T06:22:30.000000000",1022,0.0644429]
["2019-08-18T23:22:30.000000000","2019-08-19T06:22:30.000000000",1130,790258787.5362]
["2019-08-18T23:22:45.000000000","2019-08-19T06:22:45.000000000",1021,277.0561]
["2019-08-18T23:22:45.000000000","2019-08-19T06:22:45.000000000",1016,479800.0]
["2019-08-18T23:23:00.000000000","2019-08-19T06:23:00.000000000",1019,28100.100000000002]
["2019-08-18T23:23:00.000000000","2019-08-19T06:23:00.000000000",1018,480783.3]
["2019-08-18T23:23:15.000000000","2019-08-19T06:23:15.000000000",1017,478000.0]
["2019-08-18T23:23:15.000000000","2019-08-19T06:23:15.000000000",1020,2852823.0]
["2019-08-18T23:23:15.000000000","2019-08-19T06:23:15.000000000",1133,958.6125]
["2019-08-18T23:23:30.000000000","2019-08-19T06:23:30.000000000",1022,0.03333253]
["2019-08-18T23:23:30.000000000","2019-08-19T06:23:30.000000000",1130,789961238.0973]
["2019-08-18T23:23:45.000000000","2019-08-19T06:23:45.000000000",1021,276.9073]
["2019-08-18T23:23:45.000000000","2019-08-19T06:23:45.000000000",1016,479900.0]
["2019-08-18T23:24:00.000000000","2019-08-19T06:24:00.000000000",1019,28000.0]
["2019-08-18T23:24:00.000000000","2019-08-19T06:24:00.000000000",1018,480787.5]
["2019-08-18T23:24:15.000000000","2019-08-19T06:24:15.000000000",1017,478000.0]
["2019-08-18T23:24:15.000000000","2019-08-19T06:24:15.000000000",1020,2852823.0]
["2019-08-18T23:24:15.000000000","2019-08-19T06:24:15.000000000",1133,958.8125]
["2019-08-18T23:24:30.000000000","2019-08-19T06:24:30.000000000",1022,0.0355547]
["2019-08-18T23:24:30.000000000","2019-08-19T06:24:30.000000000",1130,790208292.5691]
["2019-08-18T23:24:45.000000000","2019-08-19T06:24:45.000000000",1021,276.9695]
["2019-08-18T23:24:45.000000000","2019-08-19T06:24:45.000000000",1016,479600.0]
["2019-08-18T23:25:00.000000000","2019-08-19T06:25:00.000000000",1019,28000.0]
["2019-08-18T23:25:00.000000000","2019-08-19T06:25:00.000000000",1018,480543.8]
["2019-08-18T23:25:15.000000000","2019-08-19T06:25:15.000000000",1017,478000.0]
["2019-08-18T23:25:15.000000000","2019-08-19T06:25:15.000000000",1020,2852823.0]
["2019-08-18T23:25:15.000000000","2019-08-19T06:25:15.000000000",1133,958.5375]
["2019-08-18T23:25:30.000000000","2019-08-19T06:25:30.000000000",1022,0.06888723]
["2019-08-18T23:25:30.000000000","2019-08-19T06:25:30.000000000",1130,789942124.1832]
["2019-08-18T23:25:45.000000000","2019-08-19T06:25:45.000000000",1021,276.914]
["2019-08-18T23:25:45.000000000","2019-08-19T06:25:45.000000000",1016,479900.0]
["2019-08-18T23:26:00.000000000","2019-08-19T06:26:00.000000000",1019,28000.0]
["2019-08-18T23:26:00.000000000","2019-08-19T06:26:00.000000000",1018,480791.7]
["2019-08-18T23:26:15.000000000","2019-08-19T06:26:15.000000000",1017,478000.0]
["2019-08-18T23:26:15.000000000","2019-08-19T06:26:15.000000000",1020,2852823.0]
["2019-08-18T23:26:15.000000000","2019-08-19T06:26:15.000000000",1133,958.8188]
["2019-08-18T23:26:30.000000000","2019-08-19T06:26:30.000000000",1022,0.03333253]
["2019-08-18T23:26:30.000000000","2019-08-19T06:26:30.000000000",1130,790772010.3939]
["2019-08-18T23:26:45.000000000","2019-08-19T06:26:45.000000000",1021,277.0472]
["2019-08-18T23:26:45.000000000","2019-08-19T06:26:45.000000000",1016,479900.0]
["2019-08-18T23:27:00.000000000","2019-08-19T06:27:00.000000000",1019,28000.0]
["2019-08-18T23:27:00.000000000","2019-08-19T06:27:00.000000000",1018,480720.8]
["2019-08-18T23:27:15.000000000","2019-08-19T06:27:15.000000000",1017,478000.0]
["2019-08-18T23:27:15.000000000","2019-08-19T06:27:15.000000000",1020,2852823.0]
["2019-08-18T23:27:15.000000000","2019-08-19T06:27:15.000000000",1133,958.8021]
["2019-08-18T23:27:30.000000000","2019-08-19T06:27:30.000000000",1022,0.03333253]
["2019-08-18T23:27:30.000000000","2019-08-19T06:27:30.000000000",1130,790398005.2986]
["2019-08-18T23:27:45.000000000","2019-08-19T06:27:45.000000000",1021,277.1071]
["2019-08-18T23:27:45.000000000","2019-08-19T06:27:45.000000000",1016,480200.0]
["2019-08-18T23:28:00.000000000","2019-08-19T06:28:00.000000000",1019,28000.0]
["2019-08-18T23:28:00.000000000","2019-08-19T06:28:00.000000000",1018,481029.2]
["2019-08-18T23:28:15.000000000","2019-08-19T06:28:15.000000000",1017,478000.0]
["2019-08-18T23:28:15.000000000","2019-08-19T06:28:15.000000000",1020,2852823.0]
["2019-08-18T23:28:15.000000000","2019-08-19T06:28:15.000000000",1133,958.9479]
["2019-08-18T23:28:30.000000000","2019-08-19T06:28:30.000000000",1022,0.03333253]
["2019-08-18T23:28:30.000000000","2019-08-19T06:28:30.000000000",1130,790676726.1057]
["2019-08-18T23:28:45.000000000","2019-08-19T06:28:45.000000000",1021,277.0316]
["2019-08-18T23:28:45.000000000","2019-08-19T06:28:45.000000000",1016,480300.0]
["2019-08-18T23:29:00.000000000","2019-08-19T06:29:00.000000000",1019,28000.0]
["2019-08-18T23:29:00.000000000","2019-08-19T06:29:00.000000000",1018,480902.10000000003]
["2019-08-18T23:29:15.000000000","2019-08-19T06:29:15.000000000",1017,478000.0]
["2019-08-18T23:29:15.000000000","2019-08-19T06:29:15.000000000",1020,2852823.0]
["2019-08-18T23:29:15.000000000","2019-08-19T06:29:15.000000000",1133,958.7979]
["2019-08-18T23:29:30.000000000","2019-08-19T06:29:30.000000000",1022,0.0]
["2019-08-18T23:29:30.000000000","2019-08-19T06:29:30.000000000",1130,789840848.9667]
["2019-08-18T23:29:45.000000000","2019-08-19T06:29:45.000000000",1021,277.045]
["2019-08-18T23:29:45.000000000","2019-08-19T06:29:45.000000000",1016,480300.0]
["2019-08-18T23:30:00.000000000","2019-08-19T06:30:00.000000000",1019,27900.15]
["2019-08-18T23:30:00.000000000","2019-08-19T06:30:00.000000000",1018,480975.0]
["2019-08-18T23:30:15.000000000","2019-08-19T06:30:15.000000000",1017,478000.0]
["2019-08-18T23:30:15.000000000","2019-08-19T06:30:15.000000000",1020,2852823.0]
["2019-08-18T23:30:15.000000000","2019-08-19T06:30:15.000000000",1133,958.8396]
["2019-08-18T23:30:30.000000000","2019-08-19T06:30:30.000000000",1022,0.0355547]
["2019-08-18T23:30:30.000000000","2019-08-19T06:30:30.000000000",1130,790714953.9339]
["2019-08-18T23:30:45.000000000","2019-08-19T06:30:45.000000000",1021,277.1227]
["2019-08-18T23:30:45.000000000","2019-08-19T06:30:45.000000000",1016,480100.0]
["2019-08-18T23:31:00.000000000","2019-08-19T06:31:00.000000000",1019,27900.15]
["2019-08-18T23:31:00.000000000","2019-08-19T06:31:00.000000000",1018,480891.7]
["2019-08-18T23:31:15.000000000","2019-08-19T06:31:15.000000000",1017,478000.0]
["2019-08-18T23:31:15.000000000","2019-08-19T06:31:15.000000000",1020,2852823.0]
["2019-08-18T23:31:15.000000000","2019-08-19T06:31:15.000000000",1133,958.875]
["2019-08-18T23:31:30.000000000","2019-08-19T06:31:30.000000000",1022,0.03333253]
["2019-08-18T23:31:30.000000000","2019-08-19T06:31:30.000000000",1130,790340948.8386]
["2019-08-18T23:31:45.000000000","2019-08-19T06:31:45.000000000",1021,277.0405]
["2019-08-18T23:31:45.000000000","2019-08-19T06:31:45.000000000",1016,480200.0]
["2019-08-18T23:32:00.000000000","2019-08-19T06:32:00.000000000",1019,27900.15]
["2019-08-18T23:32:00.000000000","2019-08-19T06:32:00.000000000",1018,481089.60000000003]
["2019-08-18T23:32:15.000000000","2019-08-19T06:32:15.000000000",1017,478000.0]
["2019-08-18T23:32:15.000000000","2019-08-19T06:32:15.000000000",1020,2852823.0]
["2019-08-18T23:32:15.000000000","2019-08-19T06:32:15.000000000",1133,959.0875]
["2019-08-18T23:32:30.000000000","2019-08-19T06:32:30.000000000",1022,0.06666507]
["2019-08-18T23:32:30.000000000","2019-08-19T06:32:30.000000000",1130,790284177.6609]
["2019-08-18T23:32:45.000000000","2019-08-19T06:32:45.000000000",1021,276.9562]
["2019-08-18T23:32:45.000000000","2019-08-19T06:32:45.000000000",1016,480300.0]
["2019-08-18T23:33:00.000000000","2019-08-19T06:33:00.000000000",1019,27900.15]
["2019-08-18T23:33:00.000000000","2019-08-19T06:33:00.000000000",1018,481122.9]
["2019-08-18T23:33:15.000000000","2019-08-19T06:33:15.000000000",1017,478000.0]
["2019-08-18T23:33:15.000000000","2019-08-19T06:33:15.000000000",1020,2852823.0]
["2019-08-18T23:33:15.000000000","2019-08-19T06:33:15.000000000",1133,959.1792]
["2019-08-18T23:33:30.000000000","2019-08-19T06:33:30.000000000",1022,0.03111036]
["2019-08-18T23:33:30.000000000","2019-08-19T06:33:30.000000000",1130,790670449.8951]
["2019-08-18T23:33:45.000000000","2019-08-19T06:33:45.000000000",1021,277.1582]
["2019-08-18T23:33:45.000000000","2019-08-19T06:33:45.000000000",1016,480300.0]
["2019-08-18T23:34:00.000000000","2019-08-19T06:34:00.000000000",1019,27900.15]
["2019-08-18T23:34:00.000000000","2019-08-19T06:34:00.000000000",1018,481341.7]
["2019-08-18T23:34:15.000000000","2019-08-19T06:34:15.000000000",1017,478266.7]
["2019-08-18T23:34:15.000000000","2019-08-19T06:34:15.000000000",1020,2852823.0]
["2019-08-18T23:34:15.000000000","2019-08-19T06:34:15.000000000",1133,959.5042]
["2019-08-18T23:34:30.000000000","2019-08-19T06:34:30.000000000",1022,0.08222024]
["2019-08-18T23:34:30.000000000","2019-08-19T06:34:30.000000000",1130,791107787.661]
["2019-08-18T23:34:45.000000000","2019-08-19T06:34:45.000000000",1021,277.4113]
["2019-08-18T23:34:45.000000000","2019-08-19T06:34:45.000000000",1016,480600.0]
["2019-08-18T23:35:00.000000000","2019-08-19T06:35:00.000000000",1019,27800.05]
["2019-08-18T23:35:00.000000000","2019-08-19T06:35:00.000000000",1018,481366.69999999995]
["2019-08-18T23:35:15.000000000","2019-08-19T06:35:15.000000000",1017,480000.0]
["2019-08-18T23:35:15.000000000","2019-08-19T06:35:15.000000000",1020,2852823.0]
["2019-08-18T23:35:15.000000000","2019-08-19T06:35:15.000000000",1133,961.3521]
["2019-08-18T23:35:30.000000000","2019-08-19T06:35:30.000000000",1022,0.04888771]
["2019-08-18T23:35:30.000000000","2019-08-19T06:35:30.000000000",1130,790765448.901]
["2019-08-18T23:35:45.000000000","2019-08-19T06:35:45.000000000",1021,277.2448]
["2019-08-18T23:35:45.000000000","2019-08-19T06:35:45.000000000",1016,480700.0]
["2019-08-18T23:36:00.000000000","2019-08-19T06:36:00.000000000",1019,27800.05]
["2019-08-18T23:36:00.000000000","2019-08-19T06:36:00.000000000",1018,481481.3]
["2019-08-18T23:36:15.000000000","2019-08-19T06:36:15.000000000",1017,480000.0]
["2019-08-18T23:36:15.000000000","2019-08-19T06:36:15.000000000",1020,2852823.0]
["2019-08-18T23:36:15.000000000","2019-08-19T06:36:15.000000000",1133,961.325]
["2019-08-18T23:36:30.000000000","2019-08-19T06:36:30.000000000",1022,0.0999976]
["2019-08-18T23:36:30.000000000","2019-08-19T06:36:30.000000000",1130,791474945.9811]
["2019-08-18T23:36:45.000000000","2019-08-19T06:36:45.000000000",1021,277.4246]
["2019-08-18T23:36:45.000000000","2019-08-19T06:36:45.000000000",1016,480500.0]
["2019-08-18T23:37:00.000000000","2019-08-19T06:37:00.000000000",1019,27800.05]
["2019-08-18T23:37:00.000000000","2019-08-19T06:37:00.000000000",1018,481435.4]
["2019-08-18T23:37:15.000000000","2019-08-19T06:37:15.000000000",1017,480000.0]
["2019-08-18T23:37:15.000000000","2019-08-19T06:37:15.000000000",1020,2852823.0]
["2019-08-18T23:37:15.000000000","2019-08-19T06:37:15.000000000",1133,961.4688]
["2019-08-18T23:37:30.000000000","2019-08-19T06:37:30.000000000",1022,0.03111036]
["2019-08-18T23:37:30.000000000","2019-08-19T06:37:30.000000000",1130,791202501.3846]
["2019-08-18T23:37:45.000000000","2019-08-19T06:37:45.000000000",1021,277.2847]
["2019-08-18T23:37:45.000000000","2019-08-19T06:37:45.000000000",1016,480600.0]
["2019-08-18T23:38:00.000000000","2019-08-19T06:38:00.000000000",1019,27800.05]
["2019-08-18T23:38:00.000000000","2019-08-19T06:38:00.000000000",1018,481397.89999999997]
["2019-08-18T23:38:15.000000000","2019-08-19T06:38:15.000000000",1017,480000.0]
["2019-08-18T23:38:15.000000000","2019-08-19T06:38:15.000000000",1020,2852823.0]
["2019-08-18T23:38:15.000000000","2019-08-19T06:38:15.000000000",1133,961.3604]
["2019-08-18T23:38:30.000000000","2019-08-19T06:38:30.000000000",1022,0.0]
["2019-08-18T23:38:30.000000000","2019-08-19T06:38:30.000000000",1130,791177396.5422]
["2019-08-18T23:38:45.000000000","2019-08-19T06:38:45.000000000",1021,277.3291]
["2019-08-18T23:38:45.000000000","2019-08-19T06:38:45.000000000",1016,480600.0]
["2019-08-18T23:39:00.000000000","2019-08-19T06:39:00.000000000",1022,0.01555518]
["2019-08-18T23:39:00.000000000","2019-08-19T06:39:00.000000000",1130,791132892.5034]
["2019-08-18T23:39:15.000000000","2019-08-19T06:39:15.000000000",1021,277.2226]
["2019-08-18T23:39:15.000000000","2019-08-19T06:39:15.000000000",1016,480800.0]
["2019-08-18T23:39:30.000000000","2019-08-19T06:39:30.000000000",1019,27700.199999999997]
["2019-08-18T23:39:30.000000000","2019-08-19T06:39:30.000000000",1018,481504.2]
["2019-08-18T23:39:45.000000000","2019-08-19T06:39:45.000000000",1017,480000.0]
["2019-08-18T23:39:45.000000000","2019-08-19T06:39:45.000000000",1020,2852823.0]
["2019-08-18T23:39:45.000000000","2019-08-19T06:39:45.000000000",1133,961.5979]
["2019-08-18T23:40:00.000000000","2019-08-19T06:40:00.000000000",1022,0.01555518]
["2019-08-18T23:40:00.000000000","2019-08-19T06:40:00.000000000",1130,792057492.4377]
["2019-08-18T23:40:15.000000000","2019-08-19T06:40:15.000000000",1021,277.7465]
["2019-08-18T23:40:15.000000000","2019-08-19T06:40:15.000000000",1016,480600.0]
["2019-08-18T23:40:30.000000000","2019-08-19T06:40:30.000000000",1019,27700.199999999997]
["2019-08-18T23:40:30.000000000","2019-08-19T06:40:30.000000000",1018,480458.3]
["2019-08-18T23:40:45.000000000","2019-08-19T06:40:45.000000000",1017,480000.0]
["2019-08-18T23:40:45.000000000","2019-08-19T06:40:45.000000000",1020,2852823.0]
["2019-08-18T23:40:45.000000000","2019-08-19T06:40:45.000000000",1133,961.1229]
["2019-08-18T23:41:00.000000000","2019-08-19T06:41:00.000000000",1022,0.03333253]
["2019-08-18T23:41:00.000000000","2019-08-19T06:41:00.000000000",1130,791519164.7376]
["2019-08-18T23:41:15.000000000","2019-08-19T06:41:15.000000000",1021,277.3891]
["2019-08-18T23:41:15.000000000","2019-08-19T06:41:15.000000000",1016,481000.0]
["2019-08-18T23:41:30.000000000","2019-08-19T06:41:30.000000000",1019,27700.199999999997]
["2019-08-18T23:41:30.000000000","2019-08-19T06:41:30.000000000",1018,481664.60000000003]
["2019-08-18T23:41:45.000000000","2019-08-19T06:41:45.000000000",1017,480000.0]
["2019-08-18T23:41:45.000000000","2019-08-19T06:41:45.000000000",1020,2852823.0]
["2019-08-18T23:41:45.000000000","2019-08-19T06:41:45.000000000",1133,961.7938]
["2019-08-18T23:42:00.000000000","2019-08-19T06:42:00.000000000",1022,0.0355547]
["2019-08-18T23:42:00.000000000","2019-08-19T06:42:00.000000000",1130,791455832.067]
["2019-08-18T23:42:15.000000000","2019-08-19T06:42:15.000000000",1021,277.54]
["2019-08-18T23:42:15.000000000","2019-08-19T06:42:15.000000000",1016,480700.0]
["2019-08-18T23:42:30.000000000","2019-08-19T06:42:30.000000000",1019,27700.199999999997]
["2019-08-18T23:42:30.000000000","2019-08-19T06:42:30.000000000",1018,480045.8]
["2019-08-18T23:42:45.000000000","2019-08-19T06:42:45.000000000",1017,480000.0]
["2019-08-18T23:42:45.000000000","2019-08-19T06:42:45.000000000",1020,2852823.0]
["2019-08-18T23:42:45.000000000","2019-08-19T06:42:45.000000000",1133,961.3687]
["2019-08-18T23:43:00.000000000","2019-08-19T06:43:00.000000000",1022,0.01777735]
["2019-08-18T23:43:00.000000000","2019-08-19T06:43:00.000000000",1130,791557107.2835]
["2019-08-18T23:43:15.000000000","2019-08-19T06:43:15.000000000",1021,277.4979]
["2019-08-18T23:43:15.000000000","2019-08-19T06:43:15.000000000",1016,480700.0]
["2019-08-18T23:43:30.000000000","2019-08-19T06:43:30.000000000",1019,27646.809999999998]
["2019-08-18T23:43:30.000000000","2019-08-19T06:43:30.000000000",1018,481858.3]
["2019-08-18T23:43:45.000000000","2019-08-19T06:43:45.000000000",1017,480000.0]
["2019-08-18T23:43:45.000000000","2019-08-19T06:43:45.000000000",1020,2852823.0]
["2019-08-18T23:43:45.000000000","2019-08-19T06:43:45.000000000",1133,961.8292]
["2019-08-18T23:44:00.000000000","2019-08-19T06:44:00.000000000",1022,0.01777735]
["2019-08-18T23:44:00.000000000","2019-08-19T06:44:00.000000000",1130,791462393.5599]
["2019-08-18T23:44:15.000000000","2019-08-19T06:44:15.000000000",1021,277.4113]
["2019-08-18T23:44:15.000000000","2019-08-19T06:44:15.000000000",1016,480800.0]
["2019-08-18T23:44:30.000000000","2019-08-19T06:44:30.000000000",1019,27600.100000000002]
["2019-08-18T23:44:30.000000000","2019-08-19T06:44:30.000000000",1018,481912.5]
["2019-08-18T23:44:45.000000000","2019-08-19T06:44:45.000000000",1017,480000.0]
["2019-08-18T23:44:45.000000000","2019-08-19T06:44:45.000000000",1020,2852823.0]
["2019-08-18T23:44:45.000000000","2019-08-19T06:44:45.000000000",1133,960.5625]
["2019-08-18T23:45:00.000000000","2019-08-19T06:45:00.000000000",1022,0.03333253]
["2019-08-18T23:45:00.000000000","2019-08-19T06:45:00.000000000",1130,791905722.2541]
["2019-08-18T23:45:15.000000000","2019-08-19T06:45:15.000000000",1021,277.7531]
["2019-08-18T23:45:15.000000000","2019-08-19T06:45:15.000000000",1016,481100.0]
["2019-08-18T23:45:30.000000000","2019-08-19T06:45:30.000000000",1019,27600.100000000002]
["2019-08-18T23:45:30.000000000","2019-08-19T06:45:30.000000000",1018,480622.9]
["2019-08-18T23:45:45.000000000","2019-08-19T06:45:45.000000000",1017,480000.0]
["2019-08-18T23:45:45.000000000","2019-08-19T06:45:45.000000000",1020,2852823.0]
["2019-08-18T23:45:45.000000000","2019-08-19T06:45:45.000000000",1133,960.0646]
["2019-08-18T23:46:00.000000000","2019-08-19T06:46:00.000000000",1022,0.03333253]
["2019-08-18T23:46:00.000000000","2019-08-19T06:46:00.000000000",1130,791810437.9659]
["2019-08-18T23:46:15.000000000","2019-08-19T06:46:15.000000000",1021,277.6288]
["2019-08-18T23:46:15.000000000","2019-08-19T06:46:15.000000000",1016,481300.0]
["2019-08-18T23:46:30.000000000","2019-08-19T06:46:30.000000000",1019,27600.100000000002]
["2019-08-18T23:46:30.000000000","2019-08-19T06:46:30.000000000",1018,481785.39999999997]
["2019-08-18T23:46:45.000000000","2019-08-19T06:46:45.000000000",1017,480000.0]
["2019-08-18T23:46:45.000000000","2019-08-19T06:46:45.000000000",1020,2852823.0]
["2019-08-18T23:46:45.000000000","2019-08-19T06:46:45.000000000",1133,961.775]
["2019-08-18T23:47:00.000000000","2019-08-19T06:47:00.000000000",1022,0.03111036]
["2019-08-18T23:47:00.000000000","2019-08-19T06:47:00.000000000",1130,792298270.6989]
["2019-08-18T23:47:15.000000000","2019-08-19T06:47:15.000000000",1021,277.6844]
["2019-08-18T23:47:15.000000000","2019-08-19T06:47:15.000000000",1016,481200.0]
["2019-08-18T23:47:30.000000000","2019-08-19T06:47:30.000000000",1019,27600.100000000002]
["2019-08-18T23:47:30.000000000","2019-08-19T06:47:30.000000000",1018,481820.80000000005]
["2019-08-18T23:47:45.000000000","2019-08-19T06:47:45.000000000",1017,480000.0]
["2019-08-18T23:47:45.000000000","2019-08-19T06:47:45.000000000",1020,2852823.0]
["2019-08-18T23:47:45.000000000","2019-08-19T06:47:45.000000000",1133,961.9271]
["2019-08-18T23:48:00.000000000","2019-08-19T06:48:00.000000000",1022,0.08444241]
["2019-08-18T23:48:00.000000000","2019-08-19T06:48:00.000000000",1130,791918274.6753]
["2019-08-18T23:48:15.000000000","2019-08-19T06:48:15.000000000",1021,277.64]
["2019-08-18T23:48:15.000000000","2019-08-19T06:48:15.000000000",1016,481300.0]
["2019-08-18T23:48:30.000000000","2019-08-19T06:48:30.000000000",1019,27600.100000000002]
["2019-08-18T23:48:30.000000000","2019-08-19T06:48:30.000000000",1018,481887.5]
["2019-08-18T23:48:45.000000000","2019-08-19T06:48:45.000000000",1017,480000.0]
["2019-08-18T23:48:45.000000000","2019-08-19T06:48:45.000000000",1020,2852823.0]
["2019-08-18T23:48:45.000000000","2019-08-19T06:48:45.000000000",1133,960.5167]
["2019-08-18T23:49:00.000000000","2019-08-19T06:49:00.000000000",1022,0.01777735]
["2019-08-18T23:49:00.000000000","2019-08-19T06:49:00.000000000",1130,792158767.6542]
["2019-08-18T23:49:15.000000000","2019-08-19T06:49:15.000000000",1021,277.7043]
["2019-08-18T23:49:15.000000000","2019-08-19T06:49:15.000000000",1016,481300.0]
["2019-08-18T23:49:30.000000000","2019-08-19T06:49:30.000000000",1019,27600.100000000002]
["2019-08-18T23:49:30.000000000","2019-08-19T06:49:30.000000000",1018,481375.0]
["2019-08-18T23:49:45.000000000","2019-08-19T06:49:45.000000000",1017,480000.0]
["2019-08-18T23:49:45.000000000","2019-08-19T06:49:45.000000000",1020,2852823.0]
["2019-08-18T23:49:45.000000000","2019-08-19T06:49:45.000000000",1133,960.5688]
["2019-08-18T23:50:00.000000000","2019-08-19T06:50:00.000000000",1022,0.05110988]
["2019-08-18T23:50:00.000000000","2019-08-19T06:50:00.000000000",1130,792000721.26]
["2019-08-18T23:50:15.000000000","2019-08-19T06:50:15.000000000",1021,277.6777]
["2019-08-18T23:50:15.000000000","2019-08-19T06:50:15.000000000",1016,481300.0]
["2019-08-18T23:50:30.000000000","2019-08-19T06:50:30.000000000",1019,27500.0]
["2019-08-18T23:50:30.000000000","2019-08-19T06:50:30.000000000",1018,481679.19999999995]
["2019-08-18T23:50:45.000000000","2019-08-19T06:50:45.000000000",1017,480000.0]
["2019-08-18T23:50:45.000000000","2019-08-19T06:50:45.000000000",1020,2852823.0]
["2019-08-18T23:50:45.000000000","2019-08-19T06:50:45.000000000",1133,961.825]
["2019-08-18T23:51:00.000000000","2019-08-19T06:51:00.000000000",1022,0.04888771]
["2019-08-18T23:51:00.000000000","2019-08-19T06:51:00.000000000",1130,791975331.1353]
["2019-08-18T23:51:15.000000000","2019-08-19T06:51:15.000000000",1022,0.03333253]
["2019-08-18T23:51:15.000000000","2019-08-19T06:51:15.000000000",1130,789258302.5101]
["2019-08-18T23:51:30.000000000","2019-08-19T06:51:30.000000000",1021,275.7573]
["2019-08-18T23:51:30.000000000","2019-08-19T06:51:30.000000000",1016,477800.0]
["2019-08-18T23:51:45.000000000","2019-08-19T06:51:45.000000000",1019,27500.0]
["2019-08-18T23:51:45.000000000","2019-08-19T06:51:45.000000000",1018,478579.2]
["2019-08-18T23:52:00.000000000","2019-08-19T06:52:00.000000000",1017,476000.0]
["2019-08-18T23:52:00.000000000","2019-08-19T06:52:00.000000000",1020,2852823.0]
["2019-08-18T23:52:00.000000000","2019-08-19T06:52:00.000000000",1133,954.5625]
["2019-08-18T23:52:15.000000000","2019-08-19T06:52:15.000000000",1022,0.0]
["2019-08-18T23:52:15.000000000","2019-08-19T06:52:15.000000000",1130,786357837.366]
["2019-08-18T23:52:30.000000000","2019-08-19T06:52:30.000000000",1021,275.693]
["2019-08-18T23:52:30.000000000","2019-08-19T06:52:30.000000000",1016,477800.0]
["2019-08-18T23:52:45.000000000","2019-08-19T06:52:45.000000000",1019,27500.0]
["2019-08-18T23:52:45.000000000","2019-08-19T06:52:45.000000000",1018,478518.7]
["2019-08-18T23:53:00.000000000","2019-08-19T06:53:00.000000000",1017,476000.0]
["2019-08-18T23:53:00.000000000","2019-08-19T06:53:00.000000000",1020,2852823.0]
["2019-08-18T23:53:00.000000000","2019-08-19T06:53:00.000000000",1133,954.6161]
["2019-08-18T23:53:15.000000000","2019-08-19T06:53:15.000000000",1022,0.03333253]
["2019-08-18T23:53:15.000000000","2019-08-19T06:53:15.000000000",1130,786414608.5437]
["2019-08-18T23:53:30.000000000","2019-08-19T06:53:30.000000000",1021,275.7063]
["2019-08-18T23:53:30.000000000","2019-08-19T06:53:30.000000000",1016,477700.0]
["2019-08-18T23:53:45.000000000","2019-08-19T06:53:45.000000000",1019,27500.0]
["2019-08-18T23:53:45.000000000","2019-08-19T06:53:45.000000000",1018,478562.5]
["2019-08-18T23:54:00.000000000","2019-08-19T06:54:00.000000000",1017,476000.0]
["2019-08-18T23:54:00.000000000","2019-08-19T06:54:00.000000000",1020,2852823.0]
["2019-08-18T23:54:00.000000000","2019-08-19T06:54:00.000000000",1133,954.6313]
["2019-08-18T23:54:15.000000000","2019-08-19T06:54:15.000000000",1022,0.01555518]
["2019-08-18T23:54:15.000000000","2019-08-19T06:54:15.000000000",1130,786731271.8967]
["2019-08-18T23:54:30.000000000","2019-08-19T06:54:30.000000000",1021,275.7218]
["2019-08-18T23:54:30.000000000","2019-08-19T06:54:30.000000000",1016,477600.0]
["2019-08-18T23:54:45.000000000","2019-08-19T06:54:45.000000000",1019,27500.0]
["2019-08-18T23:54:45.000000000","2019-08-19T06:54:45.000000000",1018,478412.5]
["2019-08-18T23:55:00.000000000","2019-08-19T06:55:00.000000000",1017,476000.0]
["2019-08-18T23:55:00.000000000","2019-08-19T06:55:00.000000000",1020,2852823.0]
["2019-08-18T23:55:15.000000000","2019-08-19T06:55:15.000000000",1017,476000.0]
["2019-08-18T23:55:15.000000000","2019-08-19T06:55:15.000000000",1020,2852823.0]
["2019-08-18T23:55:15.000000000","2019-08-19T06:55:15.000000000",1133,954.5562]
["2019-08-18T23:55:30.000000000","2019-08-19T06:55:30.000000000",1022,0.01777735]
["2019-08-18T23:55:30.000000000","2019-08-19T06:55:30.000000000",1130,786686767.8579]
["2019-08-18T23:55:45.000000000","2019-08-19T06:55:45.000000000",1021,275.7929]
["2019-08-18T23:55:45.000000000","2019-08-19T06:55:45.000000000",1016,477900.0]
["2019-08-18T23:56:00.000000000","2019-08-19T06:56:00.000000000",1019,27500.0]
["2019-08-18T23:56:00.000000000","2019-08-19T06:56:00.000000000",1018,478649.60000000003]
["2019-08-18T23:56:15.000000000","2019-08-19T06:56:15.000000000",1019,27446.75]
["2019-08-18T23:56:15.000000000","2019-08-19T06:56:15.000000000",1018,478679.19999999995]
["2019-08-18T23:56:30.000000000","2019-08-19T06:56:30.000000000",1017,476000.0]
["2019-08-18T23:56:30.000000000","2019-08-19T06:56:30.000000000",1020,2852823.0]
["2019-08-18T23:56:30.000000000","2019-08-19T06:56:30.000000000",1133,954.7333]
["2019-08-18T23:56:45.000000000","2019-08-19T06:56:45.000000000",1022,0.03333253]
["2019-08-18T23:56:45.000000000","2019-08-19T06:56:45.000000000",1130,786991164.072]
["2019-08-18T23:57:00.000000000","2019-08-19T06:57:00.000000000",1021,275.8683]
["2019-08-18T23:57:00.000000000","2019-08-19T06:57:00.000000000",1016,477600.0]
["2019-08-18T23:57:15.000000000","2019-08-19T06:57:15.000000000",1019,27400.15]
["2019-08-18T23:57:15.000000000","2019-08-19T06:57:15.000000000",1018,478762.5]
["2019-08-18T23:57:30.000000000","2019-08-19T06:57:30.000000000",1017,476000.0]
["2019-08-18T23:57:30.000000000","2019-08-19T06:57:30.000000000",1020,2852823.0]
["2019-08-18T23:57:30.000000000","2019-08-19T06:57:30.000000000",1133,954.8125]
["2019-08-18T23:57:45.000000000","2019-08-19T06:57:45.000000000",1022,0.04888771]
["2019-08-18T23:57:45.000000000","2019-08-19T06:57:45.000000000",1130,786737833.3896]
["2019-08-18T23:58:00.000000000","2019-08-19T06:58:00.000000000",1021,275.7729]
["2019-08-18T23:58:00.000000000","2019-08-19T06:58:00.000000000",1016,477800.0]
["2019-08-18T23:58:15.000000000","2019-08-19T06:58:15.000000000",1019,27400.15]
["2019-08-18T23:58:15.000000000","2019-08-19T06:58:15.000000000",1018,478820.80000000005]
["2019-08-18T23:58:30.000000000","2019-08-19T06:58:30.000000000",1017,476000.0]
["2019-08-18T23:58:30.000000000","2019-08-19T06:58:30.000000000",1020,2852823.0]
["2019-08-18T23:58:30.000000000","2019-08-19T06:58:30.000000000",1133,954.9271]
["2019-08-18T23:58:45.000000000","2019-08-19T06:58:45.000000000",1022,0.06666507]
["2019-08-18T23:58:45.000000000","2019-08-19T06:58:45.000000000",1130,786674500.719]
["2019-08-18T23:59:00.000000000","2019-08-19T06:59:00.000000000",1021,275.6908]
["2019-08-18T23:59:00.000000000","2019-08-19T06:59:00.000000000",1016,477700.0]
["2019-08-18T23:59:15.000000000","2019-08-19T06:59:15.000000000",1019,27400.15]
["2019-08-18T23:59:15.000000000","2019-08-19T06:59:15.000000000",1018,476150.0]
["2019-08-18T23:59:30.000000000","2019-08-19T06:59:30.000000000",1017,476000.0]
["2019-08-18T23:59:30.000000000","2019-08-19T06:59:30.000000000",1020,2852823.0]
["2019-08-18T23:59:30.000000000","2019-08-19T06:59:30.000000000",1133,952.1938]
["2019-08-18T23:59:45.000000000","2019-08-19T06:59:45.000000000",1022,0.03333253]
["2019-08-18T23:59:45.000000000","2019-08-19T06:59:45.000000000",1130,785616673.9506]
["2019-08-18T23:39:00.000000000","2019-08-19T06:39:00.000000000",1017,480000.0]
["2019-08-18T23:39:00.000000000","2019-08-19T06:39:00.000000000",1020,2852823.0]
["2019-08-18T23:39:00.000000000","2019-08-19T06:39:00.000000000",1133,961.5458]
["2019-08-18T23:39:15.000000000","2019-08-19T06:39:15.000000000",1022,0.0]
["2019-08-18T23:39:15.000000000","2019-08-19T06:39:15.000000000",1130,790867009.3998]
["2019-08-18T23:39:30.000000000","2019-08-19T06:39:30.000000000",1021,277.2758]
["2019-08-18T23:39:30.000000000","2019-08-19T06:39:30.000000000",1016,480900.0]
["2019-08-18T23:39:45.000000000","2019-08-19T06:39:45.000000000",1019,27700.199999999997]
["2019-08-18T23:39:45.000000000","2019-08-19T06:39:45.000000000",1018,481597.89999999997]
["2019-08-18T23:40:00.000000000","2019-08-19T06:40:00.000000000",1017,480000.0]
["2019-08-18T23:40:00.000000000","2019-08-19T06:40:00.000000000",1020,2852823.0]
["2019-08-18T23:40:00.000000000","2019-08-19T06:40:00.000000000",1133,961.6792]
["2019-08-18T23:40:15.000000000","2019-08-19T06:40:15.000000000",1022,0.0]
["2019-08-18T23:40:15.000000000","2019-08-19T06:40:15.000000000",1130,792361603.3695]
["2019-08-18T23:40:30.000000000","2019-08-19T06:40:30.000000000",1021,277.6044]
["2019-08-18T23:40:30.000000000","2019-08-19T06:40:30.000000000",1016,480400.0]
["2019-08-18T23:40:45.000000000","2019-08-19T06:40:45.000000000",1019,27700.199999999997]
["2019-08-18T23:40:45.000000000","2019-08-19T06:40:45.000000000",1018,481122.9]
["2019-08-18T23:41:00.000000000","2019-08-19T06:41:00.000000000",1017,480000.0]
["2019-08-18T23:41:00.000000000","2019-08-19T06:41:00.000000000",1020,2852823.0]
["2019-08-18T23:41:00.000000000","2019-08-19T06:41:00.000000000",1133,961.8062]
["2019-08-18T23:41:15.000000000","2019-08-19T06:41:15.000000000",1022,0.03333253]
["2019-08-18T23:41:15.000000000","2019-08-19T06:41:15.000000000",1130,791342004.4293]
["2019-08-18T23:41:30.000000000","2019-08-19T06:41:30.000000000",1021,277.3003]
["2019-08-18T23:41:30.000000000","2019-08-19T06:41:30.000000000",1016,480900.0]
["2019-08-18T23:41:45.000000000","2019-08-19T06:41:45.000000000",1019,27700.199999999997]
["2019-08-18T23:41:45.000000000","2019-08-19T06:41:45.000000000",1018,481793.8]
["2019-08-18T23:42:00.000000000","2019-08-19T06:42:00.000000000",1017,480000.0]
["2019-08-18T23:42:00.000000000","2019-08-19T06:42:00.000000000",1020,2852823.0]
["2019-08-18T23:42:00.000000000","2019-08-19T06:42:00.000000000",1133,961.9354]
["2019-08-18T23:42:15.000000000","2019-08-19T06:42:15.000000000",1022,0.04888771]
["2019-08-18T23:42:15.000000000","2019-08-19T06:42:15.000000000",1130,791772495.42]
["2019-08-18T23:42:30.000000000","2019-08-19T06:42:30.000000000",1021,277.52]
["2019-08-18T23:42:30.000000000","2019-08-19T06:42:30.000000000",1016,480500.0]
["2019-08-18T23:42:45.000000000","2019-08-19T06:42:45.000000000",1019,27700.199999999997]
["2019-08-18T23:42:45.000000000","2019-08-19T06:42:45.000000000",1018,481368.7]
["2019-08-18T23:43:00.000000000","2019-08-19T06:43:00.000000000",1017,480000.0]
["2019-08-18T23:43:00.000000000","2019-08-19T06:43:00.000000000",1020,2852823.0]
["2019-08-18T23:43:00.000000000","2019-08-19T06:43:00.000000000",1133,961.6833]
["2019-08-18T23:43:15.000000000","2019-08-19T06:43:15.000000000",1022,0.03333253]
["2019-08-18T23:43:15.000000000","2019-08-19T06:43:15.000000000",1130,791652391.5717]
["2019-08-18T23:43:30.000000000","2019-08-19T06:43:30.000000000",1021,277.6222]
["2019-08-18T23:43:30.000000000","2019-08-19T06:43:30.000000000",1016,480700.0]
["2019-08-18T23:43:45.000000000","2019-08-19T06:43:45.000000000",1019,27600.100000000002]
["2019-08-18T23:43:45.000000000","2019-08-19T06:43:45.000000000",1018,481829.2]
["2019-08-18T23:44:00.000000000","2019-08-19T06:44:00.000000000",1017,480000.0]
["2019-08-18T23:44:00.000000000","2019-08-19T06:44:00.000000000",1020,2852823.0]
["2019-08-18T23:44:00.000000000","2019-08-19T06:44:00.000000000",1133,961.8583]
["2019-08-18T23:44:15.000000000","2019-08-19T06:44:15.000000000",1022,0.06888723]
["2019-08-18T23:44:15.000000000","2019-08-19T06:44:15.000000000",1130,791405337.0999]
["2019-08-18T23:44:30.000000000","2019-08-19T06:44:30.000000000",1021,277.5423]
["2019-08-18T23:44:30.000000000","2019-08-19T06:44:30.000000000",1016,481000.0]
["2019-08-18T23:44:45.000000000","2019-08-19T06:44:45.000000000",1019,27600.100000000002]
["2019-08-18T23:44:45.000000000","2019-08-19T06:44:45.000000000",1018,480562.5]
["2019-08-18T23:45:00.000000000","2019-08-19T06:45:00.000000000",1017,480000.0]
["2019-08-18T23:45:00.000000000","2019-08-19T06:45:00.000000000",1020,2852823.0]
["2019-08-18T23:45:00.000000000","2019-08-19T06:45:00.000000000",1133,961.4604]
["2019-08-18T23:45:15.000000000","2019-08-19T06:45:15.000000000",1022,0.03333253]
["2019-08-18T23:45:15.000000000","2019-08-19T06:45:15.000000000",1130,792380432.0013]
["2019-08-18T23:45:30.000000000","2019-08-19T06:45:30.000000000",1021,277.7221]
["2019-08-18T23:45:30.000000000","2019-08-19T06:45:30.000000000",1016,481000.0]
["2019-08-18T23:45:45.000000000","2019-08-19T06:45:45.000000000",1019,27600.100000000002]
["2019-08-18T23:45:45.000000000","2019-08-19T06:45:45.000000000",1018,480064.6]
["2019-08-18T23:46:00.000000000","2019-08-19T06:46:00.000000000",1017,480000.0]
["2019-08-18T23:46:00.000000000","2019-08-19T06:46:00.000000000",1020,2852823.0]
["2019-08-18T23:46:00.000000000","2019-08-19T06:46:00.000000000",1133,960.0313]
["2019-08-18T23:46:15.000000000","2019-08-19T06:46:15.000000000",1022,0.01555518]
["2019-08-18T23:46:15.000000000","2019-08-19T06:46:15.000000000",1130,792025826.1024]
["2019-08-18T23:46:30.000000000","2019-08-19T06:46:30.000000000",1021,277.58]
["2019-08-18T23:46:30.000000000","2019-08-19T06:46:30.000000000",1016,481100.0]
["2019-08-18T23:46:45.000000000","2019-08-19T06:46:45.000000000",1019,27600.100000000002]
["2019-08-18T23:46:45.000000000","2019-08-19T06:46:45.000000000",1018,481775.0]
["2019-08-18T23:47:00.000000000","2019-08-19T06:47:00.000000000",1017,480000.0]
["2019-08-18T23:47:00.000000000","2019-08-19T06:47:00.000000000",1020,2852823.0]
["2019-08-18T23:47:00.000000000","2019-08-19T06:47:00.000000000",1133,961.7958]
["2019-08-18T23:47:15.000000000","2019-08-19T06:47:15.000000000",1022,0.0]
["2019-08-18T23:47:15.000000000","2019-08-19T06:47:15.000000000",1130,792184443.0612]
["2019-08-18T23:47:30.000000000","2019-08-19T06:47:30.000000000",1021,277.5866]
["2019-08-18T23:47:30.000000000","2019-08-19T06:47:30.000000000",1016,481100.0]
["2019-08-18T23:47:45.000000000","2019-08-19T06:47:45.000000000",1019,27600.100000000002]
["2019-08-18T23:47:45.000000000","2019-08-19T06:47:45.000000000",1018,481927.1]
["2019-08-18T23:48:00.000000000","2019-08-19T06:48:00.000000000",1017,480000.0]
["2019-08-18T23:48:00.000000000","2019-08-19T06:48:00.000000000",1020,2852823.0]
["2019-08-18T23:48:00.000000000","2019-08-19T06:48:00.000000000",1133,961.9688]
["2019-08-18T23:48:15.000000000","2019-08-19T06:48:15.000000000",1022,0.04666555]
["2019-08-18T23:48:15.000000000","2019-08-19T06:48:15.000000000",1130,792057777.72]
["2019-08-18T23:48:30.000000000","2019-08-19T06:48:30.000000000",1021,277.6377]
["2019-08-18T23:48:30.000000000","2019-08-19T06:48:30.000000000",1016,481300.0]
["2019-08-18T23:48:45.000000000","2019-08-19T06:48:45.000000000",1019,27600.100000000002]
["2019-08-18T23:48:45.000000000","2019-08-19T06:48:45.000000000",1018,480516.7]
["2019-08-18T23:49:00.000000000","2019-08-19T06:49:00.000000000",1017,480000.0]
["2019-08-18T23:49:00.000000000","2019-08-19T06:49:00.000000000",1020,2852823.0]
["2019-08-18T23:49:00.000000000","2019-08-19T06:49:00.000000000",1133,961.4208]
["2019-08-18T23:49:15.000000000","2019-08-19T06:49:15.000000000",1022,0.05110988]
["2019-08-18T23:49:15.000000000","2019-08-19T06:49:15.000000000",1130,792241214.2389]
["2019-08-18T23:49:30.000000000","2019-08-19T06:49:30.000000000",1021,277.671]
["2019-08-18T23:49:30.000000000","2019-08-19T06:49:30.000000000",1016,481300.0]
["2019-08-18T23:49:45.000000000","2019-08-19T06:49:45.000000000",1019,27546.71]
["2019-08-18T23:49:45.000000000","2019-08-19T06:49:45.000000000",1018,480568.8]
["2019-08-18T23:50:00.000000000","2019-08-19T06:50:00.000000000",1017,480000.0]
["2019-08-18T23:50:00.000000000","2019-08-19T06:50:00.000000000",1020,2852823.0]
["2019-08-18T23:50:00.000000000","2019-08-19T06:50:00.000000000",1133,961.4458]
["2019-08-18T23:50:15.000000000","2019-08-19T06:50:15.000000000",1022,0.06666507]
["2019-08-18T23:50:15.000000000","2019-08-19T06:50:15.000000000",1130,792165329.1471]
["2019-08-18T23:50:30.000000000","2019-08-19T06:50:30.000000000",1021,277.6843]
["2019-08-18T23:50:30.000000000","2019-08-19T06:50:30.000000000",1016,481100.0]
["2019-08-18T23:50:45.000000000","2019-08-19T06:50:45.000000000",1019,27500.0]
["2019-08-18T23:50:45.000000000","2019-08-19T06:50:45.000000000",1018,481825.0]
["2019-08-18T23:51:00.000000000","2019-08-19T06:51:00.000000000",1017,480000.0]
["2019-08-18T23:51:00.000000000","2019-08-19T06:51:00.000000000",1020,2852823.0]
["2019-08-18T23:51:00.000000000","2019-08-19T06:51:00.000000000",1133,961.8979]
["2019-08-18T23:51:15.000000000","2019-08-19T06:51:15.000000000",1017,476533.3]
["2019-08-18T23:51:15.000000000","2019-08-19T06:51:15.000000000",1020,2852823.0]
["2019-08-18T23:51:15.000000000","2019-08-19T06:51:15.000000000",1133,955.9875]
["2019-08-18T23:51:30.000000000","2019-08-19T06:51:30.000000000",1022,0.01555518]
["2019-08-18T23:51:30.000000000","2019-08-19T06:51:30.000000000",1130,786686767.8579]
["2019-08-18T23:51:45.000000000","2019-08-19T06:51:45.000000000",1021,275.6863]
["2019-08-18T23:51:45.000000000","2019-08-19T06:51:45.000000000",1016,477800.0]
["2019-08-18T23:52:00.000000000","2019-08-19T06:52:00.000000000",1019,27500.0]
["2019-08-18T23:52:00.000000000","2019-08-19T06:52:00.000000000",1018,478562.5]
["2019-08-18T23:52:15.000000000","2019-08-19T06:52:15.000000000",1017,476000.0]
["2019-08-18T23:52:15.000000000","2019-08-19T06:52:15.000000000",1020,2852823.0]
["2019-08-18T23:52:15.000000000","2019-08-19T06:52:15.000000000",1133,954.4937]
["2019-08-18T23:52:30.000000000","2019-08-19T06:52:30.000000000",1022,0.0]
["2019-08-18T23:52:30.000000000","2019-08-19T06:52:30.000000000",1130,786503331.339]
["2019-08-18T23:52:45.000000000","2019-08-19T06:52:45.000000000",1021,275.7063]
["2019-08-18T23:52:45.000000000","2019-08-19T06:52:45.000000000",1016,478000.0]
["2019-08-18T23:53:00.000000000","2019-08-19T06:53:00.000000000",1019,27500.0]
["2019-08-18T23:53:00.000000000","2019-08-19T06:53:00.000000000",1018,478616.10000000003]
["2019-08-18T23:53:15.000000000","2019-08-19T06:53:15.000000000",1017,476000.0]
["2019-08-18T23:53:15.000000000","2019-08-19T06:53:15.000000000",1020,2852823.0]
["2019-08-18T23:53:15.000000000","2019-08-19T06:53:15.000000000",1133,954.6792]
["2019-08-18T23:53:30.000000000","2019-08-19T06:53:30.000000000",1022,0.03333253]
["2019-08-18T23:53:30.000000000","2019-08-19T06:53:30.000000000",1130,786541273.8849]
["2019-08-18T23:53:45.000000000","2019-08-19T06:53:45.000000000",1021,275.744]
["2019-08-18T23:53:45.000000000","2019-08-19T06:53:45.000000000",1016,478000.0]
["2019-08-18T23:54:00.000000000","2019-08-19T06:54:00.000000000",1019,27500.0]
["2019-08-18T23:54:00.000000000","2019-08-19T06:54:00.000000000",1018,478631.3]
["2019-08-18T23:54:15.000000000","2019-08-19T06:54:15.000000000",1017,476000.0]
["2019-08-18T23:54:15.000000000","2019-08-19T06:54:15.000000000",1020,2852823.0]
["2019-08-18T23:54:15.000000000","2019-08-19T06:54:15.000000000",1133,954.6104]
["2019-08-18T23:54:30.000000000","2019-08-19T06:54:30.000000000",1022,0.0]
["2019-08-18T23:54:30.000000000","2019-08-19T06:54:30.000000000",1130,786585492.6414]
["2019-08-18T23:54:45.000000000","2019-08-19T06:54:45.000000000",1021,275.6907]
["2019-08-18T23:54:45.000000000","2019-08-19T06:54:45.000000000",1016,477700.0]
["2019-08-18T23:55:00.000000000","2019-08-19T06:55:00.000000000",1019,27500.0]
["2019-08-18T23:55:00.000000000","2019-08-19T06:55:00.000000000",1018,478584.8]
["2019-08-18T23:55:15.000000000","2019-08-19T06:55:15.000000000",1019,27500.0]
["2019-08-18T23:55:15.000000000","2019-08-19T06:55:15.000000000",1018,478556.2]
["2019-08-18T23:55:30.000000000","2019-08-19T06:55:30.000000000",1017,476000.0]
["2019-08-18T23:55:30.000000000","2019-08-19T06:55:30.000000000",1020,2852823.0]
["2019-08-18T23:55:30.000000000","2019-08-19T06:55:30.000000000",1133,954.7146]
["2019-08-18T23:55:45.000000000","2019-08-19T06:55:45.000000000",1022,0.05110988]
["2019-08-18T23:55:45.000000000","2019-08-19T06:55:45.000000000",1130,786788328.3567]
["2019-08-18T23:56:00.000000000","2019-08-19T06:56:00.000000000",1021,275.805]
["2019-08-18T23:56:00.000000000","2019-08-19T06:56:00.000000000",1130,786822847.515]
["2019-08-18T23:56:15.000000000","2019-08-19T06:56:15.000000000",1021,275.7907]
["2019-08-18T23:56:15.000000000","2019-08-19T06:56:15.000000000",1016,477900.0]
["2019-08-18T23:56:30.000000000","2019-08-19T06:56:30.000000000",1019,27400.15]
["2019-08-18T23:56:30.000000000","2019-08-19T06:56:30.000000000",1018,478733.3]
["2019-08-18T23:56:45.000000000","2019-08-19T06:56:45.000000000",1017,476000.0]
["2019-08-18T23:56:45.000000000","2019-08-19T06:56:45.000000000",1020,2852823.0]
["2019-08-18T23:56:45.000000000","2019-08-19T06:56:45.000000000",1133,954.6812]
["2019-08-18T23:57:00.000000000","2019-08-19T06:57:00.000000000",1022,0.01555518]
["2019-08-18T23:57:00.000000000","2019-08-19T06:57:00.000000000",1130,787003431.2109]
["2019-08-18T23:57:15.000000000","2019-08-19T06:57:15.000000000",1021,275.7551]
["2019-08-18T23:57:15.000000000","2019-08-19T06:57:15.000000000",1016,477700.0]
["2019-08-18T23:57:30.000000000","2019-08-19T06:57:30.000000000",1019,27400.15]
["2019-08-18T23:57:30.000000000","2019-08-19T06:57:30.000000000",1018,478812.5]
["2019-08-18T23:57:45.000000000","2019-08-19T06:57:45.000000000",1017,476000.0]
["2019-08-18T23:57:45.000000000","2019-08-19T06:57:45.000000000",1020,2852823.0]
["2019-08-18T23:57:45.000000000","2019-08-19T06:57:45.000000000",1133,954.8583]
["2019-08-18T23:58:00.000000000","2019-08-19T06:58:00.000000000",1022,0.01555518]
["2019-08-18T23:58:00.000000000","2019-08-19T06:58:00.000000000",1130,786731271.8967]
["2019-08-18T23:58:15.000000000","2019-08-19T06:58:15.000000000",1021,275.7574]
["2019-08-18T23:58:15.000000000","2019-08-19T06:58:15.000000000",1016,477800.0]
["2019-08-18T23:58:30.000000000","2019-08-19T06:58:30.000000000",1019,27400.15]
["2019-08-18T23:58:30.000000000","2019-08-19T06:58:30.000000000",1018,478927.1]
["2019-08-18T23:58:45.000000000","2019-08-19T06:58:45.000000000",1017,476000.0]
["2019-08-18T23:58:45.000000000","2019-08-19T06:58:45.000000000",1020,2852823.0]
["2019-08-18T23:58:45.000000000","2019-08-19T06:58:45.000000000",1133,954.9229]
["2019-08-18T23:59:00.000000000","2019-08-19T06:59:00.000000000",1022,0.03111036]
["2019-08-18T23:59:00.000000000","2019-08-19T06:59:00.000000000",1130,786497055.1284]
["2019-08-18T23:59:15.000000000","2019-08-19T06:59:15.000000000",1021,275.4954]
["2019-08-18T23:59:15.000000000","2019-08-19T06:59:15.000000000",1016,476700.0]
["2019-08-18T23:59:30.000000000","2019-08-19T06:59:30.000000000",1019,27400.15]
["2019-08-18T23:59:30.000000000","2019-08-19T06:59:30.000000000",1018,476193.8]
["2019-08-18T23:59:45.000000000","2019-08-19T06:59:45.000000000",1017,476000.0]
["2019-08-18T23:59:45.000000000","2019-08-19T06:59:45.000000000",1020,2852823.0]
["2019-08-18T23:59:45.000000000","2019-08-19T06:59:45.000000000",1133,953.3417]
["2019-08-18T23:39:00.000000000","2019-08-19T06:39:00.000000000",1019,27800.05]
["2019-08-18T23:39:00.000000000","2019-08-19T06:39:00.000000000",1018,481545.8]
["2019-08-18T23:39:15.000000000","2019-08-19T06:39:15.000000000",1017,480000.0]
["2019-08-18T23:39:15.000000000","2019-08-19T06:39:15.000000000",1020,2852823.0]
["2019-08-18T23:39:15.000000000","2019-08-19T06:39:15.000000000",1133,961.6542]
["2019-08-18T23:39:30.000000000","2019-08-19T06:39:30.000000000",1022,0.01777735]
["2019-08-18T23:39:30.000000000","2019-08-19T06:39:30.000000000",1130,791018779.5834]
["2019-08-18T23:39:45.000000000","2019-08-19T06:39:45.000000000",1021,277.3402]
["2019-08-18T23:39:45.000000000","2019-08-19T06:39:45.000000000",1016,480600.0]
["2019-08-18T23:40:00.000000000","2019-08-19T06:40:00.000000000",1019,27700.199999999997]
["2019-08-18T23:40:00.000000000","2019-08-19T06:40:00.000000000",1018,481679.19999999995]
["2019-08-18T23:40:15.000000000","2019-08-19T06:40:15.000000000",1017,480000.0]
["2019-08-18T23:40:15.000000000","2019-08-19T06:40:15.000000000",1020,2852823.0]
["2019-08-18T23:40:15.000000000","2019-08-19T06:40:15.000000000",1133,961.7104]
["2019-08-18T23:40:30.000000000","2019-08-19T06:40:30.000000000",1022,0.0]
["2019-08-18T23:40:30.000000000","2019-08-19T06:40:30.000000000",1130,791956217.2212]
["2019-08-18T23:40:45.000000000","2019-08-19T06:40:45.000000000",1021,277.5533]
["2019-08-18T23:40:45.000000000","2019-08-19T06:40:45.000000000",1016,480900.0]
["2019-08-18T23:41:00.000000000","2019-08-19T06:41:00.000000000",1019,27700.199999999997]
["2019-08-18T23:41:00.000000000","2019-08-19T06:41:00.000000000",1018,481806.2]
["2019-08-18T23:41:15.000000000","2019-08-19T06:41:15.000000000",1017,480000.0]
["2019-08-18T23:41:15.000000000","2019-08-19T06:41:15.000000000",1020,2852823.0]
["2019-08-18T23:41:15.000000000","2019-08-19T06:41:15.000000000",1133,961.7458]
["2019-08-18T23:41:30.000000000","2019-08-19T06:41:30.000000000",1022,0.01555518]
["2019-08-18T23:41:30.000000000","2019-08-19T06:41:30.000000000",1130,791088673.7469]
["2019-08-18T23:41:45.000000000","2019-08-19T06:41:45.000000000",1021,277.2759]
["2019-08-18T23:41:45.000000000","2019-08-19T06:41:45.000000000",1016,480700.0]
["2019-08-18T23:42:00.000000000","2019-08-19T06:42:00.000000000",1019,27700.199999999997]
["2019-08-18T23:42:00.000000000","2019-08-19T06:42:00.000000000",1018,481935.4]
["2019-08-18T23:42:15.000000000","2019-08-19T06:42:15.000000000",1017,480000.0]
["2019-08-18T23:42:15.000000000","2019-08-19T06:42:15.000000000",1020,2852823.0]
["2019-08-18T23:42:15.000000000","2019-08-19T06:42:15.000000000",1133,960.525]
["2019-08-18T23:42:30.000000000","2019-08-19T06:42:30.000000000",1022,0.05110988]
["2019-08-18T23:42:30.000000000","2019-08-19T06:42:30.000000000",1130,791715438.96]
["2019-08-18T23:42:45.000000000","2019-08-19T06:42:45.000000000",1021,277.5422]
["2019-08-18T23:42:45.000000000","2019-08-19T06:42:45.000000000",1016,480800.0]
["2019-08-18T23:43:00.000000000","2019-08-19T06:43:00.000000000",1019,27700.199999999997]
["2019-08-18T23:43:00.000000000","2019-08-19T06:43:00.000000000",1018,481683.3]
["2019-08-18T23:43:15.000000000","2019-08-19T06:43:15.000000000",1017,480000.0]
["2019-08-18T23:43:15.000000000","2019-08-19T06:43:15.000000000",1020,2852823.0]
["2019-08-18T23:43:15.000000000","2019-08-19T06:43:15.000000000",1133,961.7625]
["2019-08-18T23:43:30.000000000","2019-08-19T06:43:30.000000000",1022,0.03333253]
["2019-08-18T23:43:30.000000000","2019-08-19T06:43:30.000000000",1130,792006997.4706]
["2019-08-18T23:43:45.000000000","2019-08-19T06:43:45.000000000",1021,277.5867]
["2019-08-18T23:43:45.000000000","2019-08-19T06:43:45.000000000",1016,480600.0]
["2019-08-18T23:44:00.000000000","2019-08-19T06:44:00.000000000",1019,27600.100000000002]
["2019-08-18T23:44:00.000000000","2019-08-19T06:44:00.000000000",1018,481858.3]
["2019-08-18T23:44:15.000000000","2019-08-19T06:44:15.000000000",1017,480000.0]
["2019-08-18T23:44:15.000000000","2019-08-19T06:44:15.000000000",1020,2852823.0]
["2019-08-18T23:44:15.000000000","2019-08-19T06:44:15.000000000",1133,961.8521]
["2019-08-18T23:44:30.000000000","2019-08-19T06:44:30.000000000",1022,0.04666555]
["2019-08-18T23:44:30.000000000","2019-08-19T06:44:30.000000000",1130,791779056.9129]
["2019-08-18T23:44:45.000000000","2019-08-19T06:44:45.000000000",1021,277.4645]
["2019-08-18T23:44:45.000000000","2019-08-19T06:44:45.000000000",1016,481000.0]
["2019-08-18T23:45:00.000000000","2019-08-19T06:45:00.000000000",1019,27600.100000000002]
["2019-08-18T23:45:00.000000000","2019-08-19T06:45:00.000000000",1018,481460.39999999997]
["2019-08-18T23:45:15.000000000","2019-08-19T06:45:15.000000000",1017,480000.0]
["2019-08-18T23:45:15.000000000","2019-08-19T06:45:15.000000000",1020,2852823.0]
["2019-08-18T23:45:15.000000000","2019-08-19T06:45:15.000000000",1133,961.9229]
["2019-08-18T23:45:30.000000000","2019-08-19T06:45:30.000000000",1022,0.03333253]
["2019-08-18T23:45:30.000000000","2019-08-19T06:45:30.000000000",1130,792291994.4883]
["2019-08-18T23:45:45.000000000","2019-08-19T06:45:45.000000000",1021,277.651]
["2019-08-18T23:45:45.000000000","2019-08-19T06:45:45.000000000",1016,481100.0]
["2019-08-18T23:46:00.000000000","2019-08-19T06:46:00.000000000",1019,27600.100000000002]
["2019-08-18T23:46:00.000000000","2019-08-19T06:46:00.000000000",1018,480031.3]
["2019-08-18T23:46:15.000000000","2019-08-19T06:46:15.000000000",1017,480000.0]
["2019-08-18T23:46:15.000000000","2019-08-19T06:46:15.000000000",1020,2852823.0]
["2019-08-18T23:46:15.000000000","2019-08-19T06:46:15.000000000",1133,961.2]
["2019-08-18T23:46:30.000000000","2019-08-19T06:46:30.000000000",1022,0.0]
["2019-08-18T23:46:30.000000000","2019-08-19T06:46:30.000000000",1130,791886608.34]
["2019-08-18T23:46:45.000000000","2019-08-19T06:46:45.000000000",1021,277.58]
["2019-08-18T23:46:45.000000000","2019-08-19T06:46:45.000000000",1016,481100.0]
["2019-08-18T23:47:00.000000000","2019-08-19T06:47:00.000000000",1019,27600.100000000002]
["2019-08-18T23:47:00.000000000","2019-08-19T06:47:00.000000000",1018,481795.8]
["2019-08-18T23:47:15.000000000","2019-08-19T06:47:15.000000000",1017,480000.0]
["2019-08-18T23:47:15.000000000","2019-08-19T06:47:15.000000000",1020,2852823.0]
["2019-08-18T23:47:15.000000000","2019-08-19T06:47:15.000000000",1133,961.8354]
["2019-08-18T23:47:30.000000000","2019-08-19T06:47:30.000000000",1022,0.0355547]
["2019-08-18T23:47:30.000000000","2019-08-19T06:47:30.000000000",1130,791905436.9718]
["2019-08-18T23:47:45.000000000","2019-08-19T06:47:45.000000000",1021,277.5556]
["2019-08-18T23:47:45.000000000","2019-08-19T06:47:45.000000000",1016,481300.0]
["2019-08-18T23:48:00.000000000","2019-08-19T06:48:00.000000000",1019,27600.100000000002]
["2019-08-18T23:48:00.000000000","2019-08-19T06:48:00.000000000",1018,481968.8]
["2019-08-18T23:48:15.000000000","2019-08-19T06:48:15.000000000",1017,480000.0]
["2019-08-18T23:48:15.000000000","2019-08-19T06:48:15.000000000",1020,2852823.0]
["2019-08-18T23:48:15.000000000","2019-08-19T06:48:15.000000000",1133,961.8083]
["2019-08-18T23:48:30.000000000","2019-08-19T06:48:30.000000000",1022,0.0]
["2019-08-18T23:48:30.000000000","2019-08-19T06:48:30.000000000",1130,792051216.2271]
["2019-08-18T23:48:45.000000000","2019-08-19T06:48:45.000000000",1021,277.6221]
["2019-08-18T23:48:45.000000000","2019-08-19T06:48:45.000000000",1016,481300.0]
["2019-08-18T23:49:00.000000000","2019-08-19T06:49:00.000000000",1019,27600.100000000002]
["2019-08-18T23:49:00.000000000","2019-08-19T06:49:00.000000000",1018,481420.8]
["2019-08-18T23:49:15.000000000","2019-08-19T06:49:15.000000000",1017,480000.0]
["2019-08-18T23:49:15.000000000","2019-08-19T06:49:15.000000000",1020,2852823.0]
["2019-08-18T23:49:15.000000000","2019-08-19T06:49:15.000000000",1133,960.5167]
["2019-08-18T23:49:30.000000000","2019-08-19T06:49:30.000000000",1022,0.04888771]
["2019-08-18T23:49:30.000000000","2019-08-19T06:49:30.000000000",1130,792146215.233]
["2019-08-18T23:49:45.000000000","2019-08-19T06:49:45.000000000",1021,277.6554]
["2019-08-18T23:49:45.000000000","2019-08-19T06:49:45.000000000",1016,481400.0]
["2019-08-18T23:50:00.000000000","2019-08-19T06:50:00.000000000",1019,27500.0]
["2019-08-18T23:50:00.000000000","2019-08-19T06:50:00.000000000",1018,481445.80000000005]
["2019-08-18T23:50:15.000000000","2019-08-19T06:50:15.000000000",1017,480000.0]
["2019-08-18T23:50:15.000000000","2019-08-19T06:50:15.000000000",1020,2852823.0]
["2019-08-18T23:50:15.000000000","2019-08-19T06:50:15.000000000",1133,961.7313]
["2019-08-18T23:50:30.000000000","2019-08-19T06:50:30.000000000",1022,0.04888771]
["2019-08-18T23:50:30.000000000","2019-08-19T06:50:30.000000000",1130,792184157.7789]
["2019-08-18T23:50:45.000000000","2019-08-19T06:50:45.000000000",1021,277.5688]
["2019-08-18T23:50:45.000000000","2019-08-19T06:50:45.000000000",1016,481200.0]
["2019-08-18T23:51:00.000000000","2019-08-19T06:51:00.000000000",1019,27500.0]
["2019-08-18T23:51:00.000000000","2019-08-19T06:51:00.000000000",1018,481897.89999999997]
["2019-08-18T23:51:15.000000000","2019-08-19T06:51:15.000000000",1019,27500.0]
["2019-08-18T23:51:15.000000000","2019-08-19T06:51:15.000000000",1018,479454.2]
["2019-08-18T23:51:30.000000000","2019-08-19T06:51:30.000000000",1017,476000.0]
["2019-08-18T23:51:30.000000000","2019-08-19T06:51:30.000000000",1020,2852823.0]
["2019-08-18T23:51:30.000000000","2019-08-19T06:51:30.000000000",1133,954.6083]
["2019-08-18T23:51:45.000000000","2019-08-19T06:51:45.000000000",1022,0.0]
["2019-08-18T23:51:45.000000000","2019-08-19T06:51:45.000000000",1130,786484217.4249]
["2019-08-18T23:52:00.000000000","2019-08-19T06:52:00.000000000",1021,275.6242]
["2019-08-18T23:52:00.000000000","2019-08-19T06:52:00.000000000",1016,477900.0]
["2019-08-18T23:52:15.000000000","2019-08-19T06:52:15.000000000",1019,27500.0]
["2019-08-18T23:52:15.000000000","2019-08-19T06:52:15.000000000",1018,478493.7]
["2019-08-18T23:52:30.000000000","2019-08-19T06:52:30.000000000",1017,476000.0]
["2019-08-18T23:52:30.000000000","2019-08-19T06:52:30.000000000",1020,2852823.0]
["2019-08-18T23:52:30.000000000","2019-08-19T06:52:30.000000000",1133,954.6063]
["2019-08-18T23:52:45.000000000","2019-08-19T06:52:45.000000000",1022,0.0]
["2019-08-18T23:52:45.000000000","2019-08-19T06:52:45.000000000",1130,786541273.8849]
["2019-08-18T23:53:00.000000000","2019-08-19T06:53:00.000000000",1021,275.6337]
["2019-08-18T23:53:00.000000000","2019-08-19T06:53:00.000000000",1016,477900.0]
["2019-08-18T23:53:15.000000000","2019-08-19T06:53:15.000000000",1019,27500.0]
["2019-08-18T23:53:15.000000000","2019-08-19T06:53:15.000000000",1018,478679.19999999995]
["2019-08-18T23:53:30.000000000","2019-08-19T06:53:30.000000000",1017,476000.0]
["2019-08-18T23:53:30.000000000","2019-08-19T06:53:30.000000000",1020,2852823.0]
["2019-08-18T23:53:30.000000000","2019-08-19T06:53:30.000000000",1133,954.5958]
["2019-08-18T23:53:45.000000000","2019-08-19T06:53:45.000000000",1022,0.03333253]
["2019-08-18T23:53:45.000000000","2019-08-19T06:53:45.000000000",1130,786648825.312]
["2019-08-18T23:54:00.000000000","2019-08-19T06:54:00.000000000",1021,275.7906]
["2019-08-18T23:54:00.000000000","2019-08-19T06:54:00.000000000",1016,477800.0]
["2019-08-18T23:54:15.000000000","2019-08-19T06:54:15.000000000",1019,27500.0]
["2019-08-18T23:54:15.000000000","2019-08-19T06:54:15.000000000",1018,478610.4]
["2019-08-18T23:54:30.000000000","2019-08-19T06:54:30.000000000",1017,476000.0]
["2019-08-18T23:54:30.000000000","2019-08-19T06:54:30.000000000",1020,2852823.0]
["2019-08-18T23:54:30.000000000","2019-08-19T06:54:30.000000000",1133,954.4104]
["2019-08-18T23:54:45.000000000","2019-08-19T06:54:45.000000000",1022,0.01777735]
["2019-08-18T23:54:45.000000000","2019-08-19T06:54:45.000000000",1130,786496769.8461]
["2019-08-18T23:55:00.000000000","2019-08-19T06:55:00.000000000",1021,275.6907]
["2019-08-18T23:55:00.000000000","2019-08-19T06:55:00.000000000",1130,786496769.8461]
["2019-08-18T23:55:15.000000000","2019-08-19T06:55:15.000000000",1021,275.7262]
["2019-08-18T23:55:15.000000000","2019-08-19T06:55:15.000000000",1016,478000.0]
["2019-08-18T23:55:30.000000000","2019-08-19T06:55:30.000000000",1019,27500.0]
["2019-08-18T23:55:30.000000000","2019-08-19T06:55:30.000000000",1018,478714.60000000003]
["2019-08-18T23:55:45.000000000","2019-08-19T06:55:45.000000000",1017,476000.0]
["2019-08-18T23:55:45.000000000","2019-08-19T06:55:45.000000000",1020,2852823.0]
["2019-08-18T23:55:45.000000000","2019-08-19T06:55:45.000000000",1133,954.6667]
["2019-08-18T23:56:00.000000000","2019-08-19T06:56:00.000000000",1022,0.02857074]
["2019-08-18T23:56:00.000000000","2019-08-19T06:56:00.000000000",1133,954.6496]
["2019-08-18T23:56:15.000000000","2019-08-19T06:56:15.000000000",1022,0.0]
["2019-08-18T23:56:15.000000000","2019-08-19T06:56:15.000000000",1130,786782052.1461]
["2019-08-18T23:56:30.000000000","2019-08-19T06:56:30.000000000",1021,275.773]
["2019-08-18T23:56:30.000000000","2019-08-19T06:56:30.000000000",1016,477800.0]
["2019-08-18T23:56:45.000000000","2019-08-19T06:56:45.000000000",1019,27400.15]
["2019-08-18T23:56:45.000000000","2019-08-19T06:56:45.000000000",1018,478681.2]
["2019-08-18T23:57:00.000000000","2019-08-19T06:57:00.000000000",1017,476000.0]
["2019-08-18T23:57:00.000000000","2019-08-19T06:57:00.000000000",1020,2852823.0]
["2019-08-18T23:57:00.000000000","2019-08-19T06:57:00.000000000",1133,954.6333]
["2019-08-18T23:57:15.000000000","2019-08-19T06:57:15.000000000",1022,0.0355547]
["2019-08-18T23:57:15.000000000","2019-08-19T06:57:15.000000000",1130,786680491.6473]
["2019-08-18T23:57:30.000000000","2019-08-19T06:57:30.000000000",1021,275.7418]
["2019-08-18T23:57:30.000000000","2019-08-19T06:57:30.000000000",1016,477600.0]
["2019-08-18T23:57:45.000000000","2019-08-19T06:57:45.000000000",1019,27400.15]
["2019-08-18T23:57:45.000000000","2019-08-19T06:57:45.000000000",1018,478858.3]
["2019-08-18T23:58:00.000000000","2019-08-19T06:58:00.000000000",1017,476000.0]
["2019-08-18T23:58:00.000000000","2019-08-19T06:58:00.000000000",1020,2852823.0]
["2019-08-18T23:58:00.000000000","2019-08-19T06:58:00.000000000",1133,954.8521]
["2019-08-18T23:58:15.000000000","2019-08-19T06:58:15.000000000",1022,0.0]
["2019-08-18T23:58:15.000000000","2019-08-19T06:58:15.000000000",1130,786687053.1402]
["2019-08-18T23:58:30.000000000","2019-08-19T06:58:30.000000000",1021,275.7929]
["2019-08-18T23:58:30.000000000","2019-08-19T06:58:30.000000000",1016,477600.0]
["2019-08-18T23:58:45.000000000","2019-08-19T06:58:45.000000000",1019,27400.15]
["2019-08-18T23:58:45.000000000","2019-08-19T06:58:45.000000000",1018,478922.9]
["2019-08-18T23:59:00.000000000","2019-08-19T06:59:00.000000000",1017,476000.0]
["2019-08-18T23:59:00.000000000","2019-08-19T06:59:00.000000000",1020,2852823.0]
["2019-08-18T23:59:00.000000000","2019-08-19T06:59:00.000000000",1133,952.9354]
["2019-08-18T23:59:15.000000000","2019-08-19T06:59:15.000000000",1022,0.0355547]
["2019-08-18T23:59:15.000000000","2019-08-19T06:59:15.000000000",1130,785939613.5142]
["2019-08-18T23:59:30.000000000","2019-08-19T06:59:30.000000000",1021,275.2889]
["2019-08-18T23:59:30.000000000","2019-08-19T06:59:30.000000000",1016,477100.0]
["2019-08-18T23:59:45.000000000","2019-08-19T06:59:45.000000000",1019,27400.15]
["2019-08-18T23:59:45.000000000","2019-08-19T06:59:45.000000000",1018,477341.7]
["2019-08-18T23:39:00.000000000","2019-08-19T06:39:00.000000000",1021,277.3158]
["2019-08-18T23:39:00.000000000","2019-08-19T06:39:00.000000000",1016,480400.0]
["2019-08-18T23:39:15.000000000","2019-08-19T06:39:15.000000000",1019,27746.8]
["2019-08-18T23:39:15.000000000","2019-08-19T06:39:15.000000000",1018,481654.2]
["2019-08-18T23:39:30.000000000","2019-08-19T06:39:30.000000000",1017,480000.0]
["2019-08-18T23:39:30.000000000","2019-08-19T06:39:30.000000000",1020,2852823.0]
["2019-08-18T23:39:30.000000000","2019-08-19T06:39:30.000000000",1133,961.5042]
["2019-08-18T23:39:45.000000000","2019-08-19T06:39:45.000000000",1022,0.03333253]
["2019-08-18T23:39:45.000000000","2019-08-19T06:39:45.000000000",1130,791202501.3846]
["2019-08-18T23:40:00.000000000","2019-08-19T06:40:00.000000000",1021,277.6399]
["2019-08-18T23:40:00.000000000","2019-08-19T06:40:00.000000000",1016,480800.0]
["2019-08-18T23:40:15.000000000","2019-08-19T06:40:15.000000000",1019,27700.199999999997]
["2019-08-18T23:40:15.000000000","2019-08-19T06:40:15.000000000",1018,481710.39999999997]
["2019-08-18T23:40:30.000000000","2019-08-19T06:40:30.000000000",1017,480000.0]
["2019-08-18T23:40:30.000000000","2019-08-19T06:40:30.000000000",1020,2852823.0]
["2019-08-18T23:40:30.000000000","2019-08-19T06:40:30.000000000",1133,960.4583]
["2019-08-18T23:40:45.000000000","2019-08-19T06:40:45.000000000",1022,0.01777735]
["2019-08-18T23:40:45.000000000","2019-08-19T06:40:45.000000000",1130,791810437.9659]
["2019-08-18T23:41:00.000000000","2019-08-19T06:41:00.000000000",1021,277.4512]
["2019-08-18T23:41:00.000000000","2019-08-19T06:41:00.000000000",1016,480500.0]
["2019-08-18T23:41:15.000000000","2019-08-19T06:41:15.000000000",1019,27700.199999999997]
["2019-08-18T23:41:15.000000000","2019-08-19T06:41:15.000000000",1018,481745.8]
["2019-08-18T23:41:30.000000000","2019-08-19T06:41:30.000000000",1017,480000.0]
["2019-08-18T23:41:30.000000000","2019-08-19T06:41:30.000000000",1020,2852823.0]
["2019-08-18T23:41:30.000000000","2019-08-19T06:41:30.000000000",1133,961.6646]
["2019-08-18T23:41:45.000000000","2019-08-19T06:41:45.000000000",1022,0.0]
["2019-08-18T23:41:45.000000000","2019-08-19T06:41:45.000000000",1130,791019064.8657]
["2019-08-18T23:42:00.000000000","2019-08-19T06:42:00.000000000",1021,277.429]
["2019-08-18T23:42:00.000000000","2019-08-19T06:42:00.000000000",1016,480800.0]
["2019-08-18T23:42:15.000000000","2019-08-19T06:42:15.000000000",1019,27700.199999999997]
["2019-08-18T23:42:15.000000000","2019-08-19T06:42:15.000000000",1018,480525.0]
["2019-08-18T23:42:30.000000000","2019-08-19T06:42:30.000000000",1017,480000.0]
["2019-08-18T23:42:30.000000000","2019-08-19T06:42:30.000000000",1020,2852823.0]
["2019-08-18T23:42:30.000000000","2019-08-19T06:42:30.000000000",1133,960.0458]
["2019-08-18T23:42:45.000000000","2019-08-19T06:42:45.000000000",1022,0.03111036]
["2019-08-18T23:42:45.000000000","2019-08-19T06:42:45.000000000",1130,791778771.6306]
["2019-08-18T23:43:00.000000000","2019-08-19T06:43:00.000000000",1021,277.4645]
["2019-08-18T23:43:00.000000000","2019-08-19T06:43:00.000000000",1016,480500.0]
["2019-08-18T23:43:15.000000000","2019-08-19T06:43:15.000000000",1019,27700.199999999997]
["2019-08-18T23:43:15.000000000","2019-08-19T06:43:15.000000000",1018,481762.5]
["2019-08-18T23:43:30.000000000","2019-08-19T06:43:30.000000000",1017,480000.0]
["2019-08-18T23:43:30.000000000","2019-08-19T06:43:30.000000000",1020,2852823.0]
["2019-08-18T23:43:30.000000000","2019-08-19T06:43:30.000000000",1133,961.8583]
["2019-08-18T23:43:45.000000000","2019-08-19T06:43:45.000000000",1022,0.01555518]
["2019-08-18T23:43:45.000000000","2019-08-19T06:43:45.000000000",1130,791905722.2541]
["2019-08-18T23:44:00.000000000","2019-08-19T06:44:00.000000000",1021,277.4313]
["2019-08-18T23:44:00.000000000","2019-08-19T06:44:00.000000000",1016,480900.0]
["2019-08-18T23:44:15.000000000","2019-08-19T06:44:15.000000000",1019,27600.100000000002]
["2019-08-18T23:44:15.000000000","2019-08-19T06:44:15.000000000",1018,481852.10000000003]
["2019-08-18T23:44:30.000000000","2019-08-19T06:44:30.000000000",1017,480000.0]
["2019-08-18T23:44:30.000000000","2019-08-19T06:44:30.000000000",1020,2852823.0]
["2019-08-18T23:44:30.000000000","2019-08-19T06:44:30.000000000",1133,961.9125]
["2019-08-18T23:44:45.000000000","2019-08-19T06:44:45.000000000",1022,0.01777735]
["2019-08-18T23:44:45.000000000","2019-08-19T06:44:45.000000000",1130,791557107.2835]
["2019-08-18T23:45:00.000000000","2019-08-19T06:45:00.000000000",1021,277.5867]
["2019-08-18T23:45:00.000000000","2019-08-19T06:45:00.000000000",1016,481000.0]
["2019-08-18T23:45:15.000000000","2019-08-19T06:45:15.000000000",1019,27600.100000000002]
["2019-08-18T23:45:15.000000000","2019-08-19T06:45:15.000000000",1018,481922.9]
["2019-08-18T23:45:30.000000000","2019-08-19T06:45:30.000000000",1017,480000.0]
["2019-08-18T23:45:30.000000000","2019-08-19T06:45:30.000000000",1020,2852823.0]
["2019-08-18T23:45:30.000000000","2019-08-19T06:45:30.000000000",1133,960.6229]
["2019-08-18T23:45:45.000000000","2019-08-19T06:45:45.000000000",1022,0.03333253]
["2019-08-18T23:45:45.000000000","2019-08-19T06:45:45.000000000",1130,792089158.773]
["2019-08-18T23:46:00.000000000","2019-08-19T06:46:00.000000000",1021,277.5533]
["2019-08-18T23:46:00.000000000","2019-08-19T06:46:00.000000000",1016,481000.0]
["2019-08-18T23:46:15.000000000","2019-08-19T06:46:15.000000000",1019,27600.100000000002]
["2019-08-18T23:46:15.000000000","2019-08-19T06:46:15.000000000",1018,481200.0]
["2019-08-18T23:46:30.000000000","2019-08-19T06:46:30.000000000",1017,480000.0]
["2019-08-18T23:46:30.000000000","2019-08-19T06:46:30.000000000",1020,2852823.0]
["2019-08-18T23:46:30.000000000","2019-08-19T06:46:30.000000000",1133,961.7854]
["2019-08-18T23:46:45.000000000","2019-08-19T06:46:45.000000000",1022,0.0355547]
["2019-08-18T23:46:45.000000000","2019-08-19T06:46:45.000000000",1130,791886608.34]
["2019-08-18T23:47:00.000000000","2019-08-19T06:47:00.000000000",1021,277.7243]
["2019-08-18T23:47:00.000000000","2019-08-19T06:47:00.000000000",1016,481300.0]
["2019-08-18T23:47:15.000000000","2019-08-19T06:47:15.000000000",1019,27600.100000000002]
["2019-08-18T23:47:15.000000000","2019-08-19T06:47:15.000000000",1018,481835.39999999997]
["2019-08-18T23:47:30.000000000","2019-08-19T06:47:30.000000000",1017,480000.0]
["2019-08-18T23:47:30.000000000","2019-08-19T06:47:30.000000000",1020,2852823.0]
["2019-08-18T23:47:30.000000000","2019-08-19T06:47:30.000000000",1133,961.8208]
["2019-08-18T23:47:45.000000000","2019-08-19T06:47:45.000000000",1022,0.06666507]
["2019-08-18T23:47:45.000000000","2019-08-19T06:47:45.000000000",1130,791816999.4588]
["2019-08-18T23:48:00.000000000","2019-08-19T06:48:00.000000000",1021,277.5911]
["2019-08-18T23:48:00.000000000","2019-08-19T06:48:00.000000000",1016,481300.0]
["2019-08-18T23:48:15.000000000","2019-08-19T06:48:15.000000000",1019,27600.100000000002]
["2019-08-18T23:48:15.000000000","2019-08-19T06:48:15.000000000",1018,481808.3]
["2019-08-18T23:48:30.000000000","2019-08-19T06:48:30.000000000",1017,480000.0]
["2019-08-18T23:48:30.000000000","2019-08-19T06:48:30.000000000",1020,2852823.0]
["2019-08-18T23:48:30.000000000","2019-08-19T06:48:30.000000000",1133,961.8875]
["2019-08-18T23:48:45.000000000","2019-08-19T06:48:45.000000000",1022,0.0]
["2019-08-18T23:48:45.000000000","2019-08-19T06:48:45.000000000",1130,792006712.1883]
["2019-08-18T23:49:00.000000000","2019-08-19T06:49:00.000000000",1021,277.6754]
["2019-08-18T23:49:00.000000000","2019-08-19T06:49:00.000000000",1016,481300.0]
["2019-08-18T23:49:15.000000000","2019-08-19T06:49:15.000000000",1019,27600.100000000002]
["2019-08-18T23:49:15.000000000","2019-08-19T06:49:15.000000000",1018,480516.7]
["2019-08-18T23:49:30.000000000","2019-08-19T06:49:30.000000000",1017,480000.0]
["2019-08-18T23:49:30.000000000","2019-08-19T06:49:30.000000000",1020,2852823.0]
["2019-08-18T23:49:30.000000000","2019-08-19T06:49:30.000000000",1133,961.375]
["2019-08-18T23:49:45.000000000","2019-08-19T06:49:45.000000000",1022,0.03333253]
["2019-08-18T23:49:45.000000000","2019-08-19T06:49:45.000000000",1130,792101711.1942]
["2019-08-18T23:50:00.000000000","2019-08-19T06:50:00.000000000",1021,277.62]
["2019-08-18T23:50:00.000000000","2019-08-19T06:50:00.000000000",1016,481300.0]
["2019-08-18T23:50:15.000000000","2019-08-19T06:50:15.000000000",1019,27500.0]
["2019-08-18T23:50:15.000000000","2019-08-19T06:50:15.000000000",1018,481731.3]
["2019-08-18T23:50:30.000000000","2019-08-19T06:50:30.000000000",1017,480000.0]
["2019-08-18T23:50:30.000000000","2019-08-19T06:50:30.000000000",1020,2852823.0]
["2019-08-18T23:50:30.000000000","2019-08-19T06:50:30.000000000",1133,961.6792]
["2019-08-18T23:50:45.000000000","2019-08-19T06:50:45.000000000",1022,0.05110988]
["2019-08-18T23:50:45.000000000","2019-08-19T06:50:45.000000000",1130,791854656.7224]
["2019-08-18T23:51:00.000000000","2019-08-19T06:51:00.000000000",1021,277.6111]
["2019-08-18T23:51:00.000000000","2019-08-19T06:51:00.000000000",1016,481300.0]
["2019-08-18T23:51:15.000000000","2019-08-19T06:51:15.000000000",1021,276.6587]
["2019-08-18T23:51:15.000000000","2019-08-19T06:51:15.000000000",1016,477900.0]
["2019-08-18T23:51:30.000000000","2019-08-19T06:51:30.000000000",1019,27500.0]
["2019-08-18T23:51:30.000000000","2019-08-19T06:51:30.000000000",1018,478608.3]
["2019-08-18T23:51:45.000000000","2019-08-19T06:51:45.000000000",1017,476000.0]
["2019-08-18T23:51:45.000000000","2019-08-19T06:51:45.000000000",1020,2852823.0]
["2019-08-18T23:51:45.000000000","2019-08-19T06:51:45.000000000",1133,954.5792]
["2019-08-18T23:52:00.000000000","2019-08-19T06:52:00.000000000",1022,0.0]
["2019-08-18T23:52:00.000000000","2019-08-19T06:52:00.000000000",1130,786307057.1166]
["2019-08-18T23:52:15.000000000","2019-08-19T06:52:15.000000000",1021,275.642]
["2019-08-18T23:52:15.000000000","2019-08-19T06:52:15.000000000",1016,478000.0]
["2019-08-18T23:52:30.000000000","2019-08-19T06:52:30.000000000",1019,27500.0]
["2019-08-18T23:52:30.000000000","2019-08-19T06:52:30.000000000",1018,478606.3]
["2019-08-18T23:52:45.000000000","2019-08-19T06:52:45.000000000",1017,476000.0]
["2019-08-18T23:52:45.000000000","2019-08-19T06:52:45.000000000",1020,2852823.0]
["2019-08-18T23:52:45.000000000","2019-08-19T06:52:45.000000000",1133,954.5187]
["2019-08-18T23:53:00.000000000","2019-08-19T06:53:00.000000000",1022,0.01904716]
["2019-08-18T23:53:00.000000000","2019-08-19T06:53:00.000000000",1130,786334158.9351]
["2019-08-18T23:53:15.000000000","2019-08-19T06:53:15.000000000",1021,275.6619]
["2019-08-18T23:53:15.000000000","2019-08-19T06:53:15.000000000",1016,477900.0]
["2019-08-18T23:53:30.000000000","2019-08-19T06:53:30.000000000",1019,27500.0]
["2019-08-18T23:53:30.000000000","2019-08-19T06:53:30.000000000",1018,478595.8]
["2019-08-18T23:53:45.000000000","2019-08-19T06:53:45.000000000",1017,476000.0]
["2019-08-18T23:53:45.000000000","2019-08-19T06:53:45.000000000",1020,2852823.0]
["2019-08-18T23:53:45.000000000","2019-08-19T06:53:45.000000000",1133,954.5625]
["2019-08-18T23:54:00.000000000","2019-08-19T06:54:00.000000000",1022,0.03333253]
["2019-08-18T23:54:00.000000000","2019-08-19T06:54:00.000000000",1130,786781766.8638]
["2019-08-18T23:54:15.000000000","2019-08-19T06:54:15.000000000",1021,275.7729]
["2019-08-18T23:54:15.000000000","2019-08-19T06:54:15.000000000",1016,477800.0]
["2019-08-18T23:54:30.000000000","2019-08-19T06:54:30.000000000",1019,27500.0]
["2019-08-18T23:54:30.000000000","2019-08-19T06:54:30.000000000",1018,478410.39999999997]
["2019-08-18T23:54:45.000000000","2019-08-19T06:54:45.000000000",1017,476000.0]
["2019-08-18T23:54:45.000000000","2019-08-19T06:54:45.000000000",1020,2852823.0]
["2019-08-18T23:54:45.000000000","2019-08-19T06:54:45.000000000",1133,954.4125]
["2019-08-18T23:55:00.000000000","2019-08-19T06:55:00.000000000",1022,0.07142685]
["2019-08-18T23:55:00.000000000","2019-08-19T06:55:00.000000000",1133,954.5848]
["2019-08-18T23:55:15.000000000","2019-08-19T06:55:15.000000000",1022,0.04666555]
["2019-08-18T23:55:15.000000000","2019-08-19T06:55:15.000000000",1130,786598045.0626]
["2019-08-18T23:55:30.000000000","2019-08-19T06:55:30.000000000",1021,275.7573]
["2019-08-18T23:55:30.000000000","2019-08-19T06:55:30.000000000",1016,477800.0]
["2019-08-18T23:55:45.000000000","2019-08-19T06:55:45.000000000",1019,27500.0]
["2019-08-18T23:55:45.000000000","2019-08-19T06:55:45.000000000",1018,478666.7]
["2019-08-18T23:56:00.000000000","2019-08-19T06:56:00.000000000",1017,476000.0]
["2019-08-18T23:56:00.000000000","2019-08-19T06:56:00.000000000",1020,2852823.0]
["2019-08-18T23:56:15.000000000","2019-08-19T06:56:15.000000000",1017,476000.0]
["2019-08-18T23:56:15.000000000","2019-08-19T06:56:15.000000000",1020,2852823.0]
["2019-08-18T23:56:15.000000000","2019-08-19T06:56:15.000000000",1133,954.6792]
["2019-08-18T23:56:30.000000000","2019-08-19T06:56:30.000000000",1022,0.01777735]
["2019-08-18T23:56:30.000000000","2019-08-19T06:56:30.000000000",1130,786731557.179]
["2019-08-18T23:56:45.000000000","2019-08-19T06:56:45.000000000",1021,275.864]
["2019-08-18T23:56:45.000000000","2019-08-19T06:56:45.000000000",1016,477900.0]
["2019-08-18T23:57:00.000000000","2019-08-19T06:57:00.000000000",1019,27400.15]
["2019-08-18T23:57:00.000000000","2019-08-19T06:57:00.000000000",1018,478633.30000000005]
["2019-08-18T23:57:15.000000000","2019-08-19T06:57:15.000000000",1017,476000.0]
["2019-08-18T23:57:15.000000000","2019-08-19T06:57:15.000000000",1020,2852823.0]
["2019-08-18T23:57:15.000000000","2019-08-19T06:57:15.000000000",1133,954.7625]
["2019-08-18T23:57:30.000000000","2019-08-19T06:57:30.000000000",1022,0.06666507]
["2019-08-18T23:57:30.000000000","2019-08-19T06:57:30.000000000",1130,786642549.1014]
["2019-08-18T23:57:45.000000000","2019-08-19T06:57:45.000000000",1021,275.7752]
["2019-08-18T23:57:45.000000000","2019-08-19T06:57:45.000000000",1016,477800.0]
["2019-08-18T23:58:00.000000000","2019-08-19T06:58:00.000000000",1019,27400.15]
["2019-08-18T23:58:00.000000000","2019-08-19T06:58:00.000000000",1018,478852.10000000003]
["2019-08-18T23:58:15.000000000","2019-08-19T06:58:15.000000000",1017,476000.0]
["2019-08-18T23:58:15.000000000","2019-08-19T06:58:15.000000000",1020,2852823.0]
["2019-08-18T23:58:15.000000000","2019-08-19T06:58:15.000000000",1133,954.8208]
["2019-08-18T23:58:30.000000000","2019-08-19T06:58:30.000000000",1022,0.0355547]
["2019-08-18T23:58:30.000000000","2019-08-19T06:58:30.000000000",1130,786788328.3567]
["2019-08-18T23:58:45.000000000","2019-08-19T06:58:45.000000000",1021,275.753]
["2019-08-18T23:58:45.000000000","2019-08-19T06:58:45.000000000",1016,477800.0]
["2019-08-18T23:59:00.000000000","2019-08-19T06:59:00.000000000",1019,27400.15]
["2019-08-18T23:59:00.000000000","2019-08-19T06:59:00.000000000",1018,476935.4]
["2019-08-18T23:59:15.000000000","2019-08-19T06:59:15.000000000",1017,476000.0]
["2019-08-18T23:59:15.000000000","2019-08-19T06:59:15.000000000",1020,2852823.0]
["2019-08-18T23:59:15.000000000","2019-08-19T06:59:15.000000000",1133,952.15]
["2019-08-18T23:59:30.000000000","2019-08-19T06:59:30.000000000",1022,0.04888771]
["2019-08-18T23:59:30.000000000","2019-08-19T06:59:30.000000000",1130,785350505.5647]
["2019-08-18T23:59:45.000000000","2019-08-19T06:59:45.000000000",1021,275.3822]
["2019-08-18T23:59:45.000000000","2019-08-19T06:59:45.000000000",1016,477000.0]